1623045900000|2021-06-07 06:05:00|17199|17196.5|17196|17194.5|17199|17196.5|17196|17194.5|165
1623045910000|2021-06-07 06:05:10|17195|17193.5|17195|17193.5|17195|17193.5|17194|17192.5|86
1623045920000|2021-06-07 06:05:20|||||||||26
1623045930000|2021-06-07 06:05:30|||||||||22
1623045940000|2021-06-07 06:05:40|||||||||7
1623045950000|2021-06-07 06:05:50|||||||||176
1623045960000|2021-06-07 06:06:00|||||||||61
1623045970000|2021-06-07 06:06:10|17196|17194.5|17197|17195.5|17197|17195.5|17196|17194.5|149
1623045980000|2021-06-07 06:06:20|||||||||3
1623045990000|2021-06-07 06:06:30|||||||||246
1623046010000|2021-06-07 06:06:50|||||||||7
1623046020000|2021-06-07 06:07:00|||||||||17
1623046030000|2021-06-07 06:07:10|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|90
1623046040000|2021-06-07 06:07:20|||||||||1
1623046050000|2021-06-07 06:07:30|||||||||4
1623046060000|2021-06-07 06:07:40|||||||||25
1623046070000|2021-06-07 06:07:50|||||||||21
1623046080000|2021-06-07 06:08:00|||||||||13
1623046090000|2021-06-07 06:08:10|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|128
1623046100000|2021-06-07 06:08:20|17194|17192.5|17192|17190.5|17194|17192.5|17192|17190.5|16
1623046110000|2021-06-07 06:08:30|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|92
1623046120000|2021-06-07 06:08:40|||||||||52
1623046130000|2021-06-07 06:08:50|||||||||12
1623046140000|2021-06-07 06:09:00|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|63
1623046150000|2021-06-07 06:09:10|||||||||39
1623046160000|2021-06-07 06:09:20|||||||||35
1623046170000|2021-06-07 06:09:30|||||||||95
1623046180000|2021-06-07 06:09:40|||||||||2
1623046190000|2021-06-07 06:09:50|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|53
1623046200000|2021-06-07 06:10:00|17192|17190.5|17191|17189.5|17192|17190.5|17191|17189.5|115
1623046210000|2021-06-07 06:10:10|||||||||18
1623046220000|2021-06-07 06:10:20|||||||||9
1623046230000|2021-06-07 06:10:30|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|100
1623046240000|2021-06-07 06:10:40|||||||||56
1623046250000|2021-06-07 06:10:50|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|33
1623046260000|2021-06-07 06:11:00|17194|17192.5|17194|17192.5|17194|17192.5|17193|17191.5|204
1623046270000|2021-06-07 06:11:10|17193|17191.5|17194|17191.5|17194|17191.5|17193|17191.5|114
1623046280000|2021-06-07 06:11:20|17193|17192.5|17194|17191.5|17194|17192.5|17193|17191.5|12
1623046290000|2021-06-07 06:11:30|17193||17193||17193||17193||100
1623046300000|2021-06-07 06:11:40|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|17
1623046310000|2021-06-07 06:11:50|||||||||32
1623046320000|2021-06-07 06:12:00|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|72
1623046330000|2021-06-07 06:12:10|17196||17195||17196||17195||31
1623046340000|2021-06-07 06:12:20|||||||||1
1623046350000|2021-06-07 06:12:30|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|40
1623046360000|2021-06-07 06:12:40|||||||||3
1623046370000|2021-06-07 06:12:50|||||||||2
1623046380000|2021-06-07 06:13:00|||||||||1
1623046390000|2021-06-07 06:13:10|||||||||14
1623046400000|2021-06-07 06:13:20|||||||||21
1623046410000|2021-06-07 06:13:30|||||||||1
1623046420000|2021-06-07 06:13:40|||||||||1
1623046430000|2021-06-07 06:13:50|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|366
1623046440000|2021-06-07 06:14:00|17196|17194.5|17196|17193.5|17196|17194.5|17196|17193.5|13
1623046450000|2021-06-07 06:14:10|17195|17194.5|17196|17194.5|17196|17194.5|17195|17193.5|9
1623046490000|2021-06-07 06:14:50|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|123
1623046520000|2021-06-07 06:15:20|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|54
1623046530000|2021-06-07 06:15:30|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|2
1623046540000|2021-06-07 06:15:40|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|26
1623046550000|2021-06-07 06:15:50|||||||||3
1623046560000|2021-06-07 06:16:00|17197|17193.5|17196|17194.5|17197|17194.5|17195|17193.5|67
1623046570000|2021-06-07 06:16:10|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|15
1623046580000|2021-06-07 06:16:20|||||||||3
1623046590000|2021-06-07 06:16:30|||||||||16
1623046600000|2021-06-07 06:16:40|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|52
1623046610000|2021-06-07 06:16:50|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|40
1623046620000|2021-06-07 06:17:00|||||||||22
1623046630000|2021-06-07 06:17:10|||||||||426
1623046640000|2021-06-07 06:17:20|||||||||86
1623046650000|2021-06-07 06:17:30|||||||||3
1623046660000|2021-06-07 06:17:40|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|14
1623046670000|2021-06-07 06:17:50|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|1
1623046680000|2021-06-07 06:18:00|17196|17194.5|17195|17193.5|17196|17194.5|17195|17193.5|122
1623046710000|2021-06-07 06:18:30|||||||||89
1623046720000|2021-06-07 06:18:40|17196|17194.5|17195|17193.5|17196|17194.5|17195|17193.5|132
1623046730000|2021-06-07 06:18:50|||||||||19
1623046750000|2021-06-07 06:19:10|||||||||59
1623046760000|2021-06-07 06:19:20|||||||||46
1623046770000|2021-06-07 06:19:30|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|207
1623046780000|2021-06-07 06:19:40|17195|17193.5|17194|17192.5|17195|17193.5|17194|17192.5|71
1623046790000|2021-06-07 06:19:50|||||||||1
1623046800000|2021-06-07 06:20:00|17195|17193.5|17194|17192.5|17195|17193.5|17194|17192.5|50
1623046830000|2021-06-07 06:20:30|||||||||2
1623046840000|2021-06-07 06:20:40|||||||||2
1623046850000|2021-06-07 06:20:50|||||||||2
1623046860000|2021-06-07 06:21:00|17195|17193.5|17195|17193.5|17195|17193.5|17194|17192.5|77
1623046870000|2021-06-07 06:21:10|||||||||68
1623046880000|2021-06-07 06:21:20|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|11
1623046900000|2021-06-07 06:21:40|||||||||66
1623046910000|2021-06-07 06:21:50|17197|17195.5|17197|17195.5|17197|17195.5|17197|17195.5|58
1623046920000|2021-06-07 06:22:00|17196|17194.5|17197|17194.5|17197|17194.5|17196|17194.5|38
1623046930000|2021-06-07 06:22:10|17196||17196||17196||17196||2
1623046940000|2021-06-07 06:22:20|17197|17195.5|17197|17195.5|17197|17195.5|17197|17194.5|32
1623046950000|2021-06-07 06:22:30|17196|17194.5|17196|17194.5|17197|17195.5|17196|17194.5|56
1623046960000|2021-06-07 06:22:40|17195|17193.5|17195|17193.5|17196|17193.5|17195|17193.5|124
1623046970000|2021-06-07 06:22:50|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|16
1623046990000|2021-06-07 06:23:10|||||||||2
1623047000000|2021-06-07 06:23:20|||||||||2
1623047010000|2021-06-07 06:23:30|||||||||7
1623047020000|2021-06-07 06:23:40|||||||||4
1623047030000|2021-06-07 06:23:50|||||||||6
1623047040000|2021-06-07 06:24:00|||||||||1
1623047050000|2021-06-07 06:24:10|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|25188
1623047060000|2021-06-07 06:24:20|||||||||1
1623047070000|2021-06-07 06:24:30|||||||||5
1623047080000|2021-06-07 06:24:40|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|82
1623047090000|2021-06-07 06:24:50|17191|17189.5|17191|17189.5|17191|17189.5|17191|17189.5|84
1623047110000|2021-06-07 06:25:10|||||||||1
1623047120000|2021-06-07 06:25:20|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|93
1623047130000|2021-06-07 06:25:30|||||||||32
1623047140000|2021-06-07 06:25:40|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|172
1623047150000|2021-06-07 06:25:50|||||||||116
1623047160000|2021-06-07 06:26:00|||||||||144
1623047170000|2021-06-07 06:26:10|||||||||102
1623047180000|2021-06-07 06:26:20|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|65
1623047190000|2021-06-07 06:26:30|||||||||2
1623047210000|2021-06-07 06:26:50|||||||||77
1623047220000|2021-06-07 06:27:00|17193|17191.5|17193|17191.5|17194|17192.5|17193|17191.5|119
1623047230000|2021-06-07 06:27:10|17194|17192.5|17194|17192.5|17194|17192.5|17193|17191.5|115
1623047240000|2021-06-07 06:27:20|||||||||2
1623047260000|2021-06-07 06:27:40|||||||||2
1623047270000|2021-06-07 06:27:50|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|32
1623047280000|2021-06-07 06:28:00|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|9
1623047300000|2021-06-07 06:28:20|||||||||2
1623047310000|2021-06-07 06:28:30|||||||||4
1623047320000|2021-06-07 06:28:40|||||||||4
1623047330000|2021-06-07 06:28:50|17193|17191.5|17195|17193.5|17195|17193.5|17193|17191.5|117
1623047340000|2021-06-07 06:29:00|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|49
1623047350000|2021-06-07 06:29:10|||||||||55
1623047380000|2021-06-07 06:29:40|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|22
1623047390000|2021-06-07 06:29:50|||||||||1
1623047400000|2021-06-07 06:30:00|17194|17192.5|17194|17192.5|17195|17192.5|17194|17192.5|128
1623047420000|2021-06-07 06:30:20|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|14282
1623047430000|2021-06-07 06:30:30||17192.5||17192.5||17192.5||17192.5|100
1623047460000|2021-06-07 06:31:00||17193.5||17193.5||17193.5||17193.5|19
1623047470000|2021-06-07 06:31:10|||||||||46
1623047480000|2021-06-07 06:31:20|17194|17192.5|17195|17193.5|17195|17193.5|17194|17192.5|198
1623047490000|2021-06-07 06:31:30|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|33
1623047500000|2021-06-07 06:31:40|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|129
1623047510000|2021-06-07 06:31:50|||||||||27
1623047520000|2021-06-07 06:32:00|17196|17194.5|17196|17194.5|17196|17194.5|17195|17193.5|90
1623047530000|2021-06-07 06:32:10|17195|17193.5|17196|17194.5|17196|17194.5|17195|17193.5|24
1623047550000|2021-06-07 06:32:30|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|65
1623047560000|2021-06-07 06:32:40|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|164
1623047570000|2021-06-07 06:32:50|17193|17191.5|17193|17191.5|17194|17192.5|17193|17191.5|112
1623047590000|2021-06-07 06:33:10|||||||||5
1623047600000|2021-06-07 06:33:20|||||||||2
1623047610000|2021-06-07 06:33:30|||||||||11
1623047620000|2021-06-07 06:33:40|||||||||31
1623047630000|2021-06-07 06:33:50|17192|17190.5|17192|17190.5|17193|17191.5|17192|17190.5|128
1623047640000|2021-06-07 06:34:00|17193|17191.5|17192|17190.5|17193|17191.5|17192|17190.5|24
1623047650000|2021-06-07 06:34:10|17193||17193||17193||17193||61
1623047660000|2021-06-07 06:34:20||17191.5||17191.5||17191.5||17191.5|0
1623047670000|2021-06-07 06:34:30||17190.5||17191.5||17191.5||17190.5|26
1623047680000|2021-06-07 06:34:40|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|55
1623047700000|2021-06-07 06:35:00|17191|17189.5|17192|17190.5|17192|17190.5|17191|17189.5|83
1623047710000|2021-06-07 06:35:10|||||||||32
1623047720000|2021-06-07 06:35:20|||||||||1
1623047730000|2021-06-07 06:35:30|17191.1|17189.6|17191|17189.5|17191.1|17189.6|17191|17189.5|155
1623047740000|2021-06-07 06:35:40|17190.1|17188.6|17191|17189.5|17191|17189.5|17190.1|17188.6|152
1623047750000|2021-06-07 06:35:50|17191.1|17189.6|17188.1|17186.6|17191.1|17189.6|17188.1|17186.6|69
1623047760000|2021-06-07 06:36:00|17189|17187.5|17189|17186.5|17189|17187.5|17188.1|17186.5|102
1623047770000|2021-06-07 06:36:10|17188.1|17186.6|17189|17187.5|17189|17187.5|17188.1|17186.5|4
1623047780000|2021-06-07 06:36:20|17189.1|17187.6|17190.1|17188.6|17191|17189.5|17189.1|17187.6|558
1623047800000|2021-06-07 06:36:40|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|45
1623047810000|2021-06-07 06:36:50|17190|17188.5|17190|17188.5|17190|17188.5|17189.1|17187.6|72
1623047820000|2021-06-07 06:37:00|17189.1|17187.6|17189.1|17187.6|17190.1|17188.5|17189.1|17187.5|6
1623047840000|2021-06-07 06:37:20|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|63
1623047850000|2021-06-07 06:37:30|||||||||1
1623047860000|2021-06-07 06:37:40|||||||||1
1623047870000|2021-06-07 06:37:50||17187.5||17187.5||17187.5||17187.5|4
1623047880000|2021-06-07 06:38:00|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|29
1623047890000|2021-06-07 06:38:10|17190|17188.5|17190|17188.5|17190.1|17188.6|17190|17188.5|2
1623047900000|2021-06-07 06:38:20|||||||||1
1623047910000|2021-06-07 06:38:30|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|3
1623047920000|2021-06-07 06:38:40|||||||||33
1623047930000|2021-06-07 06:38:50|||||||||9
1623047940000|2021-06-07 06:39:00|17190|17188.5|17189.1|17187.6|17190|17188.5|17189.1|17187.6|23
1623047950000|2021-06-07 06:39:10|||||||||137
1623047960000|2021-06-07 06:39:20|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|39
1623047970000|2021-06-07 06:39:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|221
1623047980000|2021-06-07 06:39:40|||||||||4
1623047990000|2021-06-07 06:39:50|||||||||29
1623048000000|2021-06-07 06:40:00|||||||||11
1623048010000|2021-06-07 06:40:10|||||||||28
1623048030000|2021-06-07 06:40:30|||||||||19
1623048040000|2021-06-07 06:40:40|||||||||3
1623048050000|2021-06-07 06:40:50|17186.1|17184.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|562
1623048060000|2021-06-07 06:41:00|||||||||21
1623048070000|2021-06-07 06:41:10|17185.1|17183.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|158
1623048080000|2021-06-07 06:41:20|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|85
1623048100000|2021-06-07 06:41:40|||||||||262
1623048110000|2021-06-07 06:41:50|17185.1|17183.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|166
1623048120000|2021-06-07 06:42:00|||||||||1
1623048130000|2021-06-07 06:42:10|||||||||146
1623048140000|2021-06-07 06:42:20|||||||||9
1623048160000|2021-06-07 06:42:40|||||||||5
1623048170000|2021-06-07 06:42:50|||||||||45
1623048180000|2021-06-07 06:43:00|||||||||1
1623048190000|2021-06-07 06:43:10|||||||||12
1623048200000|2021-06-07 06:43:20|||||||||30
1623048210000|2021-06-07 06:43:30|||||||||26
1623048220000|2021-06-07 06:43:40|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|135
1623048230000|2021-06-07 06:43:50|||||||||1
1623048240000|2021-06-07 06:44:00|||||||||2
1623048250000|2021-06-07 06:44:10|||||||||22
1623048260000|2021-06-07 06:44:20|||||||||1
1623048270000|2021-06-07 06:44:30|||||||||2
1623048280000|2021-06-07 06:44:40|||||||||1
1623048290000|2021-06-07 06:44:50|||||||||16
1623048300000|2021-06-07 06:45:00||17184.6||17185.6||17185.6||17184.6|116
1623048310000|2021-06-07 06:45:10|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|12
1623048320000|2021-06-07 06:45:20|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|191
1623048330000|2021-06-07 06:45:30|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|44
1623048350000|2021-06-07 06:45:50|17186.1|17184.6|17185.1|17183.6|17187.1|17185.6|17185.1|17183.6|93
1623048360000|2021-06-07 06:46:00|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|43
1623048380000|2021-06-07 06:46:20|||||||||2
1623048390000|2021-06-07 06:46:30|||||||||56
1623048400000|2021-06-07 06:46:40|||||||||105
1623048410000|2021-06-07 06:46:50|||||||||18
1623048420000|2021-06-07 06:47:00|||||||||286
1623048430000|2021-06-07 06:47:10|||||||||2
1623048440000|2021-06-07 06:47:20|||||||||52
1623048450000|2021-06-07 06:47:30|||||||||6
1623048460000|2021-06-07 06:47:40|||||||||37
1623048470000|2021-06-07 06:47:50|||||||||24
1623048480000|2021-06-07 06:48:00|||||||||19
1623048490000|2021-06-07 06:48:10|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|131
1623048500000|2021-06-07 06:48:20|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|160
1623048510000|2021-06-07 06:48:30|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|4
1623048520000|2021-06-07 06:48:40|||||||||2
1623048530000|2021-06-07 06:48:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|204
1623048540000|2021-06-07 06:49:00|||||||||5
1623048550000|2021-06-07 06:49:10|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|405
1623048570000|2021-06-07 06:49:30|||||||||55
1623048580000|2021-06-07 06:49:40|||||||||38
1623048590000|2021-06-07 06:49:50|||||||||28
1623048610000|2021-06-07 06:50:10|||||||||25
1623048620000|2021-06-07 06:50:20|||||||||3
1623048630000|2021-06-07 06:50:30|||||||||78
1623048640000|2021-06-07 06:50:40|||||||||16
1623048650000|2021-06-07 06:50:50|17185.1|17183.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|43
1623048660000|2021-06-07 06:51:00|17185.1|17183.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|64
1623048690000|2021-06-07 06:51:30|||||||||2
1623048700000|2021-06-07 06:51:40|||||||||16
1623048710000|2021-06-07 06:51:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|16
1623048720000|2021-06-07 06:52:00|||||||||19
1623048750000|2021-06-07 06:52:30|||||||||1
1623048760000|2021-06-07 06:52:40|||||||||11
1623048770000|2021-06-07 06:52:50|||||||||15
1623048780000|2021-06-07 06:53:00|||||||||2
1623048790000|2021-06-07 06:53:10|||||||||3
1623048800000|2021-06-07 06:53:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|63
1623048810000|2021-06-07 06:53:30|17188.1|17186.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|31
1623048820000|2021-06-07 06:53:40|||||||||8
1623048830000|2021-06-07 06:53:50|||||||||51
1623048840000|2021-06-07 06:54:00|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|27
1623048860000|2021-06-07 06:54:20|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|167
1623048870000|2021-06-07 06:54:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|18
1623048880000|2021-06-07 06:54:40|||||||||100
1623048900000|2021-06-07 06:55:00|||||||||69
1623048910000|2021-06-07 06:55:10|||||||||116
1623048920000|2021-06-07 06:55:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|13
1623048930000|2021-06-07 06:55:30|||||||||1
1623048950000|2021-06-07 06:55:50|||||||||1
1623048960000|2021-06-07 06:56:00|||||||||32
1623048970000|2021-06-07 06:56:10|||||||||4
1623048980000|2021-06-07 06:56:20|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|8
1623048990000|2021-06-07 06:56:30|||||||||15
1623049000000|2021-06-07 06:56:40|||||||||6
1623049010000|2021-06-07 06:56:50|||||||||4
1623049020000|2021-06-07 06:57:00|||||||||5
1623049030000|2021-06-07 06:57:10|||||||||11
1623049040000|2021-06-07 06:57:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|3
1623049050000|2021-06-07 06:57:30|17188.1|17186.6|17186.1|17184.6|17188.1|17186.6|17186.1|17184.6|305
1623049060000|2021-06-07 06:57:40|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|159
1623049070000|2021-06-07 06:57:50|||||||||1
1623049080000|2021-06-07 06:58:00|||||||||13
1623049090000|2021-06-07 06:58:10|||||||||11
1623049110000|2021-06-07 06:58:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|44
1623049120000|2021-06-07 06:58:40|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|83
1623049130000|2021-06-07 06:58:50|||||||||17
1623049140000|2021-06-07 06:59:00|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|302
1623049150000|2021-06-07 06:59:10|||||||||1
1623049170000|2021-06-07 06:59:30|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|62
1623049180000|2021-06-07 06:59:40|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|14
1623049190000|2021-06-07 06:59:50|17187.1|17185.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|178
1623049200000|2021-06-07 07:00:00|17188.1|17186.6|17186.1|17184.6|17188.1|17186.6|17186.1|17184.6|431
1623049210000|2021-06-07 07:00:10|17187.1|17185.6|17185.1|17183.6|17187.1|17185.6|17185.1|17183.6|142
1623049220000|2021-06-07 07:00:20|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|59
1623049230000|2021-06-07 07:00:30|||||||||3
1623049240000|2021-06-07 07:00:40|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|242
1623049250000|2021-06-07 07:00:50|||||||||6
1623049260000|2021-06-07 07:01:00|17188.1|17186.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|231
1623049270000|2021-06-07 07:01:10|17189.1|17187.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|31
1623049280000|2021-06-07 07:01:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|97
1623049290000|2021-06-07 07:01:30|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|64
1623049300000|2021-06-07 07:01:40|||||||||104
1623049310000|2021-06-07 07:01:50|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|56
1623049320000|2021-06-07 07:02:00|||||||||2
1623049340000|2021-06-07 07:02:20|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|177
1623049350000|2021-06-07 07:02:30|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|6
1623049360000|2021-06-07 07:02:40|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|103
1623049370000|2021-06-07 07:02:50|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|14
1623049380000|2021-06-07 07:03:00|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|125
1623049390000|2021-06-07 07:03:10|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17189.6|9
1623049420000|2021-06-07 07:03:40|17191.1|17189.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|156
1623049430000|2021-06-07 07:03:50|||||||||37
1623049440000|2021-06-07 07:04:00|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|26
1623049450000|2021-06-07 07:04:10|||||||||42
1623049460000|2021-06-07 07:04:20|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17191.6|62
1623049470000|2021-06-07 07:04:30|||||||||3
1623049480000|2021-06-07 07:04:40|||||||||43
1623049490000|2021-06-07 07:04:50|||||||||1
1623049500000|2021-06-07 07:05:00|||||||||4
1623049510000|2021-06-07 07:05:10|17195.1|17193.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|306
1623049520000|2021-06-07 07:05:20|17192.1|17191.6|17192.1|17190.6|17192.1|17191.6|17192.1|17190.6|230
1623049530000|2021-06-07 07:05:30|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|5
1623049540000|2021-06-07 07:05:40|17192.1|17190.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|37
1623049550000|2021-06-07 07:05:50|||||||||1
1623049570000|2021-06-07 07:06:10|17194.1|17192.6|17191.1|17189.6|17194.1|17192.6|17191.1|17189.6|19
1623049580000|2021-06-07 07:06:20|17190.1|17188.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|25
1623049590000|2021-06-07 07:06:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|379
1623049600000|2021-06-07 07:06:40|||||||||501
1623049610000|2021-06-07 07:06:50|||||||||2
1623049620000|2021-06-07 07:07:00|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|12
1623049640000|2021-06-07 07:07:20|||||||||30
1623049650000|2021-06-07 07:07:30|||||||||115
1623049660000|2021-06-07 07:07:40|||||||||2
1623049670000|2021-06-07 07:07:50|||||||||13
1623049680000|2021-06-07 07:08:00|||||||||9
1623049690000|2021-06-07 07:08:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|15
1623049700000|2021-06-07 07:08:20|||||||||49
1623049710000|2021-06-07 07:08:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|10
1623049730000|2021-06-07 07:08:50|||||||||21
1623049740000|2021-06-07 07:09:00|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|105
1623049750000|2021-06-07 07:09:10|||||||||87
1623049760000|2021-06-07 07:09:20|||||||||7
1623049770000|2021-06-07 07:09:30|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|144
1623049780000|2021-06-07 07:09:40|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|316
1623049800000|2021-06-07 07:10:00|||||||||38
1623049810000|2021-06-07 07:10:10|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|4
1623049820000|2021-06-07 07:10:20|||||||||69
1623049830000|2021-06-07 07:10:30|||||||||58
1623049840000|2021-06-07 07:10:40|||||||||15
1623049850000|2021-06-07 07:10:50|||||||||11
1623049860000|2021-06-07 07:11:00|||||||||15
1623049870000|2021-06-07 07:11:10|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|208
1623049890000|2021-06-07 07:11:30|||||||||281
1623049900000|2021-06-07 07:11:40|||||||||3
1623049920000|2021-06-07 07:12:00|||||||||11
1623049930000|2021-06-07 07:12:10|||||||||15
1623049940000|2021-06-07 07:12:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|222
1623049950000|2021-06-07 07:12:30|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|195
1623049960000|2021-06-07 07:12:40|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|54
1623049980000|2021-06-07 07:13:00|||||||||50
1623049990000|2021-06-07 07:13:10|||||||||1
1623050000000|2021-06-07 07:13:20|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17183.6|95
1623050010000|2021-06-07 07:13:30|||||||||330
1623050020000|2021-06-07 07:13:40|||||||||4
1623050030000|2021-06-07 07:13:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|190
1623050040000|2021-06-07 07:14:00|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|228
1623050050000|2021-06-07 07:14:10|||||||||56
1623050060000|2021-06-07 07:14:20|||||||||20
1623050070000|2021-06-07 07:14:30|17187.1|17185.6|17188.1|17185.6|17188.1|17185.6|17187.1|17185.6|188
1623050080000|2021-06-07 07:14:40|17187.1|17186.6|17188.1|17186.6|17188.1|17186.6|17187.1|17186.6|7
1623050090000|2021-06-07 07:14:50|||||||||20
1623050100000|2021-06-07 07:15:00|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|317
1623050110000|2021-06-07 07:15:10|||||||||34
1623050120000|2021-06-07 07:15:20|||||||||95
1623050130000|2021-06-07 07:15:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|61
1623050140000|2021-06-07 07:15:40|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|75
1623050160000|2021-06-07 07:16:00|||||||||1
1623050170000|2021-06-07 07:16:10|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|135
1623050190000|2021-06-07 07:16:30|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|40
1623050220000|2021-06-07 07:17:00|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|108
1623050230000|2021-06-07 07:17:10|||||||||110
1623050240000|2021-06-07 07:17:20|||||||||6
1623050250000|2021-06-07 07:17:30|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|221
1623050270000|2021-06-07 07:17:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|1
1623050280000|2021-06-07 07:18:00|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|151
1623050290000|2021-06-07 07:18:10|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|23
1623050300000|2021-06-07 07:18:20|||||||||15
1623050320000|2021-06-07 07:18:40|||||||||7
1623050330000|2021-06-07 07:18:50|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|43
1623050340000|2021-06-07 07:19:00|17187.1||17186.1||17187.1||17186.1||12
1623050350000|2021-06-07 07:19:10|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|27
1623050360000|2021-06-07 07:19:20|||||||||25
1623050370000|2021-06-07 07:19:30|||||||||5
1623050390000|2021-06-07 07:19:50|||||||||13
1623050400000|2021-06-07 07:20:00|||||||||1
1623050410000|2021-06-07 07:20:10|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|13
1623050420000|2021-06-07 07:20:20|||||||||3
1623050430000|2021-06-07 07:20:30|||||||||5
1623050440000|2021-06-07 07:20:40|||||||||3
1623050450000|2021-06-07 07:20:50|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|107
1623050460000|2021-06-07 07:21:00|||||||||2
1623050480000|2021-06-07 07:21:20|||||||||20
1623050490000|2021-06-07 07:21:30|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|28
1623050500000|2021-06-07 07:21:40|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|294
1623050510000|2021-06-07 07:21:50|17184.1|17182.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|474
1623050520000|2021-06-07 07:22:00|17182.1|17180.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|249
1623050530000|2021-06-07 07:22:10|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|398
1623050540000|2021-06-07 07:22:20|||||||||129
1623050550000|2021-06-07 07:22:30|||||||||1
1623050560000|2021-06-07 07:22:40|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|359
1623050570000|2021-06-07 07:22:50|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|152
1623050580000|2021-06-07 07:23:00|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|1053
1623050590000|2021-06-07 07:23:10|17183.1|17181.6|17182.1|17180.6|17184.1|17182.6|17182.1|17180.6|427
1623050600000|2021-06-07 07:23:20|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|35
1623050610000|2021-06-07 07:23:30|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|576
1623050620000|2021-06-07 07:23:40|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|44650
1623050630000|2021-06-07 07:23:50|||||||||1
1623050640000|2021-06-07 07:24:00|||||||||90
1623050650000|2021-06-07 07:24:10|||||||||44
1623050660000|2021-06-07 07:24:20|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|1036
1623050670000|2021-06-07 07:24:30|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|48
1623050680000|2021-06-07 07:24:40|||||||||1
1623050690000|2021-06-07 07:24:50|||||||||89
1623050700000|2021-06-07 07:25:00|||||||||3
1623050710000|2021-06-07 07:25:10|||||||||93
1623050720000|2021-06-07 07:25:20|||||||||35
1623050730000|2021-06-07 07:25:30|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|89
1623050740000|2021-06-07 07:25:40|17185.1|17183.6|17184.1|17182.6|17186.1|17184.6|17184.1|17182.6|160
1623050750000|2021-06-07 07:25:50|||||||||60
1623050760000|2021-06-07 07:26:00|17185.1|17183.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|970
1623050770000|2021-06-07 07:26:10|||||||||79
1623050780000|2021-06-07 07:26:20|17183.1|17181.6|17184.1|17181.6|17184.1|17182.6|17183.1|17181.6|251
1623050790000|2021-06-07 07:26:30|17183.1|17182.6|17184.1|17182.6|17184.1|17182.6|17183.1|17182.6|29
1623050800000|2021-06-07 07:26:40|||||||||105
1623050810000|2021-06-07 07:26:50|||||||||8
1623050820000|2021-06-07 07:27:00|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|146
1623050830000|2021-06-07 07:27:10|||||||||25
1623050840000|2021-06-07 07:27:20|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|385
1623050850000|2021-06-07 07:27:30|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|177
1623050860000|2021-06-07 07:27:40|||||||||134
1623050870000|2021-06-07 07:27:50|||||||||139
1623050880000|2021-06-07 07:28:00|||||||||72
1623050890000|2021-06-07 07:28:10|||||||||8
1623050900000|2021-06-07 07:28:20|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|178
1623050910000|2021-06-07 07:28:30|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|144
1623050920000|2021-06-07 07:28:40|17180.1|17178.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|67
1623050930000|2021-06-07 07:28:50|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|34
1623050940000|2021-06-07 07:29:00|||||||||252
1623050950000|2021-06-07 07:29:10|||||||||1060
1623050960000|2021-06-07 07:29:20|||||||||8
1623050970000|2021-06-07 07:29:30|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|578
1623050980000|2021-06-07 07:29:40|||||||||12
1623050990000|2021-06-07 07:29:50|||||||||107
1623051000000|2021-06-07 07:30:00|||||||||31
1623051010000|2021-06-07 07:30:10|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|362
1623051020000|2021-06-07 07:30:20|||||||||235
1623051030000|2021-06-07 07:30:30|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|42
1623051040000|2021-06-07 07:30:40|||||||||207
1623051050000|2021-06-07 07:30:50|||||||||84
1623051060000|2021-06-07 07:31:00|||||||||38
1623051070000|2021-06-07 07:31:10|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|82
1623051080000|2021-06-07 07:31:20|17182.1|17180.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|405
1623051090000|2021-06-07 07:31:30|||||||||60
1623051100000|2021-06-07 07:31:40|17182.1|17180.6|17183.1|17181.6|17184.1|17182.6|17182.1|17180.6|253
1623051110000|2021-06-07 07:31:50|||||||||12
1623051120000|2021-06-07 07:32:00|||||||||36
1623051130000|2021-06-07 07:32:10|||||||||273
1623051140000|2021-06-07 07:32:20|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|23
1623051150000|2021-06-07 07:32:30|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|111
1623051160000|2021-06-07 07:32:40|||||||||6
1623051170000|2021-06-07 07:32:50|17182.1|17180.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|90
1623051180000|2021-06-07 07:33:00|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|28
1623051190000|2021-06-07 07:33:10|||||||||78
1623051210000|2021-06-07 07:33:30|||||||||205
1623051220000|2021-06-07 07:33:40|17181.1|17179.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|436
1623051230000|2021-06-07 07:33:50|17182.1|17180.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|32
1623051240000|2021-06-07 07:34:00|||||||||25
1623051250000|2021-06-07 07:34:10|||||||||55
1623051260000|2021-06-07 07:34:20|||||||||1
1623051270000|2021-06-07 07:34:30|||||||||74
1623051280000|2021-06-07 07:34:40|||||||||15
1623051290000|2021-06-07 07:34:50|17182.1|17180.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|203
1623051300000|2021-06-07 07:35:00|||||||||2
1623051310000|2021-06-07 07:35:10|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|29
1623051320000|2021-06-07 07:35:20|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|60
1623051330000|2021-06-07 07:35:30|||||||||2
1623051340000|2021-06-07 07:35:40|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|46
1623051350000|2021-06-07 07:35:50|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|5
1623051360000|2021-06-07 07:36:00|||||||||11
1623051370000|2021-06-07 07:36:10|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|57
1623051380000|2021-06-07 07:36:20|||||||||2
1623051390000|2021-06-07 07:36:30|17182.1|17180.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|161
1623051400000|2021-06-07 07:36:40|||||||||3
1623051410000|2021-06-07 07:36:50|||||||||7
1623051420000|2021-06-07 07:37:00|||||||||23
1623051430000|2021-06-07 07:37:10|||||||||42
1623051440000|2021-06-07 07:37:20|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|60
1623051450000|2021-06-07 07:37:30|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|131
1623051460000|2021-06-07 07:37:40|||||||||11
1623051470000|2021-06-07 07:37:50|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|46
1623051480000|2021-06-07 07:38:00|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|258
1623051490000|2021-06-07 07:38:10|||||||||28
1623051500000|2021-06-07 07:38:20|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|214
1623051510000|2021-06-07 07:38:30|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|63
1623051520000|2021-06-07 07:38:40|||||||||29
1623051530000|2021-06-07 07:38:50|||||||||40
1623051540000|2021-06-07 07:39:00|||||||||12
1623051550000|2021-06-07 07:39:10|||||||||343
1623051560000|2021-06-07 07:39:20|||||||||4
1623051570000|2021-06-07 07:39:30|||||||||1
1623051580000|2021-06-07 07:39:40|||||||||8
1623051590000|2021-06-07 07:39:50|||||||||6
1623051600000|2021-06-07 07:40:00|||||||||2
1623051610000|2021-06-07 07:40:10|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|37
1623051620000|2021-06-07 07:40:20|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|12
1623051630000|2021-06-07 07:40:30|||||||||15
1623051640000|2021-06-07 07:40:40|||||||||4
1623051650000|2021-06-07 07:40:50|||||||||7
1623051660000|2021-06-07 07:41:00|||||||||2
1623051670000|2021-06-07 07:41:10|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|25
1623051680000|2021-06-07 07:41:20|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|278
1623051690000|2021-06-07 07:41:30|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|97
1623051700000|2021-06-07 07:41:40|||||||||18
1623051710000|2021-06-07 07:41:50|||||||||25
1623051720000|2021-06-07 07:42:00|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|66
1623051730000|2021-06-07 07:42:10|||||||||70
1623051750000|2021-06-07 07:42:30|||||||||2
1623051760000|2021-06-07 07:42:40|||||||||2
1623051770000|2021-06-07 07:42:50|||||||||24
1623051780000|2021-06-07 07:43:00|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|2
1623051790000|2021-06-07 07:43:10|||||||||42
1623051800000|2021-06-07 07:43:20|||||||||71
1623051810000|2021-06-07 07:43:30|||||||||3
1623051820000|2021-06-07 07:43:40|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|8
1623051830000|2021-06-07 07:43:50|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|124
1623051840000|2021-06-07 07:44:00|17185.1|17183.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|124
1623051850000|2021-06-07 07:44:10|||||||||10
1623051860000|2021-06-07 07:44:20|||||||||3
1623051870000|2021-06-07 07:44:30|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|51
1623051880000|2021-06-07 07:44:40|||||||||8
1623051890000|2021-06-07 07:44:50|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|72
1623051900000|2021-06-07 07:45:00|||||||||1
1623051910000|2021-06-07 07:45:10|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|42
1623051920000|2021-06-07 07:45:20|||||||||9
1623051930000|2021-06-07 07:45:30|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|66
1623051940000|2021-06-07 07:45:40|||||||||2
1623051950000|2021-06-07 07:45:50|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|194
1623051960000|2021-06-07 07:46:00|17182.1|17180.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|793
1623051970000|2021-06-07 07:46:10|||||||||4
1623051980000|2021-06-07 07:46:20|||||||||13
1623051990000|2021-06-07 07:46:30|17181.1|17179.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|26
1623052000000|2021-06-07 07:46:40|||||||||1
1623052010000|2021-06-07 07:46:50|||||||||8
1623052020000|2021-06-07 07:47:00|||||||||52
1623052030000|2021-06-07 07:47:10|||||||||6
1623052040000|2021-06-07 07:47:20|||||||||134
1623052050000|2021-06-07 07:47:30|||||||||1
1623052060000|2021-06-07 07:47:40|||||||||3
1623052070000|2021-06-07 07:47:50|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|61
1623052080000|2021-06-07 07:48:00|17180.1|17178.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|193
1623052090000|2021-06-07 07:48:10|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|12
1623052100000|2021-06-07 07:48:20|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|75
1623052110000|2021-06-07 07:48:30|17181.1|17179.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|35
1623052120000|2021-06-07 07:48:40|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|4
1623052140000|2021-06-07 07:49:00|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|105
1623052150000|2021-06-07 07:49:10|||||||||68
1623052160000|2021-06-07 07:49:20|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|154
1623052170000|2021-06-07 07:49:30|||||||||22
1623052180000|2021-06-07 07:49:40|||||||||19
1623052190000|2021-06-07 07:49:50|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|252
1623052200000|2021-06-07 07:50:00|||||||||57
1623052220000|2021-06-07 07:50:20|||||||||5
1623052240000|2021-06-07 07:50:40|||||||||98
1623052250000|2021-06-07 07:50:50|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|74
1623052260000|2021-06-07 07:51:00|||||||||6
1623052270000|2021-06-07 07:51:10|||||||||100
1623052280000|2021-06-07 07:51:20|||||||||2
1623052300000|2021-06-07 07:51:40|17182.1|17180.6|17182.2|17180.7|17182.2|17180.7|17182.1|17180.6|64
1623052310000|2021-06-07 07:51:50|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|2231
1623052320000|2021-06-07 07:52:00|||||||||19
1623052330000|2021-06-07 07:52:10|||||||||1
1623052340000|2021-06-07 07:52:20|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|559
1623052350000|2021-06-07 07:52:30|||||||||32
1623052360000|2021-06-07 07:52:40|17183.1|17181.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|20
1623052370000|2021-06-07 07:52:50|||||||||3
1623052380000|2021-06-07 07:53:00|||||||||132
1623052390000|2021-06-07 07:53:10|||||||||45
1623052400000|2021-06-07 07:53:20|17182.1|17180.6|17182.1|17180.6|17183.6|17181.6|17182.1|17180.6|171
1623052420000|2021-06-07 07:53:40|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|178
1623052430000|2021-06-07 07:53:50|17181.2|17179.7|17181.2|17179.7|17182.1|17180.6|17181.2|17179.6|151
1623052440000|2021-06-07 07:54:00|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17
1623052470000|2021-06-07 07:54:30|17182.2|17180.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|101
1623052480000|2021-06-07 07:54:40|||||||||103
1623052490000|2021-06-07 07:54:50|17183.1|17181.6|17183.2|17181.7|17183.2|17181.7|17183.1|17181.6|1
1623052500000|2021-06-07 07:55:00|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|79
1623052510000|2021-06-07 07:55:10|||||||||9
1623052520000|2021-06-07 07:55:20|17182.2|17180.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|15
1623052530000|2021-06-07 07:55:30|17183.1|17181.6|17183.2|17181.7|17183.2|17181.7|17183.1|17181.6|1
1623052540000|2021-06-07 07:55:40|||||||||216
1623052550000|2021-06-07 07:55:50|17183.1|17181.6|17183.2|17181.7|17183.2|17181.7|17183.1|17181.6|26
1623052560000|2021-06-07 07:56:00|||||||||51
1623052570000|2021-06-07 07:56:10|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17183.2|17181.7|190
1623052580000|2021-06-07 07:56:20|17183.2|17181.7|17185.1|17183.6|17185.1|17183.6|17183.2|17181.7|49
1623052590000|2021-06-07 07:56:30|||||||||72
1623052600000|2021-06-07 07:56:40|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|36
1623052610000|2021-06-07 07:56:50|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|327
1623052640000|2021-06-07 07:57:20|17184.2|17182.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|121
1623052660000|2021-06-07 07:57:40|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|22
1623052670000|2021-06-07 07:57:50|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|9
1623052690000|2021-06-07 07:58:10|||||||||2
1623052700000|2021-06-07 07:58:20|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|79
1623052710000|2021-06-07 07:58:30|||||||||688
1623052720000|2021-06-07 07:58:40|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|66
1623052730000|2021-06-07 07:58:50|||||||||15
1623052740000|2021-06-07 07:59:00|||||||||22
1623052750000|2021-06-07 07:59:10|17185.2|17183.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|47
1623052760000|2021-06-07 07:59:20|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|1
1623052780000|2021-06-07 07:59:40|||||||||2
1623052790000|2021-06-07 07:59:50|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|103
1623052800000|2021-06-07 08:00:00|||||||||48
1623052810000|2021-06-07 08:00:10|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|11
1623052820000|2021-06-07 08:00:20|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|280
1623052830000|2021-06-07 08:00:30|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|118
1623052840000|2021-06-07 08:00:40|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|279
1623052850000|2021-06-07 08:00:50|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|210
1623052860000|2021-06-07 08:01:00|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|25
1623052870000|2021-06-07 08:01:10|||||||||160
1623052890000|2021-06-07 08:01:30|||||||||90
1623052900000|2021-06-07 08:01:40|||||||||18
1623052920000|2021-06-07 08:02:00|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|573
1623052930000|2021-06-07 08:02:10|||||||||2
1623052940000|2021-06-07 08:02:20|17187.2|17185.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|14
1623052950000|2021-06-07 08:02:30|||||||||34
1623052960000|2021-06-07 08:02:40|||||||||4
1623052970000|2021-06-07 08:02:50|||||||||4
1623052980000|2021-06-07 08:03:00|17187.2|17185.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|87
1623052990000|2021-06-07 08:03:10|||||||||67
1623053000000|2021-06-07 08:03:20|||||||||51
1623053010000|2021-06-07 08:03:30|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|120
1623053020000|2021-06-07 08:03:40|||||||||96
1623053030000|2021-06-07 08:03:50|||||||||30
1623053040000|2021-06-07 08:04:00|||||||||103
1623053050000|2021-06-07 08:04:10|||||||||1
1623053060000|2021-06-07 08:04:20|||||||||1
1623053070000|2021-06-07 08:04:30|||||||||22
1623053090000|2021-06-07 08:04:50|||||||||633
1623053100000|2021-06-07 08:05:00|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|148
1623053110000|2021-06-07 08:05:10|||||||||159
1623053120000|2021-06-07 08:05:20|||||||||2
1623053130000|2021-06-07 08:05:30|||||||||5
1623053140000|2021-06-07 08:05:40|17183.2|17181.7|17182.2|17180.7|17184.2|17182.7|17182.2|17180.7|308
1623053150000|2021-06-07 08:05:50|17183.2|17181.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|136
1623053160000|2021-06-07 08:06:00|17182.2|17180.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|341
1623053170000|2021-06-07 08:06:10|17182.2|17180.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|65
1623053180000|2021-06-07 08:06:20|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|52
1623053200000|2021-06-07 08:06:40|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|96
1623053210000|2021-06-07 08:06:50|||||||||1
1623053220000|2021-06-07 08:07:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|561
1623053230000|2021-06-07 08:07:10|||||||||50
1623053250000|2021-06-07 08:07:30|||||||||6
1623053260000|2021-06-07 08:07:40|||||||||10
1623053270000|2021-06-07 08:07:50|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|97
1623053280000|2021-06-07 08:08:00|||||||||28
1623053290000|2021-06-07 08:08:10|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|188
1623053300000|2021-06-07 08:08:20|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|16
1623053310000|2021-06-07 08:08:30|||||||||109
1623053320000|2021-06-07 08:08:40|||||||||969
1623053330000|2021-06-07 08:08:50|17178.2|17176.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|197
1623053340000|2021-06-07 08:09:00|||||||||4
1623053350000|2021-06-07 08:09:10|||||||||330
1623053360000|2021-06-07 08:09:20|||||||||19
1623053370000|2021-06-07 08:09:30|||||||||132
1623053380000|2021-06-07 08:09:40|||||||||64
1623053400000|2021-06-07 08:10:00|||||||||71
1623053410000|2021-06-07 08:10:10|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|109
1623053420000|2021-06-07 08:10:20|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|224
1623053430000|2021-06-07 08:10:30|||||||||1
1623053440000|2021-06-07 08:10:40|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|148
1623053450000|2021-06-07 08:10:50|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|2
1623053460000|2021-06-07 08:11:00|||||||||31
1623053470000|2021-06-07 08:11:10|||||||||659
1623053480000|2021-06-07 08:11:20|||||||||103
1623053500000|2021-06-07 08:11:40|||||||||6
1623053510000|2021-06-07 08:11:50|||||||||36
1623053520000|2021-06-07 08:12:00|||||||||1
1623053530000|2021-06-07 08:12:10|||||||||13
1623053540000|2021-06-07 08:12:20|||||||||94
1623053550000|2021-06-07 08:12:30|||||||||19
1623053560000|2021-06-07 08:12:40|||||||||161
1623053570000|2021-06-07 08:12:50|||||||||48
1623053580000|2021-06-07 08:13:00|||||||||198
1623053590000|2021-06-07 08:13:10|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|62
1623053600000|2021-06-07 08:13:20|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|226
1623053610000|2021-06-07 08:13:30|||||||||1
1623053620000|2021-06-07 08:13:40|||||||||1
1623053630000|2021-06-07 08:13:50|||||||||245
1623053640000|2021-06-07 08:14:00|||||||||6
1623053650000|2021-06-07 08:14:10|||||||||1
1623053660000|2021-06-07 08:14:20|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|24
1623053670000|2021-06-07 08:14:30|||||||||5
1623053680000|2021-06-07 08:14:40|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|159
1623053690000|2021-06-07 08:14:50|||||||||5
1623053710000|2021-06-07 08:15:10|||||||||31
1623053740000|2021-06-07 08:15:40|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|802
1623053750000|2021-06-07 08:15:50|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|72
1623053760000|2021-06-07 08:16:00|||||||||191
1623053770000|2021-06-07 08:16:10|||||||||1
1623053780000|2021-06-07 08:16:20|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|67
1623053790000|2021-06-07 08:16:30|||||||||26
1623053800000|2021-06-07 08:16:40|||||||||118
1623053810000|2021-06-07 08:16:50|||||||||113
1623053820000|2021-06-07 08:17:00|||||||||30
1623053830000|2021-06-07 08:17:10|||||||||348
1623053870000|2021-06-07 08:17:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|165
1623053880000|2021-06-07 08:18:00|||||||||156
1623053890000|2021-06-07 08:18:10|||||||||31
1623053900000|2021-06-07 08:18:20|||||||||81
1623053910000|2021-06-07 08:18:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|106
1623053920000|2021-06-07 08:18:40|||||||||133
1623053930000|2021-06-07 08:18:50|17177.2|17175.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|212
1623053940000|2021-06-07 08:19:00|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|184
1623053950000|2021-06-07 08:19:10|||||||||1
1623053960000|2021-06-07 08:19:20|||||||||125
1623053970000|2021-06-07 08:19:30|||||||||50
1623053980000|2021-06-07 08:19:40|||||||||1457
1623054000000|2021-06-07 08:20:00|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|711
1623054010000|2021-06-07 08:20:10|||||||||28
1623054020000|2021-06-07 08:20:20|||||||||511
1623054030000|2021-06-07 08:20:30|||||||||6
1623054040000|2021-06-07 08:20:40|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|112
1623054050000|2021-06-07 08:20:50|||||||||227
1623054060000|2021-06-07 08:21:00|17175.2|17173.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|190
1623054070000|2021-06-07 08:21:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|130
1623054080000|2021-06-07 08:21:20|||||||||2
1623054110000|2021-06-07 08:21:50|||||||||12
1623054120000|2021-06-07 08:22:00|||||||||41
1623054130000|2021-06-07 08:22:10|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|13
1623054140000|2021-06-07 08:22:20|17178.2|17176.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|214
1623054150000|2021-06-07 08:22:30|||||||||2
1623054160000|2021-06-07 08:22:40|||||||||1
1623054170000|2021-06-07 08:22:50|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|344
1623054180000|2021-06-07 08:23:00|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|372
1623054190000|2021-06-07 08:23:10|||||||||2
1623054200000|2021-06-07 08:23:20|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|39
1623054210000|2021-06-07 08:23:30|17176.2|17174.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|122
1623054220000|2021-06-07 08:23:40|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|62
1623054230000|2021-06-07 08:23:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|16
1623054240000|2021-06-07 08:24:00|||||||||19
1623054250000|2021-06-07 08:24:10|||||||||8
1623054260000|2021-06-07 08:24:20|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|26
1623054270000|2021-06-07 08:24:30|||||||||1
1623054280000|2021-06-07 08:24:40|||||||||97
1623054290000|2021-06-07 08:24:50|||||||||2
1623054300000|2021-06-07 08:25:00|||||||||61
1623054310000|2021-06-07 08:25:10|||||||||2
1623054320000|2021-06-07 08:25:20|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|163
1623054330000|2021-06-07 08:25:30|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|128
1623054340000|2021-06-07 08:25:40|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|128
1623054350000|2021-06-07 08:25:50|||||||||2
1623054360000|2021-06-07 08:26:00|||||||||2
1623054370000|2021-06-07 08:26:10|||||||||3
1623054380000|2021-06-07 08:26:20|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|5
1623054390000|2021-06-07 08:26:30|||||||||8
1623054400000|2021-06-07 08:26:40|||||||||2
1623054410000|2021-06-07 08:26:50|||||||||33
1623054420000|2021-06-07 08:27:00|||||||||14
1623054430000|2021-06-07 08:27:10|||||||||105
1623054440000|2021-06-07 08:27:20|||||||||3
1623054450000|2021-06-07 08:27:30|||||||||1
1623054460000|2021-06-07 08:27:40|||||||||2
1623054470000|2021-06-07 08:27:50|||||||||2
1623054480000|2021-06-07 08:28:00|||||||||6
1623054490000|2021-06-07 08:28:10|||||||||37
1623054500000|2021-06-07 08:28:20|||||||||53
1623054510000|2021-06-07 08:28:30|||||||||2
1623054520000|2021-06-07 08:28:40|||||||||9
1623054530000|2021-06-07 08:28:50|||||||||33
1623054540000|2021-06-07 08:29:00|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|527
1623054550000|2021-06-07 08:29:10|||||||||3
1623054560000|2021-06-07 08:29:20|||||||||3
1623054570000|2021-06-07 08:29:30|||||||||5
1623054580000|2021-06-07 08:29:40|||||||||3
1623054590000|2021-06-07 08:29:50|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|109
1623054600000|2021-06-07 08:30:00|||||||||7
1623054610000|2021-06-07 08:30:10|||||||||27
1623054620000|2021-06-07 08:30:20|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|86
1623054630000|2021-06-07 08:30:30|||||||||75
1623054640000|2021-06-07 08:30:40|||||||||8
1623054650000|2021-06-07 08:30:50|||||||||15
1623054660000|2021-06-07 08:31:00|||||||||3
1623054670000|2021-06-07 08:31:10|||||||||1
1623054680000|2021-06-07 08:31:20|||||||||2
1623054690000|2021-06-07 08:31:30|||||||||8
1623054700000|2021-06-07 08:31:40|||||||||20
1623054710000|2021-06-07 08:31:50|||||||||423
1623054720000|2021-06-07 08:32:00|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|47
1623054730000|2021-06-07 08:32:10|||||||||44
1623054740000|2021-06-07 08:32:20|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|86
1623054750000|2021-06-07 08:32:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|46
1623054760000|2021-06-07 08:32:40|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|179
1623054780000|2021-06-07 08:33:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|241
1623054800000|2021-06-07 08:33:20|||||||||1
1623054820000|2021-06-07 08:33:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|1
1623054830000|2021-06-07 08:33:50|||||||||9
1623054840000|2021-06-07 08:34:00|||||||||111
1623054860000|2021-06-07 08:34:20|||||||||17
1623054870000|2021-06-07 08:34:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|61
1623054880000|2021-06-07 08:34:40|||||||||68
1623054890000|2021-06-07 08:34:50|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|226
1623054900000|2021-06-07 08:35:00|||||||||10
1623054910000|2021-06-07 08:35:10|||||||||9
1623054920000|2021-06-07 08:35:20|||||||||1
1623054930000|2021-06-07 08:35:30|||||||||23
1623054950000|2021-06-07 08:35:50|||||||||1
1623054960000|2021-06-07 08:36:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|22
1623054970000|2021-06-07 08:36:10|||||||||53
1623054980000|2021-06-07 08:36:20|||||||||15
1623055000000|2021-06-07 08:36:40|||||||||2
1623055010000|2021-06-07 08:36:50|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|462
1623055020000|2021-06-07 08:37:00|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|218
1623055030000|2021-06-07 08:37:10|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17177.7|68
1623055040000|2021-06-07 08:37:20|||||||||16
1623055080000|2021-06-07 08:38:00|||||||||50
1623055090000|2021-06-07 08:38:10|||||||||2
1623055100000|2021-06-07 08:38:20|||||||||7
1623055120000|2021-06-07 08:38:40|||||||||1
1623055140000|2021-06-07 08:39:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|1
1623055150000|2021-06-07 08:39:10|||||||||23
1623055160000|2021-06-07 08:39:20|||||||||351
1623055170000|2021-06-07 08:39:30|||||||||8
1623055180000|2021-06-07 08:39:40|||||||||5
1623055190000|2021-06-07 08:39:50|17180.2|17178.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|78
1623055200000|2021-06-07 08:40:00|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|191
1623055220000|2021-06-07 08:40:20|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|1
1623055230000|2021-06-07 08:40:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|47
1623055240000|2021-06-07 08:40:40|||||||||350
1623055250000|2021-06-07 08:40:50|||||||||101
1623055260000|2021-06-07 08:41:00|||||||||6
1623055270000|2021-06-07 08:41:10|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|180
1623055280000|2021-06-07 08:41:20|||||||||6
1623055290000|2021-06-07 08:41:30|||||||||190
1623055300000|2021-06-07 08:41:40|||||||||5
1623055310000|2021-06-07 08:41:50|||||||||8
1623055320000|2021-06-07 08:42:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|322
1623055330000|2021-06-07 08:42:10|||||||||1
1623055340000|2021-06-07 08:42:20|||||||||43
1623055350000|2021-06-07 08:42:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|20
1623055390000|2021-06-07 08:43:10|||||||||1
1623055400000|2021-06-07 08:43:20|||||||||54
1623055410000|2021-06-07 08:43:30|||||||||3
1623055420000|2021-06-07 08:43:40|||||||||25
1623055430000|2021-06-07 08:43:50|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|43
1623055440000|2021-06-07 08:44:00|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|142
1623055450000|2021-06-07 08:44:10|||||||||2
1623055460000|2021-06-07 08:44:20|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|163
1623055470000|2021-06-07 08:44:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|317
1623055480000|2021-06-07 08:44:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|70
1623055490000|2021-06-07 08:44:50|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|101
1623055500000|2021-06-07 08:45:00|17179.2|17177.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|211
1623055510000|2021-06-07 08:45:10|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|15
1623055520000|2021-06-07 08:45:20|||||||||4
1623055530000|2021-06-07 08:45:30|||||||||20
1623055540000|2021-06-07 08:45:40|||||||||5
1623055550000|2021-06-07 08:45:50|||||||||340
1623055560000|2021-06-07 08:46:00|||||||||7
1623055570000|2021-06-07 08:46:10|||||||||4
1623055580000|2021-06-07 08:46:20|||||||||2
1623055590000|2021-06-07 08:46:30|||||||||78
1623055600000|2021-06-07 08:46:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|18
1623055610000|2021-06-07 08:46:50|||||||||93
1623055620000|2021-06-07 08:47:00|||||||||4
1623055630000|2021-06-07 08:47:10|17177.2|17175.7|17179.2|17177.7|17179.2|17177.7|17177.2|17175.7|406
1623055640000|2021-06-07 08:47:20|||||||||4
1623055650000|2021-06-07 08:47:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|234
1623055660000|2021-06-07 08:47:40|||||||||3
1623055670000|2021-06-07 08:47:50|||||||||8
1623055680000|2021-06-07 08:48:00|||||||||2
1623055690000|2021-06-07 08:48:10|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|118
1623055700000|2021-06-07 08:48:20|||||||||4
1623055710000|2021-06-07 08:48:30|17178.2|17176.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|66
1623055720000|2021-06-07 08:48:40|||||||||6
1623055730000|2021-06-07 08:48:50|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|15
1623055740000|2021-06-07 08:49:00|17177.2|17175.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|85
1623055750000|2021-06-07 08:49:10|||||||||41
1623055760000|2021-06-07 08:49:20|||||||||3
1623055770000|2021-06-07 08:49:30|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|280
1623055780000|2021-06-07 08:49:40|||||||||18
1623055790000|2021-06-07 08:49:50|||||||||3
1623055800000|2021-06-07 08:50:00|||||||||7
1623055810000|2021-06-07 08:50:10|||||||||22
1623055820000|2021-06-07 08:50:20|||||||||3
1623055830000|2021-06-07 08:50:30|||||||||3
1623055840000|2021-06-07 08:50:40|||||||||40
1623055850000|2021-06-07 08:50:50|||||||||3
1623055860000|2021-06-07 08:51:00|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17175.7|147
1623055870000|2021-06-07 08:51:10|||||||||10
1623055880000|2021-06-07 08:51:20|||||||||5
1623055890000|2021-06-07 08:51:30|||||||||1
1623055900000|2021-06-07 08:51:40|||||||||22
1623055910000|2021-06-07 08:51:50|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|48
1623055920000|2021-06-07 08:52:00|||||||||136
1623055930000|2021-06-07 08:52:10|||||||||5
1623055940000|2021-06-07 08:52:20|17178.2|17176.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|16
1623055950000|2021-06-07 08:52:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|21
1623055960000|2021-06-07 08:52:40|||||||||9
1623055970000|2021-06-07 08:52:50|||||||||204
1623055980000|2021-06-07 08:53:00|||||||||519
1623055990000|2021-06-07 08:53:10|||||||||35
1623056000000|2021-06-07 08:53:20|||||||||7
1623056010000|2021-06-07 08:53:30|||||||||203
1623056020000|2021-06-07 08:53:40|||||||||4
1623056030000|2021-06-07 08:53:50|||||||||71
1623056040000|2021-06-07 08:54:00|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|326
1623056050000|2021-06-07 08:54:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|15
1623056060000|2021-06-07 08:54:20|||||||||5
1623056070000|2021-06-07 08:54:30|||||||||1
1623056080000|2021-06-07 08:54:40|||||||||53
1623056090000|2021-06-07 08:54:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17
1623056100000|2021-06-07 08:55:00|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|277
1623056110000|2021-06-07 08:55:10|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|52
1623056120000|2021-06-07 08:55:20|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|98
1623056130000|2021-06-07 08:55:30|||||||||31
1623056140000|2021-06-07 08:55:40|||||||||25
1623056150000|2021-06-07 08:55:50|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|369
1623056160000|2021-06-07 08:56:00|||||||||103
1623056170000|2021-06-07 08:56:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|11
1623056180000|2021-06-07 08:56:20|||||||||21
1623056190000|2021-06-07 08:56:30|||||||||6
1623056200000|2021-06-07 08:56:40|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|111
1623056210000|2021-06-07 08:56:50|||||||||4
1623056220000|2021-06-07 08:57:00|||||||||3
1623056230000|2021-06-07 08:57:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|7
1623056240000|2021-06-07 08:57:20|||||||||1
1623056250000|2021-06-07 08:57:30|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|79
1623056260000|2021-06-07 08:57:40|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|26
1623056270000|2021-06-07 08:57:50|||||||||25
1623056280000|2021-06-07 08:58:00|||||||||14
1623056290000|2021-06-07 08:58:10|||||||||21
1623056300000|2021-06-07 08:58:20|||||||||27
1623056310000|2021-06-07 08:58:30|||||||||188
1623056320000|2021-06-07 08:58:40|17175.2|17173.7|17175.2|17173.7|17176.2|17173.7|17175.2|17173.7|129
1623056330000|2021-06-07 08:58:50|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|22
1623056340000|2021-06-07 08:59:00|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|107
1623056350000|2021-06-07 08:59:10|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|8
1623056360000|2021-06-07 08:59:20|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|122
1623056370000|2021-06-07 08:59:30|||||||||56
1623056380000|2021-06-07 08:59:40|||||||||165
1623056390000|2021-06-07 08:59:50|||||||||76
1623056400000|2021-06-07 09:00:00|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|91
1623056410000|2021-06-07 09:00:10|||||||||75
1623056420000|2021-06-07 09:00:20|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|56
1623056430000|2021-06-07 09:00:30|||||||||37
1623056440000|2021-06-07 09:00:40|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|89
1623056450000|2021-06-07 09:00:50|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|193
1623056460000|2021-06-07 09:01:00|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|11
1623056470000|2021-06-07 09:01:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|236
1623056480000|2021-06-07 09:01:20|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|76
1623056490000|2021-06-07 09:01:30|||||||||70
1623056500000|2021-06-07 09:01:40|||||||||6
1623056510000|2021-06-07 09:01:50|||||||||31
1623056520000|2021-06-07 09:02:00|||||||||33
1623056530000|2021-06-07 09:02:10|||||||||5
1623056540000|2021-06-07 09:02:20|||||||||5
1623056550000|2021-06-07 09:02:30|||||||||59
1623056560000|2021-06-07 09:02:40|||||||||9
1623056570000|2021-06-07 09:02:50|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|62
1623056580000|2021-06-07 09:03:00|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|190
1623056590000|2021-06-07 09:03:10|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|123
1623056600000|2021-06-07 09:03:20|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|21
1623056610000|2021-06-07 09:03:30|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|90
1623056620000|2021-06-07 09:03:40|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|47
1623056630000|2021-06-07 09:03:50|||||||||58
1623056640000|2021-06-07 09:04:00|||||||||7
1623056650000|2021-06-07 09:04:10|||||||||69
1623056660000|2021-06-07 09:04:20|||||||||168
1623056670000|2021-06-07 09:04:30|||||||||6
1623056680000|2021-06-07 09:04:40|||||||||107
1623056690000|2021-06-07 09:04:50|||||||||38
1623056700000|2021-06-07 09:05:00|17175.2|17173.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|196
1623056710000|2021-06-07 09:05:10|||||||||11
1623056720000|2021-06-07 09:05:20|||||||||21
1623056730000|2021-06-07 09:05:30|||||||||273
1623056740000|2021-06-07 09:05:40|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|162
1623056750000|2021-06-07 09:05:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|413
1623056760000|2021-06-07 09:06:00|||||||||7
1623056770000|2021-06-07 09:06:10|||||||||7
1623056780000|2021-06-07 09:06:20|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|424
1623056790000|2021-06-07 09:06:30|||||||||2
1623056800000|2021-06-07 09:06:40|||||||||5
1623056810000|2021-06-07 09:06:50|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|148
1623056820000|2021-06-07 09:07:00|||||||||109
1623056830000|2021-06-07 09:07:10|||||||||5
1623056840000|2021-06-07 09:07:20|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|205
1623056850000|2021-06-07 09:07:30|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|113
1623056860000|2021-06-07 09:07:40|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|176
1623056870000|2021-06-07 09:07:50|||||||||32
1623056880000|2021-06-07 09:08:00|||||||||32
1623056890000|2021-06-07 09:08:10|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|11
1623056900000|2021-06-07 09:08:20|||||||||6
1623056910000|2021-06-07 09:08:30|||||||||8
1623056920000|2021-06-07 09:08:40|||||||||8
1623056930000|2021-06-07 09:08:50|||||||||1
1623056940000|2021-06-07 09:09:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|331
1623056950000|2021-06-07 09:09:10|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|35
1623056960000|2021-06-07 09:09:20|17173.3|17171.8|17173.2|17171.7|17173.3|17171.8|17173.2|17171.7|496
1623056970000|2021-06-07 09:09:30|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.2|17171.7|34
1623056980000|2021-06-07 09:09:40|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|366
1623056990000|2021-06-07 09:09:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|102
1623057000000|2021-06-07 09:10:00|17174.2|17172.7|17174.2|17172.7|17174.3|17172.8|17174.2|17172.7|17
1623057010000|2021-06-07 09:10:10|||||||||2
1623057020000|2021-06-07 09:10:20|17174.3|17172.8|17173.2|17171.7|17174.3|17172.8|17173.2|17171.7|33
1623057030000|2021-06-07 09:10:30|||||||||11
1623057040000|2021-06-07 09:10:40|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|66
1623057050000|2021-06-07 09:10:50|||||||||30
1623057060000|2021-06-07 09:11:00|||||||||370
1623057070000|2021-06-07 09:11:10|||||||||9
1623057080000|2021-06-07 09:11:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|176
1623057090000|2021-06-07 09:11:30|||||||||4
1623057100000|2021-06-07 09:11:40|||||||||76
1623057110000|2021-06-07 09:11:50|||||||||188
1623057120000|2021-06-07 09:12:00|||||||||22
1623057130000|2021-06-07 09:12:10|||||||||1
1623057140000|2021-06-07 09:12:20|17174.2|17172.7|17174.2|17172.7|17174.3|17172.8|17173.3|17171.8|378
1623057150000|2021-06-07 09:12:30|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|100
1623057170000|2021-06-07 09:12:50|||||||||100
1623057180000|2021-06-07 09:13:00|||||||||2
1623057190000|2021-06-07 09:13:10|||||||||1
1623057200000|2021-06-07 09:13:20|||||||||2
1623057230000|2021-06-07 09:13:50|||||||||67
1623057240000|2021-06-07 09:14:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|10
1623057250000|2021-06-07 09:14:10|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|252
1623057260000|2021-06-07 09:14:20|||||||||1
1623057270000|2021-06-07 09:14:30|||||||||102
1623057280000|2021-06-07 09:14:40|||||||||30
1623057290000|2021-06-07 09:14:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|59
1623057300000|2021-06-07 09:15:00|||||||||32
1623057310000|2021-06-07 09:15:10|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|152
1623057320000|2021-06-07 09:15:20|||||||||27
1623057330000|2021-06-07 09:15:30|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|24
1623057350000|2021-06-07 09:15:50|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|55
1623057360000|2021-06-07 09:16:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|62
1623057370000|2021-06-07 09:16:10|||||||||1
1623057390000|2021-06-07 09:16:30|||||||||17
1623057400000|2021-06-07 09:16:40|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|289
1623057410000|2021-06-07 09:16:50|||||||||19
1623057420000|2021-06-07 09:17:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|150
1623057430000|2021-06-07 09:17:10|||||||||51
1623057440000|2021-06-07 09:17:20|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|505
1623057470000|2021-06-07 09:17:50|||||||||39
1623057480000|2021-06-07 09:18:00|||||||||39
1623057490000|2021-06-07 09:18:10|||||||||51
1623057500000|2021-06-07 09:18:20|||||||||51
1623057510000|2021-06-07 09:18:30|||||||||48
1623057520000|2021-06-07 09:18:40|||||||||102
1623057530000|2021-06-07 09:18:50|||||||||2
1623057540000|2021-06-07 09:19:00|||||||||18
1623057550000|2021-06-07 09:19:10|||||||||2
1623057560000|2021-06-07 09:19:20|||||||||34
1623057570000|2021-06-07 09:19:30|17171.3|17169.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|215
1623057580000|2021-06-07 09:19:40|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|135
1623057590000|2021-06-07 09:19:50|||||||||100
1623057600000|2021-06-07 09:20:00|||||||||28
1623057610000|2021-06-07 09:20:10|||||||||61
1623057640000|2021-06-07 09:20:40|||||||||8
1623057650000|2021-06-07 09:20:50|||||||||2
1623057660000|2021-06-07 09:21:00|||||||||12
1623057680000|2021-06-07 09:21:20|||||||||145
1623057700000|2021-06-07 09:21:40|||||||||8
1623057710000|2021-06-07 09:21:50|||||||||4
1623057720000|2021-06-07 09:22:00|||||||||106
1623057730000|2021-06-07 09:22:10|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|101
1623057740000|2021-06-07 09:22:20|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|138
1623057750000|2021-06-07 09:22:30|17175.3||17174.3||17175.3||17174.3||63
1623057760000|2021-06-07 09:22:40|||||||||15
1623057770000|2021-06-07 09:22:50|||||||||1
1623057780000|2021-06-07 09:23:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|62
1623057790000|2021-06-07 09:23:10|||||||||26
1623057800000|2021-06-07 09:23:20|||||||||117
1623057810000|2021-06-07 09:23:30|||||||||31
1623057820000|2021-06-07 09:23:40|||||||||3
1623057830000|2021-06-07 09:23:50|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|550
1623057840000|2021-06-07 09:24:00|||||||||2
1623057850000|2021-06-07 09:24:10|17174.3|17172.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|256
1623057860000|2021-06-07 09:24:20|||||||||70
1623057870000|2021-06-07 09:24:30|||||||||161
1623057880000|2021-06-07 09:24:40|||||||||1
1623057890000|2021-06-07 09:24:50|||||||||1
1623057900000|2021-06-07 09:25:00|||||||||102
1623057930000|2021-06-07 09:25:30|||||||||16
1623057940000|2021-06-07 09:25:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|228
1623057950000|2021-06-07 09:25:50|||||||||120
1623057960000|2021-06-07 09:26:00|||||||||119
1623057970000|2021-06-07 09:26:10|||||||||9
1623057980000|2021-06-07 09:26:20|||||||||27
1623057990000|2021-06-07 09:26:30|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|86
1623058000000|2021-06-07 09:26:40|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|119
1623058020000|2021-06-07 09:27:00|||||||||3
1623058030000|2021-06-07 09:27:10|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|8
1623058040000|2021-06-07 09:27:20|||||||||58
1623058050000|2021-06-07 09:27:30|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|204
1623058070000|2021-06-07 09:27:50|||||||||26
1623058080000|2021-06-07 09:28:00|||||||||1
1623058090000|2021-06-07 09:28:10|||||||||31
1623058110000|2021-06-07 09:28:30|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|511
1623058130000|2021-06-07 09:28:50|17173.3|17171.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|199
1623058140000|2021-06-07 09:29:00|||||||||31
1623058150000|2021-06-07 09:29:10|||||||||246
1623058160000|2021-06-07 09:29:20|||||||||88
1623058170000|2021-06-07 09:29:30|||||||||37
1623058180000|2021-06-07 09:29:40|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|155
1623058190000|2021-06-07 09:29:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|12
1623058200000|2021-06-07 09:30:00|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|270
1623058210000|2021-06-07 09:30:10|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|124
1623058220000|2021-06-07 09:30:20|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|39
1623058240000|2021-06-07 09:30:40|||||||||17
1623058250000|2021-06-07 09:30:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|18
1623058270000|2021-06-07 09:31:10|||||||||11
1623058280000|2021-06-07 09:31:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|49
1623058300000|2021-06-07 09:31:40|||||||||12
1623058310000|2021-06-07 09:31:50|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|42
1623058330000|2021-06-07 09:32:10|||||||||110
1623058340000|2021-06-07 09:32:20|||||||||1267
1623058360000|2021-06-07 09:32:40|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|10
1623058370000|2021-06-07 09:32:50|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|126
1623058380000|2021-06-07 09:33:00|||||||||603
1623058390000|2021-06-07 09:33:10|||||||||6
1623058400000|2021-06-07 09:33:20|||||||||183
1623058420000|2021-06-07 09:33:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|55
1623058430000|2021-06-07 09:33:50|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|270
1623058440000|2021-06-07 09:34:00|||||||||12
1623058450000|2021-06-07 09:34:10|||||||||150
1623058460000|2021-06-07 09:34:20|||||||||73
1623058470000|2021-06-07 09:34:30|||||||||38
1623058480000|2021-06-07 09:34:40|||||||||59
1623058490000|2021-06-07 09:34:50|||||||||196
1623058500000|2021-06-07 09:35:00|17170.3|17168.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|267
1623058510000|2021-06-07 09:35:10|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|110
1623058520000|2021-06-07 09:35:20|17171.3||17170.3||17171.3||17170.3||161
1623058530000|2021-06-07 09:35:30|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|44
1623058540000|2021-06-07 09:35:40|||||||||99
1623058550000|2021-06-07 09:35:50|||||||||34
1623058560000|2021-06-07 09:36:00|||||||||22
1623058580000|2021-06-07 09:36:20|||||||||341
1623058590000|2021-06-07 09:36:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|55
1623058600000|2021-06-07 09:36:40|||||||||167
1623058610000|2021-06-07 09:36:50|||||||||2
1623058620000|2021-06-07 09:37:00|||||||||3
1623058630000|2021-06-07 09:37:10|||||||||137
1623058640000|2021-06-07 09:37:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|20
1623058650000|2021-06-07 09:37:30|||||||||1
1623058660000|2021-06-07 09:37:40|||||||||153
1623058670000|2021-06-07 09:37:50|||||||||1
1623058680000|2021-06-07 09:38:00|||||||||65
1623058700000|2021-06-07 09:38:20|||||||||10
1623058710000|2021-06-07 09:38:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|6
1623058720000|2021-06-07 09:38:40|||||||||15
1623058730000|2021-06-07 09:38:50|17167.3|17165.8|17169.3|17167.8|17169.3|17167.8|17167.3|17165.8|213
1623058740000|2021-06-07 09:39:00|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|42
1623058750000|2021-06-07 09:39:10|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|170
1623058760000|2021-06-07 09:39:20|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|108
1623058770000|2021-06-07 09:39:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|10
1623058780000|2021-06-07 09:39:40|||||||||2
1623058790000|2021-06-07 09:39:50|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|29
1623058800000|2021-06-07 09:40:00|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|29
1623058810000|2021-06-07 09:40:10|||||||||5
1623058820000|2021-06-07 09:40:20|||||||||224
1623058840000|2021-06-07 09:40:40|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|529
1623058850000|2021-06-07 09:40:50|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|121
1623058860000|2021-06-07 09:41:00|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|67
1623058870000|2021-06-07 09:41:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|57
1623058880000|2021-06-07 09:41:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|125
1623058890000|2021-06-07 09:41:30|||||||||46
1623058910000|2021-06-07 09:41:50|||||||||7
1623058920000|2021-06-07 09:42:00|||||||||1
1623058930000|2021-06-07 09:42:10|17168.3|17166.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|143
1623058940000|2021-06-07 09:42:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|23
1623058950000|2021-06-07 09:42:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|28
1623058960000|2021-06-07 09:42:40|||||||||38
1623058970000|2021-06-07 09:42:50|||||||||3
1623058990000|2021-06-07 09:43:10|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|11
1623059010000|2021-06-07 09:43:30|||||||||19
1623059020000|2021-06-07 09:43:40|||||||||1
1623059030000|2021-06-07 09:43:50|||||||||1
1623059060000|2021-06-07 09:44:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|27
1623059070000|2021-06-07 09:44:30|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|104
1623059080000|2021-06-07 09:44:40|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|285
1623059090000|2021-06-07 09:44:50|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|14
1623059100000|2021-06-07 09:45:00|||||||||32
1623059110000|2021-06-07 09:45:10|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|111
1623059120000|2021-06-07 09:45:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|45
1623059130000|2021-06-07 09:45:30|||||||||41
1623059140000|2021-06-07 09:45:40|||||||||1
1623059150000|2021-06-07 09:45:50|||||||||5
1623059170000|2021-06-07 09:46:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|11
1623059180000|2021-06-07 09:46:20|||||||||1
1623059190000|2021-06-07 09:46:30|||||||||5
1623059200000|2021-06-07 09:46:40|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|294
1623059210000|2021-06-07 09:46:50|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|80
1623059220000|2021-06-07 09:47:00|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|35
1623059230000|2021-06-07 09:47:10|||||||||1
1623059250000|2021-06-07 09:47:30|||||||||1
1623059260000|2021-06-07 09:47:40|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|142
1623059270000|2021-06-07 09:47:50|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|33
1623059280000|2021-06-07 09:48:00|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|137
1623059310000|2021-06-07 09:48:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|203
1623059320000|2021-06-07 09:48:40|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|44
1623059330000|2021-06-07 09:48:50|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|220
1623059340000|2021-06-07 09:49:00|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|153
1623059350000|2021-06-07 09:49:10|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|478
1623059360000|2021-06-07 09:49:20|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|72
1623059380000|2021-06-07 09:49:40|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|18
1623059400000|2021-06-07 09:50:00|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|338
1623059410000|2021-06-07 09:50:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|181
1623059420000|2021-06-07 09:50:20|||||||||2
1623059430000|2021-06-07 09:50:30|||||||||50
1623059440000|2021-06-07 09:50:40|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|401
1623059460000|2021-06-07 09:51:00|||||||||16
1623059480000|2021-06-07 09:51:20|||||||||78
1623059490000|2021-06-07 09:51:30|||||||||50
1623059500000|2021-06-07 09:51:40|||||||||34
1623059510000|2021-06-07 09:51:50|||||||||1
1623059520000|2021-06-07 09:52:00|||||||||133
1623059530000|2021-06-07 09:52:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|202
1623059540000|2021-06-07 09:52:20|||||||||55
1623059550000|2021-06-07 09:52:30|||||||||2
1623059560000|2021-06-07 09:52:40|||||||||57
1623059570000|2021-06-07 09:52:50|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|20
1623059580000|2021-06-07 09:53:00|||||||||1
1623059600000|2021-06-07 09:53:20|||||||||1
1623059610000|2021-06-07 09:53:30|||||||||2
1623059620000|2021-06-07 09:53:40|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|435
1623059630000|2021-06-07 09:53:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|2
1623059640000|2021-06-07 09:54:00|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|31
1623059650000|2021-06-07 09:54:10|||||||||1
1623059670000|2021-06-07 09:54:30|||||||||127
1623059700000|2021-06-07 09:55:00|||||||||206
1623059720000|2021-06-07 09:55:20|||||||||75
1623059740000|2021-06-07 09:55:40|||||||||24
1623059750000|2021-06-07 09:55:50|||||||||215
1623059760000|2021-06-07 09:56:00|||||||||2
1623059790000|2021-06-07 09:56:30|||||||||57
1623059800000|2021-06-07 09:56:40|||||||||15
1623059810000|2021-06-07 09:56:50|||||||||25
1623059820000|2021-06-07 09:57:00|||||||||1
1623059840000|2021-06-07 09:57:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|269
1623059850000|2021-06-07 09:57:30|||||||||27
1623059860000|2021-06-07 09:57:40|||||||||161
1623059870000|2021-06-07 09:57:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|386
1623059880000|2021-06-07 09:58:00|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|257
1623059890000|2021-06-07 09:58:10|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|320
1623059900000|2021-06-07 09:58:20|||||||||52
1623059910000|2021-06-07 09:58:30|||||||||100
1623059920000|2021-06-07 09:58:40|||||||||234
1623059930000|2021-06-07 09:58:50|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|14
1623059960000|2021-06-07 09:59:20|||||||||12
1623059970000|2021-06-07 09:59:30|||||||||1
1623059980000|2021-06-07 09:59:40|||||||||16
1623059990000|2021-06-07 09:59:50|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|146
1623060000000|2021-06-07 10:00:00|17174.3||17173.3||17174.3||17173.3||42
1623060010000|2021-06-07 10:00:10|||||||||1
1623060020000|2021-06-07 10:00:20|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|3
1623060030000|2021-06-07 10:00:30|||||||||460
1623060040000|2021-06-07 10:00:40|||||||||2
1623060070000|2021-06-07 10:01:10|||||||||11
1623060080000|2021-06-07 10:01:20|||||||||415
1623060090000|2021-06-07 10:01:30|||||||||8
1623060100000|2021-06-07 10:01:40|||||||||12
1623060110000|2021-06-07 10:01:50|||||||||207
1623060120000|2021-06-07 10:02:00|||||||||13
1623060130000|2021-06-07 10:02:10|||||||||1
1623060150000|2021-06-07 10:02:30|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|446
1623060160000|2021-06-07 10:02:40|||||||||1
1623060170000|2021-06-07 10:02:50|||||||||50
1623060180000|2021-06-07 10:03:00|||||||||461
1623060190000|2021-06-07 10:03:10|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|126
1623060200000|2021-06-07 10:03:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|129
1623060210000|2021-06-07 10:03:30|||||||||2
1623060230000|2021-06-07 10:03:50|||||||||387
1623060270000|2021-06-07 10:04:30|||||||||1
1623060280000|2021-06-07 10:04:40|||||||||40
1623060290000|2021-06-07 10:04:50|||||||||12
1623060300000|2021-06-07 10:05:00|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|54
1623060310000|2021-06-07 10:05:10|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|55
1623060320000|2021-06-07 10:05:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|54
1623060340000|2021-06-07 10:05:40|||||||||1
1623060350000|2021-06-07 10:05:50|||||||||8
1623060360000|2021-06-07 10:06:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|69
1623060370000|2021-06-07 10:06:10|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|65
1623060380000|2021-06-07 10:06:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|3
1623060390000|2021-06-07 10:06:30|||||||||5
1623060400000|2021-06-07 10:06:40|||||||||39
1623060410000|2021-06-07 10:06:50|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|255
1623060420000|2021-06-07 10:07:00|||||||||279
1623060440000|2021-06-07 10:07:20|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|23
1623060450000|2021-06-07 10:07:30|||||||||85
1623060460000|2021-06-07 10:07:40|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|137
1623060470000|2021-06-07 10:07:50|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|71
1623060480000|2021-06-07 10:08:00|||||||||70
1623060490000|2021-06-07 10:08:10|||||||||15
1623060500000|2021-06-07 10:08:20|||||||||8
1623060520000|2021-06-07 10:08:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|441
1623060530000|2021-06-07 10:08:50|||||||||71
1623060540000|2021-06-07 10:09:00|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|109
1623060550000|2021-06-07 10:09:10|||||||||194
1623060560000|2021-06-07 10:09:20|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|5
1623060570000|2021-06-07 10:09:30|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|154
1623060580000|2021-06-07 10:09:40|||||||||77
1623060590000|2021-06-07 10:09:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|4
1623060600000|2021-06-07 10:10:00|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|48
1623060610000|2021-06-07 10:10:10|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|43
1623060620000|2021-06-07 10:10:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|210
1623060640000|2021-06-07 10:10:40|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|42
1623060650000|2021-06-07 10:10:50|||||||||8
1623060660000|2021-06-07 10:11:00|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|47
1623060670000|2021-06-07 10:11:10|||||||||8
1623060680000|2021-06-07 10:11:20|||||||||3
1623060690000|2021-06-07 10:11:30|||||||||2
1623060700000|2021-06-07 10:11:40|||||||||15
1623060710000|2021-06-07 10:11:50|||||||||3
1623060720000|2021-06-07 10:12:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|49
1623060730000|2021-06-07 10:12:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|346
1623060750000|2021-06-07 10:12:30|||||||||1
1623060760000|2021-06-07 10:12:40|||||||||1
1623060790000|2021-06-07 10:13:10|||||||||543
1623060800000|2021-06-07 10:13:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|2
1623060810000|2021-06-07 10:13:30|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|170
1623060820000|2021-06-07 10:13:40|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|24
1623060830000|2021-06-07 10:13:50|||||||||90
1623060840000|2021-06-07 10:14:00|||||||||1
1623060850000|2021-06-07 10:14:10|||||||||2
1623060860000|2021-06-07 10:14:20|||||||||12
1623060870000|2021-06-07 10:14:30|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|162
1623060880000|2021-06-07 10:14:40|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|68
1623060900000|2021-06-07 10:15:00|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17169.3|17168.8|54
1623060920000|2021-06-07 10:15:20|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|408
1623060930000|2021-06-07 10:15:30|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|141
1623060940000|2021-06-07 10:15:40|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|107
1623060950000|2021-06-07 10:15:50|||||||||70
1623060960000|2021-06-07 10:16:00|||||||||2
1623060970000|2021-06-07 10:16:10|||||||||86
1623060980000|2021-06-07 10:16:20|||||||||6
1623060990000|2021-06-07 10:16:30|||||||||101
1623061000000|2021-06-07 10:16:40|||||||||56
1623061010000|2021-06-07 10:16:50|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|141
1623061030000|2021-06-07 10:17:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|81
1623061040000|2021-06-07 10:17:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|176
1623061050000|2021-06-07 10:17:30|||||||||34
1623061070000|2021-06-07 10:17:50|||||||||12
1623061080000|2021-06-07 10:18:00|||||||||19
1623061090000|2021-06-07 10:18:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|45
1623061100000|2021-06-07 10:18:20|||||||||6
1623061110000|2021-06-07 10:18:30|17169.3||17168.3||17169.3||17168.3||229
1623061150000|2021-06-07 10:19:10|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|13
1623061170000|2021-06-07 10:19:30|||||||||1
1623061180000|2021-06-07 10:19:40|||||||||11
1623061190000|2021-06-07 10:19:50|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|310
1623061200000|2021-06-07 10:20:00|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17
1623061220000|2021-06-07 10:20:20|||||||||18
1623061240000|2021-06-07 10:20:40|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|238
1623061250000|2021-06-07 10:20:50|||||||||150
1623061260000|2021-06-07 10:21:00|||||||||56
1623061280000|2021-06-07 10:21:20|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|261
1623061300000|2021-06-07 10:21:40|||||||||32
1623061310000|2021-06-07 10:21:50|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|40
1623061320000|2021-06-07 10:22:00|||||||||101
1623061330000|2021-06-07 10:22:10|17168.3||17168.3||17168.3||17168.3||29
1623061340000|2021-06-07 10:22:20|17167.3||17167.3||17167.3||17167.3||85
1623061350000|2021-06-07 10:22:30|||||||||5
1623061360000|2021-06-07 10:22:40|||||||||14
1623061370000|2021-06-07 10:22:50|||||||||113
1623061380000|2021-06-07 10:23:00|17168.3||17167.3||17168.3||17167.3||283
1623061390000|2021-06-07 10:23:10|||||||||2
1623061400000|2021-06-07 10:23:20|||||||||7
1623061410000|2021-06-07 10:23:30|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|803
1623061420000|2021-06-07 10:23:40|||||||||1
1623061430000|2021-06-07 10:23:50|||||||||3
1623061440000|2021-06-07 10:24:00|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|126
1623061450000|2021-06-07 10:24:10|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|103
1623061460000|2021-06-07 10:24:20|||||||||13
1623061470000|2021-06-07 10:24:30|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|35
1623061490000|2021-06-07 10:24:50|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|131
1623061500000|2021-06-07 10:25:00|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|121
1623061510000|2021-06-07 10:25:10|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|39
1623061540000|2021-06-07 10:25:40|||||||||5
1623061550000|2021-06-07 10:25:50|||||||||4
1623061580000|2021-06-07 10:26:20|||||||||1
1623061590000|2021-06-07 10:26:30|||||||||10
1623061600000|2021-06-07 10:26:40|||||||||26
1623061610000|2021-06-07 10:26:50|||||||||5
1623061620000|2021-06-07 10:27:00|||||||||4
1623061630000|2021-06-07 10:27:10|||||||||12
1623061640000|2021-06-07 10:27:20|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|199
1623061650000|2021-06-07 10:27:30|17166.3|17164.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|10
1623061660000|2021-06-07 10:27:40|||||||||65
1623061680000|2021-06-07 10:28:00|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|105
1623061690000|2021-06-07 10:28:10|||||||||26
1623061700000|2021-06-07 10:28:20|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|378
1623061710000|2021-06-07 10:28:30|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|31
1623061730000|2021-06-07 10:28:50|||||||||847
1623061740000|2021-06-07 10:29:00|||||||||430
1623061750000|2021-06-07 10:29:10|||||||||90
1623061770000|2021-06-07 10:29:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|42
1623061780000|2021-06-07 10:29:40|||||||||33
1623061790000|2021-06-07 10:29:50|||||||||2
1623061810000|2021-06-07 10:30:10|||||||||69
1623061820000|2021-06-07 10:30:20|||||||||1
1623061830000|2021-06-07 10:30:30|||||||||5
1623061840000|2021-06-07 10:30:40|||||||||1
1623061850000|2021-06-07 10:30:50|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17168.3|17166.8|421
1623061860000|2021-06-07 10:31:00|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|874
1623061870000|2021-06-07 10:31:10|||||||||101
1623061880000|2021-06-07 10:31:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|129
1623061890000|2021-06-07 10:31:30|17169.3|17167.8|17169.3|17167.8|17169.4|17167.9|17169.3|17167.8|55
1623061910000|2021-06-07 10:31:50|||||||||30
1623061920000|2021-06-07 10:32:00|17168.4|17166.9|17168.3|17166.8|17168.4|17166.9|17168.3|17166.8|9
1623061930000|2021-06-07 10:32:10|17168.4|17166.9|17169.3|17167.8|17169.3|17167.8|17168.4|17166.9|58
1623061940000|2021-06-07 10:32:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|40
1623061950000|2021-06-07 10:32:30|17169.3|17167.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|31
1623061960000|2021-06-07 10:32:40|17169.4|17167.9|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|583
1623061970000|2021-06-07 10:32:50|||||||||4
1623061980000|2021-06-07 10:33:00|||||||||16
1623061990000|2021-06-07 10:33:10|17169.3|17167.8|17169.3|17167.8|17169.4|17167.9|17169.3|17167.8|32
1623062000000|2021-06-07 10:33:20|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|103
1623062010000|2021-06-07 10:33:30|||||||||13
1623062020000|2021-06-07 10:33:40|17169.3|17167.8|17169.3|17167.8|17169.4|17167.9|17169.3|17167.8|15
1623062030000|2021-06-07 10:33:50|||||||||7
1623062040000|2021-06-07 10:34:00|||||||||15
1623062050000|2021-06-07 10:34:10|17170.3|17168.8|17169.4|17167.9|17170.3|17168.8|17169.4|17167.9|387
1623062060000|2021-06-07 10:34:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|140
1623062070000|2021-06-07 10:34:30|||||||||7
1623062080000|2021-06-07 10:34:40|||||||||202
1623062090000|2021-06-07 10:34:50|||||||||44
1623062100000|2021-06-07 10:35:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.3|17167.8|5
1623062110000|2021-06-07 10:35:10|||||||||25
1623062120000|2021-06-07 10:35:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|23
1623062130000|2021-06-07 10:35:30|17168.4|17166.9|17168.3|17166.8|17168.4|17166.9|17168.3|17166.8|31
1623062140000|2021-06-07 10:35:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|29
1623062150000|2021-06-07 10:35:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|6
1623062160000|2021-06-07 10:36:00|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|61
1623062170000|2021-06-07 10:36:10|||||||||404
1623062180000|2021-06-07 10:36:20|17170.3|17168.8|17170.3|17168.8|17170.4|17168.9|17170.3|17168.8|8
1623062190000|2021-06-07 10:36:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.3|17168.8|35
1623062200000|2021-06-07 10:36:40|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|31
1623062240000|2021-06-07 10:37:20|||||||||1
1623062250000|2021-06-07 10:37:30|||||||||1
1623062260000|2021-06-07 10:37:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|3
1623062270000|2021-06-07 10:37:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|11
1623062280000|2021-06-07 10:38:00|||||||||2
1623062290000|2021-06-07 10:38:10|||||||||3
1623062300000|2021-06-07 10:38:20|||||||||3
1623062310000|2021-06-07 10:38:30|17170.4|17168.9|17171.3|17169.8|17171.3|17169.8|17170.4|17168.9|58
1623062320000|2021-06-07 10:38:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|20
1623062340000|2021-06-07 10:39:00|||||||||1
1623062350000|2021-06-07 10:39:10|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|98
1623062360000|2021-06-07 10:39:20|17171.3|17169.8|17171.4|17169.9|17171.4|17169.9|17171.3|17169.8|9
1623062370000|2021-06-07 10:39:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|10
1623062380000|2021-06-07 10:39:40|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|58
1623062400000|2021-06-07 10:40:00|||||||||50
1623062410000|2021-06-07 10:40:10|||||||||10
1623062430000|2021-06-07 10:40:30|||||||||8
1623062440000|2021-06-07 10:40:40|||||||||5
1623062450000|2021-06-07 10:40:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|221
1623062460000|2021-06-07 10:41:00|||||||||7
1623062480000|2021-06-07 10:41:20|||||||||4
1623062490000|2021-06-07 10:41:30|||||||||1
1623062510000|2021-06-07 10:41:50|||||||||5
1623062520000|2021-06-07 10:42:00|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|163
1623062530000|2021-06-07 10:42:10|||||||||64
1623062540000|2021-06-07 10:42:20|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|33
1623062550000|2021-06-07 10:42:30|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|12
1623062560000|2021-06-07 10:42:40|||||||||1
1623062570000|2021-06-07 10:42:50|||||||||15
1623062600000|2021-06-07 10:43:20|||||||||1
1623062610000|2021-06-07 10:43:30|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|34
1623062620000|2021-06-07 10:43:40|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|14
1623062630000|2021-06-07 10:43:50|||||||||35
1623062640000|2021-06-07 10:44:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|117
1623062650000|2021-06-07 10:44:10|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|12
1623062660000|2021-06-07 10:44:20|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|6
1623062670000|2021-06-07 10:44:30||17169.9||17169.9||17169.9||17169.9|85
1623062680000|2021-06-07 10:44:40|17171.4|17170.9|17172.4|17170.9|17172.4|17170.9|17171.4|17170.9|42
1623062720000|2021-06-07 10:45:20|||||||||27
1623062730000|2021-06-07 10:45:30|||||||||8
1623062740000|2021-06-07 10:45:40|||||||||5
1623062750000|2021-06-07 10:45:50|||||||||2
1623062760000|2021-06-07 10:46:00|||||||||1
1623062770000|2021-06-07 10:46:10|||||||||59
1623062780000|2021-06-07 10:46:20|17171.4|17169.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|58
1623062800000|2021-06-07 10:46:40|||||||||2
1623062810000|2021-06-07 10:46:50|||||||||14
1623062820000|2021-06-07 10:47:00|||||||||125
1623062830000|2021-06-07 10:47:10|||||||||36
1623062850000|2021-06-07 10:47:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|3
1623062860000|2021-06-07 10:47:40|||||||||7
1623062870000|2021-06-07 10:47:50|17169.4|17167.9|17170.4|17168.9|17171.4|17169.9|17169.4|17167.9|72
1623062890000|2021-06-07 10:48:10|||||||||18
1623062900000|2021-06-07 10:48:20|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|83
1623062910000|2021-06-07 10:48:30|17170.4|17168.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|33
1623062920000|2021-06-07 10:48:40|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|193
1623062940000|2021-06-07 10:49:00|||||||||100
1623062980000|2021-06-07 10:49:40|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|2
1623063010000|2021-06-07 10:50:10|||||||||14
1623063020000|2021-06-07 10:50:20|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|24
1623063030000|2021-06-07 10:50:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|72
1623063040000|2021-06-07 10:50:40|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|52
1623063080000|2021-06-07 10:51:20|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|84
1623063090000|2021-06-07 10:51:30|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|28
1623063100000|2021-06-07 10:51:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|41
1623063120000|2021-06-07 10:52:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|137
1623063150000|2021-06-07 10:52:30|||||||||38
1623063160000|2021-06-07 10:52:40|||||||||2
1623063170000|2021-06-07 10:52:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|10
1623063180000|2021-06-07 10:53:00|||||||||1
1623063190000|2021-06-07 10:53:10||17167.9||17168.9||17168.9||17167.9|43
1623063200000|2021-06-07 10:53:20|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|67
1623063210000|2021-06-07 10:53:30|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|25
1623063230000|2021-06-07 10:53:50|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|35
1623063240000|2021-06-07 10:54:00|||||||||15
1623063250000|2021-06-07 10:54:10|17169.4|17167.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|215
1623063260000|2021-06-07 10:54:20|17170.4||17170.4||17170.4||17170.4||19
1623063270000|2021-06-07 10:54:30|17169.4|17168.9|17170.4|17168.9|17170.4|17168.9|17169.4|17168.9|161
1623063280000|2021-06-07 10:54:40|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|2
1623063290000|2021-06-07 10:54:50|||||||||3
1623063300000|2021-06-07 10:55:00|||||||||110
1623063310000|2021-06-07 10:55:10|||||||||1
1623063320000|2021-06-07 10:55:20|||||||||2
1623063330000|2021-06-07 10:55:30|||||||||10
1623063350000|2021-06-07 10:55:50|||||||||1
1623063360000|2021-06-07 10:56:00|||||||||3
1623063370000|2021-06-07 10:56:10|||||||||31
1623063380000|2021-06-07 10:56:20|||||||||4
1623063400000|2021-06-07 10:56:40|||||||||1
1623063410000|2021-06-07 10:56:50|||||||||1
1623063430000|2021-06-07 10:57:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|2
1623063440000|2021-06-07 10:57:20|||||||||100
1623063450000|2021-06-07 10:57:30|||||||||102
1623063470000|2021-06-07 10:57:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|110
1623063480000|2021-06-07 10:58:00|||||||||31
1623063490000|2021-06-07 10:58:10|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|44
1623063500000|2021-06-07 10:58:20|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|1
1623063510000|2021-06-07 10:58:30|||||||||50
1623063530000|2021-06-07 10:58:50|||||||||20
1623063540000|2021-06-07 10:59:00|||||||||106
1623063550000|2021-06-07 10:59:10|||||||||3
1623063560000|2021-06-07 10:59:20|||||||||4
1623063580000|2021-06-07 10:59:40|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|50
1623063590000|2021-06-07 10:59:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|23
1623063600000|2021-06-07 11:00:00|17170.4|17168.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|955
1623063610000|2021-06-07 11:00:10|||||||||2
1623063630000|2021-06-07 11:00:30|||||||||10
1623063640000|2021-06-07 11:00:40|||||||||1
1623063650000|2021-06-07 11:00:50|||||||||7
1623063670000|2021-06-07 11:01:10|||||||||37
1623063690000|2021-06-07 11:01:30|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|1
1623063700000|2021-06-07 11:01:40|||||||||3
1623063710000|2021-06-07 11:01:50|||||||||2
1623063720000|2021-06-07 11:02:00|||||||||2
1623063730000|2021-06-07 11:02:10|||||||||7
1623063740000|2021-06-07 11:02:20|||||||||3
1623063750000|2021-06-07 11:02:30|||||||||6
1623063760000|2021-06-07 11:02:40|||||||||24
1623063790000|2021-06-07 11:03:10|17172.4|17170.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|309
1623063800000|2021-06-07 11:03:20|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|19
1623063810000|2021-06-07 11:03:30||17170.9||17171.9||17171.9||17170.9|110
1623063840000|2021-06-07 11:04:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|13
1623063850000|2021-06-07 11:04:10|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|259
1623063870000|2021-06-07 11:04:30|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|87
1623063880000|2021-06-07 11:04:40|||||||||67
1623063890000|2021-06-07 11:04:50|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|2694
1623063900000|2021-06-07 11:05:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|88
1623063910000|2021-06-07 11:05:10|||||||||44
1623063930000|2021-06-07 11:05:30|||||||||2
1623063940000|2021-06-07 11:05:40|||||||||86
1623063950000|2021-06-07 11:05:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|29
1623063960000|2021-06-07 11:06:00|||||||||19
1623063970000|2021-06-07 11:06:10|||||||||22
1623063980000|2021-06-07 11:06:20|||||||||123
1623064000000|2021-06-07 11:06:40|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|100
1623064010000|2021-06-07 11:06:50|||||||||7
1623064050000|2021-06-07 11:07:30|||||||||1
1623064060000|2021-06-07 11:07:40|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|67
1623064070000|2021-06-07 11:07:50|||||||||67
1623064090000|2021-06-07 11:08:10|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|56
1623064100000|2021-06-07 11:08:20|||||||||53
1623064140000|2021-06-07 11:09:00|||||||||102
1623064160000|2021-06-07 11:09:20|||||||||36
1623064200000|2021-06-07 11:10:00|||||||||11
1623064210000|2021-06-07 11:10:10|||||||||1
1623064220000|2021-06-07 11:10:20|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|108
1623064230000|2021-06-07 11:10:30|||||||||20
1623064250000|2021-06-07 11:10:50|||||||||24
1623064260000|2021-06-07 11:11:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|156
1623064270000|2021-06-07 11:11:10|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|54
1623064290000|2021-06-07 11:11:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|1
1623064300000|2021-06-07 11:11:40|||||||||75
1623064310000|2021-06-07 11:11:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|25
1623064320000|2021-06-07 11:12:00|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|38
1623064340000|2021-06-07 11:12:20|||||||||1
1623064360000|2021-06-07 11:12:40|||||||||47
1623064380000|2021-06-07 11:13:00|||||||||2
1623064400000|2021-06-07 11:13:20|||||||||12
1623064440000|2021-06-07 11:14:00|||||||||3
1623064470000|2021-06-07 11:14:30|||||||||1
1623064480000|2021-06-07 11:14:40|||||||||6
1623064490000|2021-06-07 11:14:50|||||||||3
1623064500000|2021-06-07 11:15:00|||||||||1
1623064510000|2021-06-07 11:15:10|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|30
1623064520000|2021-06-07 11:15:20|||||||||17
1623064530000|2021-06-07 11:15:30|||||||||14
1623064540000|2021-06-07 11:15:40|||||||||8
1623064580000|2021-06-07 11:16:20|||||||||1
1623064590000|2021-06-07 11:16:30|||||||||1
1623064600000|2021-06-07 11:16:40|||||||||1
1623064620000|2021-06-07 11:17:00|||||||||5
1623064640000|2021-06-07 11:17:20|||||||||200
1623064650000|2021-06-07 11:17:30|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|465
1623064660000|2021-06-07 11:17:40|||||||||7
1623064690000|2021-06-07 11:18:10|||||||||64
1623064700000|2021-06-07 11:18:20|||||||||41
1623064720000|2021-06-07 11:18:40|||||||||94
1623064800000|2021-06-07 11:20:00|||||||||52
1623064810000|2021-06-07 11:20:10|||||||||50
1623064830000|2021-06-07 11:20:30|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|44
1623064860000|2021-06-07 11:21:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|155
1623064920000|2021-06-07 11:22:00|||||||||68
1623064950000|2021-06-07 11:22:30|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|15
1623064960000|2021-06-07 11:22:40|||||||||58
1623064970000|2021-06-07 11:22:50|||||||||13
1623065000000|2021-06-07 11:23:20|||||||||1
1623065010000|2021-06-07 11:23:30|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|39
1623065030000|2021-06-07 11:23:50|||||||||1
1623065040000|2021-06-07 11:24:00|||||||||250
1623065090000|2021-06-07 11:24:50|||||||||1
1623065120000|2021-06-07 11:25:20|||||||||10
1623065130000|2021-06-07 11:25:30|||||||||2
1623065160000|2021-06-07 11:26:00|||||||||1
1623065190000|2021-06-07 11:26:30|||||||||172
1623065210000|2021-06-07 11:26:50|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|290
1623065220000|2021-06-07 11:27:00|||||||||111
1623065230000|2021-06-07 11:27:10|||||||||59
1623065250000|2021-06-07 11:27:30|||||||||32
1623065270000|2021-06-07 11:27:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|179
1623065280000|2021-06-07 11:28:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|282
1623065290000|2021-06-07 11:28:10|||||||||102
1623065310000|2021-06-07 11:28:30|||||||||3
1623065330000|2021-06-07 11:28:50|||||||||3
1623065340000|2021-06-07 11:29:00|||||||||1
1623065370000|2021-06-07 11:29:30|||||||||25
1623065390000|2021-06-07 11:29:50|||||||||37
1623065400000|2021-06-07 11:30:00|||||||||328
1623065410000|2021-06-07 11:30:10|||||||||236
1623065420000|2021-06-07 11:30:20|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|77
1623065440000|2021-06-07 11:30:40|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|64
1623065450000|2021-06-07 11:30:50|||||||||191
1623065470000|2021-06-07 11:31:10|||||||||1
1623065480000|2021-06-07 11:31:20|||||||||52
1623065490000|2021-06-07 11:31:30|||||||||514
1623065500000|2021-06-07 11:31:40|||||||||7
1623065510000|2021-06-07 11:31:50|||||||||6
1623065520000|2021-06-07 11:32:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|167
1623065530000|2021-06-07 11:32:10|||||||||80
1623065540000|2021-06-07 11:32:20|||||||||29
1623065560000|2021-06-07 11:32:40|||||||||5
1623065580000|2021-06-07 11:33:00|||||||||31
1623065620000|2021-06-07 11:33:40|||||||||132
1623065630000|2021-06-07 11:33:50|17170.4|17168.9|17170.4|17167.9|17170.4|17168.9|17169.4|17167.9|126
1623065640000|2021-06-07 11:34:00|17169.4||17169.4||17169.4||17169.4||13
1623065650000|2021-06-07 11:34:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|227
1623065660000|2021-06-07 11:34:20|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|135
1623065680000|2021-06-07 11:34:40|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|57
1623065710000|2021-06-07 11:35:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|162
1623065720000|2021-06-07 11:35:20|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|29
1623065730000|2021-06-07 11:35:30|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|34
1623065760000|2021-06-07 11:36:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|23
1623065770000|2021-06-07 11:36:10|||||||||51
1623065790000|2021-06-07 11:36:30|||||||||10
1623065800000|2021-06-07 11:36:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|62
1623065810000|2021-06-07 11:36:50|||||||||28
1623065820000|2021-06-07 11:37:00|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|74
1623065830000|2021-06-07 11:37:10|||||||||1
1623065860000|2021-06-07 11:37:40|||||||||371
1623065920000|2021-06-07 11:38:40|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|255
1623065960000|2021-06-07 11:39:20|||||||||75
1623065970000|2021-06-07 11:39:30|||||||||349
1623065990000|2021-06-07 11:39:50|||||||||1
1623066010000|2021-06-07 11:40:10|||||||||3
1623066020000|2021-06-07 11:40:20|||||||||53
1623066030000|2021-06-07 11:40:30|||||||||10
1623066070000|2021-06-07 11:41:10|||||||||297
1623066080000|2021-06-07 11:41:20|||||||||1
1623066090000|2021-06-07 11:41:30|||||||||55
1623066100000|2021-06-07 11:41:40|||||||||1031
1623066110000|2021-06-07 11:41:50|||||||||21
1623066120000|2021-06-07 11:42:00|||||||||114
1623066130000|2021-06-07 11:42:10|||||||||21
1623066140000|2021-06-07 11:42:20|||||||||21
1623066150000|2021-06-07 11:42:30|||||||||1
1623066190000|2021-06-07 11:43:10|||||||||61
1623066200000|2021-06-07 11:43:20|||||||||8
1623066210000|2021-06-07 11:43:30|||||||||100
1623066260000|2021-06-07 11:44:20|||||||||17
1623066270000|2021-06-07 11:44:30|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|6
1623066290000|2021-06-07 11:44:50|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|69
1623066300000|2021-06-07 11:45:00|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|75
1623066310000|2021-06-07 11:45:10|||||||||1
1623066320000|2021-06-07 11:45:20|17167.4|17165.9|17169.4|17167.9|17169.4|17167.9|17167.4|17165.9|10
1623066330000|2021-06-07 11:45:30|||||||||26
1623066340000|2021-06-07 11:45:40|||||||||14
1623066350000|2021-06-07 11:45:50|||||||||1
1623066420000|2021-06-07 11:47:00|||||||||1
1623066450000|2021-06-07 11:47:30|||||||||130
1623066480000|2021-06-07 11:48:00|||||||||205
1623066490000|2021-06-07 11:48:10|||||||||57
1623066510000|2021-06-07 11:48:30|||||||||2
1623066520000|2021-06-07 11:48:40|||||||||1
1623066570000|2021-06-07 11:49:30|||||||||3
1623066580000|2021-06-07 11:49:40|||||||||300
1623066590000|2021-06-07 11:49:50|||||||||5
1623066600000|2021-06-07 11:50:00|||||||||20
1623066620000|2021-06-07 11:50:20|||||||||14
1623066630000|2021-06-07 11:50:30|||||||||16
1623066640000|2021-06-07 11:50:40|||||||||31
1623066690000|2021-06-07 11:51:30|||||||||70
1623066700000|2021-06-07 11:51:40|||||||||15
1623066740000|2021-06-07 11:52:20|||||||||58
1623066770000|2021-06-07 11:52:50|||||||||2
1623066790000|2021-06-07 11:53:10|||||||||216
1623066800000|2021-06-07 11:53:20|||||||||6
1623066810000|2021-06-07 11:53:30|||||||||53
1623066820000|2021-06-07 11:53:40|||||||||1
1623066840000|2021-06-07 11:54:00|||||||||282
1623066850000|2021-06-07 11:54:10|17168.4|17166.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|165
1623066860000|2021-06-07 11:54:20|||||||||2
1623066880000|2021-06-07 11:54:40|||||||||1
1623066890000|2021-06-07 11:54:50|||||||||2
1623066910000|2021-06-07 11:55:10|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|31
1623066920000|2021-06-07 11:55:20|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|211
1623066930000|2021-06-07 11:55:30|||||||||10
1623066940000|2021-06-07 11:55:40|||||||||320
1623066950000|2021-06-07 11:55:50|||||||||1
1623066960000|2021-06-07 11:56:00|||||||||215
1623066990000|2021-06-07 11:56:30|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|160
1623067000000|2021-06-07 11:56:40|||||||||36
1623067010000|2021-06-07 11:56:50|||||||||10
1623067030000|2021-06-07 11:57:10|||||||||33
1623067040000|2021-06-07 11:57:20|||||||||297
1623067050000|2021-06-07 11:57:30|||||||||252
1623067060000|2021-06-07 11:57:40|||||||||5
1623067070000|2021-06-07 11:57:50|||||||||9
1623067090000|2021-06-07 11:58:10|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|0
1623067110000|2021-06-07 11:58:30|||||||||1
1623067120000|2021-06-07 11:58:40|||||||||1
1623067130000|2021-06-07 11:58:50|||||||||5
1623067140000|2021-06-07 11:59:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|172
1623067150000|2021-06-07 11:59:10|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|19
1623067170000|2021-06-07 11:59:30|||||||||5
1623067180000|2021-06-07 11:59:40|||||||||3
1623067200000|2021-06-07 12:00:00|||||||||1
1623067210000|2021-06-07 12:00:10|||||||||43
1623067240000|2021-06-07 12:00:40|||||||||5
1623067250000|2021-06-07 12:00:50|||||||||1
1623067260000|2021-06-07 12:01:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17169.5|17168|153
1623067270000|2021-06-07 12:01:10|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|9
1623067300000|2021-06-07 12:01:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|28
1623067310000|2021-06-07 12:01:50|17169.5|17168|17170.4|17168.9|17170.5|17168.9|17169.5|17168|28
1623067320000|2021-06-07 12:02:00|17170.5|17169|17170.5|17169|17170.5|17169|17169.5|17168|49
1623067340000|2021-06-07 12:02:20|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|36
1623067350000|2021-06-07 12:02:30|||||||||2
1623067360000|2021-06-07 12:02:40|17170.5|17169|17169.5|17168|17170.5|17169|17169.5|17168|147
1623067370000|2021-06-07 12:02:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|17
1623067380000|2021-06-07 12:03:00|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|188
1623067390000|2021-06-07 12:03:10|||||||||7
1623067400000|2021-06-07 12:03:20|||||||||3
1623067410000|2021-06-07 12:03:30|||||||||1
1623067430000|2021-06-07 12:03:50|||||||||1
1623067440000|2021-06-07 12:04:00|17167.5|17166|17168.5|17167|17168.5|17167|17167.5|17166|84
1623067450000|2021-06-07 12:04:10|17167.5|17166|17167.5|17166|17168.5|17167|17167.5|17166|75
1623067470000|2021-06-07 12:04:30|||||||||50
1623067480000|2021-06-07 12:04:40|||||||||2
1623067490000|2021-06-07 12:04:50|17168.5||17167.5||17168.5||17167.5||14
1623067500000|2021-06-07 12:05:00|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17166|69
1623067510000|2021-06-07 12:05:10|||||||||75
1623067520000|2021-06-07 12:05:20|||||||||26
1623067550000|2021-06-07 12:05:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|143
1623067560000|2021-06-07 12:06:00|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|120
1623067570000|2021-06-07 12:06:10|||||||||1
1623067580000|2021-06-07 12:06:20|||||||||2
1623067590000|2021-06-07 12:06:30|||||||||7
1623067600000|2021-06-07 12:06:40|||||||||8
1623067610000|2021-06-07 12:06:50|||||||||85
1623067620000|2021-06-07 12:07:00|||||||||5
1623067630000|2021-06-07 12:07:10|||||||||1
1623067640000|2021-06-07 12:07:20|||||||||8
1623067650000|2021-06-07 12:07:30|||||||||5
1623067660000|2021-06-07 12:07:40|||||||||9
1623067670000|2021-06-07 12:07:50|||||||||14
1623067680000|2021-06-07 12:08:00|||||||||10
1623067690000|2021-06-07 12:08:10|||||||||5
1623067700000|2021-06-07 12:08:20|||||||||9
1623067710000|2021-06-07 12:08:30|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|115
1623067720000|2021-06-07 12:08:40|||||||||4
1623067730000|2021-06-07 12:08:50|||||||||9
1623067740000|2021-06-07 12:09:00|||||||||4
1623067750000|2021-06-07 12:09:10|||||||||14
1623067760000|2021-06-07 12:09:20|||||||||1
1623067770000|2021-06-07 12:09:30|||||||||2
1623067780000|2021-06-07 12:09:40|||||||||4
1623067790000|2021-06-07 12:09:50|||||||||11
1623067800000|2021-06-07 12:10:00|17167.5|17166|17168.5|17167|17168.5|17167|17167.5|17166|86
1623067810000|2021-06-07 12:10:10|||||||||2
1623067820000|2021-06-07 12:10:20|||||||||1
1623067830000|2021-06-07 12:10:30|||||||||31
1623067840000|2021-06-07 12:10:40|||||||||11
1623067850000|2021-06-07 12:10:50|||||||||3
1623067860000|2021-06-07 12:11:00|||||||||63
1623067870000|2021-06-07 12:11:10|||||||||50
1623067880000|2021-06-07 12:11:20|||||||||2
1623067890000|2021-06-07 12:11:30|||||||||10
1623067900000|2021-06-07 12:11:40|||||||||19
1623067910000|2021-06-07 12:11:50|||||||||9
1623067920000|2021-06-07 12:12:00|||||||||5
1623067930000|2021-06-07 12:12:10|||||||||9
1623067940000|2021-06-07 12:12:20|||||||||11
1623067950000|2021-06-07 12:12:30|||||||||33
1623067960000|2021-06-07 12:12:40|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|69
1623067970000|2021-06-07 12:12:50|17170.5|17169|17170.5|17169|17170.5|17169|17169.5|17168|520
1623067980000|2021-06-07 12:13:00|||||||||52
1623068000000|2021-06-07 12:13:20|||||||||138
1623068010000|2021-06-07 12:13:30|||||||||80
1623068020000|2021-06-07 12:13:40|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|6
1623068030000|2021-06-07 12:13:50|||||||||45
1623068040000|2021-06-07 12:14:00|17170.5|17169|17169.5|17168|17170.5|17169|17169.5|17168|582
1623068050000|2021-06-07 12:14:10|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|49
1623068060000|2021-06-07 12:14:20|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|76
1623068070000|2021-06-07 12:14:30|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|5
1623068080000|2021-06-07 12:14:40|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|121
1623068090000|2021-06-07 12:14:50|||||||||50
1623068100000|2021-06-07 12:15:00|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|139
1623068110000|2021-06-07 12:15:10|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|41
1623068120000|2021-06-07 12:15:20|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|5
1623068130000|2021-06-07 12:15:30|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|30
1623068160000|2021-06-07 12:16:00|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|28
1623068170000|2021-06-07 12:16:10|||||||||25
1623068190000|2021-06-07 12:16:30|||||||||1
1623068210000|2021-06-07 12:16:50|||||||||1
1623068220000|2021-06-07 12:17:00|||||||||2
1623068230000|2021-06-07 12:17:10|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|175
1623068240000|2021-06-07 12:17:20|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|68
1623068250000|2021-06-07 12:17:30|||||||||12
1623068260000|2021-06-07 12:17:40|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|166
1623068270000|2021-06-07 12:17:50|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|124
1623068280000|2021-06-07 12:18:00|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|62
1623068290000|2021-06-07 12:18:10|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|4
1623068300000|2021-06-07 12:18:20|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|529
1623068310000|2021-06-07 12:18:30|||||||||54
1623068320000|2021-06-07 12:18:40|||||||||26
1623068330000|2021-06-07 12:18:50|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|233
1623068340000|2021-06-07 12:19:00|||||||||65
1623068360000|2021-06-07 12:19:20|||||||||203
1623068370000|2021-06-07 12:19:30|||||||||70
1623068380000|2021-06-07 12:19:40|||||||||282
1623068390000|2021-06-07 12:19:50|||||||||40
1623068400000|2021-06-07 12:20:00|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|324
1623068410000|2021-06-07 12:20:10|||||||||7
1623068420000|2021-06-07 12:20:20|17175.5|17174|17176.5|17175|17176.5|17175|17174.5|17173|446
1623068430000|2021-06-07 12:20:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|158
1623068440000|2021-06-07 12:20:40|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|16
1623068450000|2021-06-07 12:20:50|||||||||50
1623068460000|2021-06-07 12:21:00|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|129
1623068470000|2021-06-07 12:21:10|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|111
1623068480000|2021-06-07 12:21:20|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|52
1623068490000|2021-06-07 12:21:30|||||||||140
1623068500000|2021-06-07 12:21:40|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|56
1623068510000|2021-06-07 12:21:50|||||||||19
1623068520000|2021-06-07 12:22:00|||||||||51
1623068530000|2021-06-07 12:22:10|||||||||265
1623068550000|2021-06-07 12:22:30|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|55
1623068560000|2021-06-07 12:22:40|||||||||4
1623068570000|2021-06-07 12:22:50|||||||||20
1623068580000|2021-06-07 12:23:00|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|248
1623068590000|2021-06-07 12:23:10|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|283
1623068600000|2021-06-07 12:23:20|||||||||671
1623068610000|2021-06-07 12:23:30|||||||||10
1623068620000|2021-06-07 12:23:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|131
1623068630000|2021-06-07 12:23:50|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|270
1623068640000|2021-06-07 12:24:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|120
1623068650000|2021-06-07 12:24:10|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|144
1623068660000|2021-06-07 12:24:20|||||||||142
1623068700000|2021-06-07 12:25:00|||||||||42
1623068710000|2021-06-07 12:25:10|||||||||3
1623068720000|2021-06-07 12:25:20|||||||||387
1623068730000|2021-06-07 12:25:30|||||||||5
1623068740000|2021-06-07 12:25:40|||||||||40
1623068760000|2021-06-07 12:26:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|116
1623068770000|2021-06-07 12:26:10|||||||||71
1623068780000|2021-06-07 12:26:20|||||||||4
1623068790000|2021-06-07 12:26:30|||||||||70
1623068810000|2021-06-07 12:26:50|||||||||57
1623068840000|2021-06-07 12:27:20|||||||||4
1623068850000|2021-06-07 12:27:30|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|207
1623068860000|2021-06-07 12:27:40|||||||||1
1623068870000|2021-06-07 12:27:50|||||||||5
1623068880000|2021-06-07 12:28:00|||||||||2
1623068890000|2021-06-07 12:28:10|||||||||2
1623068900000|2021-06-07 12:28:20|||||||||2
1623068910000|2021-06-07 12:28:30|||||||||28
1623068920000|2021-06-07 12:28:40|||||||||52
1623068930000|2021-06-07 12:28:50|||||||||3
1623068940000|2021-06-07 12:29:00|||||||||5
1623068950000|2021-06-07 12:29:10|||||||||2
1623068960000|2021-06-07 12:29:20|||||||||18
1623068970000|2021-06-07 12:29:30|||||||||2
1623068980000|2021-06-07 12:29:40|17172.5|17171|17173.5|17172|17173.5|17172|17172.5|17171|539
1623068990000|2021-06-07 12:29:50|17174.5|17173|17173.5|17172|17174.5|17173|17173.5|17172|109
1623069000000|2021-06-07 12:30:00|17174.5|17173|17176.5|17175|17176.5|17175|17174.5|17173|78
1623069010000|2021-06-07 12:30:10|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|10
1623069020000|2021-06-07 12:30:20|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|43
1623069030000|2021-06-07 12:30:30|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|61
1623069040000|2021-06-07 12:30:40|||||||||37
1623069050000|2021-06-07 12:30:50|||||||||68
1623069060000|2021-06-07 12:31:00|||||||||40
1623069070000|2021-06-07 12:31:10|||||||||2
1623069080000|2021-06-07 12:31:20|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|8
1623069100000|2021-06-07 12:31:40|17174.5|17173|17174.5|17173|17175.5|17174|17174.5|17173|36
1623069110000|2021-06-07 12:31:50|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|239
1623069120000|2021-06-07 12:32:00|17175.5|17174|17175.5|17174|17176.5|17175|17175.5|17174|146
1623069130000|2021-06-07 12:32:10|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|59
1623069140000|2021-06-07 12:32:20|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|88
1623069150000|2021-06-07 12:32:30|17176.5|17175|17177.5|17176|17177.5|17176|17176.5|17175|168
1623069160000|2021-06-07 12:32:40|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|111
1623069170000|2021-06-07 12:32:50|||||||||110
1623069180000|2021-06-07 12:33:00|||||||||11
1623069190000|2021-06-07 12:33:10|17175.5|17174|17176.5|17174|17176.5|17175|17175.5|17174|64
1623069200000|2021-06-07 12:33:20||17175||17175||17175||17175|32
1623069210000|2021-06-07 12:33:30|17175.5|17174|17176.5|17175|17176.5|17175|17175.5|17174|277
1623069230000|2021-06-07 12:33:50|||||||||6
1623069240000|2021-06-07 12:34:00|||||||||9
1623069250000|2021-06-07 12:34:10|||||||||66
1623069260000|2021-06-07 12:34:20|||||||||1
1623069270000|2021-06-07 12:34:30|||||||||5
1623069280000|2021-06-07 12:34:40|||||||||103
1623069290000|2021-06-07 12:34:50|||||||||4
1623069300000|2021-06-07 12:35:00|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|152
1623069310000|2021-06-07 12:35:10|||||||||32
1623069330000|2021-06-07 12:35:30|||||||||235
1623069340000|2021-06-07 12:35:40|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|322
1623069350000|2021-06-07 12:35:50|||||||||48
1623069360000|2021-06-07 12:36:00|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|16
1623069370000|2021-06-07 12:36:10|||||||||1
1623069380000|2021-06-07 12:36:20|17176.5|17175|17176.5|17175|17176.5|17175|17175.5|17174|85
1623069400000|2021-06-07 12:36:40|17177.5|17176|17176.5|17175|17177.5|17176|17176.5|17175|255
1623069410000|2021-06-07 12:36:50|||||||||1
1623069420000|2021-06-07 12:37:00|||||||||3
1623069430000|2021-06-07 12:37:10|||||||||1
1623069440000|2021-06-07 12:37:20|||||||||7
1623069480000|2021-06-07 12:38:00|17175.5|17174|17176.5|17175|17176.5|17175|17175.5|17174|207
1623069490000|2021-06-07 12:38:10|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|86
1623069510000|2021-06-07 12:38:30|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|192
1623069520000|2021-06-07 12:38:40|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|11
1623069530000|2021-06-07 12:38:50|||||||||30
1623069540000|2021-06-07 12:39:00|17175.5|17174|17176.5|17175|17176.5|17175|17175.5|17174|102
1623069550000|2021-06-07 12:39:10|||||||||1311
1623069560000|2021-06-07 12:39:20|||||||||1
1623069570000|2021-06-07 12:39:30|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|18
1623069590000|2021-06-07 12:39:50|||||||||2
1623069600000|2021-06-07 12:40:00|17178.5|17177|17177.5|17176|17178.5|17177|17177.5|17176|40
1623069610000|2021-06-07 12:40:10|17178.5|17177|17177.5|17176|17178.5|17177|17177.5|17176|37
1623069620000|2021-06-07 12:40:20|||||||||1
1623069630000|2021-06-07 12:40:30|||||||||1
1623069640000|2021-06-07 12:40:40|||||||||301
1623069650000|2021-06-07 12:40:50|||||||||10
1623069660000|2021-06-07 12:41:00|||||||||5
1623069670000|2021-06-07 12:41:10|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|31
1623069680000|2021-06-07 12:41:20|||||||||42
1623069690000|2021-06-07 12:41:30|||||||||18
1623069700000|2021-06-07 12:41:40|||||||||1
1623069710000|2021-06-07 12:41:50|||||||||10
1623069720000|2021-06-07 12:42:00|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|4
1623069730000|2021-06-07 12:42:10|||||||||60
1623069750000|2021-06-07 12:42:30|||||||||1
1623069770000|2021-06-07 12:42:50|17178.5|17177|17177.5|17176|17178.5|17177|17177.5|17176|314
1623069780000|2021-06-07 12:43:00|||||||||297
1623069790000|2021-06-07 12:43:10|||||||||179
1623069800000|2021-06-07 12:43:20|||||||||71
1623069810000|2021-06-07 12:43:30|17176.5|17175|17174.5|17173|17176.5|17175|17174.5|17173|490
1623069820000|2021-06-07 12:43:40|||||||||91
1623069830000|2021-06-07 12:43:50|||||||||344
1623069840000|2021-06-07 12:44:00|17175.5|17174|17175.5|17174|17175.5|17174|17174.5|17173|141
1623069850000|2021-06-07 12:44:10|17174.5|17173|17174.5|17173|17175.5|17174|17174.5|17173|55
1623069860000|2021-06-07 12:44:20|17175.5|17174|17175.5|17174|17175.5|17174|17174.5|17173|237
1623069870000|2021-06-07 12:44:30|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|121
1623069880000|2021-06-07 12:44:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|90
1623069890000|2021-06-07 12:44:50|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|44
1623069900000|2021-06-07 12:45:00|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|303
1623069910000|2021-06-07 12:45:10|||||||||33
1623069920000|2021-06-07 12:45:20|||||||||1
1623069930000|2021-06-07 12:45:30|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|278
1623069950000|2021-06-07 12:45:50|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|20
1623069960000|2021-06-07 12:46:00|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|70
1623069970000|2021-06-07 12:46:10|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|26
1623069980000|2021-06-07 12:46:20|||||||||31
1623070000000|2021-06-07 12:46:40|||||||||10
1623070010000|2021-06-07 12:46:50|||||||||3
1623070020000|2021-06-07 12:47:00|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|41
1623070040000|2021-06-07 12:47:20|||||||||11
1623070050000|2021-06-07 12:47:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|89
1623070060000|2021-06-07 12:47:40|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|405
1623070070000|2021-06-07 12:47:50|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|3
1623070080000|2021-06-07 12:48:00|||||||||433
1623070090000|2021-06-07 12:48:10|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|335
1623070100000|2021-06-07 12:48:20|17173.5|17172|17173.5|17172|17174.5|17173|17173.5|17172|266
1623070110000|2021-06-07 12:48:30|||||||||1
1623070140000|2021-06-07 12:49:00|17172.5|17171|17172.5|17171|17173.5|17172|17172.5|17171|112
1623070150000|2021-06-07 12:49:10|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|21
1623070160000|2021-06-07 12:49:20||17171||17171||17171||17171|23
1623070170000|2021-06-07 12:49:30||17172||17172||17172||17171|27
1623070200000|2021-06-07 12:50:00|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|450
1623070210000|2021-06-07 12:50:10|||||||||25
1623070220000|2021-06-07 12:50:20|||||||||22
1623070230000|2021-06-07 12:50:30|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|9
1623070240000|2021-06-07 12:50:40|17174.5||17174.5||17174.5||17174.5||41
1623070260000|2021-06-07 12:51:00|17173.5||17173.5||17173.5||17173.5||27
1623070280000|2021-06-07 12:51:20|17174.5|17173|17174.5|17173|17174.5|17173|17173.5|17172|99
1623070290000|2021-06-07 12:51:30|17173.5|17172|17174.5|17173|17175|17173|17173.5|17172|236
1623070300000|2021-06-07 12:51:40|17173.5|17172|17173.5|17172|17174.5|17173|17173.5|17172|37
1623070310000|2021-06-07 12:51:50|||||||||51
1623070320000|2021-06-07 12:52:00|||||||||68
1623070340000|2021-06-07 12:52:20|||||||||1
1623070350000|2021-06-07 12:52:30|17174.5|17173|17174.5|17173|17174.5|17173|17173.5|17172|344
1623070390000|2021-06-07 12:53:10|||||||||5
1623070400000|2021-06-07 12:53:20|||||||||16
1623070410000|2021-06-07 12:53:30|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|69
1623070420000|2021-06-07 12:53:40|17175.5|17174|17175.5|17174|17175.5|17174|17174.5|17173|948
1623070430000|2021-06-07 12:53:50|||||||||310
1623070440000|2021-06-07 12:54:00|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|127
1623070450000|2021-06-07 12:54:10|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|28
1623070490000|2021-06-07 12:54:50|||||||||6
1623070510000|2021-06-07 12:55:10|||||||||48
1623070520000|2021-06-07 12:55:20|||||||||5
1623070530000|2021-06-07 12:55:30|||||||||10
1623070540000|2021-06-07 12:55:40|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|112
1623070550000|2021-06-07 12:55:50|||||||||23
1623070560000|2021-06-07 12:56:00|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|128
1623070570000|2021-06-07 12:56:10|||||||||5
1623070580000|2021-06-07 12:56:20|||||||||26
1623070600000|2021-06-07 12:56:40|||||||||2
1623070620000|2021-06-07 12:57:00|17173.5|17172|17173.5|17172|17174.5|17172|17173.5|17172|629
1623070630000|2021-06-07 12:57:10|||||||||4
1623070640000|2021-06-07 12:57:20|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|31
1623070650000|2021-06-07 12:57:30|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|105
1623070660000|2021-06-07 12:57:40|||||||||2
1623070670000|2021-06-07 12:57:50|||||||||4
1623070690000|2021-06-07 12:58:10|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|222
1623070700000|2021-06-07 12:58:20|17174.5|17173|17174.5|17173|17174.5|17174|17174.5|17173|341
1623070720000|2021-06-07 12:58:40|17175.5|17174|17175.5|17174|17176.5|17175|17175.5|17173|296
1623070730000|2021-06-07 12:58:50|||||||||549
1623070740000|2021-06-07 12:59:00|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|93
1623070750000|2021-06-07 12:59:10|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|21
1623070770000|2021-06-07 12:59:30|||||||||14
1623070780000|2021-06-07 12:59:40|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|107
1623070790000|2021-06-07 12:59:50|||||||||1
1623070800000|2021-06-07 13:00:00|||||||||27
1623070810000|2021-06-07 13:00:10|||||||||5
1623070820000|2021-06-07 13:00:20|17176.5|17175|17176.5|17174|17176.5|17175|17175.5|17174|72
1623070830000|2021-06-07 13:00:30||17175||17175||17175||17175|1
1623070840000|2021-06-07 13:00:40|17177.5||17176.5||17177.5||17176.5||152
1623070850000|2021-06-07 13:00:50|||||||||2
1623070860000|2021-06-07 13:01:00|||||||||34
1623070880000|2021-06-07 13:01:20|||||||||1
1623070900000|2021-06-07 13:01:40|||||||||2
1623070910000|2021-06-07 13:01:50|17177.5|17176|17176.5|17175|17177.5|17176|17176.5|17175|113
1623070930000|2021-06-07 13:02:10|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|551
1623070940000|2021-06-07 13:02:20|||||||||41
1623070950000|2021-06-07 13:02:30|17176.5|17175|17177.5|17176|17177.5|17176|17176.5|17175|193
1623070960000|2021-06-07 13:02:40|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|246
1623070970000|2021-06-07 13:02:50|17177.5|17176|17177.5|17176|17177.5|17176|17176.5|17175|119
1623070980000|2021-06-07 13:03:00|||||||||25
1623070990000|2021-06-07 13:03:10|17176.5|17175|17176.5|17175|17177.5|17176|17176.5|17175|126
1623071000000|2021-06-07 13:03:20|||||||||6
1623071010000|2021-06-07 13:03:30|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|156
1623071020000|2021-06-07 13:03:40|17176.5|17175|17178.5|17177|17178.5|17177|17176.5|17175|57
1623071030000|2021-06-07 13:03:50|17179.5|17178|17178.5|17177|17179.5|17178|17177.5|17176|117
1623071040000|2021-06-07 13:04:00|17177.5|17176|17177.5|17176|17178.5|17177|17177.5|17176|21
1623071050000|2021-06-07 13:04:10|||||||||6
1623071060000|2021-06-07 13:04:20|||||||||42
1623071070000|2021-06-07 13:04:30|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|109
1623071080000|2021-06-07 13:04:40|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|80
1623071090000|2021-06-07 13:04:50|||||||||1
1623071140000|2021-06-07 13:05:40|||||||||3
1623071150000|2021-06-07 13:05:50|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|7
1623071160000|2021-06-07 13:06:00|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|25
1623071190000|2021-06-07 13:06:30|||||||||1
1623071200000|2021-06-07 13:06:40|||||||||1
1623071210000|2021-06-07 13:06:50|17175.5|17174|17176.5|17175|17176.5|17175|17175.5|17174|232
1623071220000|2021-06-07 13:07:00|||||||||215
1623071230000|2021-06-07 13:07:10|17177.5|17176|17176.5|17175|17177.5|17176|17176.5|17175|78
1623071240000|2021-06-07 13:07:20|17177.5|17176|17177.5|17175|17177.5|17176|17176.5|17175|34
1623071250000|2021-06-07 13:07:30|17176.5||17176.5||17176.5||17176.5||53
1623071260000|2021-06-07 13:07:40|17177.5|17176|17177.5|17176|17177.5|17176|17176.5|17175|8
1623071280000|2021-06-07 13:08:00|17176.5|17175|17176.5|17175|17176.5|17176|17176.5|17175|139
1623071290000|2021-06-07 13:08:10|17177.5||17177.5||17177.5||17177.5||11
1623071300000|2021-06-07 13:08:20|17176.5||17176.5||17176.5||17176.5||37
1623071350000|2021-06-07 13:09:10|||||||||101
1623071360000|2021-06-07 13:09:20|||||||||35
1623071370000|2021-06-07 13:09:30|||||||||104
1623071380000|2021-06-07 13:09:40|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|226
1623071390000|2021-06-07 13:09:50|17176.5|17175|17176.5|17174|17176.5|17175|17176.5|17174|50
1623071400000|2021-06-07 13:10:00|17175.5||17175.5||17175.5||17175.5||1
1623071410000|2021-06-07 13:10:10|17174.5|17173|17174.5|17173|17175.5|17174|17174.5|17173|142
1623071420000|2021-06-07 13:10:20|||||||||3
1623071430000|2021-06-07 13:10:30|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|5
1623071440000|2021-06-07 13:10:40|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|541
1623071460000|2021-06-07 13:11:00|||||||||14
1623071480000|2021-06-07 13:11:20|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|102
1623071490000|2021-06-07 13:11:30|||||||||332
1623071520000|2021-06-07 13:12:00|||||||||55
1623071530000|2021-06-07 13:12:10|17177.5|17176|17176.5|17175|17177.5|17176|17176.5|17175|34
1623071540000|2021-06-07 13:12:20|||||||||122
1623071550000|2021-06-07 13:12:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|17
1623071560000|2021-06-07 13:12:40|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|65
1623071570000|2021-06-07 13:12:50|17175.5|17174|17176.5|17175|17176.5|17175|17175.5|17174|19
1623071580000|2021-06-07 13:13:00||17174||17175||17175||17174|55
1623071590000|2021-06-07 13:13:10|17175.5|17174|17176.5|17174|17176.5|17175|17175.5|17174|21
1623071600000|2021-06-07 13:13:20||17175||17175||17175||17175|25
1623071610000|2021-06-07 13:13:30|17175.5|17174|17175.5|17174|17175.5|17175|17175.5|17174|70
1623071630000|2021-06-07 13:13:50|||||||||15
1623071640000|2021-06-07 13:14:00|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|165
1623071650000|2021-06-07 13:14:10|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|69
1623071660000|2021-06-07 13:14:20|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|60
1623071670000|2021-06-07 13:14:30|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|1
1623071680000|2021-06-07 13:14:40|||||||||15
1623071690000|2021-06-07 13:14:50|||||||||12
1623071700000|2021-06-07 13:15:00|||||||||25
1623071720000|2021-06-07 13:15:20|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|100
1623071730000|2021-06-07 13:15:30|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|13
1623071750000|2021-06-07 13:15:50|||||||||2
1623071760000|2021-06-07 13:16:00|||||||||149
1623071780000|2021-06-07 13:16:20|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|440
1623071790000|2021-06-07 13:16:30|||||||||20
1623071810000|2021-06-07 13:16:50|||||||||2
1623071880000|2021-06-07 13:18:00|||||||||14
1623071890000|2021-06-07 13:18:10|||||||||13
1623071900000|2021-06-07 13:18:20|||||||||1
1623071910000|2021-06-07 13:18:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|259
1623071920000|2021-06-07 13:18:40|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|352
1623071930000|2021-06-07 13:18:50|17173.5|17172|17174.5|17173|17174.5|17173|17173.5|17172|177
1623071940000|2021-06-07 13:19:00|||||||||2
1623071950000|2021-06-07 13:19:10|||||||||1
1623071960000|2021-06-07 13:19:20|||||||||9
1623071970000|2021-06-07 13:19:30|||||||||10
1623072010000|2021-06-07 13:20:10|||||||||7
1623072020000|2021-06-07 13:20:20|||||||||5
1623072040000|2021-06-07 13:20:40|||||||||785
1623072050000|2021-06-07 13:20:50|||||||||85
1623072060000|2021-06-07 13:21:00|||||||||148
1623072080000|2021-06-07 13:21:20|||||||||1
1623072090000|2021-06-07 13:21:30|||||||||15
1623072100000|2021-06-07 13:21:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|48
1623072110000|2021-06-07 13:21:50|17174.5|17173|17173.5|17172|17174.5|17173|17173.5|17172|61
1623072120000|2021-06-07 13:22:00|17174.5|17173|17173.5|17172|17174.5|17173|17173.5|17172|68
1623072130000|2021-06-07 13:22:10|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|27
1623072140000|2021-06-07 13:22:20|||||||||10
1623072150000|2021-06-07 13:22:30|||||||||21
1623072160000|2021-06-07 13:22:40|||||||||3
1623072190000|2021-06-07 13:23:10|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|151
1623072200000|2021-06-07 13:23:20|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.5|17173|14
1623072210000|2021-06-07 13:23:30|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|0
1623072220000|2021-06-07 13:23:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|0
1623072230000|2021-06-07 13:23:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|49
1623072250000|2021-06-07 13:24:10|||||||||30
1623072260000|2021-06-07 13:24:20|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|42
1623072270000|2021-06-07 13:24:30|||||||||271
1623072280000|2021-06-07 13:24:40|17177.6|17176.1|17177.5|17176|17177.6|17176.1|17177.5|17176|40
1623072290000|2021-06-07 13:24:50|||||||||1
1623072300000|2021-06-07 13:25:00|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|33
1623072310000|2021-06-07 13:25:10|17177.5|17175|17177.5|17175|17177.5|17175|17177.5|17175|171
1623072320000|2021-06-07 13:25:20||17176||17176||17176||17176|2
1623072330000|2021-06-07 13:25:30|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|76
1623072350000|2021-06-07 13:25:50|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|4
1623072360000|2021-06-07 13:26:00|||||||||322
1623072370000|2021-06-07 13:26:10|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|96
1623072380000|2021-06-07 13:26:20|||||||||535
1623072390000|2021-06-07 13:26:30|||||||||17
1623072400000|2021-06-07 13:26:40|||||||||38
1623072410000|2021-06-07 13:26:50|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|134
1623072420000|2021-06-07 13:27:00|17177.6|17176.1|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|10
1623072430000|2021-06-07 13:27:10|||||||||16
1623072480000|2021-06-07 13:28:00|17177.6|17176.1|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|26
1623072490000|2021-06-07 13:28:10|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|6
1623072500000|2021-06-07 13:28:20|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|3
1623072510000|2021-06-07 13:28:30|17177.6|17176.1|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|15
1623072530000|2021-06-07 13:28:50|||||||||1
1623072540000|2021-06-07 13:29:00|||||||||1
1623072550000|2021-06-07 13:29:10|||||||||13
1623072570000|2021-06-07 13:29:30|||||||||3
1623072600000|2021-06-07 13:30:00|||||||||5
1623072610000|2021-06-07 13:30:10|17175.6|17174.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|99
1623072660000|2021-06-07 13:31:00|||||||||3
1623072680000|2021-06-07 13:31:20|||||||||5
1623072710000|2021-06-07 13:31:50|||||||||8
1623072720000|2021-06-07 13:32:00|||||||||1
1623072730000|2021-06-07 13:32:10|||||||||5
1623072740000|2021-06-07 13:32:20|||||||||4
1623072750000|2021-06-07 13:32:30|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|57
1623072760000|2021-06-07 13:32:40|||||||||7
1623072770000|2021-06-07 13:32:50|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|138
1623072780000|2021-06-07 13:33:00|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|126
1623072790000|2021-06-07 13:33:10|||||||||85
1623072800000|2021-06-07 13:33:20|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|8087
1623072810000|2021-06-07 13:33:30|||||||||1
1623072820000|2021-06-07 13:33:40|||||||||5
1623072830000|2021-06-07 13:33:50|||||||||15
1623072840000|2021-06-07 13:34:00|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|26
1623072860000|2021-06-07 13:34:20|||||||||406
1623072870000|2021-06-07 13:34:30|||||||||5
1623072880000|2021-06-07 13:34:40|||||||||8
1623072890000|2021-06-07 13:34:50|||||||||5
1623072900000|2021-06-07 13:35:00|17176.6|17175.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|276
1623072910000|2021-06-07 13:35:10|||||||||70
1623072920000|2021-06-07 13:35:20|||||||||10
1623072930000|2021-06-07 13:35:30|||||||||21
1623072950000|2021-06-07 13:35:50|17178.6|17177.1|17177.6|17176.1|17178.6|17177.1|17177.6|17176.1|163
1623072960000|2021-06-07 13:36:00|||||||||5
1623072970000|2021-06-07 13:36:10|||||||||123
1623072990000|2021-06-07 13:36:30|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|128
1623073000000|2021-06-07 13:36:40|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|25
1623073010000|2021-06-07 13:36:50|17178.6|17177.1|17179.6|17178.1|17179.6|17178.1|17178.6|17177.1|255
1623073020000|2021-06-07 13:37:00|17178.6|17177.1|17176.6|17175.1|17178.6|17177.1|17176.6|17175.1|224
1623073030000|2021-06-07 13:37:10|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|352
1623073040000|2021-06-07 13:37:20|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|121
1623073050000|2021-06-07 13:37:30|17175.6|17174.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|189
1623073060000|2021-06-07 13:37:40|||||||||50
1623073070000|2021-06-07 13:37:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|300
1623073080000|2021-06-07 13:38:00|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|42
1623073090000|2021-06-07 13:38:10|||||||||50
1623073100000|2021-06-07 13:38:20|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|9
1623073110000|2021-06-07 13:38:30|||||||||126
1623073120000|2021-06-07 13:38:40|||||||||464
1623073130000|2021-06-07 13:38:50|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|293
1623073140000|2021-06-07 13:39:00|||||||||12
1623073150000|2021-06-07 13:39:10|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|76
1623073160000|2021-06-07 13:39:20|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|207
1623073170000|2021-06-07 13:39:30|||||||||6
1623073180000|2021-06-07 13:39:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|60
1623073190000|2021-06-07 13:39:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|29
1623073200000|2021-06-07 13:40:00|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|63
1623073210000|2021-06-07 13:40:10|||||||||5
1623073220000|2021-06-07 13:40:20|||||||||11
1623073230000|2021-06-07 13:40:30|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|170
1623073240000|2021-06-07 13:40:40|||||||||37
1623073260000|2021-06-07 13:41:00|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|139
1623073270000|2021-06-07 13:41:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|63
1623073280000|2021-06-07 13:41:20|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|153
1623073290000|2021-06-07 13:41:30|||||||||8
1623073300000|2021-06-07 13:41:40|||||||||122
1623073310000|2021-06-07 13:41:50|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|159
1623073320000|2021-06-07 13:42:00|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|222
1623073330000|2021-06-07 13:42:10|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|164
1623073340000|2021-06-07 13:42:20|||||||||15
1623073350000|2021-06-07 13:42:30|||||||||34
1623073360000|2021-06-07 13:42:40|||||||||93
1623073370000|2021-06-07 13:42:50|||||||||76
1623073380000|2021-06-07 13:43:00|||||||||45
1623073390000|2021-06-07 13:43:10|||||||||84
1623073400000|2021-06-07 13:43:20|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|325
1623073410000|2021-06-07 13:43:30|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|34
1623073420000|2021-06-07 13:43:40|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|110
1623073430000|2021-06-07 13:43:50|||||||||29
1623073440000|2021-06-07 13:44:00|||||||||6
1623073450000|2021-06-07 13:44:10|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|6
1623073470000|2021-06-07 13:44:30|||||||||286
1623073480000|2021-06-07 13:44:40|||||||||2
1623073490000|2021-06-07 13:44:50|||||||||15
1623073500000|2021-06-07 13:45:00|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|1396
1623073510000|2021-06-07 13:45:10|||||||||35
1623073520000|2021-06-07 13:45:20|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|130
1623073530000|2021-06-07 13:45:30|||||||||13
1623073540000|2021-06-07 13:45:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|142
1623073550000|2021-06-07 13:45:50|||||||||47
1623073560000|2021-06-07 13:46:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|58
1623073570000|2021-06-07 13:46:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|55
1623073590000|2021-06-07 13:46:30|17171.6|17170.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|267
1623073610000|2021-06-07 13:46:50|||||||||568
1623073620000|2021-06-07 13:47:00|||||||||89
1623073630000|2021-06-07 13:47:10|||||||||17
1623073640000|2021-06-07 13:47:20|||||||||11
1623073650000|2021-06-07 13:47:30|||||||||508
1623073660000|2021-06-07 13:47:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|140
1623073670000|2021-06-07 13:47:50|||||||||5
1623073680000|2021-06-07 13:48:00|17171.6|17170.1|17170.6|17169.1|17172.1|17170.6|17170.6|17169.1|121
1623073690000|2021-06-07 13:48:10|17171.6|17170.1|17169.6|17168.1|17171.6|17170.1|17169.6|17168.1|328
1623073700000|2021-06-07 13:48:20|||||||||107
1623073710000|2021-06-07 13:48:30|||||||||8
1623073720000|2021-06-07 13:48:40|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|99
1623073730000|2021-06-07 13:48:50|17169.6|17168.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|76
1623073740000|2021-06-07 13:49:00|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|158
1623073750000|2021-06-07 13:49:10|||||||||116
1623073760000|2021-06-07 13:49:20|||||||||317
1623073770000|2021-06-07 13:49:30|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|130
1623073780000|2021-06-07 13:49:40|||||||||45
1623073790000|2021-06-07 13:49:50|17169.6|17168.1|17171.6|17170.1|17171.6|17170.1|17169.6|17168.1|141
1623073810000|2021-06-07 13:50:10|||||||||105
1623073820000|2021-06-07 13:50:20|||||||||39
1623073830000|2021-06-07 13:50:30|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|458
1623073840000|2021-06-07 13:50:40|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|59
1623073850000|2021-06-07 13:50:50|||||||||34
1623073860000|2021-06-07 13:51:00|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|80
1623073870000|2021-06-07 13:51:10|17171.6|17170.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|172
1623073880000|2021-06-07 13:51:20|||||||||303
1623073890000|2021-06-07 13:51:30|||||||||98
1623073900000|2021-06-07 13:51:40|||||||||52
1623073910000|2021-06-07 13:51:50|17171.6|17170.1|17171.6|17169.1|17171.6|17170.1|17170.6|17169.1|136
1623073920000|2021-06-07 13:52:00|17170.6|17170.1|17170.6|17169.1|17170.6|17170.1|17170.6|17169.1|343
1623073930000|2021-06-07 13:52:10|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|102
1623073940000|2021-06-07 13:52:20|17170.6|17169.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|17
1623073950000|2021-06-07 13:52:30|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17169.1|89
1623073970000|2021-06-07 13:52:50|||||||||87
1623073980000|2021-06-07 13:53:00|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|277
1623073990000|2021-06-07 13:53:10|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|6
1623074000000|2021-06-07 13:53:20|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|213
1623074010000|2021-06-07 13:53:30|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|176
1623074020000|2021-06-07 13:53:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|186
1623074030000|2021-06-07 13:53:50|||||||||1
1623074040000|2021-06-07 13:54:00|||||||||29
1623074050000|2021-06-07 13:54:10|||||||||18
1623074060000|2021-06-07 13:54:20|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|178
1623074070000|2021-06-07 13:54:30|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|586
1623074080000|2021-06-07 13:54:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|14
1623074100000|2021-06-07 13:55:00|||||||||1
1623074130000|2021-06-07 13:55:30|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|231
1623074140000|2021-06-07 13:55:40|||||||||5
1623074170000|2021-06-07 13:56:10|17172.6|17171.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|606
1623074180000|2021-06-07 13:56:20|||||||||2
1623074190000|2021-06-07 13:56:30|||||||||149
1623074200000|2021-06-07 13:56:40|||||||||17
1623074210000|2021-06-07 13:56:50|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|62
1623074220000|2021-06-07 13:57:00|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|19
1623074230000|2021-06-07 13:57:10|||||||||4
1623074240000|2021-06-07 13:57:20|||||||||25
1623074250000|2021-06-07 13:57:30|||||||||3
1623074260000|2021-06-07 13:57:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|104
1623074270000|2021-06-07 13:57:50|||||||||167
1623074280000|2021-06-07 13:58:00|||||||||10
1623074290000|2021-06-07 13:58:10|||||||||1
1623074300000|2021-06-07 13:58:20|||||||||3
1623074320000|2021-06-07 13:58:40|||||||||38
1623074330000|2021-06-07 13:58:50|||||||||22
1623074340000|2021-06-07 13:59:00|||||||||3
1623074350000|2021-06-07 13:59:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|18
1623074370000|2021-06-07 13:59:30|||||||||171
1623074380000|2021-06-07 13:59:40||17170.1||17171.1||17171.1||17170.1|52
1623074390000|2021-06-07 13:59:50|17171.6|17170.1|17172.6|17170.1|17172.6|17170.1|17171.6|17170.1|11
1623074400000|2021-06-07 14:00:00|17171.6|17171.1|17171.6|17170.1|17171.6|17171.1|17171.6|17170.1|130
1623074410000|2021-06-07 14:00:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|311
1623074420000|2021-06-07 14:00:20|||||||||38
1623074430000|2021-06-07 14:00:30|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|76
1623074440000|2021-06-07 14:00:40|||||||||10
1623074460000|2021-06-07 14:01:00|17172.1|17170.1|17172.6|17170.1|17172.6|17170.6|17172.1|17170.1|51
1623074470000|2021-06-07 14:01:10|17171.6||17171.6||17171.6||17171.6||5
1623074480000|2021-06-07 14:01:20|||||||||10
1623074490000|2021-06-07 14:01:30|||||||||33
1623074510000|2021-06-07 14:01:50|||||||||1
1623074520000|2021-06-07 14:02:00|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|193
1623074530000|2021-06-07 14:02:10|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|73
1623074540000|2021-06-07 14:02:20|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|36
1623074550000|2021-06-07 14:02:30|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|671
1623074570000|2021-06-07 14:02:50|||||||||11
1623074580000|2021-06-07 14:03:00|||||||||70
1623074590000|2021-06-07 14:03:10|||||||||10
1623074600000|2021-06-07 14:03:20|||||||||21
1623074610000|2021-06-07 14:03:30|||||||||16
1623074620000|2021-06-07 14:03:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|142
1623074630000|2021-06-07 14:03:50|||||||||4
1623074640000|2021-06-07 14:04:00|17172.6|17171.1|17173.6|17171.1|17173.6|17171.1|17172.6|17171.1|668
1623074650000|2021-06-07 14:04:10|17172.6|17172.1|17173.6|17172.1|17173.6|17172.1|17172.6|17172.1|4
1623074670000|2021-06-07 14:04:30|||||||||3
1623074680000|2021-06-07 14:04:40|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|366
1623074690000|2021-06-07 14:04:50|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|254
1623074700000|2021-06-07 14:05:00|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|422
1623074710000|2021-06-07 14:05:10|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|268
1623074720000|2021-06-07 14:05:20|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|145
1623074730000|2021-06-07 14:05:30|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|7
1623074750000|2021-06-07 14:05:50|||||||||40
1623074760000|2021-06-07 14:06:00|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|196
1623074780000|2021-06-07 14:06:20|||||||||80
1623074790000|2021-06-07 14:06:30|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|127
1623074800000|2021-06-07 14:06:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|125
1623074820000|2021-06-07 14:07:00|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|104
1623074830000|2021-06-07 14:07:10|||||||||275
1623074850000|2021-06-07 14:07:30|||||||||121
1623074860000|2021-06-07 14:07:40|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|94
1623074870000|2021-06-07 14:07:50|||||||||121
1623074880000|2021-06-07 14:08:00|17174.6|17173.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|60
1623074900000|2021-06-07 14:08:20|||||||||100
1623074910000|2021-06-07 14:08:30|||||||||2
1623074920000|2021-06-07 14:08:40|||||||||68
1623074930000|2021-06-07 14:08:50|||||||||103
1623074950000|2021-06-07 14:09:10|||||||||138
1623074960000|2021-06-07 14:09:20|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|157
1623074970000|2021-06-07 14:09:30|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|78
1623074980000|2021-06-07 14:09:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|254
1623074990000|2021-06-07 14:09:50|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|46
1623075000000|2021-06-07 14:10:00||17172.1||17173.1||17173.1||17172.1|0
1623075010000|2021-06-07 14:10:10|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|26
1623075020000|2021-06-07 14:10:20|||||||||7
1623075040000|2021-06-07 14:10:40|17175.6|17174.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|13
1623075050000|2021-06-07 14:10:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17174.6|17174.1|10
1623075070000|2021-06-07 14:11:10|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|136
1623075080000|2021-06-07 14:11:20|||||||||15
1623075090000|2021-06-07 14:11:30|||||||||25
1623075100000|2021-06-07 14:11:40|||||||||23
1623075110000|2021-06-07 14:11:50|||||||||8
1623075130000|2021-06-07 14:12:10|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|203
1623075140000|2021-06-07 14:12:20|17175.6|17174.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|82
1623075150000|2021-06-07 14:12:30|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|48
1623075160000|2021-06-07 14:12:40|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|84
1623075170000|2021-06-07 14:12:50|17175.6|17174.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|95
1623075180000|2021-06-07 14:13:00|||||||||61
1623075190000|2021-06-07 14:13:10|||||||||9
1623075200000|2021-06-07 14:13:20|||||||||1
1623075210000|2021-06-07 14:13:30|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|100
1623075220000|2021-06-07 14:13:40|||||||||47
1623075230000|2021-06-07 14:13:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|19
1623075240000|2021-06-07 14:14:00|17176.6|17175.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|295
1623075250000|2021-06-07 14:14:10|||||||||12
1623075260000|2021-06-07 14:14:20|||||||||124
1623075270000|2021-06-07 14:14:30|||||||||23
1623075280000|2021-06-07 14:14:40|||||||||5
1623075290000|2021-06-07 14:14:50|||||||||325
1623075300000|2021-06-07 14:15:00|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|189
1623075320000|2021-06-07 14:15:20|||||||||3
1623075360000|2021-06-07 14:16:00|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|115
1623075370000|2021-06-07 14:16:10|||||||||41
1623075380000|2021-06-07 14:16:20|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|87
1623075390000|2021-06-07 14:16:30|17176.6|17173.6|17175.6|17174.1|17176.6|17174.1|17175.6|17173.6|1
1623075400000|2021-06-07 14:16:40|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|105
1623075410000|2021-06-07 14:16:50|||||||||1
1623075430000|2021-06-07 14:17:10|||||||||54
1623075440000|2021-06-07 14:17:20|17174.6|17173.1|17173.6|17172.1|17175.6|17174.1|17173.6|17172.1|236
1623075450000|2021-06-07 14:17:30|17172.6|17171.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|249
1623075460000|2021-06-07 14:17:40|17173.6|17172.1|17173.6|17171.1|17173.6|17172.1|17172.6|17171.1|137
1623075470000|2021-06-07 14:17:50|17172.6|17172.1|17173.6|17172.1|17173.6|17172.1|17172.6|17172.1|298
1623075480000|2021-06-07 14:18:00|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|1374
1623075490000|2021-06-07 14:18:10|||||||||1288
1623075520000|2021-06-07 14:18:40|||||||||10
1623075530000|2021-06-07 14:18:50|||||||||10
1623075540000|2021-06-07 14:19:00|||||||||15
1623075550000|2021-06-07 14:19:10|||||||||114
1623075560000|2021-06-07 14:19:20|17173.6||17172.6||17173.6||17172.6||53
1623075570000|2021-06-07 14:19:30|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|34
1623075580000|2021-06-07 14:19:40|||||||||16
1623075590000|2021-06-07 14:19:50|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|118
1623075600000|2021-06-07 14:20:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|600
1623075610000|2021-06-07 14:20:10|||||||||4
1623075620000|2021-06-07 14:20:20|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|76
1623075630000|2021-06-07 14:20:30|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|23
1623075640000|2021-06-07 14:20:40|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|57
1623075650000|2021-06-07 14:20:50|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|143
1623075660000|2021-06-07 14:21:00|||||||||43
1623075670000|2021-06-07 14:21:10|||||||||120
1623075680000|2021-06-07 14:21:20|||||||||1
1623075690000|2021-06-07 14:21:30|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|111
1623075700000|2021-06-07 14:21:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|35
1623075710000|2021-06-07 14:21:50|||||||||8
1623075720000|2021-06-07 14:22:00|||||||||8
1623075730000|2021-06-07 14:22:10|||||||||43
1623075740000|2021-06-07 14:22:20|||||||||78
1623075750000|2021-06-07 14:22:30|||||||||4
1623075760000|2021-06-07 14:22:40|||||||||19
1623075770000|2021-06-07 14:22:50|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|401
1623075780000|2021-06-07 14:23:00|||||||||112
1623075790000|2021-06-07 14:23:10|||||||||50
1623075800000|2021-06-07 14:23:20|||||||||23
1623075810000|2021-06-07 14:23:30|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|110
1623075830000|2021-06-07 14:23:50|||||||||1
1623075840000|2021-06-07 14:24:00|||||||||5
1623075860000|2021-06-07 14:24:20|||||||||3
1623075880000|2021-06-07 14:24:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|9
1623075890000|2021-06-07 14:24:50|17172.6|17171.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|16
1623075900000|2021-06-07 14:25:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|111
1623075910000|2021-06-07 14:25:10|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|18
1623075920000|2021-06-07 14:25:20|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|112
1623075930000|2021-06-07 14:25:30|||||||||56
1623075940000|2021-06-07 14:25:40|||||||||338
1623075960000|2021-06-07 14:26:00|17173.6|17172.1|17173.6|17171.1|17173.6|17172.1|17172.6|17171.1|175
1623075970000|2021-06-07 14:26:10|17172.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|18
1623075980000|2021-06-07 14:26:20|||||||||390
1623075990000|2021-06-07 14:26:30|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|79
1623076000000|2021-06-07 14:26:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|4
1623076010000|2021-06-07 14:26:50|||||||||7
1623076020000|2021-06-07 14:27:00|||||||||7
1623076030000|2021-06-07 14:27:10|||||||||7
1623076050000|2021-06-07 14:27:30|||||||||10
1623076060000|2021-06-07 14:27:40|||||||||33
1623076070000|2021-06-07 14:27:50|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|90
1623076080000|2021-06-07 14:28:00|||||||||115
1623076100000|2021-06-07 14:28:20|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|304
1623076120000|2021-06-07 14:28:40|||||||||114
1623076130000|2021-06-07 14:28:50|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|127
1623076140000|2021-06-07 14:29:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|99
1623076150000|2021-06-07 14:29:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|53
1623076160000|2021-06-07 14:29:20|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|21
1623076170000|2021-06-07 14:29:30|||||||||1
1623076180000|2021-06-07 14:29:40|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|97
1623076190000|2021-06-07 14:29:50|17172.6|17171.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|51
1623076200000|2021-06-07 14:30:00|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|69
1623076210000|2021-06-07 14:30:10|||||||||29
1623076220000|2021-06-07 14:30:20|||||||||11
1623076230000|2021-06-07 14:30:30|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|2422
1623076240000|2021-06-07 14:30:40|||||||||42
1623076250000|2021-06-07 14:30:50|||||||||502
1623076260000|2021-06-07 14:31:00|||||||||7
1623076270000|2021-06-07 14:31:10|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|170
1623076280000|2021-06-07 14:31:20|17170.6|17169.1|17168.6|17167.1|17171.6|17169.1|17168.6|17167.1|411
1623076290000|2021-06-07 14:31:30|||||||||159
1623076300000|2021-06-07 14:31:40|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|66
1623076310000|2021-06-07 14:31:50|||||||||5
1623076320000|2021-06-07 14:32:00|||||||||165
1623076330000|2021-06-07 14:32:10|||||||||301
1623076340000|2021-06-07 14:32:20|17168.6|17167.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|90
1623076350000|2021-06-07 14:32:30|||||||||5
1623076360000|2021-06-07 14:32:40|||||||||8
1623076370000|2021-06-07 14:32:50|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|27
1623076380000|2021-06-07 14:33:00|17168.6|17167.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|139
1623076390000|2021-06-07 14:33:10|||||||||177
1623076400000|2021-06-07 14:33:20|||||||||29
1623076410000|2021-06-07 14:33:30|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|133
1623076420000|2021-06-07 14:33:40|||||||||1041
1623076430000|2021-06-07 14:33:50|||||||||3
1623076450000|2021-06-07 14:34:10|||||||||3
1623076460000|2021-06-07 14:34:20|17169.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|67
1623076470000|2021-06-07 14:34:30|||||||||151
1623076480000|2021-06-07 14:34:40|||||||||372
1623076490000|2021-06-07 14:34:50|||||||||341
1623076500000|2021-06-07 14:35:00|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|623
1623076510000|2021-06-07 14:35:10|||||||||9
1623076520000|2021-06-07 14:35:20|||||||||1
1623076530000|2021-06-07 14:35:30|||||||||46
1623076550000|2021-06-07 14:35:50|||||||||11
1623076560000|2021-06-07 14:36:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|647
1623076570000|2021-06-07 14:36:10|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|114
1623076580000|2021-06-07 14:36:20|||||||||5
1623076610000|2021-06-07 14:36:50|||||||||110
1623076620000|2021-06-07 14:37:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|141
1623076630000|2021-06-07 14:37:10|||||||||3
1623076640000|2021-06-07 14:37:20|||||||||125
1623076660000|2021-06-07 14:37:40|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|499
1623076670000|2021-06-07 14:37:50|||||||||23
1623076680000|2021-06-07 14:38:00|||||||||404
1623076690000|2021-06-07 14:38:10|||||||||6
1623076700000|2021-06-07 14:38:20|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|29
1623076710000|2021-06-07 14:38:30|17168.6||17167.6||17168.6||17167.6||252
1623076720000|2021-06-07 14:38:40|17168.6|17167.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|235
1623076730000|2021-06-07 14:38:50|||||||||79
1623076740000|2021-06-07 14:39:00|||||||||25
1623076750000|2021-06-07 14:39:10|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|1
1623076760000|2021-06-07 14:39:20|||||||||1
1623076780000|2021-06-07 14:39:40|||||||||40
1623076790000|2021-06-07 14:39:50|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|159
1623076800000|2021-06-07 14:40:00|||||||||7
1623076810000|2021-06-07 14:40:10|||||||||178
1623076820000|2021-06-07 14:40:20|||||||||100
1623076830000|2021-06-07 14:40:30|||||||||1
1623076840000|2021-06-07 14:40:40|||||||||1
1623076850000|2021-06-07 14:40:50|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|262
1623076860000|2021-06-07 14:41:00|||||||||25
1623076870000|2021-06-07 14:41:10|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|327
1623076880000|2021-06-07 14:41:20|||||||||63
1623076890000|2021-06-07 14:41:30|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|92
1623076900000|2021-06-07 14:41:40|||||||||202
1623076910000|2021-06-07 14:41:50|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|73
1623076930000|2021-06-07 14:42:10|||||||||16
1623076940000|2021-06-07 14:42:20|||||||||319
1623076970000|2021-06-07 14:42:50|||||||||13
1623076980000|2021-06-07 14:43:00|17170.7|17169.2|17170.6|17169.1|17170.7|17169.2|17170.6|17169.1|136
1623076990000|2021-06-07 14:43:10|17170.7|17169.2|17170.6|17169.1|17170.7|17169.2|17170.6|17169.1|5
1623077010000|2021-06-07 14:43:30|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|0
1623077020000|2021-06-07 14:43:40|17170.6|17169.1|17170.6|17169.1|17170.7|17169.2|17170.6|17169.1|0
1623077030000|2021-06-07 14:43:50|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|0
1623077040000|2021-06-07 14:44:00|17170.6|17169.1|17170.6|17169.1|17170.7|17169.2|17170.6|17169.1|1
1623077050000|2021-06-07 14:44:10|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|1
1623077060000|2021-06-07 14:44:20|17170.6|17169.1|17170.7|17169.2|17170.7|17169.2|17170.6|17169.1|105
1623077070000|2021-06-07 14:44:30|17170.6|17169.1|17170.6|17169.1|17170.7|17169.2|17170.6|17169.1|17
1623077080000|2021-06-07 14:44:40|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|139
1623077090000|2021-06-07 14:44:50|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17169.7|17168.2|60
1623077100000|2021-06-07 14:45:00|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|12
1623077110000|2021-06-07 14:45:10|17170.6|17169.1|17170.6|17169.1|17170.7|17169.2|17170.6|17169.1|21
1623077120000|2021-06-07 14:45:20|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.6|17169.1|15
1623077130000|2021-06-07 14:45:30|||||||||10
1623077150000|2021-06-07 14:45:50|||||||||50
1623077160000|2021-06-07 14:46:00|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|3
1623077180000|2021-06-07 14:46:20|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|91
1623077190000|2021-06-07 14:46:30|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|52
1623077200000|2021-06-07 14:46:40|17170.7|17169.2|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|92
1623077210000|2021-06-07 14:46:50|17170.7|17169.2|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|248
1623077220000|2021-06-07 14:47:00|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|641
1623077230000|2021-06-07 14:47:10|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|488
1623077240000|2021-06-07 14:47:20|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|558
1623077250000|2021-06-07 14:47:30|17174.7|17173.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|383
1623077260000|2021-06-07 14:47:40|||||||||70
1623077270000|2021-06-07 14:47:50|||||||||109
1623077280000|2021-06-07 14:48:00|||||||||102
1623077290000|2021-06-07 14:48:10|||||||||1
1623077300000|2021-06-07 14:48:20|||||||||21
1623077310000|2021-06-07 14:48:30|||||||||131
1623077320000|2021-06-07 14:48:40|||||||||5
1623077330000|2021-06-07 14:48:50|||||||||252
1623077340000|2021-06-07 14:49:00|||||||||8
1623077350000|2021-06-07 14:49:10|||||||||19
1623077360000|2021-06-07 14:49:20||17171.2||17172.2||17172.2||17171.2|163
1623077370000|2021-06-07 14:49:30|||||||||283
1623077380000|2021-06-07 14:49:40|||||||||136
1623077390000|2021-06-07 14:49:50|||||||||176
1623077400000|2021-06-07 14:50:00|||||||||51
1623077410000|2021-06-07 14:50:10|||||||||482
1623077430000|2021-06-07 14:50:30|17172.7|17171.2|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|205
1623077440000|2021-06-07 14:50:40|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|40
1623077460000|2021-06-07 14:51:00|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|213
1623077470000|2021-06-07 14:51:10|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|29
1623077480000|2021-06-07 14:51:20|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|39
1623077490000|2021-06-07 14:51:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17172.2|76
1623077500000|2021-06-07 14:51:40|||||||||20
1623077510000|2021-06-07 14:51:50|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|375
1623077520000|2021-06-07 14:52:00|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.2|17174.7|42
1623077530000|2021-06-07 14:52:10|||||||||24
1623077540000|2021-06-07 14:52:20|||||||||95
1623077550000|2021-06-07 14:52:30|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|389
1623077560000|2021-06-07 14:52:40|||||||||112
1623077570000|2021-06-07 14:52:50|||||||||30
1623077580000|2021-06-07 14:53:00|||||||||3
1623077610000|2021-06-07 14:53:30|||||||||62
1623077620000|2021-06-07 14:53:40|||||||||10
1623077630000|2021-06-07 14:53:50|||||||||59
1623077640000|2021-06-07 14:54:00|||||||||3
1623077650000|2021-06-07 14:54:10|||||||||40
1623077680000|2021-06-07 14:54:40|||||||||87
1623077690000|2021-06-07 14:54:50|||||||||1
1623077700000|2021-06-07 14:55:00|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|3
1623077710000|2021-06-07 14:55:10|||||||||1
1623077720000|2021-06-07 14:55:20|17173.7|17172.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|151
1623077730000|2021-06-07 14:55:30|||||||||10
1623077750000|2021-06-07 14:55:50|||||||||66
1623077760000|2021-06-07 14:56:00|17175.7|17174.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|50
1623077770000|2021-06-07 14:56:10|17175.7|17174.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|119
1623077780000|2021-06-07 14:56:20|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|23
1623077790000|2021-06-07 14:56:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|52
1623077820000|2021-06-07 14:57:00|17173.7|17172.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|559
1623077830000|2021-06-07 14:57:10|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|26
1623077840000|2021-06-07 14:57:20|||||||||25
1623077860000|2021-06-07 14:57:40|||||||||5
1623077870000|2021-06-07 14:57:50|||||||||19
1623077880000|2021-06-07 14:58:00|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|56
1623077890000|2021-06-07 14:58:10|||||||||119
1623077900000|2021-06-07 14:58:20|||||||||41
1623077910000|2021-06-07 14:58:30|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|20
1623077920000|2021-06-07 14:58:40|||||||||78
1623077930000|2021-06-07 14:58:50|17174.7|17173.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|78
1623077940000|2021-06-07 14:59:00|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|69
1623077950000|2021-06-07 14:59:10|||||||||6
1623077960000|2021-06-07 14:59:20|||||||||11
1623077980000|2021-06-07 14:59:40|||||||||1
1623077990000|2021-06-07 14:59:50|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|188
1623078000000|2021-06-07 15:00:00|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|624
1623078010000|2021-06-07 15:00:10|||||||||174
1623078020000|2021-06-07 15:00:20|||||||||13
1623078030000|2021-06-07 15:00:30|||||||||5
1623078040000|2021-06-07 15:00:40|||||||||1
1623078050000|2021-06-07 15:00:50|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|246
1623078060000|2021-06-07 15:01:00|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|230
1623078070000|2021-06-07 15:01:10|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|4293
1623078080000|2021-06-07 15:01:20|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|6
1623078090000|2021-06-07 15:01:30|||||||||2
1623078100000|2021-06-07 15:01:40|||||||||80
1623078120000|2021-06-07 15:02:00|||||||||101
1623078130000|2021-06-07 15:02:10|||||||||43
1623078150000|2021-06-07 15:02:30|||||||||126
1623078160000|2021-06-07 15:02:40|||||||||41
1623078170000|2021-06-07 15:02:50|17177.7|17176.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|77
1623078180000|2021-06-07 15:03:00|||||||||188
1623078190000|2021-06-07 15:03:10|||||||||11
1623078200000|2021-06-07 15:03:20|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|45
1623078220000|2021-06-07 15:03:40|||||||||11
1623078230000|2021-06-07 15:03:50|||||||||50
1623078240000|2021-06-07 15:04:00|||||||||3
1623078250000|2021-06-07 15:04:10|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|61
1623078260000|2021-06-07 15:04:20|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|330
1623078270000|2021-06-07 15:04:30|17178.7|17177.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|261
1623078280000|2021-06-07 15:04:40|17178.7|17177.2|17179.7|17177.2|17179.7|17177.2|17178.7|17177.2|57
1623078290000|2021-06-07 15:04:50|17178.7|17178.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|64
1623078300000|2021-06-07 15:05:00|||||||||53
1623078310000|2021-06-07 15:05:10|17178.7|17177.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|40
1623078320000|2021-06-07 15:05:20|||||||||125
1623078330000|2021-06-07 15:05:30|||||||||31
1623078340000|2021-06-07 15:05:40|||||||||5
1623078350000|2021-06-07 15:05:50|||||||||107
1623078360000|2021-06-07 15:06:00|||||||||362
1623078370000|2021-06-07 15:06:10|17178.7|17177.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|393
1623078380000|2021-06-07 15:06:20|||||||||32
1623078400000|2021-06-07 15:06:40|||||||||19
1623078410000|2021-06-07 15:06:50|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|10
1623078420000|2021-06-07 15:07:00|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|63
1623078430000|2021-06-07 15:07:10|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|114
1623078440000|2021-06-07 15:07:20|||||||||228
1623078450000|2021-06-07 15:07:30|||||||||100
1623078460000|2021-06-07 15:07:40|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|9
1623078470000|2021-06-07 15:07:50|17176.7|17175.2|17176.7|17175.2|17176.7|17176.2|17176.7|17175.2|894
1623078490000|2021-06-07 15:08:10|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|206
1623078500000|2021-06-07 15:08:20|||||||||108
1623078510000|2021-06-07 15:08:30|17174.7|17173.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|371
1623078520000|2021-06-07 15:08:40|||||||||101
1623078530000|2021-06-07 15:08:50|||||||||8
1623078540000|2021-06-07 15:09:00|||||||||18
1623078550000|2021-06-07 15:09:10|||||||||9
1623078570000|2021-06-07 15:09:30|||||||||175
1623078580000|2021-06-07 15:09:40|||||||||191
1623078590000|2021-06-07 15:09:50|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|39
1623078600000|2021-06-07 15:10:00|||||||||176
1623078610000|2021-06-07 15:10:10|||||||||197
1623078620000|2021-06-07 15:10:20|||||||||2
1623078630000|2021-06-07 15:10:30|||||||||186
1623078640000|2021-06-07 15:10:40|||||||||14
1623078650000|2021-06-07 15:10:50|||||||||8
1623078660000|2021-06-07 15:11:00|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|5
1623078670000|2021-06-07 15:11:10|||||||||10
1623078680000|2021-06-07 15:11:20|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|152
1623078690000|2021-06-07 15:11:30|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|43
1623078700000|2021-06-07 15:11:40|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|70
1623078720000|2021-06-07 15:12:00|||||||||15
1623078730000|2021-06-07 15:12:10|17175.7|17174.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|69
1623078740000|2021-06-07 15:12:20|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|173
1623078750000|2021-06-07 15:12:30|||||||||38
1623078760000|2021-06-07 15:12:40|||||||||22
1623078770000|2021-06-07 15:12:50|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|120
1623078780000|2021-06-07 15:13:00|||||||||1
1623078790000|2021-06-07 15:13:10|||||||||9
1623078800000|2021-06-07 15:13:20|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|54
1623078810000|2021-06-07 15:13:30|||||||||7
1623078820000|2021-06-07 15:13:40|||||||||8
1623078830000|2021-06-07 15:13:50|||||||||41
1623078840000|2021-06-07 15:14:00||17174.2||17175.2||17175.2||17174.2|275
1623078850000|2021-06-07 15:14:10|||||||||20
1623078860000|2021-06-07 15:14:20|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|63
1623078870000|2021-06-07 15:14:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|321
1623078880000|2021-06-07 15:14:40|||||||||262
1623078890000|2021-06-07 15:14:50|||||||||178
1623078900000|2021-06-07 15:15:00|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|255
1623078910000|2021-06-07 15:15:10|17174.7|17173.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|148
1623078920000|2021-06-07 15:15:20|||||||||3
1623078930000|2021-06-07 15:15:30|||||||||6
1623078940000|2021-06-07 15:15:40|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|46
1623078950000|2021-06-07 15:15:50|||||||||239
1623078960000|2021-06-07 15:16:00|||||||||13
1623078970000|2021-06-07 15:16:10|17174.7|17173.2|17174.7|17173.2|17175.7|17173.2|17174.7|17173.2|25
1623078980000|2021-06-07 15:16:20|||||||||52
1623078990000|2021-06-07 15:16:30|||||||||7
1623079000000|2021-06-07 15:16:40|||||||||43
1623079010000|2021-06-07 15:16:50|||||||||7
1623079020000|2021-06-07 15:17:00|||||||||8
1623079030000|2021-06-07 15:17:10|||||||||205
1623079040000|2021-06-07 15:17:20|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|36
1623079050000|2021-06-07 15:17:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|79
1623079060000|2021-06-07 15:17:40|||||||||6
1623079070000|2021-06-07 15:17:50|||||||||8
1623079080000|2021-06-07 15:18:00|||||||||19
1623079090000|2021-06-07 15:18:10|17173.7|17172.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|318
1623079100000|2021-06-07 15:18:20|||||||||8
1623079110000|2021-06-07 15:18:30|||||||||6
1623079120000|2021-06-07 15:18:40|||||||||55
1623079130000|2021-06-07 15:18:50|||||||||14
1623079140000|2021-06-07 15:19:00|||||||||11
1623079150000|2021-06-07 15:19:10|||||||||51
1623079160000|2021-06-07 15:19:20|||||||||108
1623079170000|2021-06-07 15:19:30|||||||||375
1623079180000|2021-06-07 15:19:40|||||||||7
1623079190000|2021-06-07 15:19:50|||||||||53
1623079200000|2021-06-07 15:20:00|||||||||24
1623079210000|2021-06-07 15:20:10|||||||||14
1623079220000|2021-06-07 15:20:20|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|128
1623079230000|2021-06-07 15:20:30|||||||||36
1623079240000|2021-06-07 15:20:40|||||||||528
1623079250000|2021-06-07 15:20:50|||||||||39
1623079260000|2021-06-07 15:21:00|||||||||61
1623079270000|2021-06-07 15:21:10|17172.7|17171.2|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|395
1623079280000|2021-06-07 15:21:20|||||||||10
1623079290000|2021-06-07 15:21:30|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|73
1623079300000|2021-06-07 15:21:40|||||||||1
1623079310000|2021-06-07 15:21:50|||||||||211
1623079320000|2021-06-07 15:22:00|||||||||7
1623079340000|2021-06-07 15:22:20|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|18
1623079350000|2021-06-07 15:22:30|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|110
1623079360000|2021-06-07 15:22:40|||||||||6
1623079370000|2021-06-07 15:22:50|||||||||166
1623079380000|2021-06-07 15:23:00|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|123
1623079390000|2021-06-07 15:23:10|||||||||50
1623079400000|2021-06-07 15:23:20|||||||||18
1623079410000|2021-06-07 15:23:30|||||||||42
1623079420000|2021-06-07 15:23:40|||||||||25
1623079430000|2021-06-07 15:23:50|||||||||46
1623079440000|2021-06-07 15:24:00|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|5
1623079450000|2021-06-07 15:24:10|17170.7|17169.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|46
1623079460000|2021-06-07 15:24:20|||||||||25
1623079470000|2021-06-07 15:24:30|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|11
1623079480000|2021-06-07 15:24:40|||||||||51
1623079490000|2021-06-07 15:24:50|||||||||22
1623079520000|2021-06-07 15:25:20|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|107
1623079540000|2021-06-07 15:25:40|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|6
1623079560000|2021-06-07 15:26:00|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|22
1623079570000|2021-06-07 15:26:10|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|244
1623079590000|2021-06-07 15:26:30|||||||||28
1623079600000|2021-06-07 15:26:40|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|42
1623079610000|2021-06-07 15:26:50|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|64
1623079620000|2021-06-07 15:27:00|||||||||52
1623079640000|2021-06-07 15:27:20|||||||||2
1623079650000|2021-06-07 15:27:30|||||||||5
1623079660000|2021-06-07 15:27:40|||||||||5
1623079670000|2021-06-07 15:27:50|||||||||5
1623079680000|2021-06-07 15:28:00|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|36
1623079690000|2021-06-07 15:28:10|||||||||53
1623079700000|2021-06-07 15:28:20|||||||||22
1623079730000|2021-06-07 15:28:50|||||||||4
1623079750000|2021-06-07 15:29:10|||||||||2
1623079760000|2021-06-07 15:29:20|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|10
1623079770000|2021-06-07 15:29:30|||||||||28
1623079780000|2021-06-07 15:29:40|||||||||6
1623079790000|2021-06-07 15:29:50|||||||||8
1623079800000|2021-06-07 15:30:00|||||||||8
1623079810000|2021-06-07 15:30:10|||||||||3
1623079820000|2021-06-07 15:30:20|||||||||1
1623079830000|2021-06-07 15:30:30|||||||||11
1623079840000|2021-06-07 15:30:40|17171.7|17170.2|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|13
1623079850000|2021-06-07 15:30:50|||||||||18
1623079860000|2021-06-07 15:31:00|||||||||21
1623079880000|2021-06-07 15:31:20|||||||||138
1623079890000|2021-06-07 15:31:30|||||||||6
1623079910000|2021-06-07 15:31:50|||||||||1
1623079920000|2021-06-07 15:32:00|||||||||255
1623079930000|2021-06-07 15:32:10|||||||||31
1623079940000|2021-06-07 15:32:20|||||||||6
1623079950000|2021-06-07 15:32:30|||||||||1
1623079960000|2021-06-07 15:32:40|||||||||10
1623079980000|2021-06-07 15:33:00|||||||||4
1623079990000|2021-06-07 15:33:10|||||||||6
1623080000000|2021-06-07 15:33:20|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|67
1623080010000|2021-06-07 15:33:30|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|199
1623080020000|2021-06-07 15:33:40|||||||||54
1623080030000|2021-06-07 15:33:50|||||||||47
1623080040000|2021-06-07 15:34:00|||||||||20
1623080050000|2021-06-07 15:34:10|||||||||10
1623080060000|2021-06-07 15:34:20|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|20
1623080070000|2021-06-07 15:34:30|||||||||3
1623080080000|2021-06-07 15:34:40|||||||||1
1623080090000|2021-06-07 15:34:50|||||||||1
1623080100000|2021-06-07 15:35:00|||||||||1
1623080110000|2021-06-07 15:35:10|||||||||1
1623080120000|2021-06-07 15:35:20|||||||||13
1623080140000|2021-06-07 15:35:40|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|11
1623080200000|2021-06-07 15:36:40|||||||||43
1623080210000|2021-06-07 15:36:50|||||||||45
1623080220000|2021-06-07 15:37:00|||||||||1
1623080240000|2021-06-07 15:37:20|||||||||1
1623080250000|2021-06-07 15:37:30|||||||||100
1623080270000|2021-06-07 15:37:50|||||||||1
1623080290000|2021-06-07 15:38:10|||||||||1
1623080310000|2021-06-07 15:38:30|||||||||57
1623080320000|2021-06-07 15:38:40|||||||||4
1623080330000|2021-06-07 15:38:50|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|32
1623080340000|2021-06-07 15:39:00|||||||||14
1623080360000|2021-06-07 15:39:20|||||||||1
1623080390000|2021-06-07 15:39:50|||||||||2
1623080400000|2021-06-07 15:40:00|||||||||2
1623080420000|2021-06-07 15:40:20|||||||||11
1623080430000|2021-06-07 15:40:30|||||||||1
1623080440000|2021-06-07 15:40:40|||||||||35
1623080450000|2021-06-07 15:40:50|||||||||4
1623080460000|2021-06-07 15:41:00|||||||||3
1623080470000|2021-06-07 15:41:10|||||||||8
1623080480000|2021-06-07 15:41:20|||||||||2
1623080490000|2021-06-07 15:41:30|||||||||3
1623080500000|2021-06-07 15:41:40|||||||||2
1623080510000|2021-06-07 15:41:50|||||||||2
1623080520000|2021-06-07 15:42:00|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|290
1623080530000|2021-06-07 15:42:10|||||||||1
1623080540000|2021-06-07 15:42:20|||||||||54
1623080550000|2021-06-07 15:42:30|||||||||60
1623080560000|2021-06-07 15:42:40|||||||||50
1623080580000|2021-06-07 15:43:00|||||||||100
1623080590000|2021-06-07 15:43:10|||||||||1
1623080600000|2021-06-07 15:43:20|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|286
1623080610000|2021-06-07 15:43:30|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|83
1623080620000|2021-06-07 15:43:40|17170.7|17169.2|17170.7|17169.2|17171.7|17169.2|17170.7|17169.2|134
1623080630000|2021-06-07 15:43:50|17171.7|17170.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|28
1623080640000|2021-06-07 15:44:00|||||||||2
1623080650000|2021-06-07 15:44:10|||||||||94
1623080660000|2021-06-07 15:44:20|||||||||10
1623080670000|2021-06-07 15:44:30|||||||||27
1623080710000|2021-06-07 15:45:10|||||||||21
1623080720000|2021-06-07 15:45:20|||||||||1
1623080740000|2021-06-07 15:45:40|||||||||9
1623080750000|2021-06-07 15:45:50|||||||||8
1623080780000|2021-06-07 15:46:20|||||||||39
1623080790000|2021-06-07 15:46:30|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|64
1623080800000|2021-06-07 15:46:40|||||||||1
1623080820000|2021-06-07 15:47:00|||||||||60
1623080870000|2021-06-07 15:47:50|||||||||26
1623080890000|2021-06-07 15:48:10|||||||||11
1623080900000|2021-06-07 15:48:20|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|79
1623080920000|2021-06-07 15:48:40|||||||||1
1623080930000|2021-06-07 15:48:50|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|148
1623080940000|2021-06-07 15:49:00|||||||||19
1623080980000|2021-06-07 15:49:40|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|269
1623081010000|2021-06-07 15:50:10|||||||||1
1623081020000|2021-06-07 15:50:20|||||||||10
1623081040000|2021-06-07 15:50:40|17171.7|17170.2|17171.7|17170.2|17172.7|17170.2|17171.7|17170.2|47
1623081050000|2021-06-07 15:50:50|||||||||75
1623081060000|2021-06-07 15:51:00|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|71
1623081080000|2021-06-07 15:51:20|||||||||8
1623081150000|2021-06-07 15:52:30|||||||||11
1623081160000|2021-06-07 15:52:40|17173.7|17172.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|276
1623081180000|2021-06-07 15:53:00||17172.2||17172.2||17172.2||17172.2|331
1623081190000|2021-06-07 15:53:10|17173.7|17173.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|55
1623081200000|2021-06-07 15:53:20|||||||||35
1623081240000|2021-06-07 15:54:00|||||||||40
1623081270000|2021-06-07 15:54:30|||||||||10
1623081280000|2021-06-07 15:54:40|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|263
1623081300000|2021-06-07 15:55:00|||||||||1
1623081310000|2021-06-07 15:55:10|||||||||5
1623081330000|2021-06-07 15:55:30|||||||||12
1623081340000|2021-06-07 15:55:40|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|26
1623081350000|2021-06-07 15:55:50|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|83
1623081360000|2021-06-07 15:56:00||17170.2||17171.2||17171.2||17170.2|68
1623081370000|2021-06-07 15:56:10|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|104
1623081380000|2021-06-07 15:56:20|||||||||2
1623081410000|2021-06-07 15:56:50|||||||||33
1623081420000|2021-06-07 15:57:00|||||||||221
1623081450000|2021-06-07 15:57:30|||||||||10
1623081470000|2021-06-07 15:57:50|||||||||6
1623081510000|2021-06-07 15:58:30|||||||||9
1623081570000|2021-06-07 15:59:30|||||||||3
1623081580000|2021-06-07 15:59:40|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|34
1623081590000|2021-06-07 15:59:50|||||||||1
1623081600000|2021-06-07 16:00:00|||||||||20
1623081630000|2021-06-07 16:00:30|||||||||4
1623081650000|2021-06-07 16:00:50|||||||||138
1623081660000|2021-06-07 16:01:00|||||||||12
1623081670000|2021-06-07 16:01:10|||||||||16
1623081690000|2021-06-07 16:01:30|||||||||426
1623081700000|2021-06-07 16:01:40|||||||||22
1623081720000|2021-06-07 16:02:00|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|107
1623081730000|2021-06-07 16:02:10|||||||||28
1623081740000|2021-06-07 16:02:20|||||||||30
1623081750000|2021-06-07 16:02:30|||||||||1
1623081780000|2021-06-07 16:03:00|||||||||30
1623081800000|2021-06-07 16:03:20|||||||||2
1623081810000|2021-06-07 16:03:30|||||||||2
1623081820000|2021-06-07 16:03:40|||||||||2
1623081830000|2021-06-07 16:03:50|||||||||7
1623081840000|2021-06-07 16:04:00|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|4
1623081850000|2021-06-07 16:04:10|||||||||67
1623081860000|2021-06-07 16:04:20|||||||||4
1623081870000|2021-06-07 16:04:30|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|18
1623081890000|2021-06-07 16:04:50|||||||||10
1623081910000|2021-06-07 16:05:10|||||||||2
1623081920000|2021-06-07 16:05:20|||||||||133
1623081930000|2021-06-07 16:05:30|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|161
1623081940000|2021-06-07 16:05:40|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|22
1623081950000|2021-06-07 16:05:50|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|12
1623081960000|2021-06-07 16:06:00|||||||||11
1623081970000|2021-06-07 16:06:10|||||||||25
1623081980000|2021-06-07 16:06:20|||||||||47
1623081990000|2021-06-07 16:06:30|||||||||4
1623082000000|2021-06-07 16:06:40|||||||||1
1623082010000|2021-06-07 16:06:50|||||||||1
1623082030000|2021-06-07 16:07:10|17172.7|17171.2|17171.8|17170.3|17172.7|17171.2|17171.7|17170.2|73
1623082040000|2021-06-07 16:07:20|17172.7|17171.2|17171.8|17170.3|17172.7|17171.2|17171.7|17170.2|21
1623082050000|2021-06-07 16:07:30|||||||||52
1623082060000|2021-06-07 16:07:40|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|0
1623082080000|2021-06-07 16:08:00|17171.8|17170.3|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|150
1623082110000|2021-06-07 16:08:30|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|0
1623082130000|2021-06-07 16:08:50|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|30
1623082150000|2021-06-07 16:09:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|27
1623082210000|2021-06-07 16:10:10|||||||||1
1623082230000|2021-06-07 16:10:30|||||||||1
1623082240000|2021-06-07 16:10:40|||||||||7
1623082250000|2021-06-07 16:10:50|||||||||1
1623082260000|2021-06-07 16:11:00|||||||||1
1623082270000|2021-06-07 16:11:10|||||||||120
1623082280000|2021-06-07 16:11:20|||||||||20
1623082290000|2021-06-07 16:11:30|||||||||2
1623082300000|2021-06-07 16:11:40|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|1
1623082310000|2021-06-07 16:11:50|17171.8|17170.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|88
1623082320000|2021-06-07 16:12:00|17171.8|17170.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|6
1623082430000|2021-06-07 16:13:50|||||||||3
1623082450000|2021-06-07 16:14:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|18
1623082480000|2021-06-07 16:14:40|||||||||30
1623082500000|2021-06-07 16:15:00|||||||||28
1623082540000|2021-06-07 16:15:40|||||||||1
1623082550000|2021-06-07 16:15:50|||||||||2
1623082560000|2021-06-07 16:16:00|||||||||9
1623082570000|2021-06-07 16:16:10|||||||||2
1623082580000|2021-06-07 16:16:20|||||||||1
1623082600000|2021-06-07 16:16:40|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|2
1623082610000|2021-06-07 16:16:50|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|168
1623082690000|2021-06-07 16:18:10|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|95
1623082700000|2021-06-07 16:18:20|||||||||1
1623082710000|2021-06-07 16:18:30|||||||||2
1623082720000|2021-06-07 16:18:40|||||||||17
1623082750000|2021-06-07 16:19:10|||||||||6
1623082760000|2021-06-07 16:19:20|||||||||2
1623082780000|2021-06-07 16:19:40|||||||||1
1623082790000|2021-06-07 16:19:50|||||||||1
1623082800000|2021-06-07 16:20:00|||||||||2
1623082820000|2021-06-07 16:20:20|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|118
1623082830000|2021-06-07 16:20:30|17171.8|17170.3|17171.8|17169.3|17171.8|17170.3|17170.8|17169.3|48
1623082840000|2021-06-07 16:20:40|||||||||1
1623082850000|2021-06-07 16:20:50|||||||||7
1623082860000|2021-06-07 16:21:00||17170.3||17170.3||17170.3||17170.3|20
1623082880000|2021-06-07 16:21:20|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|9
1623082890000|2021-06-07 16:21:30|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|4
1623082900000|2021-06-07 16:21:40|17171.8||17171.8||17171.8||17170.8||398047
1623082910000|2021-06-07 16:21:50||17170.3||17170.3||17170.3||17170.3|0
1623082920000|2021-06-07 16:22:00|||||||||5
1623082930000|2021-06-07 16:22:10||17169.3||17169.3||17169.3||17169.3|2
1623082950000|2021-06-07 16:22:30|17170.8||17170.8||17170.8||17170.8||0
1623082970000|2021-06-07 16:22:50|17171.8||17170.8||17171.8||17170.8||8
1623082980000|2021-06-07 16:23:00|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|39
1623083000000|2021-06-07 16:23:20|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|619
1623083030000|2021-06-07 16:23:50|||||||||75
1623083040000|2021-06-07 16:24:00|||||||||2
1623083070000|2021-06-07 16:24:30|||||||||1
1623083080000|2021-06-07 16:24:40|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|119
1623083090000|2021-06-07 16:24:50|||||||||1
1623083100000|2021-06-07 16:25:00|||||||||1
1623083110000|2021-06-07 16:25:10|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|6
1623083130000|2021-06-07 16:25:30|||||||||15
1623083140000|2021-06-07 16:25:40|||||||||2
1623083200000|2021-06-07 16:26:40|||||||||2
1623083220000|2021-06-07 16:27:00|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|22
1623083250000|2021-06-07 16:27:30|||||||||1
1623083280000|2021-06-07 16:28:00|||||||||2
1623083300000|2021-06-07 16:28:20|||||||||2
1623083310000|2021-06-07 16:28:30|||||||||1
1623083360000|2021-06-07 16:29:20|||||||||2
1623083390000|2021-06-07 16:29:50|17169.8|17168.3|17170.8|17168.3|17170.8|17168.3|17169.8|17168.3|21
1623083400000|2021-06-07 16:30:00|17169.8|17169.3|17170.8|17168.3|17170.8|17169.3|17169.8|17168.3|65
1623083410000|2021-06-07 16:30:10||17169.3||17168.3||17169.3||17168.3|0
1623083420000|2021-06-07 16:30:20||17169.3||17169.3||17169.3||17169.3|399499
1623083470000|2021-06-07 16:31:10|||||||||11
1623083500000|2021-06-07 16:31:40|||||||||1
1623083510000|2021-06-07 16:31:50|||||||||45
1623083530000|2021-06-07 16:32:10|||||||||1
1623083540000|2021-06-07 16:32:20|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|13
1623083590000|2021-06-07 16:33:10|||||||||1
1623083600000|2021-06-07 16:33:20|||||||||12
1623083630000|2021-06-07 16:33:50|||||||||2
1623083670000|2021-06-07 16:34:30|||||||||1
1623083680000|2021-06-07 16:34:40|||||||||183
1623083690000|2021-06-07 16:34:50|||||||||1
1623083700000|2021-06-07 16:35:00|||||||||9
1623083740000|2021-06-07 16:35:40|17168.8|17167.3|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|88
1623083770000|2021-06-07 16:36:10|||||||||100
1623083790000|2021-06-07 16:36:30|||||||||32
1623083830000|2021-06-07 16:37:10|||||||||75
1623083860000|2021-06-07 16:37:40|||||||||3
1623083870000|2021-06-07 16:37:50|||||||||3
1623083880000|2021-06-07 16:38:00|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|113
1623083890000|2021-06-07 16:38:10|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|2
1623083940000|2021-06-07 16:39:00|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|30
1623084010000|2021-06-07 16:40:10|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|74
1623084020000|2021-06-07 16:40:20|||||||||100
1623084040000|2021-06-07 16:40:40|||||||||27
1623084050000|2021-06-07 16:40:50|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|87
1623084070000|2021-06-07 16:41:10|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|67
1623084080000|2021-06-07 16:41:20|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|31
1623084110000|2021-06-07 16:41:50|||||||||1
1623084150000|2021-06-07 16:42:30|||||||||4
1623084160000|2021-06-07 16:42:40|||||||||5
1623084200000|2021-06-07 16:43:20|||||||||7
1623084210000|2021-06-07 16:43:30|||||||||1
1623084250000|2021-06-07 16:44:10|||||||||1
1623084290000|2021-06-07 16:44:50|||||||||8
1623084300000|2021-06-07 16:45:00|||||||||6
1623084310000|2021-06-07 16:45:10|||||||||1
1623084320000|2021-06-07 16:45:20|||||||||1
1623084330000|2021-06-07 16:45:30|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|47
1623084340000|2021-06-07 16:45:40|||||||||1
1623084370000|2021-06-07 16:46:10|||||||||12
1623084380000|2021-06-07 16:46:20|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|30
1623084450000|2021-06-07 16:47:30|||||||||151
1623084480000|2021-06-07 16:48:00|||||||||1
1623084490000|2021-06-07 16:48:10|||||||||10
1623084500000|2021-06-07 16:48:20|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|75
1623084510000|2021-06-07 16:48:30|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|93
1623084540000|2021-06-07 16:49:00|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|9
1623084550000|2021-06-07 16:49:10|||||||||5
1623084570000|2021-06-07 16:49:30||17169.3||17170.3||17170.3||17169.3|9
1623084590000|2021-06-07 16:49:50|17170.8|17169.3|17171.8|17169.3|17171.8|17169.3|17170.8|17169.3|166
1623084600000|2021-06-07 16:50:00||17170.3||17170.3||17170.3||17170.3|0
1623084610000|2021-06-07 16:50:10||17169.3||17169.3||17169.3||17169.3|69
1623084620000|2021-06-07 16:50:20|17170.8||17170.8||17170.8||17170.8||0
1623084660000|2021-06-07 16:51:00|||||||||1
1623084670000|2021-06-07 16:51:10|||||||||25
1623084720000|2021-06-07 16:52:00|||||||||1
1623084750000|2021-06-07 16:52:30|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|42
1623084800000|2021-06-07 16:53:20|||||||||14
1623084830000|2021-06-07 16:53:50|||||||||21
1623084870000|2021-06-07 16:54:30|||||||||1
1623084910000|2021-06-07 16:55:10|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|15
1623084990000|2021-06-07 16:56:30|||||||||2
1623085000000|2021-06-07 16:56:40|||||||||2
1623085010000|2021-06-07 16:56:50|||||||||1
1623085020000|2021-06-07 16:57:00|17169.8|17168.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|125
1623085040000|2021-06-07 16:57:20|||||||||4
1623085080000|2021-06-07 16:58:00|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|79
1623085110000|2021-06-07 16:58:30|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|18
1623085130000|2021-06-07 16:58:50|||||||||5
1623085140000|2021-06-07 16:59:00|||||||||15
1623085170000|2021-06-07 16:59:30|||||||||2
1623085180000|2021-06-07 16:59:40|||||||||407
1623085190000|2021-06-07 16:59:50|||||||||3
1623085200000|2021-06-07 17:00:00|||||||||2
1623085250000|2021-06-07 17:00:50|||||||||1
1623085270000|2021-06-07 17:01:10|||||||||2
1623085310000|2021-06-07 17:01:50|||||||||1
1623085360000|2021-06-07 17:02:40|||||||||4
1623085370000|2021-06-07 17:02:50|||||||||4
1623085380000|2021-06-07 17:03:00|||||||||2
1623085400000|2021-06-07 17:03:20|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|8
1623085410000|2021-06-07 17:03:30|||||||||1
1623085420000|2021-06-07 17:03:40|||||||||3
1623085430000|2021-06-07 17:03:50|||||||||18
1623085440000|2021-06-07 17:04:00|||||||||10
1623085450000|2021-06-07 17:04:10|||||||||3
1623085460000|2021-06-07 17:04:20|||||||||4
1623085480000|2021-06-07 17:04:40|||||||||1
1623085490000|2021-06-07 17:04:50|||||||||4
1623085500000|2021-06-07 17:05:00|||||||||2
1623085510000|2021-06-07 17:05:10|||||||||1
1623085520000|2021-06-07 17:05:20|||||||||1
1623085530000|2021-06-07 17:05:30|||||||||5
1623085550000|2021-06-07 17:05:50|||||||||4
1623085560000|2021-06-07 17:06:00|||||||||1
1623085570000|2021-06-07 17:06:10|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|32
1623085580000|2021-06-07 17:06:20|||||||||5
1623085590000|2021-06-07 17:06:30|17170.8|17169.3|17171.3|17168.8|17171.3|17169.3|17170.8|17168.3|14
1623085600000|2021-06-07 17:06:40|17170.8|17168.3|17169.8|17168.3|17170.8|17168.3|17169.8|17168.3|0
1623085610000|2021-06-07 17:06:50|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|53
1623085650000|2021-06-07 17:07:30|||||||||5
1623085660000|2021-06-07 17:07:40|||||||||2
1623085670000|2021-06-07 17:07:50|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|20
1623085680000|2021-06-07 17:08:00|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|2
1623085690000|2021-06-07 17:08:10|17169.8|17168.3|17169.8|17168.3|17170.8|17168.3|17169.8|17168.3|0
1623085700000|2021-06-07 17:08:20|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|3
1623085710000|2021-06-07 17:08:30|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|1
1623085760000|2021-06-07 17:09:20|||||||||1
1623085780000|2021-06-07 17:09:40|||||||||3
1623085800000|2021-06-07 17:10:00|||||||||1
1623085810000|2021-06-07 17:10:10|||||||||1
1623085820000|2021-06-07 17:10:20|||||||||1
1623085830000|2021-06-07 17:10:30|||||||||1
1623085840000|2021-06-07 17:10:40|||||||||3
1623085850000|2021-06-07 17:10:50|||||||||6
1623085860000|2021-06-07 17:11:00|||||||||10
1623085870000|2021-06-07 17:11:10|||||||||1
1623085880000|2021-06-07 17:11:20|||||||||1
1623085890000|2021-06-07 17:11:30|||||||||1
1623085910000|2021-06-07 17:11:50|||||||||3
1623085920000|2021-06-07 17:12:00|||||||||2
1623085940000|2021-06-07 17:12:20|||||||||1
1623085950000|2021-06-07 17:12:30|||||||||9
1623085970000|2021-06-07 17:12:50|||||||||1
1623085980000|2021-06-07 17:13:00|||||||||8
1623086000000|2021-06-07 17:13:20|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|50
1623086010000|2021-06-07 17:13:30|||||||||3
1623086020000|2021-06-07 17:13:40|||||||||2
1623086030000|2021-06-07 17:13:50|||||||||2
1623086040000|2021-06-07 17:14:00|||||||||6
1623086050000|2021-06-07 17:14:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|5
1623086070000|2021-06-07 17:14:30|||||||||2
1623086080000|2021-06-07 17:14:40|||||||||1
1623086090000|2021-06-07 17:14:50|||||||||2
1623086130000|2021-06-07 17:15:30|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|57
1623086140000|2021-06-07 17:15:40|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|19
1623086170000|2021-06-07 17:16:10|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|2
1623086260000|2021-06-07 17:17:40|||||||||1
1623086280000|2021-06-07 17:18:00|||||||||27
1623086290000|2021-06-07 17:18:10|||||||||1
1623086310000|2021-06-07 17:18:30|||||||||2
1623086320000|2021-06-07 17:18:40|||||||||2
1623086330000|2021-06-07 17:18:50|||||||||2
1623086340000|2021-06-07 17:19:00|||||||||4
1623086350000|2021-06-07 17:19:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17
1623086370000|2021-06-07 17:19:30|||||||||2
1623086380000|2021-06-07 17:19:40|||||||||2
1623086390000|2021-06-07 17:19:50|||||||||2
1623086400000|2021-06-07 17:20:00|||||||||14
1623086430000|2021-06-07 17:20:30|||||||||2
1623086440000|2021-06-07 17:20:40|||||||||2
1623086450000|2021-06-07 17:20:50|||||||||2
1623086460000|2021-06-07 17:21:00|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|16
1623086470000|2021-06-07 17:21:10|||||||||21
1623086500000|2021-06-07 17:21:40|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|7
1623086560000|2021-06-07 17:22:40||17169.3||17169.3||17169.3||17169.3|23
1623086570000|2021-06-07 17:22:50||17170.3||17170.3||17170.3||17170.3|0
1623086580000|2021-06-07 17:23:00||17169.3||17169.3||17169.3||17169.3|28
1623086590000|2021-06-07 17:23:10|||||||||1
1623086600000|2021-06-07 17:23:20|17170.8|17168.8|17170.8|17169.3|17171.3|17169.3|17170.8|17168.8|403444
1623086610000|2021-06-07 17:23:30|||||||||1
1623086630000|2021-06-07 17:23:50|17171.8|17170.3|17171.8|17169.3|17171.8|17170.3|17171.8|17169.3|11
1623086640000|2021-06-07 17:24:00|17170.8||17170.8||17170.8||17170.8||1
1623086650000|2021-06-07 17:24:10|17171.8||17171.8||17171.8||17171.8||1
1623086660000|2021-06-07 17:24:20|17170.8|17170.3|17171.8|17170.3|17171.8|17170.3|17170.8|17170.3|0
1623086670000|2021-06-07 17:24:30|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|19
1623086730000|2021-06-07 17:25:30|||||||||1
1623086750000|2021-06-07 17:25:50|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|43
1623086760000|2021-06-07 17:26:00|||||||||1
1623086870000|2021-06-07 17:27:50|||||||||1
1623086890000|2021-06-07 17:28:10|||||||||1
1623086920000|2021-06-07 17:28:40|||||||||1
1623086960000|2021-06-07 17:29:20|||||||||1
1623086990000|2021-06-07 17:29:50|||||||||21
1623087000000|2021-06-07 17:30:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|0
1623087040000|2021-06-07 17:30:40|||||||||1
1623087060000|2021-06-07 17:31:00|||||||||4
1623087100000|2021-06-07 17:31:40|||||||||1
1623087130000|2021-06-07 17:32:10|||||||||1
1623087150000|2021-06-07 17:32:30|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|40
1623087230000|2021-06-07 17:33:50|||||||||2
1623087280000|2021-06-07 17:34:40|||||||||1
1623087290000|2021-06-07 17:34:50|||||||||1
1623087300000|2021-06-07 17:35:00|||||||||1
1623087310000|2021-06-07 17:35:10|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|47
1623087320000|2021-06-07 17:35:20|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|41
1623087410000|2021-06-07 17:36:50|||||||||1
1623087430000|2021-06-07 17:37:10|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|26
1623087450000|2021-06-07 17:37:30|17171.9||17171.9||17171.9||17171.9||9
1623087480000|2021-06-07 17:38:00|17170.9||17170.9||17170.9||17170.9||7
1623087490000|2021-06-07 17:38:10|17171.4|17168.9|17170.9|17169.4|17171.4|17169.4|17170.9|17168.9|403735
1623087520000|2021-06-07 17:38:40|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|11
1623087570000|2021-06-07 17:39:30|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17
1623087580000|2021-06-07 17:39:40|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|82
1623087590000|2021-06-07 17:39:50|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|111
1623087600000|2021-06-07 17:40:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|43
1623087690000|2021-06-07 17:41:30|||||||||1
1623087710000|2021-06-07 17:41:50|||||||||2
1623087770000|2021-06-07 17:42:50|||||||||3
1623087800000|2021-06-07 17:43:20|||||||||1
1623087840000|2021-06-07 17:44:00|||||||||1
1623087870000|2021-06-07 17:44:30|||||||||1
1623087930000|2021-06-07 17:45:30|||||||||1
1623087980000|2021-06-07 17:46:20|||||||||1
1623088050000|2021-06-07 17:47:30|||||||||2
1623088060000|2021-06-07 17:47:40|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|66
1623088100000|2021-06-07 17:48:20|||||||||1
1623088160000|2021-06-07 17:49:20|||||||||1
1623088190000|2021-06-07 17:49:50|||||||||1
1623088230000|2021-06-07 17:50:30|||||||||1
1623088250000|2021-06-07 17:50:50|||||||||3
1623088270000|2021-06-07 17:51:10|||||||||5
1623088280000|2021-06-07 17:51:20|||||||||1
1623088290000|2021-06-07 17:51:30|||||||||6
1623088300000|2021-06-07 17:51:40|||||||||133
1623088310000|2021-06-07 17:51:50|||||||||3
1623088330000|2021-06-07 17:52:10|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17168.4|1
1623088380000|2021-06-07 17:53:00|||||||||1
1623088400000|2021-06-07 17:53:20|||||||||1
1623088410000|2021-06-07 17:53:30|||||||||1
1623088420000|2021-06-07 17:53:40|||||||||5
1623088430000|2021-06-07 17:53:50|||||||||17
1623088450000|2021-06-07 17:54:10|||||||||5
1623088470000|2021-06-07 17:54:30|||||||||7
1623088480000|2021-06-07 17:54:40|||||||||5
1623088490000|2021-06-07 17:54:50|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|37
1623088500000|2021-06-07 17:55:00|||||||||9
1623088520000|2021-06-07 17:55:20|||||||||22
1623088530000|2021-06-07 17:55:30|||||||||5
1623088560000|2021-06-07 17:56:00|17171.9||17170.9||17171.9||17170.9||23
1623088590000|2021-06-07 17:56:30|||||||||5
1623088620000|2021-06-07 17:57:00|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|13
1623088640000|2021-06-07 17:57:20|||||||||5
1623088730000|2021-06-07 17:58:50|||||||||9
1623088750000|2021-06-07 17:59:10|||||||||1
1623088770000|2021-06-07 17:59:30|||||||||5
1623088790000|2021-06-07 17:59:50|||||||||1
1623088860000|2021-06-07 18:01:00|||||||||1
1623088870000|2021-06-07 18:01:10|||||||||1
1623088920000|2021-06-07 18:02:00|||||||||1
1623088960000|2021-06-07 18:02:40|||||||||1
1623088970000|2021-06-07 18:02:50|||||||||14
1623088980000|2021-06-07 18:03:00|||||||||5
1623088990000|2021-06-07 18:03:10|||||||||1
1623089010000|2021-06-07 18:03:30||17169.4||17170.4||17170.4||17169.4|46
1623089030000|2021-06-07 18:03:50|||||||||1
1623089090000|2021-06-07 18:04:50|||||||||1
1623089120000|2021-06-07 18:05:20|||||||||1
1623089160000|2021-06-07 18:06:00|||||||||6
1623089220000|2021-06-07 18:07:00|||||||||1
1623089240000|2021-06-07 18:07:20|||||||||1
1623089260000|2021-06-07 18:07:40|||||||||1
1623089280000|2021-06-07 18:08:00|||||||||1
1623089300000|2021-06-07 18:08:20|||||||||1
1623089330000|2021-06-07 18:08:50|||||||||3
1623089390000|2021-06-07 18:09:50|||||||||4
1623089420000|2021-06-07 18:10:20|||||||||1
1623089440000|2021-06-07 18:10:40|||||||||1
1623089450000|2021-06-07 18:10:50|||||||||2
1623089490000|2021-06-07 18:11:30|||||||||1
1623089510000|2021-06-07 18:11:50|||||||||1
1623089530000|2021-06-07 18:12:10|||||||||1
1623089570000|2021-06-07 18:12:50|||||||||1
1623089620000|2021-06-07 18:13:40|||||||||1
1623089630000|2021-06-07 18:13:50|||||||||1
1623089670000|2021-06-07 18:14:30|||||||||1
1623089680000|2021-06-07 18:14:40|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|66
1623089730000|2021-06-07 18:15:30|||||||||6
1623089750000|2021-06-07 18:15:50|||||||||3
1623089810000|2021-06-07 18:16:50|||||||||5
1623089830000|2021-06-07 18:17:10|||||||||1
1623089870000|2021-06-07 18:17:50|||||||||4
1623089880000|2021-06-07 18:18:00|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|4
1623089890000|2021-06-07 18:18:10|||||||||1
1623089950000|2021-06-07 18:19:10|||||||||1
1623090000000|2021-06-07 18:20:00|||||||||1
1623090020000|2021-06-07 18:20:20|||||||||19
1623090030000|2021-06-07 18:20:30|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|0
1623090050000|2021-06-07 18:20:50|||||||||1
1623090140000|2021-06-07 18:22:20|||||||||8
1623090170000|2021-06-07 18:22:50|||||||||1
1623090230000|2021-06-07 18:23:50|||||||||4
1623090250000|2021-06-07 18:24:10|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|79
1623090270000|2021-06-07 18:24:30|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|61
1623090290000|2021-06-07 18:24:50|||||||||1
1623090300000|2021-06-07 18:25:00|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|47
1623090310000|2021-06-07 18:25:10|17171.9||17171.9||17171.9||17171.9||1
1623090360000|2021-06-07 18:26:00||17170.4||17170.4||17170.4||17170.4|1
1623090370000|2021-06-07 18:26:10|||||||||2
1623090380000|2021-06-07 18:26:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|4
1623090390000|2021-06-07 18:26:30|17171.9||17171.9||17171.9||17171.9||0
1623090400000|2021-06-07 18:26:40|17170.9||17170.9||17170.9||17170.9||7
1623090420000|2021-06-07 18:27:00|||||||||1
1623090440000|2021-06-07 18:27:20|||||||||1
1623090520000|2021-06-07 18:28:40|||||||||3
1623090530000|2021-06-07 18:28:50|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|7
1623090540000|2021-06-07 18:29:00|||||||||2
1623090560000|2021-06-07 18:29:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|151
1623090650000|2021-06-07 18:30:50|||||||||3
1623090770000|2021-06-07 18:32:50|||||||||2
1623090810000|2021-06-07 18:33:30|||||||||1
1623090820000|2021-06-07 18:33:40|||||||||7
1623090860000|2021-06-07 18:34:20|||||||||60
1623090900000|2021-06-07 18:35:00|17169.9|17168.4|17169.9|17168.4|17170.9|17168.4|17169.9|17168.4|61
1623090910000|2021-06-07 18:35:10|17170.9|17169.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|65
1623090940000|2021-06-07 18:35:40|||||||||1
1623090970000|2021-06-07 18:36:10|||||||||12
1623091000000|2021-06-07 18:36:40|||||||||1
1623091060000|2021-06-07 18:37:40|||||||||1
1623091070000|2021-06-07 18:37:50|||||||||1
1623091100000|2021-06-07 18:38:20|||||||||3
1623091140000|2021-06-07 18:39:00|||||||||3
1623091170000|2021-06-07 18:39:30|||||||||3
1623091210000|2021-06-07 18:40:10|||||||||13
1623091220000|2021-06-07 18:40:20|||||||||1
1623091260000|2021-06-07 18:41:00|||||||||2
1623091280000|2021-06-07 18:41:20|||||||||1
1623091320000|2021-06-07 18:42:00|||||||||1
1623091360000|2021-06-07 18:42:40|||||||||1
1623091370000|2021-06-07 18:42:50|||||||||4
1623091440000|2021-06-07 18:44:00|||||||||1
1623091480000|2021-06-07 18:44:40|||||||||7
1623091500000|2021-06-07 18:45:00|||||||||1
1623091580000|2021-06-07 18:46:20|||||||||1
1623091640000|2021-06-07 18:47:20|||||||||1
1623091700000|2021-06-07 18:48:20|||||||||26
1623091720000|2021-06-07 18:48:40|||||||||20
1623091740000|2021-06-07 18:49:00|||||||||3
1623091790000|2021-06-07 18:49:50|||||||||3
1623091800000|2021-06-07 18:50:00|||||||||1
1623091820000|2021-06-07 18:50:20|||||||||1
1623091850000|2021-06-07 18:50:50|17170.9|17169.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|112
1623091860000|2021-06-07 18:51:00|||||||||4
1623091890000|2021-06-07 18:51:30|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|0
1623091940000|2021-06-07 18:52:20|||||||||4
1623091960000|2021-06-07 18:52:40|||||||||1
1623091990000|2021-06-07 18:53:10|||||||||1
1623092000000|2021-06-07 18:53:20|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|529
1623092060000|2021-06-07 18:54:20|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|115
1623092130000|2021-06-07 18:55:30|||||||||6
1623092140000|2021-06-07 18:55:40|||||||||7
1623092150000|2021-06-07 18:55:50|||||||||8
1623092160000|2021-06-07 18:56:00|||||||||3
1623092270000|2021-06-07 18:57:50|||||||||1
1623092330000|2021-06-07 18:58:50|||||||||37
1623092360000|2021-06-07 18:59:20|||||||||10
1623092400000|2021-06-07 19:00:00|||||||||14
1623092410000|2021-06-07 19:00:10|||||||||9
1623092420000|2021-06-07 19:00:20|||||||||1
1623092440000|2021-06-07 19:00:40|||||||||1
1623092480000|2021-06-07 19:01:20|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|98
1623092490000|2021-06-07 19:01:30|||||||||7
1623092510000|2021-06-07 19:01:50|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|29
1623092570000|2021-06-07 19:02:50|||||||||1
1623092620000|2021-06-07 19:03:40|||||||||1
1623092630000|2021-06-07 19:03:50|||||||||1
1623092640000|2021-06-07 19:04:00|||||||||1
1623092670000|2021-06-07 19:04:30|||||||||2
1623092700000|2021-06-07 19:05:00|||||||||1
1623092720000|2021-06-07 19:05:20|||||||||4
1623092740000|2021-06-07 19:05:40|||||||||8
1623092760000|2021-06-07 19:06:00|||||||||1
1623092770000|2021-06-07 19:06:10|||||||||1
1623092800000|2021-06-07 19:06:40|17171||17170||17171||17170||71
1623092810000|2021-06-07 19:06:50|||||||||3
1623092820000|2021-06-07 19:07:00|||||||||6
1623092840000|2021-06-07 19:07:20|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|29
1623092850000|2021-06-07 19:07:30|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|13
1623092890000|2021-06-07 19:08:10|||||||||1
1623092920000|2021-06-07 19:08:40|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|163
1623092990000|2021-06-07 19:09:50|||||||||4
1623093000000|2021-06-07 19:10:00|||||||||1
1623093020000|2021-06-07 19:10:20|||||||||1
1623093060000|2021-06-07 19:11:00|||||||||64
1623093090000|2021-06-07 19:11:30|||||||||1
1623093150000|2021-06-07 19:12:30|||||||||1
1623093230000|2021-06-07 19:13:50|||||||||1
1623093250000|2021-06-07 19:14:10|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|105
1623093260000|2021-06-07 19:14:20|||||||||1
1623093280000|2021-06-07 19:14:40|||||||||5
1623093290000|2021-06-07 19:14:50|17171|17169.5|17171|17169.5|17172|17170.5|17171|17169.5|82
1623093350000|2021-06-07 19:15:50|||||||||2
1623093460000|2021-06-07 19:17:40|||||||||9
1623093510000|2021-06-07 19:18:30|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|26
1623093800000|2021-06-07 19:23:20|||||||||1
1623093830000|2021-06-07 19:23:50|||||||||1
1623093880000|2021-06-07 19:24:40|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|25
1623093950000|2021-06-07 19:25:50|||||||||2
1623094000000|2021-06-07 19:26:40|||||||||14
1623094040000|2021-06-07 19:27:20|||||||||56
1623094050000|2021-06-07 19:27:30|||||||||1
1623094080000|2021-06-07 19:28:00|||||||||1
1623094190000|2021-06-07 19:29:50|||||||||3
1623094200000|2021-06-07 19:30:00|||||||||4
1623094210000|2021-06-07 19:30:10|||||||||15
1623094240000|2021-06-07 19:30:40|||||||||2
1623094250000|2021-06-07 19:30:50|||||||||2
1623094260000|2021-06-07 19:31:00|||||||||1
1623094270000|2021-06-07 19:31:10|||||||||2
1623094280000|2021-06-07 19:31:20|||||||||3
1623094290000|2021-06-07 19:31:30|||||||||1
1623094300000|2021-06-07 19:31:40|||||||||2
1623094310000|2021-06-07 19:31:50|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|72
1623094320000|2021-06-07 19:32:00|||||||||1
1623094370000|2021-06-07 19:32:50|17172|17170.5|17172|17169.5|17172|17170.5|17171|17169.5|19
1623094380000|2021-06-07 19:33:00||17170.5||17170.5||17170.5||17170.5|0
1623094410000|2021-06-07 19:33:30|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|22
1623094420000|2021-06-07 19:33:40|17171|17169.5|17171|17169.5|17171.5|17169.5|17171|17169|407520
1623094580000|2021-06-07 19:36:20|||||||||6
1623094680000|2021-06-07 19:38:00|||||||||1
1623094710000|2021-06-07 19:38:30|||||||||10
1623094740000|2021-06-07 19:39:00|||||||||1
1623094780000|2021-06-07 19:39:40|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|44
1623094790000|2021-06-07 19:39:50|17171|17169.5|17172|17169.5|17172|17169.5|17171|17169.5|11
1623094800000|2021-06-07 19:40:00|17171||17171||17171||17171||0
1623094820000|2021-06-07 19:40:20|17172||17172||17172||17172||0
1623094840000|2021-06-07 19:40:40|17171||17171||17171||17171||0
1623094860000|2021-06-07 19:41:00|||||||||12
1623094870000|2021-06-07 19:41:10|||||||||9
1623094880000|2021-06-07 19:41:20|||||||||2
1623094890000|2021-06-07 19:41:30|17170|17168.5|17171|17168.5|17171|17168.5|17170|17168.5|15
1623094900000|2021-06-07 19:41:40||17169.5||17169.5||17169.5||17169.5|0
1623094920000|2021-06-07 19:42:00|||||||||3
1623095010000|2021-06-07 19:43:30|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|24
1623095020000|2021-06-07 19:43:40|||||||||1
1623095060000|2021-06-07 19:44:20|||||||||1
1623095090000|2021-06-07 19:44:50|17171|17169.5|17170|17168.5|17171|17169.5|17170|17168.5|6
1623095100000|2021-06-07 19:45:00|17171|17169.5|17171|17169.5|17171|17169.5|17171|17168.5|2
1623095110000|2021-06-07 19:45:10|||||||||1
1623095120000|2021-06-07 19:45:20|||||||||5
1623095140000|2021-06-07 19:45:40|||||||||1
1623095160000|2021-06-07 19:46:00|||||||||7
1623095270000|2021-06-07 19:47:50|||||||||48
1623095320000|2021-06-07 19:48:40|||||||||22
1623095430000|2021-06-07 19:50:30|||||||||7
1623095440000|2021-06-07 19:50:40|||||||||28
1623095460000|2021-06-07 19:51:00|||||||||1
1623095480000|2021-06-07 19:51:20|||||||||1
1623095510000|2021-06-07 19:51:50|||||||||1
1623095550000|2021-06-07 19:52:30|||||||||6
1623095590000|2021-06-07 19:53:10|||||||||5
1623095620000|2021-06-07 19:53:40|||||||||2
1623095640000|2021-06-07 19:54:00|||||||||7
1623095650000|2021-06-07 19:54:10|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|86
1623095710000|2021-06-07 19:55:10|||||||||5
1623095720000|2021-06-07 19:55:20|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|7
1623095730000|2021-06-07 19:55:30|||||||||2
1623095740000|2021-06-07 19:55:40|17170|17168.5|17171|17169.5|17171|17169.5|17170|17168.5|23
1623095750000|2021-06-07 19:55:50|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|15
1623095760000|2021-06-07 19:56:00|17171|17169.5|17170|17168.5|17171.5|17169.5|17170|17168.5|3
1623095780000|2021-06-07 19:56:20|17171||17170||17171||17170||0
1623095790000|2021-06-07 19:56:30|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|2
1623095830000|2021-06-07 19:57:10|||||||||1
1623095870000|2021-06-07 19:57:50|||||||||1
1623095880000|2021-06-07 19:58:00|||||||||10
1623095890000|2021-06-07 19:58:10|||||||||30
1623095910000|2021-06-07 19:58:30|||||||||27
1623095930000|2021-06-07 19:58:50|||||||||4
1623095940000|2021-06-07 19:59:00|||||||||45
1623095950000|2021-06-07 19:59:10|||||||||2
1623095960000|2021-06-07 19:59:20||17168.5||17169.5||17169.5||17168.5|19
1623095970000|2021-06-07 19:59:30||17168.5||17168.5||17168.5||17168.5|2
1623095980000|2021-06-07 19:59:40|17170||17171||17171||17170||24
1623095990000|2021-06-07 19:59:50||17169.5||17168.5||17169.5||17168.5|22
1623132300000|2021-06-08 06:05:00|17182.4|17179.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|23
1623132310000|2021-06-08 06:05:10|17181.4|17179.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|192
1623132320000|2021-06-08 06:05:20|||||||||48
1623132330000|2021-06-08 06:05:30|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|66
1623132340000|2021-06-08 06:05:40|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|39
1623132350000|2021-06-08 06:05:50|||||||||58
1623132360000|2021-06-08 06:06:00|17181.4|17179.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|67
1623132370000|2021-06-08 06:06:10|17181.4|17179.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|22
1623132380000|2021-06-08 06:06:20|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|9
1623132390000|2021-06-08 06:06:30|||||||||3
1623132400000|2021-06-08 06:06:40|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|23
1623132410000|2021-06-08 06:06:50|17183.4|17181.9|17183.4|17180.9|17183.4|17181.9|17182.4|17180.9|25
1623132420000|2021-06-08 06:07:00|17182.4|17181.9|17182.4|17180.9|17182.4|17181.9|17182.4|17180.9|14
1623132430000|2021-06-08 06:07:10|17183.4|17181.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|35
1623132440000|2021-06-08 06:07:20|||||||||8
1623132450000|2021-06-08 06:07:30|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|73
1623132460000|2021-06-08 06:07:40||17179.9||17180.9||17180.9||17179.9|67
1623132470000|2021-06-08 06:07:50|||||||||5
1623132480000|2021-06-08 06:08:00|||||||||31
1623132490000|2021-06-08 06:08:10|||||||||3
1623132500000|2021-06-08 06:08:20|17183.4||17183.4||17183.4||17183.4||18
1623132510000|2021-06-08 06:08:30|17182.4|17181.9|17183.4|17181.9|17183.4|17181.9|17182.4|17181.9|7
1623132520000|2021-06-08 06:08:40|||||||||8
1623132530000|2021-06-08 06:08:50|||||||||3
1623132540000|2021-06-08 06:09:00|17182.4|17180.9|17183.4|17180.9|17183.4|17180.9|17182.4|17180.9|17
1623132550000|2021-06-08 06:09:10||17181.9||17181.9||17181.9||17181.9|3
1623132560000|2021-06-08 06:09:20|||||||||9
1623132570000|2021-06-08 06:09:30|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|85
1623132580000|2021-06-08 06:09:40|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|8
1623132590000|2021-06-08 06:09:50|||||||||3
1623132600000|2021-06-08 06:10:00|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17181.9|73
1623132620000|2021-06-08 06:10:20|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|80
1623132630000|2021-06-08 06:10:30|||||||||3
1623132650000|2021-06-08 06:10:50|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|157
1623132700000|2021-06-08 06:11:40|||||||||3
1623132710000|2021-06-08 06:11:50|17185.4||17184.4||17185.4||17184.4||29
1623132720000|2021-06-08 06:12:00|17185.4|17183.9|17184.3|17182.8|17185.4|17183.9|17184.3|17182.8|32
1623132730000|2021-06-08 06:12:10|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|10
1623132740000|2021-06-08 06:12:20|||||||||3
1623132760000|2021-06-08 06:12:40|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|157
1623132770000|2021-06-08 06:12:50|17185.3|17183.8|17185.3|17183.8|17185.3|17184.8|17185.3|17183.8|29
1623132780000|2021-06-08 06:13:00|||||||||5
1623132800000|2021-06-08 06:13:20||17182.8||17183.8||17183.8||17182.8|33
1623132810000|2021-06-08 06:13:30|17184.3|17182.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|53
1623132840000|2021-06-08 06:14:00|17184.3|17182.8|17185.3|17182.8|17185.3|17183.8|17184.3|17182.8|18
1623132850000|2021-06-08 06:14:10||17183.8||17183.8||17183.8||17183.8|45
1623132870000|2021-06-08 06:14:30|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|9
1623132880000|2021-06-08 06:14:40|||||||||33
1623132910000|2021-06-08 06:15:10|||||||||34
1623132920000|2021-06-08 06:15:20|||||||||1
1623132930000|2021-06-08 06:15:30|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|30
1623132960000|2021-06-08 06:16:00|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|9
1623132970000|2021-06-08 06:16:10|17185.8|17183.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|217
1623132980000|2021-06-08 06:16:20|||||||||2
1623133020000|2021-06-08 06:17:00|||||||||26
1623133040000|2021-06-08 06:17:20|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|12
1623133060000|2021-06-08 06:17:40|||||||||6
1623133080000|2021-06-08 06:18:00|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|69
1623133090000|2021-06-08 06:18:10|||||||||1
1623133110000|2021-06-08 06:18:30|||||||||1
1623133120000|2021-06-08 06:18:40|||||||||1
1623133130000|2021-06-08 06:18:50|||||||||2
1623133140000|2021-06-08 06:19:00|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|44
1623133180000|2021-06-08 06:19:40|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|70
1623133190000|2021-06-08 06:19:50|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|11
1623133210000|2021-06-08 06:20:10|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|11
1623133220000|2021-06-08 06:20:20||17182.8||17183.8||17183.8||17182.8|11
1623133230000|2021-06-08 06:20:30|||||||||76
1623133240000|2021-06-08 06:20:40|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|109
1623133250000|2021-06-08 06:20:50|||||||||1
1623133260000|2021-06-08 06:21:00|||||||||19
1623133290000|2021-06-08 06:21:30|||||||||6
1623133300000|2021-06-08 06:21:40|||||||||26
1623133310000|2021-06-08 06:21:50|||||||||4
1623133320000|2021-06-08 06:22:00|||||||||1
1623133330000|2021-06-08 06:22:10|||||||||7
1623133340000|2021-06-08 06:22:20|||||||||3
1623133350000|2021-06-08 06:22:30|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|93
1623133360000|2021-06-08 06:22:40|||||||||125
1623133380000|2021-06-08 06:23:00|||||||||24
1623133410000|2021-06-08 06:23:30|||||||||2
1623133420000|2021-06-08 06:23:40|||||||||1
1623133430000|2021-06-08 06:23:50|17186.3|17184.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|315
1623133440000|2021-06-08 06:24:00|||||||||31
1623133450000|2021-06-08 06:24:10|||||||||27
1623133460000|2021-06-08 06:24:20|||||||||162
1623133470000|2021-06-08 06:24:30|||||||||6
1623133480000|2021-06-08 06:24:40|||||||||3
1623133490000|2021-06-08 06:24:50|||||||||5
1623133500000|2021-06-08 06:25:00|17186.3|17184.8|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|183
1623133510000|2021-06-08 06:25:10|||||||||30
1623133540000|2021-06-08 06:25:40|||||||||1
1623133560000|2021-06-08 06:26:00|||||||||1
1623133580000|2021-06-08 06:26:20|||||||||1
1623133600000|2021-06-08 06:26:40|||||||||281
1623133610000|2021-06-08 06:26:50|||||||||128
1623133620000|2021-06-08 06:27:00|||||||||123
1623133630000|2021-06-08 06:27:10|||||||||22
1623133650000|2021-06-08 06:27:30|||||||||9
1623133660000|2021-06-08 06:27:40|||||||||1
1623133680000|2021-06-08 06:28:00|||||||||5
1623133690000|2021-06-08 06:28:10|||||||||1
1623133710000|2021-06-08 06:28:30|||||||||1
1623133720000|2021-06-08 06:28:40|||||||||1
1623133730000|2021-06-08 06:28:50|||||||||1
1623133740000|2021-06-08 06:29:00|||||||||1
1623133750000|2021-06-08 06:29:10|||||||||3
1623133760000|2021-06-08 06:29:20|||||||||19
1623133770000|2021-06-08 06:29:30|||||||||9
1623133780000|2021-06-08 06:29:40|||||||||2
1623133790000|2021-06-08 06:29:50|17187.3|17185.8|17189.3|17187.8|17189.3|17187.8|17187.3|17185.8|257
1623133800000|2021-06-08 06:30:00|17188.3|17186.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|147
1623133810000|2021-06-08 06:30:10|||||||||7
1623133820000|2021-06-08 06:30:20|||||||||2
1623133830000|2021-06-08 06:30:30|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|146
1623133850000|2021-06-08 06:30:50|||||||||2
1623133860000|2021-06-08 06:31:00|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|64
1623133870000|2021-06-08 06:31:10|||||||||126
1623133880000|2021-06-08 06:31:20|||||||||1
1623133890000|2021-06-08 06:31:30|||||||||11
1623133900000|2021-06-08 06:31:40|||||||||1
1623133910000|2021-06-08 06:31:50|||||||||17
1623133930000|2021-06-08 06:32:10|||||||||7
1623133940000|2021-06-08 06:32:20|||||||||2
1623133950000|2021-06-08 06:32:30|||||||||7
1623133960000|2021-06-08 06:32:40|||||||||13
1623133970000|2021-06-08 06:32:50|||||||||9
1623133980000|2021-06-08 06:33:00|||||||||77
1623133990000|2021-06-08 06:33:10|||||||||2
1623134000000|2021-06-08 06:33:20|||||||||1
1623134010000|2021-06-08 06:33:30|||||||||122
1623134020000|2021-06-08 06:33:40|||||||||201
1623134030000|2021-06-08 06:33:50|||||||||110
1623134040000|2021-06-08 06:34:00|||||||||1
1623134060000|2021-06-08 06:34:20|||||||||1
1623134070000|2021-06-08 06:34:30|||||||||2
1623134090000|2021-06-08 06:34:50|||||||||147
1623134100000|2021-06-08 06:35:00|||||||||81
1623134110000|2021-06-08 06:35:10|||||||||6
1623134130000|2021-06-08 06:35:30|||||||||1
1623134140000|2021-06-08 06:35:40|||||||||111
1623134150000|2021-06-08 06:35:50|||||||||62
1623134190000|2021-06-08 06:36:30|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|662
1623134200000|2021-06-08 06:36:40|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|182
1623134210000|2021-06-08 06:36:50|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17191.3|17189.8|190
1623134220000|2021-06-08 06:37:00|17191.3|17189.8|17191.3|17189.8|17192.3|17190.8|17191.3|17189.8|99
1623134230000|2021-06-08 06:37:10|||||||||34
1623134240000|2021-06-08 06:37:20|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|48
1623134250000|2021-06-08 06:37:30|||||||||17
1623134260000|2021-06-08 06:37:40|||||||||109
1623134270000|2021-06-08 06:37:50|||||||||3
1623134280000|2021-06-08 06:38:00|||||||||99
1623134290000|2021-06-08 06:38:10|||||||||6
1623134300000|2021-06-08 06:38:20|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|103
1623134310000|2021-06-08 06:38:30|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|25
1623134320000|2021-06-08 06:38:40|||||||||8
1623134330000|2021-06-08 06:38:50|||||||||1
1623134340000|2021-06-08 06:39:00|||||||||5
1623134350000|2021-06-08 06:39:10|||||||||3
1623134370000|2021-06-08 06:39:30|||||||||35
1623134390000|2021-06-08 06:39:50|||||||||4
1623134400000|2021-06-08 06:40:00|||||||||14
1623134420000|2021-06-08 06:40:20|||||||||13
1623134430000|2021-06-08 06:40:30|||||||||5
1623134440000|2021-06-08 06:40:40|||||||||21
1623134450000|2021-06-08 06:40:50|||||||||36
1623134460000|2021-06-08 06:41:00|||||||||6
1623134480000|2021-06-08 06:41:20|17190.3|17188.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|385
1623134500000|2021-06-08 06:41:40|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|55
1623134510000|2021-06-08 06:41:50|17187.3|17185.8|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|58
1623134520000|2021-06-08 06:42:00|||||||||428
1623134530000|2021-06-08 06:42:10|||||||||50
1623134540000|2021-06-08 06:42:20|||||||||110
1623134550000|2021-06-08 06:42:30|||||||||5
1623134560000|2021-06-08 06:42:40|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.3|17182.8|323
1623134570000|2021-06-08 06:42:50|||||||||6
1623134580000|2021-06-08 06:43:00|||||||||1
1623134590000|2021-06-08 06:43:10|||||||||40
1623134600000|2021-06-08 06:43:20|||||||||1
1623134610000|2021-06-08 06:43:30|||||||||11
1623134630000|2021-06-08 06:43:50|||||||||28
1623134640000|2021-06-08 06:44:00|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17184.8|317
1623134650000|2021-06-08 06:44:10|17186.3|17184.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|163
1623134660000|2021-06-08 06:44:20||17184.8||17184.8||17185.8||17184.8|214
1623134670000|2021-06-08 06:44:30||17185.8||17184.8||17185.8||17184.8|62
1623134680000|2021-06-08 06:44:40|17186.3|17185.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|82
1623134690000|2021-06-08 06:44:50|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|24
1623134700000|2021-06-08 06:45:00|||||||||41
1623134710000|2021-06-08 06:45:10|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|139
1623134720000|2021-06-08 06:45:20|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|60
1623134730000|2021-06-08 06:45:30|||||||||120
1623134750000|2021-06-08 06:45:50|17187.3|17185.8|17188.3|17186.8|17188.3|17186.8|17187.3|17185.8|285
1623134760000|2021-06-08 06:46:00|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|129
1623134770000|2021-06-08 06:46:10|||||||||48
1623134780000|2021-06-08 06:46:20|||||||||44
1623134820000|2021-06-08 06:47:00|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|32
1623134830000|2021-06-08 06:47:10|||||||||5
1623134860000|2021-06-08 06:47:40|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|14
1623134870000|2021-06-08 06:47:50|||||||||8
1623134900000|2021-06-08 06:48:20|||||||||28
1623134920000|2021-06-08 06:48:40|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|28
1623134930000|2021-06-08 06:48:50|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|100
1623134950000|2021-06-08 06:49:10|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17187.3|17185.8|196
1623134970000|2021-06-08 06:49:30|||||||||4
1623134980000|2021-06-08 06:49:40|||||||||4
1623135010000|2021-06-08 06:50:10|||||||||6
1623135020000|2021-06-08 06:50:20|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|160
1623135040000|2021-06-08 06:50:40|||||||||70
1623135070000|2021-06-08 06:51:10|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|189
1623135080000|2021-06-08 06:51:20|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|3
1623135090000|2021-06-08 06:51:30|||||||||2
1623135100000|2021-06-08 06:51:40|||||||||27
1623135110000|2021-06-08 06:51:50|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|415
1623135120000|2021-06-08 06:52:00|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|77
1623135130000|2021-06-08 06:52:10|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|11
1623135140000|2021-06-08 06:52:20|||||||||48
1623135150000|2021-06-08 06:52:30|17189.3|17187.8|17190.3|17187.8|17190.3|17187.8|17189.3|17187.8|73
1623135160000|2021-06-08 06:52:40|17189.3|17186.8|17188.3|17186.8|17189.3|17186.8|17188.3|17186.8|220
1623135170000|2021-06-08 06:52:50|17189.3||17188.3||17189.3||17188.3||0
1623135200000|2021-06-08 06:53:20|17189.3|17187.8|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|80
1623135210000|2021-06-08 06:53:30|17189.3||17189.3||17189.3||17189.3||50
1623135220000|2021-06-08 06:53:40|17188.3||17188.3||17188.3||17188.3||0
1623135240000|2021-06-08 06:54:00|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|116
1623135250000|2021-06-08 06:54:10|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|118
1623135260000|2021-06-08 06:54:20|||||||||37
1623135270000|2021-06-08 06:54:30|||||||||23
1623135320000|2021-06-08 06:55:20|||||||||121
1623135330000|2021-06-08 06:55:30|||||||||15
1623135340000|2021-06-08 06:55:40|17189.3|17187.8|17190.3|17188.8|17190.3|17188.8|17189.3|17187.8|197
1623135350000|2021-06-08 06:55:50|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|25
1623135360000|2021-06-08 06:56:00|||||||||38
1623135370000|2021-06-08 06:56:10|17190.3|17188.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|3
1623135380000|2021-06-08 06:56:20|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|19
1623135390000|2021-06-08 06:56:30|||||||||2
1623135410000|2021-06-08 06:56:50|17190.2|17187.8|17190.2|17188.7|17190.2|17188.7|17190.2|17187.8|16
1623135420000|2021-06-08 06:57:00|17190.3|17188.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|10
1623135430000|2021-06-08 06:57:10|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|129
1623135440000|2021-06-08 06:57:20|||||||||5
1623135450000|2021-06-08 06:57:30|||||||||30
1623135460000|2021-06-08 06:57:40|||||||||1
1623135470000|2021-06-08 06:57:50|||||||||1
1623135480000|2021-06-08 06:58:00|||||||||8
1623135490000|2021-06-08 06:58:10|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|235
1623135520000|2021-06-08 06:58:40|||||||||10
1623135530000|2021-06-08 06:58:50|||||||||1
1623135560000|2021-06-08 06:59:20|||||||||52
1623135570000|2021-06-08 06:59:30|17187.3|17185.8|17187.3|17185.8|17188.2|17185.8|17187.3|17185.7|119
1623135580000|2021-06-08 06:59:40|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|50
1623135590000|2021-06-08 06:59:50||17184.7||17185.7||17185.7||17184.7|52
1623135600000|2021-06-08 07:00:00|17186.2|17184.7|17184.3|17182.8|17186.2|17184.7|17182.3|17180.8|459
1623135610000|2021-06-08 07:00:10|17185.3|17183.7|17184.3|17182.8|17185.3|17183.7|17184.3|17182.8|402
1623135620000|2021-06-08 07:00:20|17183.3|17181.8|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|206
1623135630000|2021-06-08 07:00:30|17182.3|17180.8|17182.3|17180.8|17183.3|17181.8|17182.3|17180.8|346
1623135640000|2021-06-08 07:00:40|17183.3|17181.8|17184.2|17182.7|17184.2|17182.7|17183.3|17181.8|99
1623135650000|2021-06-08 07:00:50|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|141
1623135660000|2021-06-08 07:01:00|17184.3|17182.7|17186.2|17184.7|17186.2|17184.7|17184.2|17182.7|107
1623135670000|2021-06-08 07:01:10|17185.2|17183.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|136
1623135680000|2021-06-08 07:01:20|17184.2|17182.7|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|39
1623135700000|2021-06-08 07:01:40|||||||||25
1623135710000|2021-06-08 07:01:50|17186.2|17184.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|176
1623135720000|2021-06-08 07:02:00|||||||||2
1623135730000|2021-06-08 07:02:10|||||||||20
1623135740000|2021-06-08 07:02:20|||||||||18
1623135750000|2021-06-08 07:02:30|||||||||52
1623135760000|2021-06-08 07:02:40|||||||||1
1623135770000|2021-06-08 07:02:50|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|30
1623135780000|2021-06-08 07:03:00|||||||||32
1623135790000|2021-06-08 07:03:10|||||||||5
1623135800000|2021-06-08 07:03:20|||||||||68
1623135810000|2021-06-08 07:03:30|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|78
1623135820000|2021-06-08 07:03:40|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|2
1623135830000|2021-06-08 07:03:50|17188.2|17186.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|273
1623135840000|2021-06-08 07:04:00|||||||||39
1623135850000|2021-06-08 07:04:10|||||||||1
1623135870000|2021-06-08 07:04:30|||||||||1
1623135880000|2021-06-08 07:04:40|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|72
1623135890000|2021-06-08 07:04:50|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|4
1623135900000|2021-06-08 07:05:00|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|236
1623135910000|2021-06-08 07:05:10|||||||||147
1623135920000|2021-06-08 07:05:20|||||||||42
1623135930000|2021-06-08 07:05:30|||||||||119
1623135940000|2021-06-08 07:05:40|||||||||6
1623135950000|2021-06-08 07:05:50|||||||||5
1623135960000|2021-06-08 07:06:00|||||||||10
1623135970000|2021-06-08 07:06:10|||||||||12
1623135980000|2021-06-08 07:06:20|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|8
1623135990000|2021-06-08 07:06:30|||||||||6
1623136000000|2021-06-08 07:06:40|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|97
1623136020000|2021-06-08 07:07:00|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|1
1623136030000|2021-06-08 07:07:10|||||||||4
1623136040000|2021-06-08 07:07:20|||||||||2
1623136050000|2021-06-08 07:07:30|||||||||3
1623136060000|2021-06-08 07:07:40|17190.2|17188.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|434
1623136070000|2021-06-08 07:07:50|||||||||200
1623136080000|2021-06-08 07:08:00|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|3
1623136090000|2021-06-08 07:08:10|17187.2|17185.7|17185.2|17183.7|17187.2|17185.7|17185.2|17183.7|159
1623136100000|2021-06-08 07:08:20|17186.2|17184.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|64
1623136110000|2021-06-08 07:08:30|17186.2|17184.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|311
1623136120000|2021-06-08 07:08:40|17186.2|17184.7|17184.2|17182.7|17186.2|17184.7|17184.2|17182.7|369
1623136130000|2021-06-08 07:08:50|17185.2|17183.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|150
1623136140000|2021-06-08 07:09:00|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|149
1623136150000|2021-06-08 07:09:10|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|2
1623136160000|2021-06-08 07:09:20|||||||||30
1623136170000|2021-06-08 07:09:30|||||||||1
1623136180000|2021-06-08 07:09:40|||||||||2
1623136190000|2021-06-08 07:09:50|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|3
1623136200000|2021-06-08 07:10:00|||||||||24
1623136210000|2021-06-08 07:10:10|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|8
1623136220000|2021-06-08 07:10:20|17184.2|17182.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|12
1623136230000|2021-06-08 07:10:30|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|201
1623136240000|2021-06-08 07:10:40|||||||||62
1623136250000|2021-06-08 07:10:50|||||||||16
1623136260000|2021-06-08 07:11:00|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|24
1623136270000|2021-06-08 07:11:10|||||||||4
1623136280000|2021-06-08 07:11:20|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|77
1623136290000|2021-06-08 07:11:30|17185.2|17183.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|149
1623136300000|2021-06-08 07:11:40|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|195
1623136310000|2021-06-08 07:11:50|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|68
1623136320000|2021-06-08 07:12:00|17183.2|17181.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|526
1623136330000|2021-06-08 07:12:10|17185.2|17183.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|112
1623136340000|2021-06-08 07:12:20|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|22
1623136350000|2021-06-08 07:12:30|||||||||13
1623136360000|2021-06-08 07:12:40|||||||||25
1623136370000|2021-06-08 07:12:50|||||||||6
1623136380000|2021-06-08 07:13:00|||||||||7
1623136390000|2021-06-08 07:13:10|||||||||326
1623136400000|2021-06-08 07:13:20|||||||||65
1623136410000|2021-06-08 07:13:30|17184.2|17182.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|243
1623136420000|2021-06-08 07:13:40|||||||||2
1623136430000|2021-06-08 07:13:50|||||||||110
1623136440000|2021-06-08 07:14:00|||||||||9
1623136450000|2021-06-08 07:14:10|||||||||3
1623136460000|2021-06-08 07:14:20|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|101
1623136470000|2021-06-08 07:14:30|||||||||45
1623136480000|2021-06-08 07:14:40|||||||||2
1623136490000|2021-06-08 07:14:50|||||||||10
1623136500000|2021-06-08 07:15:00|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|72
1623136510000|2021-06-08 07:15:10|||||||||65
1623136520000|2021-06-08 07:15:20|17186.2|17184.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|52
1623136530000|2021-06-08 07:15:30|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|8
1623136540000|2021-06-08 07:15:40|||||||||4
1623136550000|2021-06-08 07:15:50|||||||||24
1623136560000|2021-06-08 07:16:00|||||||||17
1623136570000|2021-06-08 07:16:10|||||||||22
1623136580000|2021-06-08 07:16:20|||||||||4
1623136590000|2021-06-08 07:16:30|||||||||21
1623136600000|2021-06-08 07:16:40|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|9
1623136610000|2021-06-08 07:16:50|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|171
1623136620000|2021-06-08 07:17:00|||||||||11
1623136630000|2021-06-08 07:17:10|||||||||17
1623136640000|2021-06-08 07:17:20|||||||||11
1623136650000|2021-06-08 07:17:30|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|28
1623136660000|2021-06-08 07:17:40|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|1
1623136670000|2021-06-08 07:17:50|17183.2|17181.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|143
1623136680000|2021-06-08 07:18:00|17184.2|17182.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|57
1623136690000|2021-06-08 07:18:10|17184.2|17182.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|39
1623136700000|2021-06-08 07:18:20|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|97
1623136730000|2021-06-08 07:18:50|||||||||1
1623136740000|2021-06-08 07:19:00|||||||||59
1623136750000|2021-06-08 07:19:10|||||||||11
1623136770000|2021-06-08 07:19:30|||||||||1
1623136780000|2021-06-08 07:19:40|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|5
1623136790000|2021-06-08 07:19:50|17184.2|17182.7|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|123
1623136810000|2021-06-08 07:20:10|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|106
1623136820000|2021-06-08 07:20:20|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|43
1623136830000|2021-06-08 07:20:30|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|263
1623136840000|2021-06-08 07:20:40|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|34
1623136850000|2021-06-08 07:20:50|||||||||12
1623136860000|2021-06-08 07:21:00|||||||||28
1623136870000|2021-06-08 07:21:10|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|152
1623136900000|2021-06-08 07:21:40|||||||||115
1623136920000|2021-06-08 07:22:00|||||||||1
1623136930000|2021-06-08 07:22:10|||||||||2
1623136940000|2021-06-08 07:22:20|||||||||1
1623136950000|2021-06-08 07:22:30|||||||||251
1623136960000|2021-06-08 07:22:40|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|72
1623136970000|2021-06-08 07:22:50|17186.2|17184.2|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|186
1623136980000|2021-06-08 07:23:00|||||||||8
1623136990000|2021-06-08 07:23:10|||||||||1
1623137000000|2021-06-08 07:23:20|||||||||2
1623137010000|2021-06-08 07:23:30|||||||||1
1623137030000|2021-06-08 07:23:50|||||||||2
1623137040000|2021-06-08 07:24:00|||||||||24
1623137050000|2021-06-08 07:24:10|||||||||60
1623137060000|2021-06-08 07:24:20|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|168
1623137070000|2021-06-08 07:24:30|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|233
1623137080000|2021-06-08 07:24:40|||||||||1
1623137090000|2021-06-08 07:24:50|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|58
1623137100000|2021-06-08 07:25:00|||||||||58
1623137110000|2021-06-08 07:25:10|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|7
1623137120000|2021-06-08 07:25:20|17185.2|17183.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|40
1623137140000|2021-06-08 07:25:40|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|262
1623137150000|2021-06-08 07:25:50|17186.2|17184.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|670
1623137160000|2021-06-08 07:26:00|||||||||73
1623137170000|2021-06-08 07:26:10|||||||||3
1623137180000|2021-06-08 07:26:20|||||||||101
1623137190000|2021-06-08 07:26:30|||||||||1
1623137200000|2021-06-08 07:26:40|||||||||11
1623137210000|2021-06-08 07:26:50|||||||||15
1623137220000|2021-06-08 07:27:00|||||||||13
1623137230000|2021-06-08 07:27:10|||||||||102
1623137240000|2021-06-08 07:27:20|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|49
1623137250000|2021-06-08 07:27:30|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|86
1623137260000|2021-06-08 07:27:40|17188.2|17186.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|115
1623137270000|2021-06-08 07:27:50|||||||||5
1623137280000|2021-06-08 07:28:00|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|35
1623137290000|2021-06-08 07:28:10|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|153
1623137300000|2021-06-08 07:28:20|||||||||94
1623137310000|2021-06-08 07:28:30|||||||||9
1623137320000|2021-06-08 07:28:40|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|160
1623137330000|2021-06-08 07:28:50|17186.2|17184.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|84
1623137380000|2021-06-08 07:29:40|||||||||10
1623137390000|2021-06-08 07:29:50|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|30
1623137400000|2021-06-08 07:30:00|17186.2|17184.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|218
1623137410000|2021-06-08 07:30:10|||||||||8
1623137420000|2021-06-08 07:30:20|||||||||2
1623137430000|2021-06-08 07:30:30|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|18
1623137440000|2021-06-08 07:30:40|||||||||10
1623137450000|2021-06-08 07:30:50|||||||||15
1623137460000|2021-06-08 07:31:00|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|224
1623137470000|2021-06-08 07:31:10|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|97
1623137480000|2021-06-08 07:31:20|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|365
1623137490000|2021-06-08 07:31:30|||||||||11
1623137500000|2021-06-08 07:31:40|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|56
1623137520000|2021-06-08 07:32:00|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|9
1623137530000|2021-06-08 07:32:10|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|18
1623137540000|2021-06-08 07:32:20|||||||||2
1623137550000|2021-06-08 07:32:30|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|6
1623137560000|2021-06-08 07:32:40|||||||||49
1623137570000|2021-06-08 07:32:50|17187.2|17185.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|100
1623137580000|2021-06-08 07:33:00|||||||||175
1623137590000|2021-06-08 07:33:10|17186.2|17184.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|128
1623137600000|2021-06-08 07:33:20|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|42
1623137610000|2021-06-08 07:33:30|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|58
1623137620000|2021-06-08 07:33:40|||||||||4
1623137630000|2021-06-08 07:33:50|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|83
1623137640000|2021-06-08 07:34:00|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|132
1623137650000|2021-06-08 07:34:10|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|75
1623137660000|2021-06-08 07:34:20|17187.2|17185.7|17189.2|17187.7|17189.2|17187.7|17187.2|17185.7|239
1623137670000|2021-06-08 07:34:30|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|130
1623137680000|2021-06-08 07:34:40|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|362
1623137690000|2021-06-08 07:34:50|||||||||55
1623137700000|2021-06-08 07:35:00|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|23
1623137710000|2021-06-08 07:35:10|||||||||36
1623137720000|2021-06-08 07:35:20|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|230
1623137730000|2021-06-08 07:35:30|||||||||37
1623137740000|2021-06-08 07:35:40|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|59
1623137750000|2021-06-08 07:35:50|||||||||386
1623137760000|2021-06-08 07:36:00|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|294
1623137770000|2021-06-08 07:36:10|||||||||51
1623137800000|2021-06-08 07:36:40|||||||||1
1623137810000|2021-06-08 07:36:50|||||||||1
1623137820000|2021-06-08 07:37:00|||||||||114
1623137830000|2021-06-08 07:37:10|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|186
1623137840000|2021-06-08 07:37:20|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|12
1623137850000|2021-06-08 07:37:30|17187.2|17185.7|17184.2|17182.7|17187.2|17185.7|17184.2|17182.7|406
1623137860000|2021-06-08 07:37:40|||||||||152
1623137870000|2021-06-08 07:37:50|||||||||14
1623137880000|2021-06-08 07:38:00|||||||||6
1623137890000|2021-06-08 07:38:10|17185.2|17183.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|274
1623137900000|2021-06-08 07:38:20|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|181
1623137910000|2021-06-08 07:38:30|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|44
1623137920000|2021-06-08 07:38:40|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|87
1623137950000|2021-06-08 07:39:10|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|331
1623137960000|2021-06-08 07:39:20|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|351
1623137970000|2021-06-08 07:39:30|||||||||70
1623138000000|2021-06-08 07:40:00|||||||||58
1623138010000|2021-06-08 07:40:10|17182.2|17180.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|367
1623138020000|2021-06-08 07:40:20|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|70
1623138030000|2021-06-08 07:40:30|17182.2|17180.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|22
1623138040000|2021-06-08 07:40:40|||||||||115
1623138050000|2021-06-08 07:40:50|||||||||15
1623138060000|2021-06-08 07:41:00|17183.2|17181.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|158
1623138070000|2021-06-08 07:41:10|17181.2|17179.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|141
1623138080000|2021-06-08 07:41:20|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|163
1623138090000|2021-06-08 07:41:30|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|62
1623138100000|2021-06-08 07:41:40|17182.2|17180.7|17180.2|17178.7|17182.2|17180.7|17180.2|17178.7|166
1623138110000|2021-06-08 07:41:50|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|159
1623138120000|2021-06-08 07:42:00|||||||||19
1623138130000|2021-06-08 07:42:10|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|101
1623138140000|2021-06-08 07:42:20|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|326
1623138150000|2021-06-08 07:42:30|||||||||104
1623138160000|2021-06-08 07:42:40|||||||||6
1623138170000|2021-06-08 07:42:50|||||||||74
1623138180000|2021-06-08 07:43:00|||||||||8
1623138200000|2021-06-08 07:43:20|||||||||106
1623138210000|2021-06-08 07:43:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|113
1623138220000|2021-06-08 07:43:40|||||||||32
1623138230000|2021-06-08 07:43:50|||||||||1
1623138240000|2021-06-08 07:44:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|261
1623138250000|2021-06-08 07:44:10|17180.2|17178.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|62
1623138260000|2021-06-08 07:44:20|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|154
1623138270000|2021-06-08 07:44:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|94
1623138280000|2021-06-08 07:44:40|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|20
1623138290000|2021-06-08 07:44:50|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|45
1623138300000|2021-06-08 07:45:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|71
1623138310000|2021-06-08 07:45:10|||||||||5
1623138320000|2021-06-08 07:45:20|||||||||59
1623138330000|2021-06-08 07:45:30|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|8
1623138340000|2021-06-08 07:45:40|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|175
1623138360000|2021-06-08 07:46:00|17181.2|17179.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|341
1623138370000|2021-06-08 07:46:10|||||||||18
1623138390000|2021-06-08 07:46:30|||||||||23
1623138410000|2021-06-08 07:46:50|||||||||2
1623138420000|2021-06-08 07:47:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|327
1623138430000|2021-06-08 07:47:10|||||||||2
1623138440000|2021-06-08 07:47:20|||||||||62
1623138450000|2021-06-08 07:47:30|||||||||19
1623138460000|2021-06-08 07:47:40|||||||||3
1623138470000|2021-06-08 07:47:50|17181.2|17179.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|250
1623138480000|2021-06-08 07:48:00|||||||||5
1623138490000|2021-06-08 07:48:10|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|40
1623138500000|2021-06-08 07:48:20||17179.7||17180.7||17180.7||17179.7|36
1623138510000|2021-06-08 07:48:30|||||||||104
1623138520000|2021-06-08 07:48:40|||||||||1
1623138530000|2021-06-08 07:48:50|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|2
1623138540000|2021-06-08 07:49:00|||||||||74
1623138550000|2021-06-08 07:49:10|||||||||206
1623138560000|2021-06-08 07:49:20|||||||||213
1623138570000|2021-06-08 07:49:30|17180.2|17178.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|137
1623138580000|2021-06-08 07:49:40|||||||||55
1623138590000|2021-06-08 07:49:50|||||||||20
1623138600000|2021-06-08 07:50:00|||||||||364
1623138610000|2021-06-08 07:50:10|||||||||42
1623138620000|2021-06-08 07:50:20|||||||||1
1623138630000|2021-06-08 07:50:30|||||||||4
1623138640000|2021-06-08 07:50:40|||||||||131
1623138650000|2021-06-08 07:50:50|17178.2|17176.7|17178.2|17176.7|17179.2|17177.7|17178.2|17175.7|388
1623138660000|2021-06-08 07:51:00|17177.2|17175.7|17178.2|17175.7|17178.2|17176.7|17177.2|17175.7|213
1623138670000|2021-06-08 07:51:10|17177.2|17176.7|17177.2|17175.7|17177.2|17176.7|17177.2|17175.7|217
1623138680000|2021-06-08 07:51:20|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|153
1623138690000|2021-06-08 07:51:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|294
1623138700000|2021-06-08 07:51:40|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|190
1623138710000|2021-06-08 07:51:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|145
1623138720000|2021-06-08 07:52:00||17174.7||17175.7||17175.7||17174.7|196
1623138730000|2021-06-08 07:52:10|||||||||21
1623138740000|2021-06-08 07:52:20|||||||||16
1623138750000|2021-06-08 07:52:30|||||||||25
1623138760000|2021-06-08 07:52:40|||||||||42
1623138770000|2021-06-08 07:52:50|||||||||26
1623138780000|2021-06-08 07:53:00|||||||||3
1623138790000|2021-06-08 07:53:10|||||||||33
1623138800000|2021-06-08 07:53:20|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|503
1623138810000|2021-06-08 07:53:30|||||||||30
1623138830000|2021-06-08 07:53:50|||||||||1
1623138850000|2021-06-08 07:54:10|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|4
1623138860000|2021-06-08 07:54:20|17177.2|17175.7|17177.2|17175.7|17178.1|17176.6|17177.2|17175.7|171
1623138870000|2021-06-08 07:54:30|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|76
1623138880000|2021-06-08 07:54:40|||||||||84
1623138890000|2021-06-08 07:54:50|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|64
1623138900000|2021-06-08 07:55:00|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|7
1623138910000|2021-06-08 07:55:10|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|12
1623138920000|2021-06-08 07:55:20|||||||||112
1623138930000|2021-06-08 07:55:30|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|63
1623138940000|2021-06-08 07:55:40|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|105
1623138950000|2021-06-08 07:55:50|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|10
1623138960000|2021-06-08 07:56:00|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|51
1623138970000|2021-06-08 07:56:10|||||||||61
1623138990000|2021-06-08 07:56:30|||||||||11
1623139000000|2021-06-08 07:56:40|||||||||1
1623139010000|2021-06-08 07:56:50|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|45
1623139020000|2021-06-08 07:57:00|||||||||1
1623139030000|2021-06-08 07:57:10|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|101
1623139040000|2021-06-08 07:57:20|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|78
1623139050000|2021-06-08 07:57:30|||||||||28
1623139060000|2021-06-08 07:57:40|||||||||1
1623139070000|2021-06-08 07:57:50|17176.1|17174.6|17177.1|17175.6|17178.1|17176.6|17176.1|17174.6|493
1623139080000|2021-06-08 07:58:00|||||||||76
1623139090000|2021-06-08 07:58:10|||||||||12
1623139100000|2021-06-08 07:58:20|||||||||15
1623139110000|2021-06-08 07:58:30|||||||||341
1623139120000|2021-06-08 07:58:40|||||||||128
1623139130000|2021-06-08 07:58:50|||||||||172
1623139140000|2021-06-08 07:59:00|||||||||15
1623139160000|2021-06-08 07:59:20|17176.1|17174.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|191
1623139170000|2021-06-08 07:59:30|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17173.1|17171.6|1286
1623139180000|2021-06-08 07:59:40|17174.1|17172.6|17172.2|17170.7|17174.1|17172.6|17172.2|17170.7|323
1623139190000|2021-06-08 07:59:50|17171.2|17169.7|17172.2|17170.7|17172.2|17170.7|17171.2|17169.7|428
1623139200000|2021-06-08 08:00:00|17171.2|17169.7|17171.2|17169.7|17172.2|17170.7|17171.2|17169.7|491
1623139210000|2021-06-08 08:00:10|||||||||368
1623139220000|2021-06-08 08:00:20|17172.1|17170.6|17171.2|17169.7|17172.2|17170.6|17171.2|17169.7|438
1623139230000|2021-06-08 08:00:30|17172.1|17170.6|17171.2|17169.7|17172.1|17170.6|17171.2|17169.7|280
1623139240000|2021-06-08 08:00:40|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|425
1623139250000|2021-06-08 08:00:50|17171.2|17169.7|17171.2|17169.7|17172.1|17170.6|17171.2|17169.7|208
1623139260000|2021-06-08 08:01:00|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|122
1623139270000|2021-06-08 08:01:10|||||||||141
1623139280000|2021-06-08 08:01:20|||||||||5
1623139290000|2021-06-08 08:01:30|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|301
1623139300000|2021-06-08 08:01:40|||||||||5
1623139310000|2021-06-08 08:01:50|17172.1|17170.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|2082
1623139320000|2021-06-08 08:02:00|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|222
1623139330000|2021-06-08 08:02:10|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|457
1623139340000|2021-06-08 08:02:20|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|207
1623139350000|2021-06-08 08:02:30|||||||||1
1623139360000|2021-06-08 08:02:40|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|317
1623139370000|2021-06-08 08:02:50|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|553
1623139380000|2021-06-08 08:03:00|||||||||1
1623139390000|2021-06-08 08:03:10|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|281
1623139400000|2021-06-08 08:03:20|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|302
1623139410000|2021-06-08 08:03:30|||||||||108
1623139420000|2021-06-08 08:03:40|||||||||71
1623139430000|2021-06-08 08:03:50|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|53
1623139440000|2021-06-08 08:04:00|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|120
1623139450000|2021-06-08 08:04:10|17175.1|17173.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|348
1623139460000|2021-06-08 08:04:20|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|297
1623139470000|2021-06-08 08:04:30|||||||||1
1623139480000|2021-06-08 08:04:40|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|658
1623139490000|2021-06-08 08:04:50|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|20
1623139530000|2021-06-08 08:05:30|||||||||96
1623139540000|2021-06-08 08:05:40|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|150
1623139550000|2021-06-08 08:05:50|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|88
1623139560000|2021-06-08 08:06:00|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|147
1623139580000|2021-06-08 08:06:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|11
1623139610000|2021-06-08 08:06:50|||||||||3
1623139620000|2021-06-08 08:07:00|||||||||317
1623139630000|2021-06-08 08:07:10|||||||||182
1623139640000|2021-06-08 08:07:20|||||||||51
1623139650000|2021-06-08 08:07:30|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|102
1623139660000|2021-06-08 08:07:40|||||||||11
1623139670000|2021-06-08 08:07:50|||||||||47
1623139680000|2021-06-08 08:08:00|||||||||2
1623139690000|2021-06-08 08:08:10|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|113
1623139700000|2021-06-08 08:08:20|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|231
1623139710000|2021-06-08 08:08:30|17176.1|17174.6|17177.1|17174.6|17177.1|17174.6|17176.1|17174.6|516
1623139720000|2021-06-08 08:08:40|17176.1|17175.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|65
1623139730000|2021-06-08 08:08:50|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|216
1623139750000|2021-06-08 08:09:10|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|51
1623139760000|2021-06-08 08:09:20|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|58
1623139770000|2021-06-08 08:09:30|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17174.6|225
1623139780000|2021-06-08 08:09:40|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|317
1623139790000|2021-06-08 08:09:50|||||||||35
1623139800000|2021-06-08 08:10:00|17175.1|17173.6|17175.1|17173.6|17176.1|17174.6|17175.1|17173.6|88
1623139820000|2021-06-08 08:10:20|||||||||2
1623139830000|2021-06-08 08:10:30|||||||||10
1623139840000|2021-06-08 08:10:40|||||||||31
1623139850000|2021-06-08 08:10:50|||||||||21
1623139860000|2021-06-08 08:11:00|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|38
1623139880000|2021-06-08 08:11:20|||||||||2
1623139900000|2021-06-08 08:11:40|||||||||18
1623139910000|2021-06-08 08:11:50|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|201
1623139920000|2021-06-08 08:12:00|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|234
1623139930000|2021-06-08 08:12:10|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|456
1623139960000|2021-06-08 08:12:40|||||||||16
1623139970000|2021-06-08 08:12:50|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|96
1623139980000|2021-06-08 08:13:00|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|14
1623139990000|2021-06-08 08:13:10|||||||||1
1623140000000|2021-06-08 08:13:20|||||||||5
1623140010000|2021-06-08 08:13:30|||||||||1
1623140030000|2021-06-08 08:13:50|||||||||98
1623140040000|2021-06-08 08:14:00|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17
1623140050000|2021-06-08 08:14:10|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|92
1623140060000|2021-06-08 08:14:20|||||||||334
1623140070000|2021-06-08 08:14:30|||||||||1
1623140090000|2021-06-08 08:14:50|||||||||259
1623140110000|2021-06-08 08:15:10|||||||||20
1623140130000|2021-06-08 08:15:30|||||||||113
1623140150000|2021-06-08 08:15:50|||||||||1
1623140160000|2021-06-08 08:16:00|||||||||23
1623140170000|2021-06-08 08:16:10|||||||||58
1623140180000|2021-06-08 08:16:20|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|450
1623140190000|2021-06-08 08:16:30|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|166
1623140200000|2021-06-08 08:16:40|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|60
1623140210000|2021-06-08 08:16:50|||||||||26
1623140220000|2021-06-08 08:17:00|||||||||51
1623140230000|2021-06-08 08:17:10|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|77
1623140240000|2021-06-08 08:17:20|17177.1|17175.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|204
1623140250000|2021-06-08 08:17:30|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|249
1623140260000|2021-06-08 08:17:40|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|119
1623140270000|2021-06-08 08:17:50|17178.1|17176.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|442
1623140280000|2021-06-08 08:18:00|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|151
1623140290000|2021-06-08 08:18:10|17177.1|17175.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|282
1623140300000|2021-06-08 08:18:20|||||||||63
1623140310000|2021-06-08 08:18:30|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|88
1623140320000|2021-06-08 08:18:40|||||||||10
1623140330000|2021-06-08 08:18:50|||||||||62
1623140340000|2021-06-08 08:19:00|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|65
1623140350000|2021-06-08 08:19:10|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|299
1623140370000|2021-06-08 08:19:30|||||||||69
1623140380000|2021-06-08 08:19:40|||||||||5
1623140390000|2021-06-08 08:19:50|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|114
1623140400000|2021-06-08 08:20:00|||||||||39
1623140410000|2021-06-08 08:20:10|||||||||34
1623140420000|2021-06-08 08:20:20|||||||||41
1623140430000|2021-06-08 08:20:30|||||||||31
1623140440000|2021-06-08 08:20:40|||||||||44
1623140450000|2021-06-08 08:20:50|||||||||32
1623140460000|2021-06-08 08:21:00|||||||||41
1623140470000|2021-06-08 08:21:10|||||||||31
1623140480000|2021-06-08 08:21:20|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|308
1623140490000|2021-06-08 08:21:30|||||||||6
1623140500000|2021-06-08 08:21:40|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|202
1623140510000|2021-06-08 08:21:50|||||||||2
1623140520000|2021-06-08 08:22:00|||||||||211
1623140540000|2021-06-08 08:22:20|||||||||28
1623140550000|2021-06-08 08:22:30|||||||||62
1623140560000|2021-06-08 08:22:40|||||||||95
1623140570000|2021-06-08 08:22:50|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|74
1623140580000|2021-06-08 08:23:00|||||||||2
1623140590000|2021-06-08 08:23:10|||||||||123
1623140610000|2021-06-08 08:23:30|||||||||35
1623140620000|2021-06-08 08:23:40|||||||||2
1623140630000|2021-06-08 08:23:50|||||||||82
1623140640000|2021-06-08 08:24:00|||||||||45
1623140650000|2021-06-08 08:24:10|||||||||32
1623140660000|2021-06-08 08:24:20|||||||||63
1623140670000|2021-06-08 08:24:30|||||||||6
1623140690000|2021-06-08 08:24:50|||||||||2
1623140700000|2021-06-08 08:25:00|||||||||23
1623140710000|2021-06-08 08:25:10|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|26
1623140720000|2021-06-08 08:25:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|211
1623140730000|2021-06-08 08:25:30|||||||||12
1623140740000|2021-06-08 08:25:40|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|260
1623140750000|2021-06-08 08:25:50|17178.1|17176.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|57
1623140760000|2021-06-08 08:26:00|||||||||193
1623140780000|2021-06-08 08:26:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|172
1623140790000|2021-06-08 08:26:30|||||||||2
1623140800000|2021-06-08 08:26:40|||||||||10
1623140810000|2021-06-08 08:26:50|||||||||110
1623140830000|2021-06-08 08:27:10|||||||||84
1623140840000|2021-06-08 08:27:20|||||||||10
1623140850000|2021-06-08 08:27:30|||||||||184
1623140860000|2021-06-08 08:27:40|||||||||1
1623140890000|2021-06-08 08:28:10|||||||||73
1623140900000|2021-06-08 08:28:20|||||||||24
1623140910000|2021-06-08 08:28:30|||||||||38
1623140920000|2021-06-08 08:28:40|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|136
1623140930000|2021-06-08 08:28:50|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|10
1623140960000|2021-06-08 08:29:20|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|4
1623140970000|2021-06-08 08:29:30|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|259
1623140980000|2021-06-08 08:29:40|||||||||32
1623140990000|2021-06-08 08:29:50|||||||||1
1623141000000|2021-06-08 08:30:00|||||||||33
1623141010000|2021-06-08 08:30:10|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|55
1623141020000|2021-06-08 08:30:20|17179.1|17177.6|17179.1|17177.6|17180.1|17177.6|17179.1|17177.6|202
1623141030000|2021-06-08 08:30:30|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|182
1623141040000|2021-06-08 08:30:40|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|117
1623141050000|2021-06-08 08:30:50|17180.1|17178.6|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|78
1623141060000|2021-06-08 08:31:00|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|168
1623141090000|2021-06-08 08:31:30|||||||||3
1623141110000|2021-06-08 08:31:50|||||||||41
1623141120000|2021-06-08 08:32:00|||||||||1
1623141130000|2021-06-08 08:32:10|||||||||72
1623141140000|2021-06-08 08:32:20|||||||||164
1623141150000|2021-06-08 08:32:30|||||||||4
1623141160000|2021-06-08 08:32:40|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|644
1623141180000|2021-06-08 08:33:00|||||||||6
1623141190000|2021-06-08 08:33:10|17178.1|17176.6|17178.1|17175.6|17178.1|17176.6|17177.1|17175.6|267
1623141200000|2021-06-08 08:33:20|17177.1||17177.1||17177.1||17177.1||1
1623141210000|2021-06-08 08:33:30|||||||||22
1623141220000|2021-06-08 08:33:40|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17175.6|102
1623141250000|2021-06-08 08:34:10|||||||||225
1623141300000|2021-06-08 08:35:00|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|716
1623141320000|2021-06-08 08:35:20|||||||||64
1623141330000|2021-06-08 08:35:30|||||||||4
1623141340000|2021-06-08 08:35:40|||||||||58
1623141360000|2021-06-08 08:36:00|||||||||6
1623141370000|2021-06-08 08:36:10|||||||||332
1623141390000|2021-06-08 08:36:30|||||||||121
1623141410000|2021-06-08 08:36:50|||||||||1
1623141420000|2021-06-08 08:37:00|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|1444
1623141430000|2021-06-08 08:37:10|||||||||278
1623141440000|2021-06-08 08:37:20|||||||||5
1623141460000|2021-06-08 08:37:40|||||||||128
1623141470000|2021-06-08 08:37:50|||||||||10
1623141480000|2021-06-08 08:38:00|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|81
1623141490000|2021-06-08 08:38:10|||||||||10
1623141510000|2021-06-08 08:38:30|||||||||26
1623141520000|2021-06-08 08:38:40|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|195
1623141530000|2021-06-08 08:38:50|||||||||2
1623141540000|2021-06-08 08:39:00|||||||||3
1623141580000|2021-06-08 08:39:40|||||||||3
1623141590000|2021-06-08 08:39:50|17175.1|17173.6|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|270
1623141610000|2021-06-08 08:40:10|||||||||21
1623141620000|2021-06-08 08:40:20|||||||||52
1623141650000|2021-06-08 08:40:50|||||||||6
1623141660000|2021-06-08 08:41:00|||||||||4
1623141670000|2021-06-08 08:41:10|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|41
1623141680000|2021-06-08 08:41:20|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|88
1623141690000|2021-06-08 08:41:30|17175.1|17173.6|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|42
1623141700000|2021-06-08 08:41:40||17173.6||17174.6||17174.6||17173.6|76
1623141710000|2021-06-08 08:41:50|||||||||2
1623141720000|2021-06-08 08:42:00|||||||||14
1623141750000|2021-06-08 08:42:30|||||||||10
1623141760000|2021-06-08 08:42:40|||||||||6
1623141770000|2021-06-08 08:42:50|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|153
1623141780000|2021-06-08 08:43:00|||||||||52
1623141810000|2021-06-08 08:43:30|||||||||65
1623141820000|2021-06-08 08:43:40|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|2
1623141830000|2021-06-08 08:43:50|||||||||64
1623141840000|2021-06-08 08:44:00|||||||||30
1623141850000|2021-06-08 08:44:10|||||||||110
1623141860000|2021-06-08 08:44:20|||||||||115
1623141870000|2021-06-08 08:44:30|||||||||57
1623141900000|2021-06-08 08:45:00|||||||||205
1623141920000|2021-06-08 08:45:20|||||||||36
1623141930000|2021-06-08 08:45:30|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|668
1623141940000|2021-06-08 08:45:40|||||||||3
1623141950000|2021-06-08 08:45:50|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|29
1623141960000|2021-06-08 08:46:00|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|8
1623141970000|2021-06-08 08:46:10|17177|17175.5|17177|17175.5|17178|17176.5|17177|17175.5|432
1623141980000|2021-06-08 08:46:20|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|185
1623141990000|2021-06-08 08:46:30|||||||||37
1623142000000|2021-06-08 08:46:40|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|311
1623142010000|2021-06-08 08:46:50|||||||||29
1623142020000|2021-06-08 08:47:00|||||||||144
1623142030000|2021-06-08 08:47:10|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|40
1623142040000|2021-06-08 08:47:20|17177|17175.5|17177|17175.5|17178|17176.5|17177|17175.5|178
1623142050000|2021-06-08 08:47:30|||||||||78
1623142060000|2021-06-08 08:47:40|||||||||3
1623142070000|2021-06-08 08:47:50|||||||||50
1623142080000|2021-06-08 08:48:00|||||||||11
1623142090000|2021-06-08 08:48:10|||||||||19
1623142100000|2021-06-08 08:48:20|||||||||3
1623142110000|2021-06-08 08:48:30|||||||||1
1623142120000|2021-06-08 08:48:40|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.5|243
1623142130000|2021-06-08 08:48:50|||||||||1
1623142140000|2021-06-08 08:49:00|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|42
1623142150000|2021-06-08 08:49:10|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|52
1623142160000|2021-06-08 08:49:20|||||||||48
1623142170000|2021-06-08 08:49:30|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|7
1623142180000|2021-06-08 08:49:40|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|358
1623142190000|2021-06-08 08:49:50|||||||||1
1623142200000|2021-06-08 08:50:00|||||||||1
1623142210000|2021-06-08 08:50:10|||||||||99
1623142230000|2021-06-08 08:50:30|||||||||45
1623142250000|2021-06-08 08:50:50|||||||||7
1623142260000|2021-06-08 08:51:00|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|80
1623142280000|2021-06-08 08:51:20|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|29
1623142290000|2021-06-08 08:51:30|||||||||12
1623142300000|2021-06-08 08:51:40|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|60
1623142310000|2021-06-08 08:51:50|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|42
1623142320000|2021-06-08 08:52:00|||||||||2
1623142330000|2021-06-08 08:52:10|||||||||9
1623142350000|2021-06-08 08:52:30|||||||||34
1623142360000|2021-06-08 08:52:40|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|86
1623142370000|2021-06-08 08:52:50|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|56
1623142380000|2021-06-08 08:53:00|17178|17176.5|17177|17175.5|17178|17176.5|17177|17175.5|85
1623142390000|2021-06-08 08:53:10|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|55
1623142400000|2021-06-08 08:53:20|||||||||5
1623142420000|2021-06-08 08:53:40|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|4
1623142430000|2021-06-08 08:53:50|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|2
1623142440000|2021-06-08 08:54:00|||||||||8
1623142470000|2021-06-08 08:54:30|||||||||1
1623142490000|2021-06-08 08:54:50|||||||||42
1623142500000|2021-06-08 08:55:00|||||||||45
1623142520000|2021-06-08 08:55:20|||||||||12
1623142530000|2021-06-08 08:55:30|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|26
1623142540000|2021-06-08 08:55:40|17178|17176.5|17178|17176.5|17179|17177.5|17178|17176.5|194
1623142550000|2021-06-08 08:55:50|||||||||66
1623142560000|2021-06-08 08:56:00|||||||||1
1623142570000|2021-06-08 08:56:10|17179|17177.5|17178|17176.5|17179|17177.5|17178|17176.5|37
1623142580000|2021-06-08 08:56:20|||||||||12
1623142590000|2021-06-08 08:56:30|||||||||30
1623142600000|2021-06-08 08:56:40|||||||||98
1623142610000|2021-06-08 08:56:50|17179|17177.5|17178|17176.5|17179|17177.5|17178|17176.5|43
1623142620000|2021-06-08 08:57:00|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|44
1623142630000|2021-06-08 08:57:10|||||||||100
1623142640000|2021-06-08 08:57:20|||||||||2
1623142670000|2021-06-08 08:57:50|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|106
1623142680000|2021-06-08 08:58:00|||||||||109
1623142690000|2021-06-08 08:58:10|||||||||1
1623142700000|2021-06-08 08:58:20|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|162
1623142710000|2021-06-08 08:58:30|17181|17179.5|17181|17179.5|17181|17179.5|17180|17178.5|579
1623142720000|2021-06-08 08:58:40|17180|17178.5|17180|17178.5|17181|17179.5|17180|17178.5|240
1623142730000|2021-06-08 08:58:50|17181|17179.5|17180|17178.5|17181|17179.5|17180|17178.5|151
1623142740000|2021-06-08 08:59:00|||||||||225
1623142750000|2021-06-08 08:59:10|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|828
1623142760000|2021-06-08 08:59:20|17182|17180.5|17182|17180.5|17182|17180.5|17181|17179.5|193
1623142770000|2021-06-08 08:59:30|17181|17179.5|17182|17180.5|17182|17180.5|17181|17179.5|336
1623142780000|2021-06-08 08:59:40|17183|17181.5|17182|17180.5|17183|17181.5|17182|17180.5|378
1623142790000|2021-06-08 08:59:50|17183|17181.5|17183|17181.5|17183|17181.5|17182|17180.5|295
1623142800000|2021-06-08 09:00:00|17182|17180.5|17185|17183.5|17186|17184.5|17182|17180.5|540
1623142810000|2021-06-08 09:00:10|17184|17182.5|17183|17181.5|17185|17183.5|17183|17181.5|577
1623142820000|2021-06-08 09:00:20|17184|17182.5|17183|17181.5|17184|17182.5|17183|17181.5|224
1623142830000|2021-06-08 09:00:30|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|239
1623142840000|2021-06-08 09:00:40|17183|17181.5|17184|17182.5|17184|17182.5|17183|17181.5|205
1623142850000|2021-06-08 09:00:50|||||||||7
1623142860000|2021-06-08 09:01:00|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|552
1623142870000|2021-06-08 09:01:10|||||||||4
1623142880000|2021-06-08 09:01:20|||||||||10
1623142900000|2021-06-08 09:01:40|||||||||10
1623142910000|2021-06-08 09:01:50|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|98
1623142920000|2021-06-08 09:02:00|||||||||149
1623142930000|2021-06-08 09:02:10|17185|17183.5|17184|17182.5|17185|17183.5|17184|17182.5|299
1623142940000|2021-06-08 09:02:20|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|20
1623142950000|2021-06-08 09:02:30|17184|17182.5|17185|17183.5|17185|17183.5|17184|17182.5|378
1623142960000|2021-06-08 09:02:40|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|45
1623142970000|2021-06-08 09:02:50|17183|17181.5|17184|17182.5|17184|17182.5|17183|17181.5|230
1623142980000|2021-06-08 09:03:00|17183|17181.5|17182|17180.5|17183|17181.5|17182|17180.5|500
1623142990000|2021-06-08 09:03:10|||||||||100
1623143000000|2021-06-08 09:03:20|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|49
1623143010000|2021-06-08 09:03:30|||||||||16
1623143020000|2021-06-08 09:03:40|||||||||58
1623143030000|2021-06-08 09:03:50|17182|17180.5|17182|17180.5|17183|17181.5|17182|17180.5|275
1623143040000|2021-06-08 09:04:00|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|0
1623143050000|2021-06-08 09:04:10|||||||||50
1623143060000|2021-06-08 09:04:20|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|19
1623143070000|2021-06-08 09:04:30|||||||||2
1623143080000|2021-06-08 09:04:40|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|17
1623143090000|2021-06-08 09:04:50|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|91
1623143100000|2021-06-08 09:05:00|||||||||47
1623143110000|2021-06-08 09:05:10|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|43
1623143120000|2021-06-08 09:05:20|||||||||33
1623143130000|2021-06-08 09:05:30|||||||||1
1623143140000|2021-06-08 09:05:40|||||||||8
1623143150000|2021-06-08 09:05:50|17182|17180.5|17183|17181.5|17183|17181.5|17182|17180.5|64
1623143160000|2021-06-08 09:06:00|17182|17180.5|17183|17181.5|17183|17181.5|17182|17180.5|119
1623143170000|2021-06-08 09:06:10|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|11
1623143180000|2021-06-08 09:06:20|17183|17181.5|17183|17181.5|17183|17181.5|17182|17180.5|75
1623143190000|2021-06-08 09:06:30|||||||||30
1623143200000|2021-06-08 09:06:40|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|44
1623143220000|2021-06-08 09:07:00|||||||||318
1623143230000|2021-06-08 09:07:10|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|9
1623143240000|2021-06-08 09:07:20|||||||||91
1623143250000|2021-06-08 09:07:30|||||||||57
1623143260000|2021-06-08 09:07:40|||||||||41
1623143270000|2021-06-08 09:07:50|||||||||7
1623143280000|2021-06-08 09:08:00|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|18
1623143290000|2021-06-08 09:08:10|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|12
1623143300000|2021-06-08 09:08:20|17182|17180.5|17182|17180.5|17182|17180.5|17181|17179.5|329
1623143310000|2021-06-08 09:08:30|||||||||2
1623143320000|2021-06-08 09:08:40|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|100
1623143340000|2021-06-08 09:09:00|||||||||6
1623143380000|2021-06-08 09:09:40|||||||||32
1623143390000|2021-06-08 09:09:50|17180|17178.5|17181|17179.5|17181|17179.5|17180|17178.5|259
1623143400000|2021-06-08 09:10:00|||||||||35
1623143410000|2021-06-08 09:10:10|17182|17180.5|17181|17179.5|17182|17180.5|17181|17179.5|21
1623143420000|2021-06-08 09:10:20|||||||||48
1623143430000|2021-06-08 09:10:30|17182|17180.5|17182|17180.5|17182|17180.5|17182|17180.5|68
1623143440000|2021-06-08 09:10:40|||||||||2
1623143450000|2021-06-08 09:10:50|||||||||4
1623143460000|2021-06-08 09:11:00|||||||||1
1623143480000|2021-06-08 09:11:20|17183|17181.5|17184|17182.5|17184|17182.5|17183|17181.5|67
1623143490000|2021-06-08 09:11:30|||||||||3
1623143510000|2021-06-08 09:11:50|17185|17183.5|17184|17182.5|17185|17183.5|17184|17182.5|190
1623143520000|2021-06-08 09:12:00|||||||||122
1623143530000|2021-06-08 09:12:10|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|37
1623143540000|2021-06-08 09:12:20|||||||||150
1623143550000|2021-06-08 09:12:30|||||||||24
1623143560000|2021-06-08 09:12:40|||||||||2
1623143570000|2021-06-08 09:12:50|||||||||3
1623143580000|2021-06-08 09:13:00|||||||||3
1623143590000|2021-06-08 09:13:10|17184|17182.5|17185|17183.5|17185|17183.5|17184|17182.5|238
1623143600000|2021-06-08 09:13:20|||||||||1
1623143630000|2021-06-08 09:13:50|17184|17182.5|17185|17183.5|17185|17183.5|17184|17182.5|577
1623143640000|2021-06-08 09:14:00|17184|17182.5|17185|17183.5|17185|17183.5|17184|17182.5|151
1623143650000|2021-06-08 09:14:10|||||||||5
1623143660000|2021-06-08 09:14:20|||||||||20
1623143670000|2021-06-08 09:14:30|||||||||105
1623143680000|2021-06-08 09:14:40|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|162
1623143690000|2021-06-08 09:14:50|17183|17181.5|17184|17182.5|17184|17182.5|17183|17181.5|21
1623143700000|2021-06-08 09:15:00|17183|17181.5|17184|17182.5|17184|17182.5|17183|17181.5|40
1623143710000|2021-06-08 09:15:10|17185|17183.5|17184|17182.5|17185|17183.5|17184|17182.5|149
1623143720000|2021-06-08 09:15:20|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|257
1623143740000|2021-06-08 09:15:40|||||||||53
1623143750000|2021-06-08 09:15:50|||||||||3
1623143760000|2021-06-08 09:16:00|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|126
1623143770000|2021-06-08 09:16:10|17185|17183.5|17186|17184.5|17186|17184.5|17185|17183.5|156
1623143780000|2021-06-08 09:16:20|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|69
1623143790000|2021-06-08 09:16:30|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|242
1623143800000|2021-06-08 09:16:40|||||||||1
1623143810000|2021-06-08 09:16:50|||||||||5
1623143820000|2021-06-08 09:17:00|17185|17183.5|17186|17184.5|17186|17184.5|17185|17183.5|289
1623143830000|2021-06-08 09:17:10|||||||||5
1623143850000|2021-06-08 09:17:30|17185|17183.5|17185|17183.5|17186|17184.5|17185|17183.5|184
1623143860000|2021-06-08 09:17:40|17184|17182.5|17184|17182.5|17185|17183.5|17184|17182.5|21
1623143870000|2021-06-08 09:17:50|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|105
1623143880000|2021-06-08 09:18:00|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|137
1623143890000|2021-06-08 09:18:10|||||||||10
1623143910000|2021-06-08 09:18:30|||||||||3
1623143930000|2021-06-08 09:18:50|||||||||10
1623143940000|2021-06-08 09:19:00|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|27
1623143950000|2021-06-08 09:19:10|||||||||2
1623143960000|2021-06-08 09:19:20|||||||||1
1623143970000|2021-06-08 09:19:30|||||||||10
1623143990000|2021-06-08 09:19:50|||||||||52
1623144000000|2021-06-08 09:20:00|||||||||96
1623144010000|2021-06-08 09:20:10|||||||||1
1623144020000|2021-06-08 09:20:20|||||||||203
1623144030000|2021-06-08 09:20:30|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|211
1623144040000|2021-06-08 09:20:40|||||||||18
1623144050000|2021-06-08 09:20:50|||||||||12
1623144060000|2021-06-08 09:21:00|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|115
1623144080000|2021-06-08 09:21:20|||||||||5
1623144090000|2021-06-08 09:21:30|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|98
1623144110000|2021-06-08 09:21:50|||||||||23
1623144120000|2021-06-08 09:22:00|17183|17181.5|17184|17182.5|17184|17182.5|17183|17181.5|35
1623144130000|2021-06-08 09:22:10|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|117
1623144160000|2021-06-08 09:22:40|||||||||4
1623144170000|2021-06-08 09:22:50|||||||||2
1623144180000|2021-06-08 09:23:00|||||||||44
1623144190000|2021-06-08 09:23:10|17183.9|17182.4|17184|17182.5|17184|17182.5|17183.9|17182.4|120
1623144210000|2021-06-08 09:23:30|17183|17181.5|17184|17182.5|17184|17182.5|17183|17181.5|371
1623144220000|2021-06-08 09:23:40|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|55
1623144240000|2021-06-08 09:24:00|17182|17180.5|17183|17181.5|17183|17181.5|17182|17180.5|36
1623144250000|2021-06-08 09:24:10|||||||||100
1623144260000|2021-06-08 09:24:20|||||||||29
1623144270000|2021-06-08 09:24:30|||||||||258
1623144280000|2021-06-08 09:24:40|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|11
1623144290000|2021-06-08 09:24:50|||||||||10
1623144300000|2021-06-08 09:25:00|||||||||126
1623144330000|2021-06-08 09:25:30|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|55
1623144340000|2021-06-08 09:25:40|||||||||68
1623144350000|2021-06-08 09:25:50|||||||||5
1623144360000|2021-06-08 09:26:00|||||||||167
1623144370000|2021-06-08 09:26:10|||||||||122
1623144380000|2021-06-08 09:26:20|||||||||3
1623144390000|2021-06-08 09:26:30|||||||||139
1623144400000|2021-06-08 09:26:40|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|207
1623144410000|2021-06-08 09:26:50|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|10
1623144420000|2021-06-08 09:27:00|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|32
1623144430000|2021-06-08 09:27:10|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|212
1623144440000|2021-06-08 09:27:20|||||||||24
1623144450000|2021-06-08 09:27:30|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|337
1623144470000|2021-06-08 09:27:50|||||||||101
1623144480000|2021-06-08 09:28:00|||||||||8
1623144490000|2021-06-08 09:28:10|||||||||76
1623144500000|2021-06-08 09:28:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|13
1623144510000|2021-06-08 09:28:30|17182.9|17181.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|153
1623144520000|2021-06-08 09:28:40|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|430
1623144530000|2021-06-08 09:28:50|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|24
1623144540000|2021-06-08 09:29:00|||||||||224
1623144550000|2021-06-08 09:29:10|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|177
1623144560000|2021-06-08 09:29:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|37
1623144570000|2021-06-08 09:29:30|17182.9|17181.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|804
1623144580000|2021-06-08 09:29:40|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|572
1623144590000|2021-06-08 09:29:50|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|855
1623144600000|2021-06-08 09:30:00|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|271
1623144610000|2021-06-08 09:30:10|17183.9|17182.4|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|693
1623144620000|2021-06-08 09:30:20|17185.9|17184.4|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|152
1623144630000|2021-06-08 09:30:30|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|120
1623144670000|2021-06-08 09:31:10|||||||||2
1623144680000|2021-06-08 09:31:20|||||||||51
1623144700000|2021-06-08 09:31:40|||||||||4
1623144710000|2021-06-08 09:31:50|||||||||152
1623144720000|2021-06-08 09:32:00|||||||||19
1623144730000|2021-06-08 09:32:10|||||||||15
1623144740000|2021-06-08 09:32:20|||||||||23
1623144750000|2021-06-08 09:32:30|17184.9|17183.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|515
1623144760000|2021-06-08 09:32:40|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|212
1623144770000|2021-06-08 09:32:50|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|378
1623144780000|2021-06-08 09:33:00|17182.9|17181.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|119
1623144790000|2021-06-08 09:33:10|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|140
1623144800000|2021-06-08 09:33:20|17182.9|17181.4|17180.9|17179.4|17182.9|17181.4|17180.9|17179.4|112
1623144810000|2021-06-08 09:33:30|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|384
1623144820000|2021-06-08 09:33:40|||||||||5
1623144830000|2021-06-08 09:33:50|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|456
1623144840000|2021-06-08 09:34:00|17181.9|17180.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|117
1623144850000|2021-06-08 09:34:10|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|77
1623144860000|2021-06-08 09:34:20|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|268
1623144870000|2021-06-08 09:34:30|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|55
1623144880000|2021-06-08 09:34:40|||||||||9
1623144890000|2021-06-08 09:34:50|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|53
1623144910000|2021-06-08 09:35:10|||||||||15
1623144920000|2021-06-08 09:35:20|17182.9|17181.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|266
1623144930000|2021-06-08 09:35:30|||||||||47
1623144940000|2021-06-08 09:35:40|||||||||2
1623144950000|2021-06-08 09:35:50|||||||||50
1623144960000|2021-06-08 09:36:00|||||||||1
1623144970000|2021-06-08 09:36:10|||||||||1
1623144990000|2021-06-08 09:36:30|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|539
1623145000000|2021-06-08 09:36:40|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|219
1623145010000|2021-06-08 09:36:50|||||||||1
1623145030000|2021-06-08 09:37:10|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|9
1623145040000|2021-06-08 09:37:20|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|267
1623145050000|2021-06-08 09:37:30|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|13
1623145060000|2021-06-08 09:37:40|||||||||10
1623145070000|2021-06-08 09:37:50|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|105
1623145080000|2021-06-08 09:38:00|||||||||13
1623145090000|2021-06-08 09:38:10|||||||||15
1623145100000|2021-06-08 09:38:20|||||||||1
1623145110000|2021-06-08 09:38:30|||||||||2
1623145120000|2021-06-08 09:38:40|||||||||1
1623145130000|2021-06-08 09:38:50|||||||||2
1623145150000|2021-06-08 09:39:10|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|243
1623145160000|2021-06-08 09:39:20|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|174
1623145170000|2021-06-08 09:39:30|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|8
1623145180000|2021-06-08 09:39:40|||||||||124
1623145190000|2021-06-08 09:39:50|||||||||179
1623145200000|2021-06-08 09:40:00|17180.9|17179.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|342
1623145210000|2021-06-08 09:40:10|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|10
1623145220000|2021-06-08 09:40:20|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|243
1623145230000|2021-06-08 09:40:30|||||||||5
1623145240000|2021-06-08 09:40:40|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|262
1623145250000|2021-06-08 09:40:50|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|161
1623145280000|2021-06-08 09:41:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|52
1623145290000|2021-06-08 09:41:30|||||||||11
1623145300000|2021-06-08 09:41:40|||||||||44
1623145310000|2021-06-08 09:41:50|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|41
1623145340000|2021-06-08 09:42:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|149
1623145350000|2021-06-08 09:42:30|||||||||7
1623145370000|2021-06-08 09:42:50||17179.4||17179.4||17180.4||17179.4|294
1623145380000|2021-06-08 09:43:00|17180.9|17180.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|39
1623145410000|2021-06-08 09:43:30|||||||||117
1623145420000|2021-06-08 09:43:40|||||||||13
1623145430000|2021-06-08 09:43:50|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|39
1623145440000|2021-06-08 09:44:00|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|35
1623145450000|2021-06-08 09:44:10|17179.9|17178.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|70
1623145460000|2021-06-08 09:44:20|17179.9|17178.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|211
1623145470000|2021-06-08 09:44:30|||||||||160
1623145480000|2021-06-08 09:44:40|||||||||56
1623145490000|2021-06-08 09:44:50|||||||||1
1623145500000|2021-06-08 09:45:00|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|174
1623145510000|2021-06-08 09:45:10|||||||||321
1623145520000|2021-06-08 09:45:20|||||||||1
1623145530000|2021-06-08 09:45:30|||||||||313
1623145540000|2021-06-08 09:45:40|||||||||235
1623145550000|2021-06-08 09:45:50|||||||||1
1623145570000|2021-06-08 09:46:10|||||||||21
1623145580000|2021-06-08 09:46:20|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|7
1623145590000|2021-06-08 09:46:30|||||||||3
1623145600000|2021-06-08 09:46:40|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|342
1623145610000|2021-06-08 09:46:50|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|70
1623145630000|2021-06-08 09:47:10|17179.9|17178.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|375
1623145640000|2021-06-08 09:47:20|||||||||1
1623145670000|2021-06-08 09:47:50|||||||||55
1623145680000|2021-06-08 09:48:00|||||||||14
1623145690000|2021-06-08 09:48:10|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|271
1623145730000|2021-06-08 09:48:50|||||||||11
1623145740000|2021-06-08 09:49:00|||||||||24
1623145750000|2021-06-08 09:49:10|||||||||5
1623145760000|2021-06-08 09:49:20|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|422
1623145770000|2021-06-08 09:49:30|||||||||174
1623145780000|2021-06-08 09:49:40|||||||||78
1623145790000|2021-06-08 09:49:50|||||||||12
1623145810000|2021-06-08 09:50:10|||||||||336
1623145820000|2021-06-08 09:50:20|17179.9|17178.4|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|573
1623145830000|2021-06-08 09:50:30|||||||||144
1623145850000|2021-06-08 09:50:50|||||||||265
1623145860000|2021-06-08 09:51:00|||||||||49
1623145870000|2021-06-08 09:51:10|||||||||4
1623145880000|2021-06-08 09:51:20|||||||||26
1623145890000|2021-06-08 09:51:30|||||||||12
1623145900000|2021-06-08 09:51:40|||||||||1
1623145910000|2021-06-08 09:51:50|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|2
1623145920000|2021-06-08 09:52:00|17178.9|17177.4|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|102
1623145930000|2021-06-08 09:52:10|17179.9|17178.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|78
1623145940000|2021-06-08 09:52:20|||||||||161
1623145950000|2021-06-08 09:52:30|||||||||1
1623145960000|2021-06-08 09:52:40|||||||||4
1623145970000|2021-06-08 09:52:50|||||||||333
1623146000000|2021-06-08 09:53:20|||||||||1
1623146010000|2021-06-08 09:53:30|||||||||6
1623146020000|2021-06-08 09:53:40|||||||||3
1623146030000|2021-06-08 09:53:50|||||||||1
1623146040000|2021-06-08 09:54:00|||||||||40
1623146050000|2021-06-08 09:54:10|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|16
1623146060000|2021-06-08 09:54:20|||||||||1
1623146070000|2021-06-08 09:54:30|||||||||46
1623146080000|2021-06-08 09:54:40|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|73
1623146090000|2021-06-08 09:54:50|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|818
1623146100000|2021-06-08 09:55:00|||||||||18
1623146110000|2021-06-08 09:55:10|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|44
1623146120000|2021-06-08 09:55:20|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|11
1623146130000|2021-06-08 09:55:30|||||||||51
1623146140000|2021-06-08 09:55:40|||||||||6
1623146180000|2021-06-08 09:56:20|||||||||26
1623146190000|2021-06-08 09:56:30|17178.9|17177.4|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|237
1623146200000|2021-06-08 09:56:40|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|55
1623146220000|2021-06-08 09:57:00|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|12
1623146250000|2021-06-08 09:57:30|||||||||3
1623146260000|2021-06-08 09:57:40|||||||||1
1623146270000|2021-06-08 09:57:50|||||||||3
1623146280000|2021-06-08 09:58:00|||||||||3
1623146290000|2021-06-08 09:58:10|||||||||5
1623146300000|2021-06-08 09:58:20|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|840
1623146310000|2021-06-08 09:58:30|17179.9|17178.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|71
1623146320000|2021-06-08 09:58:40|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|39
1623146330000|2021-06-08 09:58:50|||||||||2
1623146340000|2021-06-08 09:59:00|||||||||14
1623146350000|2021-06-08 09:59:10|||||||||15
1623146360000|2021-06-08 09:59:20|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|5
1623146370000|2021-06-08 09:59:30|||||||||311
1623146380000|2021-06-08 09:59:40|||||||||54
1623146390000|2021-06-08 09:59:50|||||||||46
1623146410000|2021-06-08 10:00:10|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|376
1623146420000|2021-06-08 10:00:20|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|46
1623146430000|2021-06-08 10:00:30|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|13
1623146440000|2021-06-08 10:00:40|||||||||150
1623146450000|2021-06-08 10:00:50|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|47
1623146460000|2021-06-08 10:01:00|||||||||10
1623146470000|2021-06-08 10:01:10|||||||||7
1623146490000|2021-06-08 10:01:30|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|15
1623146500000|2021-06-08 10:01:40|||||||||104
1623146510000|2021-06-08 10:01:50|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|177
1623146520000|2021-06-08 10:02:00|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|419
1623146530000|2021-06-08 10:02:10|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|109
1623146550000|2021-06-08 10:02:30|||||||||76
1623146580000|2021-06-08 10:03:00|||||||||60
1623146590000|2021-06-08 10:03:10|||||||||1
1623146600000|2021-06-08 10:03:20|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|1
1623146610000|2021-06-08 10:03:30|||||||||1
1623146620000|2021-06-08 10:03:40|||||||||2
1623146630000|2021-06-08 10:03:50|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|260
1623146640000|2021-06-08 10:04:00|||||||||24
1623146650000|2021-06-08 10:04:10|17181.9|17180.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|64
1623146660000|2021-06-08 10:04:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|8
1623146670000|2021-06-08 10:04:30|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|260
1623146680000|2021-06-08 10:04:40|||||||||2
1623146690000|2021-06-08 10:04:50|17181.9|17180.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|23
1623146700000|2021-06-08 10:05:00|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|157
1623146710000|2021-06-08 10:05:10|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|58
1623146720000|2021-06-08 10:05:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|167
1623146730000|2021-06-08 10:05:30|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|16
1623146740000|2021-06-08 10:05:40|||||||||104
1623146750000|2021-06-08 10:05:50|||||||||1
1623146760000|2021-06-08 10:06:00|||||||||1
1623146770000|2021-06-08 10:06:10|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|46
1623146780000|2021-06-08 10:06:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|54
1623146790000|2021-06-08 10:06:30|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|94
1623146800000|2021-06-08 10:06:40|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|5
1623146810000|2021-06-08 10:06:50|||||||||95
1623146820000|2021-06-08 10:07:00|||||||||101
1623146830000|2021-06-08 10:07:10|||||||||2
1623146850000|2021-06-08 10:07:30|||||||||5
1623146860000|2021-06-08 10:07:40|||||||||39
1623146870000|2021-06-08 10:07:50|||||||||8
1623146880000|2021-06-08 10:08:00|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|526
1623146890000|2021-06-08 10:08:10|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|225
1623146910000|2021-06-08 10:08:30|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|60
1623146920000|2021-06-08 10:08:40|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|354
1623146940000|2021-06-08 10:09:00|||||||||34
1623146960000|2021-06-08 10:09:20|||||||||19
1623146970000|2021-06-08 10:09:30|||||||||25
1623146990000|2021-06-08 10:09:50|||||||||327
1623147010000|2021-06-08 10:10:10|||||||||9
1623147020000|2021-06-08 10:10:20|||||||||34
1623147030000|2021-06-08 10:10:30|||||||||62
1623147040000|2021-06-08 10:10:40|||||||||13
1623147050000|2021-06-08 10:10:50|||||||||55
1623147060000|2021-06-08 10:11:00|||||||||75
1623147070000|2021-06-08 10:11:10|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|191
1623147080000|2021-06-08 10:11:20|||||||||179
1623147090000|2021-06-08 10:11:30|17182.9|17181.4|17183.9|17182.4|17183.9|17182.4|17182.9|17181.4|50
1623147100000|2021-06-08 10:11:40|||||||||15
1623147120000|2021-06-08 10:12:00|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|111
1623147130000|2021-06-08 10:12:10|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|260
1623147140000|2021-06-08 10:12:20|17183.8|17182.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|54
1623147150000|2021-06-08 10:12:30|17183.8|17182.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|47
1623147160000|2021-06-08 10:12:40|17183.8|17182.3|17184.8|17182.3|17184.8|17182.3|17183.8|17182.3|77
1623147170000|2021-06-08 10:12:50|17183.8|17183.3|17183.8|17182.3|17183.8|17183.3|17183.8|17182.3|21
1623147180000|2021-06-08 10:13:00|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|19
1623147190000|2021-06-08 10:13:10|17183.8|17182.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|269
1623147200000|2021-06-08 10:13:20|||||||||254
1623147230000|2021-06-08 10:13:50|||||||||107
1623147240000|2021-06-08 10:14:00|17185.8|17184.3|17187.8|17186.3|17187.8|17186.3|17185.8|17184.3|88
1623147250000|2021-06-08 10:14:10|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|265
1623147260000|2021-06-08 10:14:20|17187.8|17186.3|17189.8|17188.3|17189.8|17188.3|17187.8|17186.3|387
1623147270000|2021-06-08 10:14:30|17190.8|17189.3|17192.8|17191.3|17192.8|17191.3|17190.8|17189.3|654
1623147280000|2021-06-08 10:14:40|17191.8|17190.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|400
1623147290000|2021-06-08 10:14:50|17192.8|17191.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.3|164
1623147300000|2021-06-08 10:15:00|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|202
1623147310000|2021-06-08 10:15:10|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|356
1623147320000|2021-06-08 10:15:20|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|443
1623147330000|2021-06-08 10:15:30|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|268
1623147340000|2021-06-08 10:15:40|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|145
1623147350000|2021-06-08 10:15:50|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|272
1623147360000|2021-06-08 10:16:00|17197.8|17196.3|17199.8|17198.3|17199.8|17198.3|17196.8|17195.3|223
1623147370000|2021-06-08 10:16:10|17200.8|17199.3|17204.8|17203.3|17206.8|17205.3|17200.8|17199.3|666
1623147380000|2021-06-08 10:16:20|17205.8|17204.3|17205.8|17204.3|17206.8|17205.3|17204.8|17203.3|394
1623147390000|2021-06-08 10:16:30|17204.8|17203.3|17201.8|17200.3|17204.8|17203.3|17201.8|17200.3|491
1623147400000|2021-06-08 10:16:40|17202.8|17201.3|17200.8|17199.3|17202.8|17201.3|17200.8|17199.3|291
1623147410000|2021-06-08 10:16:50|17199.8|17198.3|17200.8|17199.3|17200.8|17199.3|17199.8|17198.3|260
1623147420000|2021-06-08 10:17:00|17199.8|17198.3|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|515
1623147430000|2021-06-08 10:17:10|17200.8|17199.3|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|169
1623147440000|2021-06-08 10:17:20|17200.8|17199.3|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|408
1623147450000|2021-06-08 10:17:30|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|35
1623147460000|2021-06-08 10:17:40|17197.8|17196.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|566
1623147470000|2021-06-08 10:17:50|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|376
1623147480000|2021-06-08 10:18:00|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|93
1623147490000|2021-06-08 10:18:10|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|322
1623147500000|2021-06-08 10:18:20|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|436
1623147510000|2021-06-08 10:18:30|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|481
1623147520000|2021-06-08 10:18:40|||||||||47
1623147530000|2021-06-08 10:18:50|||||||||46
1623147540000|2021-06-08 10:19:00|||||||||47
1623147550000|2021-06-08 10:19:10|17194.8|17193.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|688
1623147560000|2021-06-08 10:19:20|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|271
1623147570000|2021-06-08 10:19:30|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|423
1623147580000|2021-06-08 10:19:40|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|292
1623147590000|2021-06-08 10:19:50|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|208
1623147600000|2021-06-08 10:20:00|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|258
1623147610000|2021-06-08 10:20:10|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|346
1623147620000|2021-06-08 10:20:20|||||||||267
1623147630000|2021-06-08 10:20:30|||||||||133
1623147640000|2021-06-08 10:20:40|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|499
1623147650000|2021-06-08 10:20:50|||||||||170
1623147660000|2021-06-08 10:21:00|||||||||60
1623147670000|2021-06-08 10:21:10|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|183
1623147690000|2021-06-08 10:21:30|||||||||419
1623147700000|2021-06-08 10:21:40|17196.8|17195.3|17196.8|17195.3|17196.8|17196.3|17196.8|17195.3|369
1623147710000|2021-06-08 10:21:50|17197.8|17196.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|224
1623147720000|2021-06-08 10:22:00|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|289
1623147730000|2021-06-08 10:22:10|||||||||4
1623147740000|2021-06-08 10:22:20|||||||||143
1623147750000|2021-06-08 10:22:30|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|51
1623147760000|2021-06-08 10:22:40|||||||||11
1623147770000|2021-06-08 10:22:50|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|96
1623147780000|2021-06-08 10:23:00|17194.8|17193.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|200
1623147790000|2021-06-08 10:23:10|||||||||36
1623147800000|2021-06-08 10:23:20|||||||||64
1623147810000|2021-06-08 10:23:30|17193.8|17192.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|316
1623147820000|2021-06-08 10:23:40|||||||||91
1623147830000|2021-06-08 10:23:50|||||||||32
1623147840000|2021-06-08 10:24:00|||||||||26
1623147850000|2021-06-08 10:24:10|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|112
1623147860000|2021-06-08 10:24:20|||||||||77
1623147870000|2021-06-08 10:24:30|||||||||71
1623147880000|2021-06-08 10:24:40|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|483
1623147890000|2021-06-08 10:24:50|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|41
1623147900000|2021-06-08 10:25:00|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17196.8|17196.3|160
1623147910000|2021-06-08 10:25:10|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|104
1623147930000|2021-06-08 10:25:30|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|206
1623147940000|2021-06-08 10:25:40|||||||||37
1623147950000|2021-06-08 10:25:50|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|187
1623147960000|2021-06-08 10:26:00|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|82
1623147970000|2021-06-08 10:26:10|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|242
1623147980000|2021-06-08 10:26:20|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|68
1623147990000|2021-06-08 10:26:30|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|79
1623148000000|2021-06-08 10:26:40|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|66
1623148010000|2021-06-08 10:26:50|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|452
1623148020000|2021-06-08 10:27:00|17194.8|17193.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|117
1623148030000|2021-06-08 10:27:10|||||||||74
1623148040000|2021-06-08 10:27:20|17193.8|17192.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|80
1623148050000|2021-06-08 10:27:30|17193.8|17192.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|138
1623148060000|2021-06-08 10:27:40|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|164
1623148070000|2021-06-08 10:27:50|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|199
1623148080000|2021-06-08 10:28:00|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|352
1623148090000|2021-06-08 10:28:10|17190.8|17189.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|223
1623148100000|2021-06-08 10:28:20|||||||||95
1623148110000|2021-06-08 10:28:30|||||||||146
1623148120000|2021-06-08 10:28:40|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|133
1623148130000|2021-06-08 10:28:50|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|116
1623148140000|2021-06-08 10:29:00|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|391
1623148150000|2021-06-08 10:29:10|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|203
1623148160000|2021-06-08 10:29:20|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|292
1623148170000|2021-06-08 10:29:30|||||||||258
1623148180000|2021-06-08 10:29:40|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|452
1623148190000|2021-06-08 10:29:50|||||||||137
1623148200000|2021-06-08 10:30:00|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17193.8|17192.3|986
1623148210000|2021-06-08 10:30:10|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|200
1623148220000|2021-06-08 10:30:20|17195.8|17194.3|17194.8|17193.3|17195.8|17194.3|17194.8|17193.3|295
1623148230000|2021-06-08 10:30:30|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|228
1623148240000|2021-06-08 10:30:40|||||||||12
1623148250000|2021-06-08 10:30:50|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|18
1623148260000|2021-06-08 10:31:00|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|288
1623148270000|2021-06-08 10:31:10|17195.8|17194.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|186
1623148280000|2021-06-08 10:31:20|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|84
1623148290000|2021-06-08 10:31:30|17196.8|17195.3|17197.8|17196.3|17197.8|17196.3|17196.8|17195.3|178
1623148300000|2021-06-08 10:31:40|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|34
1623148310000|2021-06-08 10:31:50|||||||||112
1623148320000|2021-06-08 10:32:00|17197.8|17196.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|128
1623148330000|2021-06-08 10:32:10|17197.8|17196.3|17196.8|17195.3|17197.8|17196.3|17196.8|17195.3|540
1623148340000|2021-06-08 10:32:20|||||||||69
1623148350000|2021-06-08 10:32:30|||||||||10
1623148360000|2021-06-08 10:32:40|17198.8|17196.3|17199.8|17198.3|17199.8|17198.3|17198.8|17196.3|163
1623148370000|2021-06-08 10:32:50|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17199.8|17198.3|195
1623148380000|2021-06-08 10:33:00|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|64
1623148390000|2021-06-08 10:33:10|||||||||20
1623148400000|2021-06-08 10:33:20|17200.8|17199.3|17199.8|17198.3|17200.8|17199.3|17199.8|17198.3|203
1623148410000|2021-06-08 10:33:30|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|54
1623148420000|2021-06-08 10:33:40|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|426
1623148430000|2021-06-08 10:33:50|17198.8|17197.3|17199.8|17198.3|17199.8|17198.3|17198.8|17197.3|87
1623148440000|2021-06-08 10:34:00|||||||||1
1623148450000|2021-06-08 10:34:10|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|65
1623148460000|2021-06-08 10:34:20|17198.8|17197.3|17197.8|17196.3|17198.8|17197.3|17197.8|17196.3|189
1623148470000|2021-06-08 10:34:30|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17195.8|17194.3|658
1623148480000|2021-06-08 10:34:40|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|82
1623148490000|2021-06-08 10:34:50|||||||||91
1623148500000|2021-06-08 10:35:00|||||||||2
1623148520000|2021-06-08 10:35:20|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|43
1623148530000|2021-06-08 10:35:30|17195.8|17194.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|284
1623148540000|2021-06-08 10:35:40|||||||||19
1623148560000|2021-06-08 10:36:00|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|154
1623148570000|2021-06-08 10:36:10|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|18
1623148580000|2021-06-08 10:36:20|||||||||3
1623148590000|2021-06-08 10:36:30|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|217
1623148600000|2021-06-08 10:36:40|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|171
1623148610000|2021-06-08 10:36:50|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|134
1623148620000|2021-06-08 10:37:00|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|321
1623148630000|2021-06-08 10:37:10|17191.8|17190.3|17189.8|17188.3|17191.8|17190.3|17189.8|17188.3|339
1623148640000|2021-06-08 10:37:20|||||||||127
1623148650000|2021-06-08 10:37:30|||||||||328
1623148660000|2021-06-08 10:37:40|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|136
1623148670000|2021-06-08 10:37:50|17189.8|17188.3|17190.8|17189.3|17191.8|17190.3|17189.8|17188.3|587
1623148680000|2021-06-08 10:38:00|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|126
1623148690000|2021-06-08 10:38:10||17189.3||17190.3||17190.3||17189.3|17
1623148700000|2021-06-08 10:38:20|||||||||60
1623148710000|2021-06-08 10:38:30|||||||||1
1623148720000|2021-06-08 10:38:40|||||||||1
1623148730000|2021-06-08 10:38:50|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|136
1623148740000|2021-06-08 10:39:00|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|64
1623148750000|2021-06-08 10:39:10|17192.8||17192.8||17192.8||17192.8||116
1623148760000|2021-06-08 10:39:20|17191.8||17191.8||17191.8||17191.8||18
1623148770000|2021-06-08 10:39:30|||||||||104
1623148780000|2021-06-08 10:39:40|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|102
1623148790000|2021-06-08 10:39:50|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|51
1623148800000|2021-06-08 10:40:00|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|96
1623148810000|2021-06-08 10:40:10|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|88
1623148820000|2021-06-08 10:40:20|||||||||57
1623148830000|2021-06-08 10:40:30|||||||||222
1623148840000|2021-06-08 10:40:40|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|53
1623148850000|2021-06-08 10:40:50|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|119
1623148860000|2021-06-08 10:41:00|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|91
1623148870000|2021-06-08 10:41:10|||||||||289
1623148880000|2021-06-08 10:41:20|||||||||7
1623148890000|2021-06-08 10:41:30|||||||||12
1623148900000|2021-06-08 10:41:40|17192.8|17191.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|83
1623148910000|2021-06-08 10:41:50|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|60
1623148920000|2021-06-08 10:42:00||17191.3||17192.3||17192.3||17191.3|68
1623148930000|2021-06-08 10:42:10|17192.8|17191.3|17192.8|17191.3|17192.8|17192.3|17192.8|17191.3|4
1623148960000|2021-06-08 10:42:40|||||||||72
1623148980000|2021-06-08 10:43:00|||||||||1
1623149000000|2021-06-08 10:43:20|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|299
1623149010000|2021-06-08 10:43:30|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|184
1623149020000|2021-06-08 10:43:40|||||||||320
1623149040000|2021-06-08 10:44:00|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|85
1623149050000|2021-06-08 10:44:10|||||||||1
1623149060000|2021-06-08 10:44:20|||||||||25
1623149090000|2021-06-08 10:44:50|||||||||1
1623149100000|2021-06-08 10:45:00|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|95
1623149110000|2021-06-08 10:45:10|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|66
1623149130000|2021-06-08 10:45:30|17192.8|17191.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|53
1623149140000|2021-06-08 10:45:40|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|333
1623149150000|2021-06-08 10:45:50|17191.8|17190.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|261
1623149160000|2021-06-08 10:46:00|17192.8|17191.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|499
1623149170000|2021-06-08 10:46:10|||||||||55
1623149180000|2021-06-08 10:46:20|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|2
1623149190000|2021-06-08 10:46:30|17191.8|17190.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|193
1623149200000|2021-06-08 10:46:40|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|617
1623149210000|2021-06-08 10:46:50|||||||||37
1623149220000|2021-06-08 10:47:00|||||||||243
1623149230000|2021-06-08 10:47:10|||||||||1
1623149240000|2021-06-08 10:47:20|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|194
1623149250000|2021-06-08 10:47:30|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|326
1623149260000|2021-06-08 10:47:40|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|163
1623149270000|2021-06-08 10:47:50|||||||||518
1623149280000|2021-06-08 10:48:00|17186.8|17185.3|17186.8|17185.3|17187.8|17185.3|17186.8|17185.3|50
1623149290000|2021-06-08 10:48:10|||||||||134
1623149300000|2021-06-08 10:48:20|||||||||3
1623149310000|2021-06-08 10:48:30|17185.8|17184.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|295
1623149320000|2021-06-08 10:48:40|17185.8|17184.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|105
1623149330000|2021-06-08 10:48:50|17186.8|17185.3|17186.8|17184.3|17186.8|17185.3|17185.8|17184.3|173
1623149340000|2021-06-08 10:49:00|17185.8|17185.3|17185.8|17184.3|17185.8|17185.3|17185.8|17184.3|151
1623149350000|2021-06-08 10:49:10|||||||||175
1623149360000|2021-06-08 10:49:20|17186.8|17185.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|135
1623149370000|2021-06-08 10:49:30|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|3
1623149380000|2021-06-08 10:49:40|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|195
1623149390000|2021-06-08 10:49:50|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|22
1623149400000|2021-06-08 10:50:00|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|152
1623149410000|2021-06-08 10:50:10|17185.8|17184.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|247
1623149420000|2021-06-08 10:50:20|||||||||7
1623149430000|2021-06-08 10:50:30|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|146
1623149440000|2021-06-08 10:50:40|||||||||1
1623149450000|2021-06-08 10:50:50|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|103
1623149460000|2021-06-08 10:51:00|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|587
1623149470000|2021-06-08 10:51:10|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|309
1623149480000|2021-06-08 10:51:20|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|177
1623149490000|2021-06-08 10:51:30|17185.8|17184.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|69
1623149500000|2021-06-08 10:51:40|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|48
1623149510000|2021-06-08 10:51:50|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|3
1623149520000|2021-06-08 10:52:00|||||||||3
1623149530000|2021-06-08 10:52:10|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|6
1623149540000|2021-06-08 10:52:20|||||||||1
1623149550000|2021-06-08 10:52:30|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|31
1623149560000|2021-06-08 10:52:40|||||||||349
1623149570000|2021-06-08 10:52:50|||||||||6
1623149580000|2021-06-08 10:53:00|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|20
1623149590000|2021-06-08 10:53:10|||||||||94
1623149600000|2021-06-08 10:53:20|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|58
1623149610000|2021-06-08 10:53:30|||||||||3
1623149630000|2021-06-08 10:53:50|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|57
1623149640000|2021-06-08 10:54:00|17185.8|17184.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|14
1623149650000|2021-06-08 10:54:10|||||||||80
1623149660000|2021-06-08 10:54:20|||||||||10
1623149680000|2021-06-08 10:54:40|||||||||25
1623149690000|2021-06-08 10:54:50|||||||||322
1623149730000|2021-06-08 10:55:30|||||||||32
1623149740000|2021-06-08 10:55:40|||||||||2
1623149750000|2021-06-08 10:55:50|||||||||10
1623149760000|2021-06-08 10:56:00|||||||||13
1623149770000|2021-06-08 10:56:10|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|324
1623149780000|2021-06-08 10:56:20|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|30
1623149790000|2021-06-08 10:56:30|||||||||3
1623149810000|2021-06-08 10:56:50|||||||||23
1623149830000|2021-06-08 10:57:10|||||||||1
1623149840000|2021-06-08 10:57:20|||||||||21
1623149850000|2021-06-08 10:57:30|||||||||55
1623149860000|2021-06-08 10:57:40|||||||||2
1623149870000|2021-06-08 10:57:50|||||||||8
1623149880000|2021-06-08 10:58:00|||||||||102
1623149890000|2021-06-08 10:58:10|||||||||25
1623149900000|2021-06-08 10:58:20|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|218
1623149910000|2021-06-08 10:58:30|||||||||5
1623149920000|2021-06-08 10:58:40|||||||||88
1623149930000|2021-06-08 10:58:50|||||||||5
1623149940000|2021-06-08 10:59:00|||||||||1
1623149960000|2021-06-08 10:59:20|||||||||37
1623149970000|2021-06-08 10:59:30|||||||||5
1623149980000|2021-06-08 10:59:40|||||||||31
1623149990000|2021-06-08 10:59:50|17188.8|17187.3|17186.8|17185.3|17188.8|17187.3|17186.8|17185.3|145
1623150010000|2021-06-08 11:00:10|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|124
1623150030000|2021-06-08 11:00:30|||||||||1
1623150040000|2021-06-08 11:00:40|17186.8|17185.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|30
1623150050000|2021-06-08 11:00:50|||||||||16
1623150080000|2021-06-08 11:01:20|||||||||2
1623150100000|2021-06-08 11:01:40|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|438
1623150110000|2021-06-08 11:01:50|||||||||104
1623150120000|2021-06-08 11:02:00|||||||||23
1623150140000|2021-06-08 11:02:20|||||||||23
1623150160000|2021-06-08 11:02:40|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|181
1623150170000|2021-06-08 11:02:50|||||||||3
1623150180000|2021-06-08 11:03:00|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|50
1623150190000|2021-06-08 11:03:10|||||||||6
1623150210000|2021-06-08 11:03:30|||||||||4
1623150230000|2021-06-08 11:03:50|17187.8|17186.3|17186.8|17185.3|17187.8|17186.3|17186.8|17185.3|376
1623150240000|2021-06-08 11:04:00|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|41
1623150250000|2021-06-08 11:04:10|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|32
1623150270000|2021-06-08 11:04:30|||||||||320
1623150290000|2021-06-08 11:04:50|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|269
1623150300000|2021-06-08 11:05:00|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|560
1623150310000|2021-06-08 11:05:10|17183.8|17182.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|139
1623150320000|2021-06-08 11:05:20|17184.8|17183.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|110
1623150330000|2021-06-08 11:05:30|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|71
1623150350000|2021-06-08 11:05:50|||||||||3
1623150360000|2021-06-08 11:06:00|||||||||42
1623150380000|2021-06-08 11:06:20|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|342
1623150400000|2021-06-08 11:06:40|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|122
1623150410000|2021-06-08 11:06:50|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|68
1623150420000|2021-06-08 11:07:00|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|106
1623150430000|2021-06-08 11:07:10|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|331
1623150480000|2021-06-08 11:08:00|||||||||1
1623150510000|2021-06-08 11:08:30|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|29
1623150520000|2021-06-08 11:08:40|||||||||25
1623150530000|2021-06-08 11:08:50|17185.8|17184.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|148
1623150540000|2021-06-08 11:09:00|||||||||321
1623150550000|2021-06-08 11:09:10|17185.8|17184.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|297
1623150560000|2021-06-08 11:09:20|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|19
1623150590000|2021-06-08 11:09:50|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|202
1623150600000|2021-06-08 11:10:00|17185.8|17184.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|41
1623150620000|2021-06-08 11:10:20|||||||||31
1623150630000|2021-06-08 11:10:30|||||||||3
1623150640000|2021-06-08 11:10:40|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|209
1623150650000|2021-06-08 11:10:50|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|202
1623150660000|2021-06-08 11:11:00|||||||||320
1623150680000|2021-06-08 11:11:20|||||||||225
1623150690000|2021-06-08 11:11:30|||||||||2
1623150700000|2021-06-08 11:11:40|||||||||1
1623150710000|2021-06-08 11:11:50|||||||||320
1623150720000|2021-06-08 11:12:00|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|518
1623150730000|2021-06-08 11:12:10|||||||||160
1623150740000|2021-06-08 11:12:20|||||||||268
1623150750000|2021-06-08 11:12:30|17188.8|17187.3|17187.8|17186.3|17188.8|17187.3|17187.8|17186.3|384
1623150760000|2021-06-08 11:12:40|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|457
1623150770000|2021-06-08 11:12:50|||||||||4
1623150780000|2021-06-08 11:13:00|||||||||5
1623150790000|2021-06-08 11:13:10|||||||||1
1623150800000|2021-06-08 11:13:20|17189.7|17188.2|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|617
1623150810000|2021-06-08 11:13:30|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|39
1623150820000|2021-06-08 11:13:40|17190.7|17188.2|17190.7|17189.2|17190.7|17189.2|17190.7|17188.2|195
1623150830000|2021-06-08 11:13:50|||||||||1
1623150850000|2021-06-08 11:14:10|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|636
1623150860000|2021-06-08 11:14:20|||||||||10
1623150880000|2021-06-08 11:14:40|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|162
1623150890000|2021-06-08 11:14:50|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|203
1623150900000|2021-06-08 11:15:00|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|405
1623150910000|2021-06-08 11:15:10|17191.7|17190.2|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|741
1623150920000|2021-06-08 11:15:20|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|24
1623150930000|2021-06-08 11:15:30|||||||||3
1623150940000|2021-06-08 11:15:40|||||||||20
1623150960000|2021-06-08 11:16:00|||||||||15
1623150970000|2021-06-08 11:16:10|||||||||2
1623150980000|2021-06-08 11:16:20|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|220
1623150990000|2021-06-08 11:16:30|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|78
1623151000000|2021-06-08 11:16:40|||||||||25
1623151010000|2021-06-08 11:16:50|||||||||4
1623151020000|2021-06-08 11:17:00|||||||||1
1623151030000|2021-06-08 11:17:10|||||||||25
1623151060000|2021-06-08 11:17:40|||||||||10
1623151070000|2021-06-08 11:17:50|||||||||7
1623151080000|2021-06-08 11:18:00|||||||||32
1623151090000|2021-06-08 11:18:10|||||||||14
1623151100000|2021-06-08 11:18:20|||||||||56
1623151110000|2021-06-08 11:18:30|17190.7|17189.2|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|311
1623151120000|2021-06-08 11:18:40|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|42
1623151140000|2021-06-08 11:19:00|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|74
1623151150000|2021-06-08 11:19:10|||||||||16
1623151160000|2021-06-08 11:19:20|||||||||1
1623151210000|2021-06-08 11:20:10|||||||||188
1623151220000|2021-06-08 11:20:20|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|32
1623151240000|2021-06-08 11:20:40|17189.7||17188.7||17189.7||17188.7||17
1623151250000|2021-06-08 11:20:50|17187.7|17186.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|247
1623151260000|2021-06-08 11:21:00|||||||||16
1623151290000|2021-06-08 11:21:30|17189.7|17188.2|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|84
1623151300000|2021-06-08 11:21:40|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|84
1623151320000|2021-06-08 11:22:00|||||||||38
1623151330000|2021-06-08 11:22:10|||||||||1
1623151340000|2021-06-08 11:22:20|||||||||42
1623151350000|2021-06-08 11:22:30|||||||||35
1623151360000|2021-06-08 11:22:40|||||||||219
1623151370000|2021-06-08 11:22:50|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|60
1623151390000|2021-06-08 11:23:10|||||||||2
1623151410000|2021-06-08 11:23:30|||||||||6
1623151420000|2021-06-08 11:23:40|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|32
1623151430000|2021-06-08 11:23:50|||||||||4
1623151440000|2021-06-08 11:24:00|||||||||20
1623151470000|2021-06-08 11:24:30|||||||||344
1623151490000|2021-06-08 11:24:50|||||||||3
1623151500000|2021-06-08 11:25:00|17188.7|17187.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|81
1623151510000|2021-06-08 11:25:10|||||||||1
1623151520000|2021-06-08 11:25:20|||||||||1
1623151530000|2021-06-08 11:25:30|||||||||1
1623151540000|2021-06-08 11:25:40|||||||||2
1623151560000|2021-06-08 11:26:00|||||||||4
1623151570000|2021-06-08 11:26:10|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|172
1623151580000|2021-06-08 11:26:20|||||||||6
1623151590000|2021-06-08 11:26:30|||||||||3
1623151600000|2021-06-08 11:26:40|17189.7|17188.2|17188.7|17187.2|17189.7|17188.2|17188.7|17187.2|191
1623151640000|2021-06-08 11:27:20|||||||||6
1623151650000|2021-06-08 11:27:30|||||||||1
1623151660000|2021-06-08 11:27:40|||||||||10
1623151670000|2021-06-08 11:27:50|||||||||79
1623151700000|2021-06-08 11:28:20|||||||||4
1623151710000|2021-06-08 11:28:30|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|5
1623151740000|2021-06-08 11:29:00|17186.7|17185.2|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|126
1623151750000|2021-06-08 11:29:10|||||||||160
1623151760000|2021-06-08 11:29:20|||||||||1
1623151790000|2021-06-08 11:29:50|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|103
1623151810000|2021-06-08 11:30:10|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|35
1623151820000|2021-06-08 11:30:20|||||||||1
1623151840000|2021-06-08 11:30:40|||||||||3
1623151850000|2021-06-08 11:30:50|17188.7|17187.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|79
1623151870000|2021-06-08 11:31:10|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17
1623151890000|2021-06-08 11:31:30|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|120
1623151930000|2021-06-08 11:32:10|||||||||1
1623151940000|2021-06-08 11:32:20|||||||||2
1623151950000|2021-06-08 11:32:30|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|375
1623151960000|2021-06-08 11:32:40|||||||||10
1623151970000|2021-06-08 11:32:50|||||||||1
1623151980000|2021-06-08 11:33:00|||||||||17
1623151990000|2021-06-08 11:33:10|||||||||2
1623152000000|2021-06-08 11:33:20|||||||||44
1623152020000|2021-06-08 11:33:40|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|74
1623152030000|2021-06-08 11:33:50|||||||||2
1623152050000|2021-06-08 11:34:10|||||||||115
1623152060000|2021-06-08 11:34:20|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|60
1623152070000|2021-06-08 11:34:30|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|46
1623152100000|2021-06-08 11:35:00|17192.7|17191.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|138
1623152110000|2021-06-08 11:35:10|||||||||11
1623152120000|2021-06-08 11:35:20|||||||||28
1623152130000|2021-06-08 11:35:30|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|70
1623152140000|2021-06-08 11:35:40|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|23
1623152150000|2021-06-08 11:35:50|17192.7|17191.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|61
1623152160000|2021-06-08 11:36:00|17192.7|17191.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|41
1623152170000|2021-06-08 11:36:10|17192.7|17191.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|68
1623152180000|2021-06-08 11:36:20|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17190.2|34
1623152200000|2021-06-08 11:36:40|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|168
1623152210000|2021-06-08 11:36:50|||||||||3
1623152220000|2021-06-08 11:37:00|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|85
1623152230000|2021-06-08 11:37:10|||||||||3
1623152240000|2021-06-08 11:37:20|||||||||21
1623152250000|2021-06-08 11:37:30|17191.7|17190.2|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|72
1623152270000|2021-06-08 11:37:50|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|142
1623152280000|2021-06-08 11:38:00|17192.7|17191.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|114
1623152290000|2021-06-08 11:38:10|17192.7|17191.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|227
1623152300000|2021-06-08 11:38:20|17192.7||17192.7||17192.7||17192.7||54
1623152310000|2021-06-08 11:38:30|17191.7||17191.7||17191.7||17191.7||1
1623152340000|2021-06-08 11:39:00|||||||||100
1623152350000|2021-06-08 11:39:10|17192.7|17191.2|17192.7|17190.2|17192.7|17191.2|17191.7|17190.2|133
1623152360000|2021-06-08 11:39:20|17191.7|17191.2|17192.7|17191.2|17192.7|17191.2|17191.7|17191.2|3
1623152370000|2021-06-08 11:39:30|||||||||3
1623152390000|2021-06-08 11:39:50|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|3
1623152400000|2021-06-08 11:40:00|||||||||1
1623152420000|2021-06-08 11:40:20|17192.7|17191.2|17192.7|17191.2|17193.7|17192.2|17192.7|17191.2|45
1623152430000|2021-06-08 11:40:30|||||||||4
1623152440000|2021-06-08 11:40:40|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|151
1623152450000|2021-06-08 11:40:50||17191.2||17192.2||17192.2||17191.2|138
1623152460000|2021-06-08 11:41:00|17192.7|17191.2|17193.7|17192.2|17193.7|17192.2|17192.7|17191.2|22
1623152470000|2021-06-08 11:41:10|||||||||223
1623152480000|2021-06-08 11:41:20|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|215
1623152490000|2021-06-08 11:41:30|||||||||55
1623152500000|2021-06-08 11:41:40|||||||||1
1623152510000|2021-06-08 11:41:50|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|67
1623152520000|2021-06-08 11:42:00|||||||||5
1623152530000|2021-06-08 11:42:10|17194.7|17193.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|118
1623152540000|2021-06-08 11:42:20|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|17194.7|17193.2|26
1623152550000|2021-06-08 11:42:30|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|17196.7|17195.2|70
1623152560000|2021-06-08 11:42:40|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|158
1623152570000|2021-06-08 11:42:50|17196.7|17195.2|17196.7|17195.2|17197.7|17196.2|17196.7|17195.2|248
1623152580000|2021-06-08 11:43:00|||||||||135
1623152590000|2021-06-08 11:43:10|||||||||6
1623152600000|2021-06-08 11:43:20|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|22
1623152610000|2021-06-08 11:43:30|||||||||7
1623152620000|2021-06-08 11:43:40|||||||||117
1623152630000|2021-06-08 11:43:50|||||||||129
1623152640000|2021-06-08 11:44:00|17198.7|17197.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|80
1623152650000|2021-06-08 11:44:10|||||||||28
1623152660000|2021-06-08 11:44:20|17198.7|17197.2|17197.7|17196.2|17198.7|17197.2|17197.7|17196.2|49
1623152670000|2021-06-08 11:44:30|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|12
1623152680000|2021-06-08 11:44:40|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|17197.7|17196.2|67
1623152700000|2021-06-08 11:45:00|||||||||1
1623152710000|2021-06-08 11:45:10|||||||||50
1623152720000|2021-06-08 11:45:20|||||||||1
1623152750000|2021-06-08 11:45:50|||||||||3
1623152760000|2021-06-08 11:46:00|17198.7|17197.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|102
1623152770000|2021-06-08 11:46:10|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|7
1623152780000|2021-06-08 11:46:20|||||||||52
1623152790000|2021-06-08 11:46:30|||||||||108
1623152800000|2021-06-08 11:46:40|||||||||212
1623152810000|2021-06-08 11:46:50|17199.7|17198.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|58
1623152830000|2021-06-08 11:47:10|||||||||16
1623152840000|2021-06-08 11:47:20|||||||||133
1623152850000|2021-06-08 11:47:30|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|10
1623152860000|2021-06-08 11:47:40|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|58
1623152870000|2021-06-08 11:47:50|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17198.7|17198.2|188
1623152880000|2021-06-08 11:48:00|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|146
1623152890000|2021-06-08 11:48:10|17200.7|17199.2|17201.6|17200.1|17201.6|17200.1|17200.7|17199.1|577
1623152900000|2021-06-08 11:48:20|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|53
1623152910000|2021-06-08 11:48:30|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|102
1623152920000|2021-06-08 11:48:40|17202.6|17201.1|17202.6|17201.1|17203.6|17202.1|17202.6|17201.1|279
1623152930000|2021-06-08 11:48:50|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|310
1623152940000|2021-06-08 11:49:00|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|52
1623152950000|2021-06-08 11:49:10|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|77
1623152960000|2021-06-08 11:49:20|||||||||166
1623152970000|2021-06-08 11:49:30|17200.6|17199.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|192
1623152980000|2021-06-08 11:49:40|||||||||23
1623152990000|2021-06-08 11:49:50|||||||||45
1623153000000|2021-06-08 11:50:00|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|70
1623153010000|2021-06-08 11:50:10|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|110
1623153020000|2021-06-08 11:50:20|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|69
1623153030000|2021-06-08 11:50:30|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|23
1623153040000|2021-06-08 11:50:40|||||||||2
1623153060000|2021-06-08 11:51:00|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|79
1623153080000|2021-06-08 11:51:20|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|41
1623153090000|2021-06-08 11:51:30|||||||||13
1623153100000|2021-06-08 11:51:40|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|12
1623153110000|2021-06-08 11:51:50|17202.6|17201.1|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|62
1623153120000|2021-06-08 11:52:00|17202.6|17201.1|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|57
1623153130000|2021-06-08 11:52:10|||||||||403
1623153140000|2021-06-08 11:52:20|||||||||75
1623153150000|2021-06-08 11:52:30|||||||||41
1623153160000|2021-06-08 11:52:40|||||||||3
1623153170000|2021-06-08 11:52:50|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|62
1623153180000|2021-06-08 11:53:00|||||||||31
1623153190000|2021-06-08 11:53:10|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|338
1623153200000|2021-06-08 11:53:20|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|501
1623153220000|2021-06-08 11:53:40|||||||||270
1623153230000|2021-06-08 11:53:50|||||||||154
1623153240000|2021-06-08 11:54:00|||||||||50
1623153250000|2021-06-08 11:54:10|||||||||52
1623153260000|2021-06-08 11:54:20|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|18
1623153270000|2021-06-08 11:54:30|||||||||99
1623153280000|2021-06-08 11:54:40|17203.6|17202.1|17203.6|17202.1|17204.6|17203.1|17203.6|17202.1|148
1623153290000|2021-06-08 11:54:50|||||||||25
1623153300000|2021-06-08 11:55:00|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|1
1623153310000|2021-06-08 11:55:10|17201.6|17200.1|17202.6|17201.1|17202.6|17201.1|17201.6|17200.1|106
1623153320000|2021-06-08 11:55:20|||||||||10
1623153330000|2021-06-08 11:55:30|17203.6|17202.1|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|441
1623153340000|2021-06-08 11:55:40|||||||||215
1623153350000|2021-06-08 11:55:50|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|207
1623153360000|2021-06-08 11:56:00|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|140
1623153370000|2021-06-08 11:56:10|17203.6|17202.1|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|37
1623153380000|2021-06-08 11:56:20|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|344
1623153410000|2021-06-08 11:56:50|17202.6|17201.1|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|85
1623153420000|2021-06-08 11:57:00|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|18
1623153450000|2021-06-08 11:57:30|17203.6|17202.1|17202.6|17201.1|17203.6|17202.1|17202.6|17201.1|199
1623153460000|2021-06-08 11:57:40|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|92
1623153470000|2021-06-08 11:57:50|||||||||220
1623153480000|2021-06-08 11:58:00|17202.6|17201.1|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|146
1623153490000|2021-06-08 11:58:10|||||||||2
1623153510000|2021-06-08 11:58:30|||||||||4
1623153530000|2021-06-08 11:58:50|||||||||104
1623153540000|2021-06-08 11:59:00|||||||||30
1623153550000|2021-06-08 11:59:10|17204.6|17203.1|17206.6|17205.1|17206.6|17205.1|17204.6|17203.1|245
1623153560000|2021-06-08 11:59:20|17207.6|17206.1|17208.6|17207.1|17208.6|17207.1|17207.6|17206.1|328
1623153570000|2021-06-08 11:59:30|||||||||155
1623153580000|2021-06-08 11:59:40|||||||||256
1623153590000|2021-06-08 11:59:50|17207.6|17206.1|17208.6|17207.1|17208.6|17207.1|17207.6|17206.1|273
1623153600000|2021-06-08 12:00:00|17207.6|17206.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|316
1623153610000|2021-06-08 12:00:10|17208.6|17207.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|46
1623153620000|2021-06-08 12:00:20|||||||||12
1623153630000|2021-06-08 12:00:30|||||||||180
1623153640000|2021-06-08 12:00:40|17208.6|17207.1|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|423
1623153650000|2021-06-08 12:00:50|17209.6|17208.1|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|281
1623153660000|2021-06-08 12:01:00|17207.6|17206.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|193
1623153670000|2021-06-08 12:01:10|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|2
1623153680000|2021-06-08 12:01:20|17207.6|17206.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|162
1623153690000|2021-06-08 12:01:30|17205.6|17204.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|29
1623153700000|2021-06-08 12:01:40|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|175
1623153710000|2021-06-08 12:01:50|17208.6|17207.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|63
1623153720000|2021-06-08 12:02:00|17208.6|17207.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|25
1623153740000|2021-06-08 12:02:20|||||||||16
1623153750000|2021-06-08 12:02:30|17206.6|17205.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|304
1623153760000|2021-06-08 12:02:40|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|96
1623153770000|2021-06-08 12:02:50|||||||||2
1623153780000|2021-06-08 12:03:00|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|190
1623153790000|2021-06-08 12:03:10|17207.6|17206.1|17208.6|17207.1|17208.6|17207.1|17207.6|17206.1|208
1623153800000|2021-06-08 12:03:20|||||||||212
1623153810000|2021-06-08 12:03:30||17206.1||17206.1||17206.1||17206.1|154
1623153820000|2021-06-08 12:03:40||17207.1||17207.1||17207.1||17207.1|1
1623153830000|2021-06-08 12:03:50|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|150
1623153840000|2021-06-08 12:04:00|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|23
1623153850000|2021-06-08 12:04:10||17206.1||17207.1||17207.1||17206.1|53
1623153860000|2021-06-08 12:04:20|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|116
1623153870000|2021-06-08 12:04:30|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|29
1623153880000|2021-06-08 12:04:40|17209.6|17208.1|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|175
1623153890000|2021-06-08 12:04:50|||||||||172
1623153900000|2021-06-08 12:05:00|||||||||277
1623153910000|2021-06-08 12:05:10|17209.6|17208.1|17210.6|17209.1|17210.6|17209.1|17209.6|17208.1|333
1623153920000|2021-06-08 12:05:20|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|251
1623153930000|2021-06-08 12:05:30|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|213
1623153940000|2021-06-08 12:05:40|17209.6|17208.1|17209.6|17208.1|17210.6|17209.1|17209.6|17208.1|61
1623153950000|2021-06-08 12:05:50|17210.6|17209.1|17213.6|17212.1|17214.6|17213.1|17210.6|17209.1|254
1623153960000|2021-06-08 12:06:00|17214.6|17213.1|17213.6|17212.1|17214.6|17213.1|17213.6|17212.1|548
1623153970000|2021-06-08 12:06:10|17212.6|17211.1|17213.6|17212.1|17214.6|17213.1|17212.6|17211.1|370
1623153980000|2021-06-08 12:06:20|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|652
1623153990000|2021-06-08 12:06:30|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|242
1623154000000|2021-06-08 12:06:40|17212.6|17211.1|17211.6|17210.1|17212.6|17211.1|17211.6|17210.1|90
1623154010000|2021-06-08 12:06:50|||||||||100
1623154020000|2021-06-08 12:07:00|||||||||31
1623154030000|2021-06-08 12:07:10|||||||||178
1623154040000|2021-06-08 12:07:20|||||||||23
1623154050000|2021-06-08 12:07:30|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|233
1623154060000|2021-06-08 12:07:40|||||||||10
1623154070000|2021-06-08 12:07:50|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|76
1623154080000|2021-06-08 12:08:00|||||||||1
1623154100000|2021-06-08 12:08:20|||||||||91
1623154110000|2021-06-08 12:08:30|||||||||132
1623154120000|2021-06-08 12:08:40|17212.6|17211.1|17211.6|17210.1|17212.6|17211.1|17211.6|17210.1|379
1623154130000|2021-06-08 12:08:50|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|117
1623154150000|2021-06-08 12:09:10|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|208
1623154160000|2021-06-08 12:09:20|17212.6|17211.1|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|241
1623154170000|2021-06-08 12:09:30|17213.6|17212.1|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|82
1623154180000|2021-06-08 12:09:40|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|60
1623154190000|2021-06-08 12:09:50|17210.6|17209.1|17210.6|17209.1|17211.6|17210.1|17210.6|17209.1|121
1623154200000|2021-06-08 12:10:00|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|161
1623154210000|2021-06-08 12:10:10|||||||||27
1623154220000|2021-06-08 12:10:20|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17211.6|17210.1|83
1623154230000|2021-06-08 12:10:30|||||||||6
1623154240000|2021-06-08 12:10:40|||||||||55
1623154250000|2021-06-08 12:10:50|17213.6|17212.1|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|246
1623154260000|2021-06-08 12:11:00|17213.6|17212.1|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|141
1623154270000|2021-06-08 12:11:10|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|13
1623154290000|2021-06-08 12:11:30|||||||||76
1623154300000|2021-06-08 12:11:40|||||||||29
1623154310000|2021-06-08 12:11:50|||||||||50
1623154320000|2021-06-08 12:12:00|||||||||2
1623154330000|2021-06-08 12:12:10|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|188
1623154340000|2021-06-08 12:12:20|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|7
1623154350000|2021-06-08 12:12:30|17212.6|17211.1|17213.6|17212.1|17213.6|17212.1|17212.6|17211.1|175
1623154360000|2021-06-08 12:12:40|||||||||103
1623154370000|2021-06-08 12:12:50|||||||||3
1623154380000|2021-06-08 12:13:00|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|15
1623154390000|2021-06-08 12:13:10|||||||||34
1623154400000|2021-06-08 12:13:20|17211.6|17210.1|17212.6|17211.1|17212.6|17211.1|17211.6|17210.1|137
1623154420000|2021-06-08 12:13:40|||||||||22
1623154430000|2021-06-08 12:13:50|||||||||1
1623154440000|2021-06-08 12:14:00|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|281
1623154450000|2021-06-08 12:14:10|||||||||176
1623154460000|2021-06-08 12:14:20|17210.6|17209.1|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|597
1623154470000|2021-06-08 12:14:30|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|102
1623154480000|2021-06-08 12:14:40|||||||||7
1623154490000|2021-06-08 12:14:50|||||||||2
1623154500000|2021-06-08 12:15:00|||||||||112
1623154510000|2021-06-08 12:15:10|17211.6|17210.1|17210.6|17209.1|17211.6|17210.1|17210.6|17209.1|227
1623154520000|2021-06-08 12:15:20|||||||||81
1623154530000|2021-06-08 12:15:30|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|171
1623154540000|2021-06-08 12:15:40|||||||||2
1623154550000|2021-06-08 12:15:50|17212.6|17211.1|17211.6|17210.1|17212.6|17211.1|17210.6|17209.1|349
1623154560000|2021-06-08 12:16:00|17210.6|17209.1|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|240
1623154570000|2021-06-08 12:16:10|17212.6|17211.1|17211.6|17210.1|17212.6|17211.1|17211.6|17210.1|39
1623154580000|2021-06-08 12:16:20|||||||||13
1623154590000|2021-06-08 12:16:30|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|56
1623154600000|2021-06-08 12:16:40|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|69
1623154620000|2021-06-08 12:17:00|||||||||3
1623154630000|2021-06-08 12:17:10|||||||||7
1623154640000|2021-06-08 12:17:20|17212.6|17211.1|17211.6|17210.1|17212.6|17211.1|17211.6|17210.1|78
1623154650000|2021-06-08 12:17:30|||||||||3
1623154660000|2021-06-08 12:17:40|||||||||31
1623154670000|2021-06-08 12:17:50|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|113
1623154690000|2021-06-08 12:18:10|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|0
1623154700000|2021-06-08 12:18:20|17211.6|17210.1|17212.5|17211|17212.5|17211|17211.6|17210.1|160
1623154710000|2021-06-08 12:18:30|||||||||141
1623154720000|2021-06-08 12:18:40|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|162
1623154730000|2021-06-08 12:18:50|17212.5|17211|17211.6|17210.1|17212.5|17211|17211.6|17210.1|43
1623154750000|2021-06-08 12:19:10|||||||||79
1623154760000|2021-06-08 12:19:20|||||||||10
1623154770000|2021-06-08 12:19:30|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|21
1623154780000|2021-06-08 12:19:40|17212.5|17211|17212.5|17211|17212.5|17211|17211.5|17210|114
1623154790000|2021-06-08 12:19:50|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|45
1623154800000|2021-06-08 12:20:00|17212.5|17211|17211.5|17210|17212.5|17211|17211.5|17210|66
1623154810000|2021-06-08 12:20:10|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|148
1623154820000|2021-06-08 12:20:20|||||||||4
1623154830000|2021-06-08 12:20:30|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|151
1623154840000|2021-06-08 12:20:40|17214.5|17213|17215.5|17214|17215.5|17214|17214.5|17213|353
1623154850000|2021-06-08 12:20:50|||||||||51
1623154860000|2021-06-08 12:21:00|||||||||86
1623154870000|2021-06-08 12:21:10|||||||||86
1623154880000|2021-06-08 12:21:20|||||||||52
1623154890000|2021-06-08 12:21:30|||||||||5
1623154900000|2021-06-08 12:21:40|17214.5|17213|17216.5|17215|17216.5|17215|17214.5|17213|121
1623154910000|2021-06-08 12:21:50|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|189
1623154920000|2021-06-08 12:22:00|17216.5|17215|17216.5|17215|17217.5|17216|17216.5|17215|104
1623154930000|2021-06-08 12:22:10|||||||||105
1623154950000|2021-06-08 12:22:30|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|108
1623154970000|2021-06-08 12:22:50|17214.5|17213|17214.5|17213|17215.5|17214|17214.5|17213|370
1623154980000|2021-06-08 12:23:00|||||||||16
1623154990000|2021-06-08 12:23:10|||||||||10
1623155000000|2021-06-08 12:23:20|||||||||38
1623155010000|2021-06-08 12:23:30|||||||||5
1623155020000|2021-06-08 12:23:40|17215.5|17214|17215.5|17214|17215.5|17214|17214.5|17213|35
1623155030000|2021-06-08 12:23:50|17214.5|17213|17214.5|17213|17215.5|17214|17214.5|17213|151
1623155040000|2021-06-08 12:24:00|||||||||19
1623155050000|2021-06-08 12:24:10|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|173
1623155060000|2021-06-08 12:24:20|||||||||1
1623155080000|2021-06-08 12:24:40|17214.5|17213|17214.5|17213|17214.5|17213|17214.5|17213|378
1623155100000|2021-06-08 12:25:00|||||||||52
1623155120000|2021-06-08 12:25:20|17215.5|17214|17214.5|17213|17215.5|17214|17214.5|17213|146
1623155130000|2021-06-08 12:25:30|17215.5|17214|17214.5|17213|17215.5|17214|17214.5|17213|195
1623155140000|2021-06-08 12:25:40|||||||||6
1623155150000|2021-06-08 12:25:50|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|51
1623155160000|2021-06-08 12:26:00|17214.5|17213|17214.5|17213|17214.5|17213|17214.5|17213|177
1623155170000|2021-06-08 12:26:10|||||||||82
1623155180000|2021-06-08 12:26:20|||||||||1
1623155190000|2021-06-08 12:26:30|||||||||36
1623155200000|2021-06-08 12:26:40|17215.5|17214|17214.5|17213|17215.5|17214|17214.5|17213|308
1623155210000|2021-06-08 12:26:50|17215.5|17214|17215.5|17214|17215.5|17214|17214.5|17213|63
1623155220000|2021-06-08 12:27:00|17216.5|17215|17216.5|17215|17217.5|17216|17216.5|17215|81
1623155230000|2021-06-08 12:27:10|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|2
1623155240000|2021-06-08 12:27:20|||||||||7
1623155250000|2021-06-08 12:27:30|||||||||236
1623155260000|2021-06-08 12:27:40|||||||||595
1623155270000|2021-06-08 12:27:50|||||||||16
1623155280000|2021-06-08 12:28:00|||||||||53
1623155290000|2021-06-08 12:28:10|||||||||19
1623155300000|2021-06-08 12:28:20|||||||||10
1623155310000|2021-06-08 12:28:30|||||||||19
1623155320000|2021-06-08 12:28:40|17216.5|17215|17217.5|17216|17217.5|17216|17216.5|17215|262
1623155330000|2021-06-08 12:28:50|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|12
1623155340000|2021-06-08 12:29:00|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|232
1623155350000|2021-06-08 12:29:10|||||||||9
1623155360000|2021-06-08 12:29:20|||||||||23
1623155370000|2021-06-08 12:29:30|||||||||40
1623155380000|2021-06-08 12:29:40|||||||||30
1623155390000|2021-06-08 12:29:50|||||||||2
1623155400000|2021-06-08 12:30:00|17218.5|17217|17219.5|17218|17219.5|17218|17218.5|17217|504
1623155410000|2021-06-08 12:30:10|||||||||49
1623155420000|2021-06-08 12:30:20|17220.5|17219|17221.5|17220|17221.5|17220|17220.5|17219|240
1623155430000|2021-06-08 12:30:30|17222.5|17221|17221.5|17220|17222.5|17221|17221.5|17220|204
1623155440000|2021-06-08 12:30:40|17222.5|17221|17221.5|17220|17222.5|17221|17221.5|17220|97
1623155450000|2021-06-08 12:30:50|17222.5|17221|17221.5|17220|17222.5|17221|17221.5|17220|131
1623155460000|2021-06-08 12:31:00|||||||||6
1623155470000|2021-06-08 12:31:10|||||||||54
1623155480000|2021-06-08 12:31:20|17222.5|17221|17221.5|17220|17222.5|17221|17221.5|17220|536
1623155490000|2021-06-08 12:31:30|17222.5|17221|17221.5|17220|17222.5|17221|17221.5|17220|150
1623155500000|2021-06-08 12:31:40|17222.5|17221|17222.5|17221|17222.5|17221|17222.5|17221|10
1623155510000|2021-06-08 12:31:50|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|348
1623155520000|2021-06-08 12:32:00|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|179
1623155530000|2021-06-08 12:32:10|||||||||72
1623155540000|2021-06-08 12:32:20|||||||||124
1623155550000|2021-06-08 12:32:30|||||||||4
1623155560000|2021-06-08 12:32:40|||||||||9
1623155570000|2021-06-08 12:32:50|17221.5|17220|17220.5|17219|17221.5|17220|17220.5|17219|255
1623155580000|2021-06-08 12:33:00|||||||||3
1623155600000|2021-06-08 12:33:20|||||||||13
1623155610000|2021-06-08 12:33:30|||||||||25
1623155630000|2021-06-08 12:33:50|||||||||22
1623155640000|2021-06-08 12:34:00|||||||||154
1623155650000|2021-06-08 12:34:10|17221.5|17220|17220.5|17219|17221.5|17220|17220.5|17219|182
1623155660000|2021-06-08 12:34:20|||||||||7
1623155670000|2021-06-08 12:34:30|||||||||21
1623155680000|2021-06-08 12:34:40|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|135
1623155690000|2021-06-08 12:34:50|17220.5|17219|17220.5|17219|17220.5|17220|17220.5|17219|153
1623155700000|2021-06-08 12:35:00|17221.5|17220|17220.5|17219|17221.5|17220|17220.5|17219|110
1623155710000|2021-06-08 12:35:10|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17219|67
1623155720000|2021-06-08 12:35:20|||||||||12
1623155730000|2021-06-08 12:35:30|17222.5|17221|17223.5|17222|17223.5|17222|17222.5|17221|343
1623155740000|2021-06-08 12:35:40|17224.5|17223|17223.5|17222|17224.5|17223|17223.5|17222|738
1623155750000|2021-06-08 12:35:50|17224.5|17223|17224.5|17223|17225.5|17224|17224.5|17223|349
1623155760000|2021-06-08 12:36:00|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17224|158
1623155770000|2021-06-08 12:36:10|17226.5|17225|17226.5|17225|17226.5|17225|17226.5|17225|570
1623155780000|2021-06-08 12:36:20|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|624
1623155790000|2021-06-08 12:36:30|17226.5|17225|17226.5|17225|17227.5|17226|17226.5|17225|422
1623155800000|2021-06-08 12:36:40|17227.5|17226|17226.5|17225|17227.5|17226|17226.5|17225|226
1623155810000|2021-06-08 12:36:50|||||||||150
1623155820000|2021-06-08 12:37:00|17228.5|17227|17227.5|17226|17228.5|17227|17227.5|17226|89
1623155830000|2021-06-08 12:37:10|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|256
1623155840000|2021-06-08 12:37:20|17229.5|17228|17227.5|17226|17229.5|17228|17227.5|17226|241
1623155850000|2021-06-08 12:37:30|||||||||163
1623155860000|2021-06-08 12:37:40|17226.5|17225|17226.5|17225|17226.5|17225|17225.5|17224|192
1623155870000|2021-06-08 12:37:50|17225.5|17224|17225.5|17224|17226.5|17225|17225.5|17224|218
1623155880000|2021-06-08 12:38:00|17226.5|17225|17225.5|17224|17226.5|17225|17225.5|17224|206
1623155890000|2021-06-08 12:38:10|||||||||1
1623155910000|2021-06-08 12:38:30|17224.5|17223|17224.5|17223|17225.5|17224|17224.5|17223|441
1623155920000|2021-06-08 12:38:40|17223.5|17222|17224.5|17223|17224.5|17223|17223.5|17222|175
1623155930000|2021-06-08 12:38:50|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|683
1623155940000|2021-06-08 12:39:00|17222.5|17221|17222.5|17221|17222.5|17221|17222.5|17221|103
1623155950000|2021-06-08 12:39:10|17223.5|17222|17222.5|17221|17223.5|17222|17222.5|17221|75
1623155960000|2021-06-08 12:39:20|||||||||65
1623155970000|2021-06-08 12:39:30|||||||||191
1623155980000|2021-06-08 12:39:40|17223.5|17222|17224.5|17223|17224.5|17223|17223.5|17222|249
1623155990000|2021-06-08 12:39:50|17223.5|17222|17223.5|17222|17224.5|17223|17223.5|17222|435
1623156000000|2021-06-08 12:40:00|17222.5|17221|17222.5|17221|17223.5|17222|17222.5|17221|176
1623156010000|2021-06-08 12:40:10|17223.5|17222|17224.5|17223|17224.5|17223|17223.5|17222|852
1623156020000|2021-06-08 12:40:20|17225.5|17224|17224.5|17223|17225.5|17224|17224.5|17223|116
1623156030000|2021-06-08 12:40:30|17225.5|17224|17224.5|17223|17225.5|17224|17224.5|17223|186
1623156040000|2021-06-08 12:40:40|||||||||1
1623156050000|2021-06-08 12:40:50|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|39
1623156060000|2021-06-08 12:41:00|||||||||184
1623156070000|2021-06-08 12:41:10|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|54
1623156080000|2021-06-08 12:41:20|||||||||60
1623156090000|2021-06-08 12:41:30||17222||17222||17222||17222|17
1623156100000|2021-06-08 12:41:40|17223.5|17223|17224.5|17223|17224.5|17223|17223.5|17222|97
1623156110000|2021-06-08 12:41:50|||||||||52
1623156120000|2021-06-08 12:42:00|17223.5|17222|17223.5|17222|17224.5|17223|17223.5|17222|81
1623156130000|2021-06-08 12:42:10|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17222|50
1623156140000|2021-06-08 12:42:20|||||||||228
1623156150000|2021-06-08 12:42:30|17223.5|17222|17223.5|17222|17224.5|17223|17223.5|17222|144
1623156160000|2021-06-08 12:42:40|17224.5|17223|17224.5|17223|17224.5|17223|17223.5|17222|105
1623156170000|2021-06-08 12:42:50|17223.5|17222|17224.5|17223|17224.5|17223|17223.5|17222|57
1623156180000|2021-06-08 12:43:00|17223.5|17222|17224.5|17223|17224.5|17223|17223.5|17222|39
1623156190000|2021-06-08 12:43:10|17223.5|17222|17223.5|17222|17224.5|17223|17223.5|17222|100
1623156200000|2021-06-08 12:43:20|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|126
1623156210000|2021-06-08 12:43:30|17223.5|17222|17223.5|17222|17224.5|17223|17223.5|17222|149
1623156220000|2021-06-08 12:43:40|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|236
1623156230000|2021-06-08 12:43:50|||||||||10
1623156240000|2021-06-08 12:44:00|17223.5|17222|17224.5|17223|17224.5|17223|17223.5|17222|22
1623156250000|2021-06-08 12:44:10|17223.5|17222|17224.5|17223|17224.5|17223|17223.5|17222|89
1623156270000|2021-06-08 12:44:30|17225.5|17224|17224.5|17223|17225.5|17224|17224.5|17223|110
1623156280000|2021-06-08 12:44:40|||||||||21
1623156300000|2021-06-08 12:45:00|||||||||222
1623156310000|2021-06-08 12:45:10|17225.5|17224|17226.5|17225|17226.5|17225|17225.5|17224|247
1623156320000|2021-06-08 12:45:20|17225.5|17224|17226.5|17225|17226.5|17225|17225.5|17224|150
1623156330000|2021-06-08 12:45:30|17225.5|17224|17226.5|17225|17226.5|17225|17225.5|17224|153
1623156340000|2021-06-08 12:45:40|17225.5|17224|17226.5|17224|17226.5|17224|17225.5|17224|132
1623156350000|2021-06-08 12:45:50|17225.5||17225.5||17225.5||17225.5||17
1623156380000|2021-06-08 12:46:20|17224.5|17223|17224.5|17223|17224.5|17223|17223.5|17222|236
1623156390000|2021-06-08 12:46:30|17223.5|17222|17223.5|17222|17224.5|17223|17223.5|17222|184
1623156400000|2021-06-08 12:46:40|17224.5|17223|17224.5|17223|17224.5|17223|17223.5|17222|247
1623156410000|2021-06-08 12:46:50|17223.5|17222|17223.5|17222|17224.5|17223|17223.5|17222|222
1623156420000|2021-06-08 12:47:00|||||||||1
1623156430000|2021-06-08 12:47:10|||||||||5
1623156440000|2021-06-08 12:47:20|17222.5|17221|17222.5|17221|17222.5|17221|17222.5|17221|109
1623156450000|2021-06-08 12:47:30|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|290
1623156460000|2021-06-08 12:47:40|17223.5|17222|17224.5|17223|17224.5|17223|17223.5|17222|361
1623156470000|2021-06-08 12:47:50|17223.5|17222|17222.5|17221|17223.5|17222|17221.5|17220|911
1623156480000|2021-06-08 12:48:00|17221.5|17220|17222.5|17221|17222.5|17221|17221.5|17220|293
1623156490000|2021-06-08 12:48:10|17223.5|17222|17222.5|17221|17223.5|17222|17222.5|17221|49
1623156500000|2021-06-08 12:48:20|17221.5|17220|17222.5|17221|17222.5|17221|17221.5|17220|278
1623156510000|2021-06-08 12:48:30|||||||||104
1623156520000|2021-06-08 12:48:40|||||||||50
1623156530000|2021-06-08 12:48:50|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|176
1623156540000|2021-06-08 12:49:00|17222.5|17221|17221.5|17220|17222.5|17221|17221.5|17220|271
1623156550000|2021-06-08 12:49:10|17220.5|17219|17220.5|17219|17221.5|17220|17220.5|17219|152
1623156560000|2021-06-08 12:49:20|17221.5|17220|17220.5|17219|17221.5|17220|17220.5|17219|118
1623156570000|2021-06-08 12:49:30|17221.5|17220|17220.5|17219|17221.5|17220|17220.5|17219|390
1623156580000|2021-06-08 12:49:40|17221.5|17220|17220.5|17219|17221.5|17220|17220.5|17219|151
1623156590000|2021-06-08 12:49:50|17221.5|17220|17221.5|17220|17221.5|17220|17220.5|17219|110
1623156600000|2021-06-08 12:50:00|17220.5|17219|17221.5|17220|17221.5|17220|17220.5|17219|122
1623156610000|2021-06-08 12:50:10|17222.5|17221|17222.5|17221|17222.5|17221|17221.5|17220|203
1623156620000|2021-06-08 12:50:20|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|336
1623156630000|2021-06-08 12:50:30|||||||||313
1623156640000|2021-06-08 12:50:40|17220.5|17219|17221.5|17220|17221.5|17220|17220.5|17219|346
1623156650000|2021-06-08 12:50:50|17220.5|17219|17222.5|17220|17222.5|17220|17220.5|17219|190
1623156660000|2021-06-08 12:51:00|17221.5|17221|17222.5|17221|17222.5|17221|17221.5|17221|18
1623156670000|2021-06-08 12:51:10|||||||||49
1623156680000|2021-06-08 12:51:20|||||||||2
1623156690000|2021-06-08 12:51:30|||||||||220
1623156700000|2021-06-08 12:51:40|17221.5|17220|17221.5|17220|17221.5|17221|17221.5|17220|28
1623156710000|2021-06-08 12:51:50|||||||||3
1623156720000|2021-06-08 12:52:00|||||||||225
1623156730000|2021-06-08 12:52:10|||||||||2
1623156740000|2021-06-08 12:52:20|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|114
1623156750000|2021-06-08 12:52:30|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|18
1623156760000|2021-06-08 12:52:40|||||||||27
1623156770000|2021-06-08 12:52:50|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|196
1623156780000|2021-06-08 12:53:00|||||||||285
1623156790000|2021-06-08 12:53:10|||||||||24
1623156800000|2021-06-08 12:53:20|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17218|99
1623156810000|2021-06-08 12:53:30|||||||||1
1623156820000|2021-06-08 12:53:40|17220.5|17219|17219.5|17218|17220.5|17219|17219.5|17218|300
1623156840000|2021-06-08 12:54:00|||||||||152
1623156850000|2021-06-08 12:54:10|||||||||718
1623156860000|2021-06-08 12:54:20|17218.5|17217|17218.5|17217|17218.5|17217|17218.5|17217|534
1623156870000|2021-06-08 12:54:30|||||||||37
1623156880000|2021-06-08 12:54:40|17217.5|17216|17218.5|17217|17218.5|17217|17217.5|17216|804
1623156890000|2021-06-08 12:54:50|||||||||50
1623156900000|2021-06-08 12:55:00|||||||||35
1623156910000|2021-06-08 12:55:10|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17218|34
1623156920000|2021-06-08 12:55:20|17220.5|17219|17220.5|17218|17220.5|17219|17219.5|17218|227
1623156930000|2021-06-08 12:55:30|17219.5||17219.5||17220.5||17219.5||36
1623156940000|2021-06-08 12:55:40|17218.5|17217|17218.5|17217|17219.5|17218|17218.5|17217|391
1623156950000|2021-06-08 12:55:50|17217.5|17216|17218.5|17217|17218.5|17217|17217.5|17216|262
1623156960000|2021-06-08 12:56:00|||||||||25
1623156970000|2021-06-08 12:56:10|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17218|70
1623156980000|2021-06-08 12:56:20|17218.5|17217|17219.5|17218|17219.5|17218|17218.5|17217|111
1623156990000|2021-06-08 12:56:30|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|465
1623157000000|2021-06-08 12:56:40|17219.5|17218|17218.5|17217|17220.5|17218|17218.5|17217|161
1623157020000|2021-06-08 12:57:00|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|41
1623157030000|2021-06-08 12:57:10|17216.5|17215|17216.5|17215|17216.5|17215|17215.5|17214|232
1623157040000|2021-06-08 12:57:20|17215.5|17214|17214.5|17213|17215.5|17214|17214.5|17213|499
1623157050000|2021-06-08 12:57:30|||||||||265
1623157060000|2021-06-08 12:57:40|||||||||110
1623157080000|2021-06-08 12:58:00|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|269
1623157090000|2021-06-08 12:58:10|17214.5|17213|17214.5|17213|17214.5|17214|17214.5|17213|169
1623157100000|2021-06-08 12:58:20|17215.5|17214|17214.5|17213|17215.5|17214|17214.5|17213|256
1623157110000|2021-06-08 12:58:30|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|408
1623157120000|2021-06-08 12:58:40|17214.5|17213|17214.5|17213|17214.5|17213|17213.5|17212|758
1623157130000|2021-06-08 12:58:50|17213.5|17212|17214.5|17213|17214.5|17213|17213.5|17212|25
1623157140000|2021-06-08 12:59:00|||||||||679
1623157170000|2021-06-08 12:59:30|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|323
1623157180000|2021-06-08 12:59:40|||||||||70
1623157190000|2021-06-08 12:59:50|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|50
1623157200000|2021-06-08 13:00:00|||||||||95
1623157210000|2021-06-08 13:00:10|||||||||21
1623157220000|2021-06-08 13:00:20|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|207
1623157230000|2021-06-08 13:00:30|||||||||14
1623157240000|2021-06-08 13:00:40|17212.5|17211|17213.5|17212|17213.5|17212|17212.5|17211|98
1623157250000|2021-06-08 13:00:50|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|370
1623157260000|2021-06-08 13:01:00|||||||||7
1623157270000|2021-06-08 13:01:10|17213.5|17212|17213.5|17212|17213.5|17212|17212.5|17211|319
1623157280000|2021-06-08 13:01:20|||||||||1
1623157290000|2021-06-08 13:01:30|17214.5|17213|17213.5|17212|17214.5|17213|17213.5|17212|333
1623157300000|2021-06-08 13:01:40|17214.5|17213|17214.5|17213|17214.5|17213|17213.5|17212|262
1623157310000|2021-06-08 13:01:50|||||||||1
1623157320000|2021-06-08 13:02:00|||||||||1
1623157330000|2021-06-08 13:02:10|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|837
1623157340000|2021-06-08 13:02:20|||||||||34
1623157350000|2021-06-08 13:02:30|||||||||67
1623157360000|2021-06-08 13:02:40|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|60
1623157370000|2021-06-08 13:02:50|17216.5|17215|17215.5|17214|17216.5|17215|17215.5|17214|15
1623157380000|2021-06-08 13:03:00|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|101
1623157390000|2021-06-08 13:03:10|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|164
1623157400000|2021-06-08 13:03:20|||||||||33
1623157410000|2021-06-08 13:03:30|||||||||240
1623157420000|2021-06-08 13:03:40|||||||||33
1623157430000|2021-06-08 13:03:50|||||||||2
1623157440000|2021-06-08 13:04:00|||||||||17
1623157450000|2021-06-08 13:04:10|||||||||13
1623157460000|2021-06-08 13:04:20|||||||||123
1623157470000|2021-06-08 13:04:30|||||||||30
1623157480000|2021-06-08 13:04:40|||||||||30
1623157490000|2021-06-08 13:04:50|||||||||36
1623157500000|2021-06-08 13:05:00|||||||||5
1623157510000|2021-06-08 13:05:10|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|175
1623157520000|2021-06-08 13:05:20|||||||||8
1623157530000|2021-06-08 13:05:30|||||||||3
1623157540000|2021-06-08 13:05:40|||||||||268
1623157550000|2021-06-08 13:05:50|17217.4||17216.4||17217.4||17216.4||84
1623157560000|2021-06-08 13:06:00|||||||||108
1623157570000|2021-06-08 13:06:10|||||||||3
1623157580000|2021-06-08 13:06:20|||||||||80
1623157590000|2021-06-08 13:06:30|||||||||164
1623157600000|2021-06-08 13:06:40|||||||||51
1623157620000|2021-06-08 13:07:00|||||||||2
1623157640000|2021-06-08 13:07:20|||||||||90
1623157650000|2021-06-08 13:07:30||17213.9||17214.9||17214.9||17213.9|388
1623157660000|2021-06-08 13:07:40|||||||||78
1623157690000|2021-06-08 13:08:10|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|19
1623157700000|2021-06-08 13:08:20|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|214
1623157710000|2021-06-08 13:08:30|17217.4|17215.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|229
1623157720000|2021-06-08 13:08:40|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|225
1623157730000|2021-06-08 13:08:50|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|244
1623157740000|2021-06-08 13:09:00|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|22
1623157760000|2021-06-08 13:09:20|||||||||4
1623157780000|2021-06-08 13:09:40|17214.4|17212.9|17214.4|17211.9|17214.4|17212.9|17213.4|17211.9|702
1623157790000|2021-06-08 13:09:50|17213.4|17212.9|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|169
1623157800000|2021-06-08 13:10:00|||||||||82
1623157810000|2021-06-08 13:10:10|||||||||10
1623157820000|2021-06-08 13:10:20|||||||||697
1623157830000|2021-06-08 13:10:30|||||||||10
1623157840000|2021-06-08 13:10:40|||||||||48
1623157850000|2021-06-08 13:10:50|||||||||50
1623157860000|2021-06-08 13:11:00|||||||||116
1623157880000|2021-06-08 13:11:20|||||||||24
1623157890000|2021-06-08 13:11:30|17212.4|17210.9|17213.4|17211.9|17213.4|17211.9|17212.4|17210.9|97
1623157910000|2021-06-08 13:11:50|||||||||30
1623157920000|2021-06-08 13:12:00|||||||||45
1623157930000|2021-06-08 13:12:10|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|77
1623157940000|2021-06-08 13:12:20|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|20
1623157950000|2021-06-08 13:12:30|17212.4|17210.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|132
1623157960000|2021-06-08 13:12:40|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|231
1623157970000|2021-06-08 13:12:50|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|77
1623157980000|2021-06-08 13:13:00|||||||||9
1623158020000|2021-06-08 13:13:40|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|225
1623158030000|2021-06-08 13:13:50|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|64
1623158040000|2021-06-08 13:14:00|||||||||100
1623158050000|2021-06-08 13:14:10|||||||||3
1623158060000|2021-06-08 13:14:20|||||||||93
1623158070000|2021-06-08 13:14:30|||||||||78
1623158080000|2021-06-08 13:14:40|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|21
1623158090000|2021-06-08 13:14:50|||||||||83
1623158100000|2021-06-08 13:15:00|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|14
1623158110000|2021-06-08 13:15:10|17216.4|17214.9|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|570
1623158120000|2021-06-08 13:15:20|||||||||248
1623158130000|2021-06-08 13:15:30|||||||||134
1623158140000|2021-06-08 13:15:40|17216.4|17214.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|135
1623158150000|2021-06-08 13:15:50|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|65
1623158160000|2021-06-08 13:16:00|17216.4|17214.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|42
1623158190000|2021-06-08 13:16:30|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|183
1623158200000|2021-06-08 13:16:40|17215.4|17213.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|2
1623158210000|2021-06-08 13:16:50|||||||||16
1623158220000|2021-06-08 13:17:00|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|96
1623158230000|2021-06-08 13:17:10|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|53
1623158240000|2021-06-08 13:17:20|17214.4|17212.9|17215.4|17213.9|17215.4|17213.9|17214.4|17212.9|98
1623158250000|2021-06-08 13:17:30|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|64
1623158260000|2021-06-08 13:17:40|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|152
1623158270000|2021-06-08 13:17:50|||||||||37
1623158300000|2021-06-08 13:18:20|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|409
1623158310000|2021-06-08 13:18:30|17215.4|17213.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|153
1623158320000|2021-06-08 13:18:40|17216.4|17214.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|67
1623158330000|2021-06-08 13:18:50|||||||||46
1623158340000|2021-06-08 13:19:00|17216.4|17214.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|84
1623158350000|2021-06-08 13:19:10|17217.4|17215.9|17218.4|17216.9|17218.4|17216.9|17217.4|17215.9|818
1623158360000|2021-06-08 13:19:20|||||||||1
1623158370000|2021-06-08 13:19:30|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|116
1623158380000|2021-06-08 13:19:40|||||||||156
1623158390000|2021-06-08 13:19:50|17218.4|17216.9|17217.4|17215.9|17218.4|17216.9|17217.4|17215.9|335
1623158400000|2021-06-08 13:20:00|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|134
1623158420000|2021-06-08 13:20:20|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|246
1623158430000|2021-06-08 13:20:30|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17
1623158440000|2021-06-08 13:20:40|||||||||2
1623158450000|2021-06-08 13:20:50|||||||||2
1623158460000|2021-06-08 13:21:00|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|183
1623158470000|2021-06-08 13:21:10|||||||||19
1623158490000|2021-06-08 13:21:30|17218.4|17216.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|354
1623158500000|2021-06-08 13:21:40|17218.4|17216.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|115
1623158510000|2021-06-08 13:21:50|||||||||21
1623158520000|2021-06-08 13:22:00|||||||||22
1623158530000|2021-06-08 13:22:10|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|320
1623158540000|2021-06-08 13:22:20|17217.4|17215.9|17217.4|17215.9|17218.4|17215.9|17217.4|17215.9|43
1623158550000|2021-06-08 13:22:30|||||||||20
1623158560000|2021-06-08 13:22:40|||||||||5
1623158570000|2021-06-08 13:22:50|17216.4|17214.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|45
1623158580000|2021-06-08 13:23:00|||||||||5
1623158590000|2021-06-08 13:23:10|||||||||3
1623158600000|2021-06-08 13:23:20|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|135
1623158610000|2021-06-08 13:23:30|||||||||203
1623158620000|2021-06-08 13:23:40|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|291
1623158630000|2021-06-08 13:23:50|||||||||8
1623158640000|2021-06-08 13:24:00|||||||||1
1623158650000|2021-06-08 13:24:10|17215.4|17213.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|94
1623158670000|2021-06-08 13:24:30|17215.4|17213.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|213
1623158680000|2021-06-08 13:24:40|||||||||100
1623158690000|2021-06-08 13:24:50|||||||||48
1623158700000|2021-06-08 13:25:00|||||||||1
1623158720000|2021-06-08 13:25:20|||||||||1
1623158730000|2021-06-08 13:25:30|||||||||14
1623158740000|2021-06-08 13:25:40|||||||||16
1623158750000|2021-06-08 13:25:50|||||||||29
1623158760000|2021-06-08 13:26:00|||||||||457
1623158770000|2021-06-08 13:26:10|17217.4|17215.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|253
1623158780000|2021-06-08 13:26:20|||||||||4
1623158790000|2021-06-08 13:26:30|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|239
1623158810000|2021-06-08 13:26:50|||||||||1
1623158820000|2021-06-08 13:27:00|17216.4|17214.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|103
1623158830000|2021-06-08 13:27:10|||||||||50
1623158840000|2021-06-08 13:27:20|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|245
1623158850000|2021-06-08 13:27:30|||||||||242
1623158860000|2021-06-08 13:27:40|17215.4|17213.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|98
1623158870000|2021-06-08 13:27:50|||||||||374
1623158880000|2021-06-08 13:28:00|||||||||2
1623158890000|2021-06-08 13:28:10|17214.4|17212.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|63
1623158900000|2021-06-08 13:28:20|17215.4|17213.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|18
1623158910000|2021-06-08 13:28:30|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|53
1623158920000|2021-06-08 13:28:40|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|334
1623158930000|2021-06-08 13:28:50|||||||||12
1623158940000|2021-06-08 13:29:00|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|71
1623158950000|2021-06-08 13:29:10|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|75
1623158970000|2021-06-08 13:29:30|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|532
1623158980000|2021-06-08 13:29:40|||||||||5
1623159000000|2021-06-08 13:30:00|||||||||6
1623159010000|2021-06-08 13:30:10|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|611
1623159020000|2021-06-08 13:30:20|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|70
1623159040000|2021-06-08 13:30:40|||||||||33
1623159050000|2021-06-08 13:30:50|||||||||45
1623159060000|2021-06-08 13:31:00|||||||||62
1623159070000|2021-06-08 13:31:10|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|36
1623159080000|2021-06-08 13:31:20|17214.4|17212.9|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|220
1623159090000|2021-06-08 13:31:30|||||||||16
1623159100000|2021-06-08 13:31:40|||||||||252
1623159110000|2021-06-08 13:31:50|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|28
1623159120000|2021-06-08 13:32:00|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|53
1623159130000|2021-06-08 13:32:10|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|64
1623159140000|2021-06-08 13:32:20|||||||||363
1623159150000|2021-06-08 13:32:30|||||||||186
1623159160000|2021-06-08 13:32:40|||||||||64
1623159170000|2021-06-08 13:32:50|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|184
1623159180000|2021-06-08 13:33:00|||||||||4
1623159190000|2021-06-08 13:33:10|17210.4|17208.9|17211.4|17209.9|17211.4|17209.9|17210.4|17208.9|162
1623159200000|2021-06-08 13:33:20|||||||||16
1623159210000|2021-06-08 13:33:30|||||||||72
1623159220000|2021-06-08 13:33:40|17210.4|17208.9|17210.4|17208.9|17211.4|17209.9|17210.4|17208.9|317
1623159230000|2021-06-08 13:33:50|||||||||70
1623159250000|2021-06-08 13:34:10|||||||||12
1623159260000|2021-06-08 13:34:20|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|230
1623159270000|2021-06-08 13:34:30|||||||||38
1623159280000|2021-06-08 13:34:40|||||||||168
1623159290000|2021-06-08 13:34:50|||||||||106
1623159300000|2021-06-08 13:35:00|||||||||292
1623159310000|2021-06-08 13:35:10|||||||||31
1623159320000|2021-06-08 13:35:20|||||||||25
1623159330000|2021-06-08 13:35:30|17208.4|17206.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|510
1623159340000|2021-06-08 13:35:40|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17207.4|17205.9|101
1623159350000|2021-06-08 13:35:50|||||||||5
1623159360000|2021-06-08 13:36:00|||||||||316
1623159370000|2021-06-08 13:36:10|17207.4|17205.9|17208.4|17206.9|17208.4|17206.9|17207.4|17205.9|253
1623159380000|2021-06-08 13:36:20|||||||||31
1623159390000|2021-06-08 13:36:30|||||||||2
1623159400000|2021-06-08 13:36:40|||||||||79
1623159410000|2021-06-08 13:36:50|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17208.4|17206.9|421
1623159420000|2021-06-08 13:37:00|||||||||34
1623159430000|2021-06-08 13:37:10|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|455
1623159440000|2021-06-08 13:37:20|17209.4|17207.9|17208.4|17206.9|17209.4|17207.9|17208.4|17206.9|478
1623159450000|2021-06-08 13:37:30|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|14
1623159460000|2021-06-08 13:37:40|||||||||94
1623159470000|2021-06-08 13:37:50|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|88
1623159480000|2021-06-08 13:38:00|17209.4|17207.9|17209.4|17207.9|17210.4|17208.9|17209.4|17207.9|186
1623159490000|2021-06-08 13:38:10|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|184
1623159520000|2021-06-08 13:38:40|||||||||118
1623159530000|2021-06-08 13:38:50|17209.4|17207.9|17210.4|17208.9|17210.4|17208.9|17209.4|17207.9|255
1623159540000|2021-06-08 13:39:00|17209.4|17207.9|17210.4|17208.9|17210.4|17208.9|17209.4|17207.9|282
1623159550000|2021-06-08 13:39:10|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|37
1623159560000|2021-06-08 13:39:20|||||||||160
1623159570000|2021-06-08 13:39:30|17210.4|17208.9|17211.4|17209.9|17211.4|17209.9|17210.4|17208.9|256
1623159580000|2021-06-08 13:39:40|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|154
1623159590000|2021-06-08 13:39:50|||||||||2
1623159600000|2021-06-08 13:40:00|||||||||256
1623159610000|2021-06-08 13:40:10|||||||||5
1623159620000|2021-06-08 13:40:20|||||||||25
1623159630000|2021-06-08 13:40:30|||||||||71
1623159640000|2021-06-08 13:40:40|17211.4|17209.9|17212.4|17210.9|17212.4|17210.9|17211.4|17209.9|24
1623159650000|2021-06-08 13:40:50|||||||||2
1623159660000|2021-06-08 13:41:00|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|64
1623159670000|2021-06-08 13:41:10|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17211.4|17209.9|181
1623159680000|2021-06-08 13:41:20|17211.4|17209.9|17212.4|17210.9|17212.4|17210.9|17211.4|17209.9|85
1623159690000|2021-06-08 13:41:30|||||||||545
1623159700000|2021-06-08 13:41:40|17211.4|17209.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|47
1623159710000|2021-06-08 13:41:50|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17211.4|17209.9|188
1623159720000|2021-06-08 13:42:00|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|22
1623159730000|2021-06-08 13:42:10|17212.4|17210.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|322
1623159740000|2021-06-08 13:42:20|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17211.4|17209.9|44
1623159750000|2021-06-08 13:42:30|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|77
1623159760000|2021-06-08 13:42:40|17213.9|17210.9|17212.4|17210.9|17213.9|17211.9|17212.4|17210.9|95
1623159770000|2021-06-08 13:42:50|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|37
1623159780000|2021-06-08 13:43:00|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|240
1623159790000|2021-06-08 13:43:10|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17212.4|17210.9|1225
1623159800000|2021-06-08 13:43:20|17212.4|17210.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|212
1623159810000|2021-06-08 13:43:30|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|59
1623159820000|2021-06-08 13:43:40|||||||||1
1623159830000|2021-06-08 13:43:50|17214.4|17212.9|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|136
1623159840000|2021-06-08 13:44:00|17212.4|17210.9|17214.4|17212.9|17214.4|17212.9|17212.4|17210.9|219
1623159850000|2021-06-08 13:44:10|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|62
1623159860000|2021-06-08 13:44:20|17214.4|17212.9|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|57
1623159870000|2021-06-08 13:44:30|||||||||4
1623159880000|2021-06-08 13:44:40|17212.4|17210.9|17213.4|17211.9|17213.4|17211.9|17212.4|17210.9|105
1623159890000|2021-06-08 13:44:50|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|48
1623159900000|2021-06-08 13:45:00|||||||||8
1623159920000|2021-06-08 13:45:20|||||||||7
1623159930000|2021-06-08 13:45:30|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17212.4|17210.9|65
1623159940000|2021-06-08 13:45:40|||||||||146
1623159960000|2021-06-08 13:46:00|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|142
1623159970000|2021-06-08 13:46:10|17213.4|17211.9|17214.4|17211.9|17214.4|17212.9|17213.4|17211.9|134
1623159980000|2021-06-08 13:46:20||17212.9||17212.9||17212.9||17211.9|52
1623160000000|2021-06-08 13:46:40|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|54
1623160010000|2021-06-08 13:46:50|||||||||49
1623160020000|2021-06-08 13:47:00|||||||||580
1623160030000|2021-06-08 13:47:10|||||||||162
1623160040000|2021-06-08 13:47:20|||||||||5
1623160050000|2021-06-08 13:47:30|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|233
1623160060000|2021-06-08 13:47:40|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|25
1623160070000|2021-06-08 13:47:50|||||||||10
1623160080000|2021-06-08 13:48:00|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|115
1623160090000|2021-06-08 13:48:10|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|180
1623160100000|2021-06-08 13:48:20|||||||||102
1623160110000|2021-06-08 13:48:30|||||||||93
1623160120000|2021-06-08 13:48:40|||||||||11
1623160130000|2021-06-08 13:48:50|17214.4|17212.9|17215.4|17213.9|17215.4|17213.9|17214.4|17212.9|89
1623160140000|2021-06-08 13:49:00|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|124
1623160150000|2021-06-08 13:49:10|||||||||143
1623160160000|2021-06-08 13:49:20|||||||||2
1623160170000|2021-06-08 13:49:30|||||||||25
1623160180000|2021-06-08 13:49:40|||||||||3
1623160190000|2021-06-08 13:49:50|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|61
1623160200000|2021-06-08 13:50:00|||||||||49
1623160210000|2021-06-08 13:50:10|||||||||10
1623160220000|2021-06-08 13:50:20|||||||||15
1623160230000|2021-06-08 13:50:30|17212.4|17210.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|200
1623160240000|2021-06-08 13:50:40|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|175
1623160250000|2021-06-08 13:50:50|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|7
1623160260000|2021-06-08 13:51:00|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|75
1623160270000|2021-06-08 13:51:10|||||||||84
1623160280000|2021-06-08 13:51:20|||||||||112
1623160290000|2021-06-08 13:51:30|||||||||9
1623160300000|2021-06-08 13:51:40|17211.4|17209.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|183
1623160310000|2021-06-08 13:51:50|||||||||21
1623160320000|2021-06-08 13:52:00|||||||||270
1623160330000|2021-06-08 13:52:10|||||||||5
1623160350000|2021-06-08 13:52:30|||||||||2
1623160360000|2021-06-08 13:52:40|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|37
1623160370000|2021-06-08 13:52:50|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|11
1623160380000|2021-06-08 13:53:00|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|30
1623160390000|2021-06-08 13:53:10|||||||||1
1623160400000|2021-06-08 13:53:20|17211.4|17209.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|107
1623160410000|2021-06-08 13:53:30|17210.4|17208.9|17211.4|17209.9|17211.4|17209.9|17210.4|17208.9|182
1623160420000|2021-06-08 13:53:40|17210.4|17208.9|17210.4|17208.9|17211.4|17209.9|17210.4|17208.9|146
1623160430000|2021-06-08 13:53:50|||||||||1
1623160450000|2021-06-08 13:54:10|||||||||5
1623160460000|2021-06-08 13:54:20|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|1
1623160470000|2021-06-08 13:54:30|17210.4|17208.9|17209.4|17207.9|17210.4|17208.9|17209.4|17207.9|61
1623160490000|2021-06-08 13:54:50|||||||||30
1623160500000|2021-06-08 13:55:00|||||||||84
1623160510000|2021-06-08 13:55:10|||||||||79
1623160520000|2021-06-08 13:55:20|||||||||94
1623160530000|2021-06-08 13:55:30|||||||||33
1623160540000|2021-06-08 13:55:40|||||||||318
1623160550000|2021-06-08 13:55:50|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|100
1623160570000|2021-06-08 13:56:10|17211.4|17209.9|17210.4|17208.9|17211.4|17209.9|17210.4|17208.9|328
1623160590000|2021-06-08 13:56:30|||||||||1
1623160600000|2021-06-08 13:56:40|||||||||7
1623160610000|2021-06-08 13:56:50|||||||||113
1623160630000|2021-06-08 13:57:10|||||||||14
1623160640000|2021-06-08 13:57:20|17211.4|17209.9|17210.4|17208.9|17211.4|17209.9|17210.4|17208.9|176
1623160660000|2021-06-08 13:57:40|17209.4|17207.9|17209.4|17207.9|17210.4|17208.9|17209.4|17207.9|120
1623160670000|2021-06-08 13:57:50|17210.4|17208.9|17209.4|17207.9|17210.4|17208.9|17209.4|17207.9|269
1623160680000|2021-06-08 13:58:00|||||||||351
1623160690000|2021-06-08 13:58:10|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|95
1623160710000|2021-06-08 13:58:30|17209.4|17207.9|17210.4|17208.9|17210.4|17208.9|17209.4|17207.9|166
1623160720000|2021-06-08 13:58:40|17209.4|17207.9|17210.4|17208.9|17210.4|17208.9|17209.4|17207.9|140
1623160730000|2021-06-08 13:58:50|||||||||103
1623160740000|2021-06-08 13:59:00|||||||||87
1623160750000|2021-06-08 13:59:10|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|75
1623160760000|2021-06-08 13:59:20|||||||||254
1623160770000|2021-06-08 13:59:30|17212.4|17210.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|116
1623160790000|2021-06-08 13:59:50|17212.4|17210.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|108
1623160800000|2021-06-08 14:00:00|17212.4|17210.9|17213.4|17211.9|17214.4|17212.9|17212.4|17210.9|369
1623160810000|2021-06-08 14:00:10|||||||||309
1623160820000|2021-06-08 14:00:20|||||||||71
1623160830000|2021-06-08 14:00:30|||||||||5
1623160840000|2021-06-08 14:00:40|||||||||26
1623160850000|2021-06-08 14:00:50|||||||||9
1623160860000|2021-06-08 14:01:00|17212.4|17210.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|89
1623160870000|2021-06-08 14:01:10|||||||||1
1623160880000|2021-06-08 14:01:20|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|24
1623160890000|2021-06-08 14:01:30|||||||||100
1623160900000|2021-06-08 14:01:40|||||||||3
1623160910000|2021-06-08 14:01:50|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|449
1623160920000|2021-06-08 14:02:00|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|225
1623160930000|2021-06-08 14:02:10|17211.4|17209.9|17210.4|17208.9|17211.4|17209.9|17210.4|17208.9|107
1623160940000|2021-06-08 14:02:20|||||||||192
1623160950000|2021-06-08 14:02:30|||||||||188
1623160960000|2021-06-08 14:02:40|||||||||37
1623160970000|2021-06-08 14:02:50|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|54
1623160990000|2021-06-08 14:03:10|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|29
1623161000000|2021-06-08 14:03:20|17211.4|17209.9|17212.4|17210.9|17212.4|17210.9|17211.4|17209.9|127
1623161010000|2021-06-08 14:03:30|17211.4|17209.9|17212.4|17210.9|17212.4|17210.9|17211.4|17209.9|68
1623161020000|2021-06-08 14:03:40|||||||||27
1623161030000|2021-06-08 14:03:50|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|43
1623161040000|2021-06-08 14:04:00|17212.4|17210.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|50
1623161050000|2021-06-08 14:04:10|||||||||316
1623161070000|2021-06-08 14:04:30|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|21
1623161090000|2021-06-08 14:04:50|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|188
1623161100000|2021-06-08 14:05:00|||||||||121
1623161110000|2021-06-08 14:05:10|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17212.4|17210.9|238
1623161120000|2021-06-08 14:05:20|||||||||5
1623161130000|2021-06-08 14:05:30|||||||||31
1623161150000|2021-06-08 14:05:50|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|765
1623161160000|2021-06-08 14:06:00|17211.4|17209.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|249
1623161170000|2021-06-08 14:06:10|||||||||7
1623161180000|2021-06-08 14:06:20|||||||||22
1623161190000|2021-06-08 14:06:30|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|22
1623161200000|2021-06-08 14:06:40|||||||||17
1623161210000|2021-06-08 14:06:50|||||||||321
1623161220000|2021-06-08 14:07:00|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17210.4|17208.9|779
1623161230000|2021-06-08 14:07:10|17210.4|17208.9|17211.4|17209.9|17211.4|17209.9|17210.4|17208.9|200
1623161240000|2021-06-08 14:07:20|||||||||16
1623161250000|2021-06-08 14:07:30|||||||||97
1623161260000|2021-06-08 14:07:40|||||||||90
1623161270000|2021-06-08 14:07:50|17210.4|17208.9|17211.4|17209.9|17211.4|17209.9|17210.4|17208.9|169
1623161290000|2021-06-08 14:08:10|17210.4|17208.9|17211.4|17209.9|17211.4|17209.9|17210.4|17208.9|167
1623161300000|2021-06-08 14:08:20|||||||||65
1623161310000|2021-06-08 14:08:30|||||||||31
1623161330000|2021-06-08 14:08:50|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17
1623161340000|2021-06-08 14:09:00|||||||||540
1623161350000|2021-06-08 14:09:10|||||||||29
1623161360000|2021-06-08 14:09:20|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|70
1623161370000|2021-06-08 14:09:30|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|101
1623161380000|2021-06-08 14:09:40|||||||||2
1623161390000|2021-06-08 14:09:50|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|303
1623161400000|2021-06-08 14:10:00|||||||||3
1623161410000|2021-06-08 14:10:10|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|373
1623161430000|2021-06-08 14:10:30|||||||||96
1623161450000|2021-06-08 14:10:50|||||||||37
1623161470000|2021-06-08 14:11:10|||||||||49
1623161480000|2021-06-08 14:11:20|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|91
1623161490000|2021-06-08 14:11:30|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|12
1623161510000|2021-06-08 14:11:50|||||||||1
1623161520000|2021-06-08 14:12:00|17210.4|17208.9|17210.4|17208.9|17211.4|17209.9|17210.4|17208.9|24
1623161550000|2021-06-08 14:12:30|||||||||101
1623161560000|2021-06-08 14:12:40|||||||||13
1623161570000|2021-06-08 14:12:50|||||||||35
1623161580000|2021-06-08 14:13:00|||||||||14
1623161590000|2021-06-08 14:13:10|||||||||256
1623161600000|2021-06-08 14:13:20|||||||||121
1623161610000|2021-06-08 14:13:30|||||||||3
1623161630000|2021-06-08 14:13:50|||||||||7
1623161640000|2021-06-08 14:14:00|17209.4|17207.9|17208.4|17206.9|17209.4|17207.9|17208.4|17206.9|344
1623161650000|2021-06-08 14:14:10|||||||||113
1623161660000|2021-06-08 14:14:20|||||||||27
1623161670000|2021-06-08 14:14:30|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|167
1623161680000|2021-06-08 14:14:40|||||||||51
1623161690000|2021-06-08 14:14:50|||||||||21
1623161700000|2021-06-08 14:15:00|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|265
1623161710000|2021-06-08 14:15:10|17209.4|17207.9|17208.4|17206.9|17209.4|17207.9|17208.4|17206.9|1487
1623161720000|2021-06-08 14:15:20|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|59
1623161730000|2021-06-08 14:15:30|17210.4|17208.9|17209.4|17207.9|17210.4|17208.9|17209.4|17207.9|1025
1623161740000|2021-06-08 14:15:40|17208.4|17206.9|17208.4|17206.9|17209.4|17207.9|17208.4|17206.9|71
1623161750000|2021-06-08 14:15:50|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|164
1623161760000|2021-06-08 14:16:00|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|54
1623161770000|2021-06-08 14:16:10|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|93
1623161780000|2021-06-08 14:16:20|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|32
1623161790000|2021-06-08 14:16:30|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|300
1623161800000|2021-06-08 14:16:40|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|53
1623161810000|2021-06-08 14:16:50|17207.4|17205.9|17208.4|17206.9|17208.4|17206.9|17207.4|17205.9|146
1623161820000|2021-06-08 14:17:00|||||||||100
1623161830000|2021-06-08 14:17:10|||||||||22
1623161850000|2021-06-08 14:17:30|||||||||60
1623161860000|2021-06-08 14:17:40|17207.4|17205.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|321
1623161870000|2021-06-08 14:17:50|||||||||60
1623161880000|2021-06-08 14:18:00|||||||||2
1623161890000|2021-06-08 14:18:10|||||||||254
1623161900000|2021-06-08 14:18:20|17208.4|17206.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|63
1623161910000|2021-06-08 14:18:30|||||||||85
1623161920000|2021-06-08 14:18:40|||||||||10
1623161930000|2021-06-08 14:18:50|||||||||47
1623161950000|2021-06-08 14:19:10|||||||||55
1623161960000|2021-06-08 14:19:20|||||||||12
1623161970000|2021-06-08 14:19:30|||||||||513
1623161980000|2021-06-08 14:19:40|||||||||504
1623161990000|2021-06-08 14:19:50|17208.4|17206.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|87
1623162000000|2021-06-08 14:20:00|||||||||1
1623162010000|2021-06-08 14:20:10|||||||||66
1623162020000|2021-06-08 14:20:20|17206.4|17204.9|17206.4|17204.9|17207.4|17205.9|17206.4|17204.9|410
1623162030000|2021-06-08 14:20:30|||||||||30
1623162040000|2021-06-08 14:20:40|||||||||16
1623162060000|2021-06-08 14:21:00|||||||||2
1623162070000|2021-06-08 14:21:10|||||||||69
1623162080000|2021-06-08 14:21:20|||||||||81
1623162090000|2021-06-08 14:21:30|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|99
1623162100000|2021-06-08 14:21:40|||||||||111
1623162110000|2021-06-08 14:21:50|||||||||22
1623162120000|2021-06-08 14:22:00|17206.4|17204.9|17207.4|17205.9|17207.4|17205.9|17206.4|17204.9|238
1623162130000|2021-06-08 14:22:10|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|512
1623162140000|2021-06-08 14:22:20|17207.4|17205.9|17208.4|17206.9|17208.4|17206.9|17207.4|17205.9|826
1623162150000|2021-06-08 14:22:30|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|226
1623162160000|2021-06-08 14:22:40|||||||||27
1623162170000|2021-06-08 14:22:50|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|646
1623162180000|2021-06-08 14:23:00|||||||||9
1623162190000|2021-06-08 14:23:10|||||||||76
1623162200000|2021-06-08 14:23:20|||||||||80
1623162210000|2021-06-08 14:23:30|17209.4|17207.9|17210.4|17208.9|17210.4|17208.9|17209.4|17207.9|279
1623162220000|2021-06-08 14:23:40|||||||||55
1623162230000|2021-06-08 14:23:50|||||||||658
1623162240000|2021-06-08 14:24:00|17209.4|17207.9|17210.4|17207.9|17210.4|17208.9|17209.4|17207.9|575
1623162250000|2021-06-08 14:24:10|17209.4|17208.9|17209.4|17207.9|17209.4|17208.9|17209.4|17207.9|46
1623162260000|2021-06-08 14:24:20|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|486
1623162270000|2021-06-08 14:24:30|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17208.4|17206.9|127
1623162280000|2021-06-08 14:24:40|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|59
1623162290000|2021-06-08 14:24:50|||||||||108
1623162300000|2021-06-08 14:25:00|||||||||20
1623162310000|2021-06-08 14:25:10|||||||||27
1623162320000|2021-06-08 14:25:20|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|158
1623162330000|2021-06-08 14:25:30|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|39
1623162340000|2021-06-08 14:25:40|||||||||33
1623162350000|2021-06-08 14:25:50|||||||||303
1623162360000|2021-06-08 14:26:00|||||||||17
1623162370000|2021-06-08 14:26:10|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|203
1623162380000|2021-06-08 14:26:20|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|75
1623162390000|2021-06-08 14:26:30|||||||||41
1623162400000|2021-06-08 14:26:40|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|294
1623162410000|2021-06-08 14:26:50|17206.4|17204.9|17207.4|17205.9|17207.4|17205.9|17206.4|17204.9|73
1623162420000|2021-06-08 14:27:00|17206.4|17204.9|17206.4|17204.9|17207.4|17205.9|17206.4|17204.9|58
1623162430000|2021-06-08 14:27:10|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17206.4|17204.9|113
1623162440000|2021-06-08 14:27:20||17204.9||17205.9||17205.9||17204.9|328
1623162450000|2021-06-08 14:27:30|17206.4|17204.9|17206.4|17204.9|17207.4|17205.9|17206.4|17204.9|75
1623162460000|2021-06-08 14:27:40|||||||||15
1623162480000|2021-06-08 14:28:00|||||||||10
1623162490000|2021-06-08 14:28:10|||||||||239
1623162500000|2021-06-08 14:28:20|||||||||33
1623162510000|2021-06-08 14:28:30|||||||||7
1623162520000|2021-06-08 14:28:40|||||||||11
1623162530000|2021-06-08 14:28:50|17207.4|17205.9|17206.4|17204.9|17207.4|17205.9|17206.4|17204.9|212
1623162540000|2021-06-08 14:29:00|||||||||4
1623162550000|2021-06-08 14:29:10|||||||||466
1623162560000|2021-06-08 14:29:20|17205.4|17203.9|17204.4|17202.9|17205.4|17203.9|17204.4|17202.9|262
1623162570000|2021-06-08 14:29:30|17205.4|17203.9|17204.4|17202.9|17205.4|17203.9|17204.4|17202.9|220
1623162580000|2021-06-08 14:29:40|17205.4|17203.9|17204.4|17202.9|17205.4|17203.9|17204.4|17202.9|610
1623162590000|2021-06-08 14:29:50|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17204.4|17202.9|391
1623162600000|2021-06-08 14:30:00|17206.4|17204.9|17207.4|17205.9|17207.4|17205.9|17206.4|17204.9|1145
1623162610000|2021-06-08 14:30:10|17206.4|17204.9|17207.4|17205.9|17207.4|17205.9|17206.4|17204.9|74
1623162620000|2021-06-08 14:30:20|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|231
1623162630000|2021-06-08 14:30:30|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|228
1623162640000|2021-06-08 14:30:40|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|659
1623162650000|2021-06-08 14:30:50|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|103
1623162660000|2021-06-08 14:31:00|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|332
1623162670000|2021-06-08 14:31:10|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|125
1623162680000|2021-06-08 14:31:20|||||||||314
1623162690000|2021-06-08 14:31:30|||||||||205
1623162700000|2021-06-08 14:31:40|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|251
1623162710000|2021-06-08 14:31:50|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17202.4|17200.9|355
1623162720000|2021-06-08 14:32:00|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|110
1623162730000|2021-06-08 14:32:10|17203.3|17201.8|17203.4|17201.9|17203.4|17201.9|17202.4|17200.9|428
1623162740000|2021-06-08 14:32:20|||||||||218
1623162750000|2021-06-08 14:32:30|||||||||125
1623162760000|2021-06-08 14:32:40|||||||||7
1623162770000|2021-06-08 14:32:50|||||||||215
1623162780000|2021-06-08 14:33:00|||||||||5
1623162790000|2021-06-08 14:33:10|||||||||35
1623162800000|2021-06-08 14:33:20|||||||||5
1623162810000|2021-06-08 14:33:30|||||||||37
1623162820000|2021-06-08 14:33:40|||||||||640
1623162830000|2021-06-08 14:33:50|||||||||98
1623162840000|2021-06-08 14:34:00|17204.3|17202.8|17203.4|17201.9|17204.4|17202.9|17203.4|17201.9|66
1623162850000|2021-06-08 14:34:10|||||||||478
1623162860000|2021-06-08 14:34:20|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|271
1623162870000|2021-06-08 14:34:30|17203.3|17200.8|17202.4|17200.9|17203.4|17201.9|17202.4|17200.8|183
1623162880000|2021-06-08 14:34:40|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|10
1623162890000|2021-06-08 14:34:50|||||||||26
1623162900000|2021-06-08 14:35:00|||||||||201
1623162910000|2021-06-08 14:35:10|||||||||52
1623162920000|2021-06-08 14:35:20|||||||||133
1623162930000|2021-06-08 14:35:30|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|19
1623162940000|2021-06-08 14:35:40|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|296
1623162950000|2021-06-08 14:35:50|||||||||5
1623162960000|2021-06-08 14:36:00|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17202.3|17200.8|241
1623162970000|2021-06-08 14:36:10|||||||||10
1623162980000|2021-06-08 14:36:20|||||||||30
1623162990000|2021-06-08 14:36:30|||||||||56
1623163000000|2021-06-08 14:36:40|||||||||53
1623163010000|2021-06-08 14:36:50|||||||||12
1623163020000|2021-06-08 14:37:00|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|150
1623163030000|2021-06-08 14:37:10|||||||||6
1623163050000|2021-06-08 14:37:30|17201.3|17199.8|17201.3|17199.8|17202.3|17200.8|17201.3|17199.8|105
1623163060000|2021-06-08 14:37:40|||||||||16
1623163070000|2021-06-08 14:37:50|||||||||1608
1623163080000|2021-06-08 14:38:00|17202.3|17200.8|17201.3|17199.8|17202.3|17200.8|17201.3|17199.8|513
1623163090000|2021-06-08 14:38:10|||||||||94
1623163100000|2021-06-08 14:38:20|||||||||58
1623163110000|2021-06-08 14:38:30|||||||||3
1623163120000|2021-06-08 14:38:40|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|238
1623163130000|2021-06-08 14:38:50|||||||||1
1623163140000|2021-06-08 14:39:00|||||||||352
1623163150000|2021-06-08 14:39:10|||||||||175
1623163170000|2021-06-08 14:39:30|||||||||33
1623163180000|2021-06-08 14:39:40|||||||||172
1623163190000|2021-06-08 14:39:50|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|236
1623163200000|2021-06-08 14:40:00|||||||||68
1623163210000|2021-06-08 14:40:10|17204.3|17202.8|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|108
1623163220000|2021-06-08 14:40:20|||||||||151
1623163230000|2021-06-08 14:40:30|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|84
1623163240000|2021-06-08 14:40:40|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|560
1623163250000|2021-06-08 14:40:50|||||||||251
1623163260000|2021-06-08 14:41:00|17207.3|17205.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|660
1623163270000|2021-06-08 14:41:10|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|75
1623163280000|2021-06-08 14:41:20|17206.3|17204.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|226
1623163290000|2021-06-08 14:41:30|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|286
1623163300000|2021-06-08 14:41:40|17206.3|17204.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|152
1623163310000|2021-06-08 14:41:50|||||||||2
1623163320000|2021-06-08 14:42:00|||||||||90
1623163330000|2021-06-08 14:42:10|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|153
1623163340000|2021-06-08 14:42:20|17205.3|17203.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|160
1623163350000|2021-06-08 14:42:30|||||||||8
1623163360000|2021-06-08 14:42:40|||||||||127
1623163370000|2021-06-08 14:42:50|||||||||63
1623163380000|2021-06-08 14:43:00|||||||||12
1623163390000|2021-06-08 14:43:10|||||||||3
1623163400000|2021-06-08 14:43:20|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|228
1623163410000|2021-06-08 14:43:30|||||||||39
1623163420000|2021-06-08 14:43:40|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|357
1623163430000|2021-06-08 14:43:50|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|155
1623163440000|2021-06-08 14:44:00|17207.3|17205.8|17207.3|17205.8|17208.3|17206.8|17207.3|17205.8|359
1623163450000|2021-06-08 14:44:10|||||||||28
1623163460000|2021-06-08 14:44:20|||||||||125
1623163470000|2021-06-08 14:44:30|||||||||41
1623163480000|2021-06-08 14:44:40|||||||||110
1623163490000|2021-06-08 14:44:50|||||||||17
1623163500000|2021-06-08 14:45:00|||||||||24
1623163510000|2021-06-08 14:45:10|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|70
1623163520000|2021-06-08 14:45:20|||||||||73
1623163530000|2021-06-08 14:45:30|||||||||44
1623163540000|2021-06-08 14:45:40|||||||||39
1623163550000|2021-06-08 14:45:50|17205.3|17203.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|76
1623163560000|2021-06-08 14:46:00|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|218
1623163580000|2021-06-08 14:46:20|||||||||34
1623163590000|2021-06-08 14:46:30|||||||||502
1623163600000|2021-06-08 14:46:40|||||||||118
1623163610000|2021-06-08 14:46:50|||||||||20
1623163620000|2021-06-08 14:47:00|||||||||32
1623163630000|2021-06-08 14:47:10|||||||||293
1623163640000|2021-06-08 14:47:20|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|54
1623163650000|2021-06-08 14:47:30|||||||||59
1623163660000|2021-06-08 14:47:40|||||||||66
1623163670000|2021-06-08 14:47:50|||||||||125
1623163680000|2021-06-08 14:48:00|||||||||16
1623163690000|2021-06-08 14:48:10|||||||||56
1623163700000|2021-06-08 14:48:20|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|47
1623163720000|2021-06-08 14:48:40|||||||||13
1623163730000|2021-06-08 14:48:50||17202.8||17203.8||17203.8||17202.8|449
1623163740000|2021-06-08 14:49:00|||||||||5
1623163750000|2021-06-08 14:49:10|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|100
1623163760000|2021-06-08 14:49:20|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17205.3|17204.8|53
1623163770000|2021-06-08 14:49:30|||||||||21
1623163780000|2021-06-08 14:49:40|||||||||308
1623163790000|2021-06-08 14:49:50|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|49
1623163800000|2021-06-08 14:50:00|||||||||20
1623163810000|2021-06-08 14:50:10|||||||||100
1623163820000|2021-06-08 14:50:20|||||||||16
1623163830000|2021-06-08 14:50:30|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|103
1623163840000|2021-06-08 14:50:40|||||||||14
1623163850000|2021-06-08 14:50:50|||||||||5
1623163860000|2021-06-08 14:51:00|||||||||1
1623163870000|2021-06-08 14:51:10|||||||||2
1623163880000|2021-06-08 14:51:20|||||||||1
1623163890000|2021-06-08 14:51:30|||||||||2
1623163900000|2021-06-08 14:51:40|||||||||11
1623163910000|2021-06-08 14:51:50|||||||||55
1623163920000|2021-06-08 14:52:00|||||||||2
1623163930000|2021-06-08 14:52:10|||||||||12
1623163940000|2021-06-08 14:52:20|||||||||2
1623163950000|2021-06-08 14:52:30|||||||||47
1623163960000|2021-06-08 14:52:40|||||||||7
1623163970000|2021-06-08 14:52:50|17206.3|17204.8|17206.3|17203.8|17206.3|17204.8|17205.3|17203.8|96
1623163980000|2021-06-08 14:53:00|17205.3|17204.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|36
1623163990000|2021-06-08 14:53:10|||||||||39
1623164000000|2021-06-08 14:53:20|||||||||3
1623164010000|2021-06-08 14:53:30|||||||||14
1623164020000|2021-06-08 14:53:40|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|207
1623164030000|2021-06-08 14:53:50|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|225
1623164040000|2021-06-08 14:54:00|||||||||332
1623164050000|2021-06-08 14:54:10|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|155
1623164060000|2021-06-08 14:54:20|||||||||3
1623164070000|2021-06-08 14:54:30|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17204.3|17202.8|168
1623164080000|2021-06-08 14:54:40|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|210
1623164090000|2021-06-08 14:54:50|||||||||132
1623164100000|2021-06-08 14:55:00|||||||||235
1623164110000|2021-06-08 14:55:10|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|241
1623164120000|2021-06-08 14:55:20|||||||||9
1623164130000|2021-06-08 14:55:30|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|104
1623164140000|2021-06-08 14:55:40|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|140
1623164150000|2021-06-08 14:55:50|||||||||2
1623164160000|2021-06-08 14:56:00|||||||||75
1623164170000|2021-06-08 14:56:10|||||||||322
1623164180000|2021-06-08 14:56:20|||||||||7
1623164190000|2021-06-08 14:56:30|||||||||38
1623164200000|2021-06-08 14:56:40|||||||||8
1623164210000|2021-06-08 14:56:50|||||||||106
1623164220000|2021-06-08 14:57:00|||||||||52
1623164230000|2021-06-08 14:57:10|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|79
1623164240000|2021-06-08 14:57:20|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|49
1623164250000|2021-06-08 14:57:30|17204.3|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|66
1623164260000|2021-06-08 14:57:40|17204.3|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|281
1623164270000|2021-06-08 14:57:50|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|49
1623164280000|2021-06-08 14:58:00|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|112
1623164290000|2021-06-08 14:58:10|17204.3|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|20
1623164300000|2021-06-08 14:58:20|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|37
1623164310000|2021-06-08 14:58:30|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|24
1623164330000|2021-06-08 14:58:50|||||||||60
1623164340000|2021-06-08 14:59:00|||||||||34
1623164350000|2021-06-08 14:59:10|||||||||17
1623164360000|2021-06-08 14:59:20|||||||||6
1623164370000|2021-06-08 14:59:30|||||||||36
1623164380000|2021-06-08 14:59:40|||||||||11
1623164390000|2021-06-08 14:59:50|||||||||67
1623164400000|2021-06-08 15:00:00|||||||||62
1623164410000|2021-06-08 15:00:10|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|19
1623164420000|2021-06-08 15:00:20|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|312
1623164430000|2021-06-08 15:00:30|||||||||64
1623164440000|2021-06-08 15:00:40|||||||||44
1623164450000|2021-06-08 15:00:50|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|172
1623164460000|2021-06-08 15:01:00|||||||||15
1623164470000|2021-06-08 15:01:10|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|312
1623164480000|2021-06-08 15:01:20|||||||||167
1623164490000|2021-06-08 15:01:30|||||||||103
1623164500000|2021-06-08 15:01:40|17211.3|17209.8|17210.3|17208.8|17211.3|17209.8|17210.3|17208.8|86
1623164510000|2021-06-08 15:01:50|||||||||7
1623164530000|2021-06-08 15:02:10|||||||||85
1623164540000|2021-06-08 15:02:20|||||||||53
1623164550000|2021-06-08 15:02:30|||||||||23
1623164560000|2021-06-08 15:02:40|||||||||109
1623164570000|2021-06-08 15:02:50|17211.3|17209.8|17212.3|17210.8|17212.3|17210.8|17211.3|17209.8|142
1623164580000|2021-06-08 15:03:00|17211.3|17209.8|17212.3|17210.8|17212.3|17210.8|17211.3|17209.8|173
1623164590000|2021-06-08 15:03:10|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|129
1623164600000|2021-06-08 15:03:20|17212.3|17210.8|17211.3|17209.8|17212.3|17210.8|17211.3|17209.8|67
1623164610000|2021-06-08 15:03:30|||||||||155
1623164620000|2021-06-08 15:03:40|||||||||83
1623164630000|2021-06-08 15:03:50|17210.3|17208.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|265
1623164640000|2021-06-08 15:04:00|||||||||3
1623164650000|2021-06-08 15:04:10|||||||||26
1623164660000|2021-06-08 15:04:20|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|106
1623164670000|2021-06-08 15:04:30|17209.3|17207.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|77
1623164680000|2021-06-08 15:04:40|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|168
1623164690000|2021-06-08 15:04:50|||||||||12
1623164700000|2021-06-08 15:05:00|17207.3|17205.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|108
1623164710000|2021-06-08 15:05:10|||||||||3
1623164720000|2021-06-08 15:05:20|||||||||7
1623164730000|2021-06-08 15:05:30|||||||||5
1623164740000|2021-06-08 15:05:40|||||||||8
1623164750000|2021-06-08 15:05:50|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|45
1623164760000|2021-06-08 15:06:00|17209.3|17207.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|110
1623164770000|2021-06-08 15:06:10|||||||||10
1623164780000|2021-06-08 15:06:20|17210.3|17208.8|17211.3|17209.8|17211.3|17209.8|17210.3|17208.8|58
1623164790000|2021-06-08 15:06:30|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|117
1623164800000|2021-06-08 15:06:40|||||||||11
1623164810000|2021-06-08 15:06:50|||||||||36
1623164820000|2021-06-08 15:07:00|17211.3|17209.8|17210.3|17208.8|17211.3|17209.8|17210.3|17208.8|294
1623164830000|2021-06-08 15:07:10|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|85
1623164840000|2021-06-08 15:07:20|||||||||17
1623164850000|2021-06-08 15:07:30|||||||||102
1623164860000|2021-06-08 15:07:40|||||||||55
1623164870000|2021-06-08 15:07:50|||||||||15
1623164880000|2021-06-08 15:08:00|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|232
1623164890000|2021-06-08 15:08:10|||||||||78
1623164900000|2021-06-08 15:08:20|||||||||15
1623164910000|2021-06-08 15:08:30|||||||||7
1623164920000|2021-06-08 15:08:40|||||||||2
1623164930000|2021-06-08 15:08:50|||||||||7
1623164940000|2021-06-08 15:09:00|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|184
1623164950000|2021-06-08 15:09:10|17210.3|17208.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|450
1623164960000|2021-06-08 15:09:20|||||||||31
1623164970000|2021-06-08 15:09:30|||||||||73
1623164980000|2021-06-08 15:09:40||17206.8||17207.8||17207.8||17206.8|27
1623164990000|2021-06-08 15:09:50|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|138
1623165000000|2021-06-08 15:10:00|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|117
1623165010000|2021-06-08 15:10:10|||||||||66
1623165020000|2021-06-08 15:10:20|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|266
1623165030000|2021-06-08 15:10:30|||||||||13
1623165050000|2021-06-08 15:10:50|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|271
1623165060000|2021-06-08 15:11:00|||||||||10
1623165070000|2021-06-08 15:11:10|||||||||5
1623165080000|2021-06-08 15:11:20|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|111
1623165090000|2021-06-08 15:11:30|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|156
1623165100000|2021-06-08 15:11:40|||||||||155
1623165110000|2021-06-08 15:11:50|||||||||1665
1623165120000|2021-06-08 15:12:00|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|13
1623165130000|2021-06-08 15:12:10|||||||||4
1623165140000|2021-06-08 15:12:20|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|72
1623165150000|2021-06-08 15:12:30|||||||||2
1623165160000|2021-06-08 15:12:40|||||||||7
1623165170000|2021-06-08 15:12:50|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|1991
1623165180000|2021-06-08 15:13:00|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|166
1623165190000|2021-06-08 15:13:10|||||||||17
1623165200000|2021-06-08 15:13:20|||||||||11
1623165210000|2021-06-08 15:13:30|||||||||9
1623165220000|2021-06-08 15:13:40|||||||||2
1623165230000|2021-06-08 15:13:50|||||||||5
1623165240000|2021-06-08 15:14:00|||||||||50
1623165250000|2021-06-08 15:14:10|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|106
1623165260000|2021-06-08 15:14:20|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|642
1623165270000|2021-06-08 15:14:30|||||||||115
1623165280000|2021-06-08 15:14:40|||||||||191
1623165290000|2021-06-08 15:14:50|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|230
1623165300000|2021-06-08 15:15:00|17209.3|17207.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|168
1623165310000|2021-06-08 15:15:10|||||||||13
1623165320000|2021-06-08 15:15:20|||||||||156
1623165330000|2021-06-08 15:15:30|||||||||37
1623165340000|2021-06-08 15:15:40|||||||||32
1623165350000|2021-06-08 15:15:50|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|357
1623165360000|2021-06-08 15:16:00|||||||||14
1623165370000|2021-06-08 15:16:10|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|190
1623165380000|2021-06-08 15:16:20|||||||||54
1623165390000|2021-06-08 15:16:30|||||||||1039
1623165400000|2021-06-08 15:16:40|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|95
1623165410000|2021-06-08 15:16:50|||||||||123
1623165420000|2021-06-08 15:17:00|||||||||49
1623165430000|2021-06-08 15:17:10|||||||||200
1623165440000|2021-06-08 15:17:20|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|502
1623165450000|2021-06-08 15:17:30|||||||||150
1623165460000|2021-06-08 15:17:40|||||||||464
1623165470000|2021-06-08 15:17:50|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|276
1623165480000|2021-06-08 15:18:00|||||||||109
1623165490000|2021-06-08 15:18:10|||||||||11
1623165500000|2021-06-08 15:18:20|||||||||16
1623165520000|2021-06-08 15:18:40|||||||||2
1623165530000|2021-06-08 15:18:50|||||||||3
1623165540000|2021-06-08 15:19:00|||||||||151
1623165550000|2021-06-08 15:19:10|||||||||111
1623165560000|2021-06-08 15:19:20|||||||||2
1623165580000|2021-06-08 15:19:40|17210.3|17208.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|243
1623165600000|2021-06-08 15:20:00|||||||||1
1623165610000|2021-06-08 15:20:10|||||||||50
1623165620000|2021-06-08 15:20:20|||||||||33
1623165630000|2021-06-08 15:20:30|||||||||29
1623165640000|2021-06-08 15:20:40|||||||||1
1623165650000|2021-06-08 15:20:50|||||||||23
1623165660000|2021-06-08 15:21:00|||||||||4
1623165670000|2021-06-08 15:21:10|||||||||8
1623165680000|2021-06-08 15:21:20|||||||||1
1623165690000|2021-06-08 15:21:30|||||||||28
1623165700000|2021-06-08 15:21:40|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|297
1623165710000|2021-06-08 15:21:50|||||||||66
1623165720000|2021-06-08 15:22:00|||||||||9
1623165730000|2021-06-08 15:22:10|||||||||4
1623165740000|2021-06-08 15:22:20|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|106
1623165750000|2021-06-08 15:22:30|17210.3|17208.8|17210.3|17208.8|17210.3|17209.8|17210.3|17208.8|77
1623165760000|2021-06-08 15:22:40|||||||||44
1623165770000|2021-06-08 15:22:50|17211.3|17209.8|17210.3|17208.8|17211.3|17209.8|17210.3|17208.8|33
1623165780000|2021-06-08 15:23:00|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|199
1623165790000|2021-06-08 15:23:10|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|179
1623165800000|2021-06-08 15:23:20|||||||||33
1623165810000|2021-06-08 15:23:30|||||||||102
1623165820000|2021-06-08 15:23:40|17211.3|17209.8|17211.2|17209.7|17211.3|17209.8|17211.2|17209.7|70
1623165840000|2021-06-08 15:24:00|17212.2|17210.7|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|104
1623165850000|2021-06-08 15:24:10|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17211.2|17209.7|263
1623165860000|2021-06-08 15:24:20|17213.2|17211.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|201
1623165870000|2021-06-08 15:24:30|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|224
1623165880000|2021-06-08 15:24:40|17212.2|17210.7|17213.2|17211.7|17213.3|17211.7|17212.2|17210.7|173
1623165890000|2021-06-08 15:24:50|17212.2|17210.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|18
1623165900000|2021-06-08 15:25:00|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|154
1623165910000|2021-06-08 15:25:10|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|21
1623165920000|2021-06-08 15:25:20|||||||||5
1623165930000|2021-06-08 15:25:30|17212.2|17210.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|70
1623165940000|2021-06-08 15:25:40|17213.2|17211.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|126
1623165950000|2021-06-08 15:25:50|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|41
1623165960000|2021-06-08 15:26:00|||||||||17
1623165970000|2021-06-08 15:26:10|||||||||14
1623165980000|2021-06-08 15:26:20|||||||||170
1623165990000|2021-06-08 15:26:30|||||||||1
1623166000000|2021-06-08 15:26:40|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|170
1623166010000|2021-06-08 15:26:50|||||||||4
1623166020000|2021-06-08 15:27:00|||||||||5
1623166030000|2021-06-08 15:27:10|||||||||4
1623166040000|2021-06-08 15:27:20|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|245
1623166050000|2021-06-08 15:27:30|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|154
1623166080000|2021-06-08 15:28:00|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|269
1623166090000|2021-06-08 15:28:10|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|116
1623166100000|2021-06-08 15:28:20|||||||||10
1623166120000|2021-06-08 15:28:40|17213.2|17211.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|204
1623166130000|2021-06-08 15:28:50|||||||||4
1623166140000|2021-06-08 15:29:00|||||||||80
1623166150000|2021-06-08 15:29:10|||||||||3
1623166160000|2021-06-08 15:29:20|||||||||18
1623166170000|2021-06-08 15:29:30|17215.2||17214.2||17215.2||17214.2||108
1623166180000|2021-06-08 15:29:40|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|231
1623166190000|2021-06-08 15:29:50|||||||||471
1623166200000|2021-06-08 15:30:00|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|66
1623166210000|2021-06-08 15:30:10|||||||||1
1623166220000|2021-06-08 15:30:20|||||||||1
1623166230000|2021-06-08 15:30:30|17212.2|17210.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|219
1623166240000|2021-06-08 15:30:40|||||||||60
1623166250000|2021-06-08 15:30:50|17212.2|17210.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|46
1623166260000|2021-06-08 15:31:00|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|30
1623166270000|2021-06-08 15:31:10|||||||||2
1623166280000|2021-06-08 15:31:20|||||||||12
1623166290000|2021-06-08 15:31:30|||||||||3
1623166300000|2021-06-08 15:31:40|||||||||202
1623166310000|2021-06-08 15:31:50|||||||||2
1623166320000|2021-06-08 15:32:00|||||||||9
1623166330000|2021-06-08 15:32:10|||||||||32
1623166340000|2021-06-08 15:32:20|||||||||10
1623166350000|2021-06-08 15:32:30|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|6
1623166360000|2021-06-08 15:32:40|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17
1623166380000|2021-06-08 15:33:00|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|58
1623166390000|2021-06-08 15:33:10|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|44
1623166400000|2021-06-08 15:33:20|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|82
1623166420000|2021-06-08 15:33:40|||||||||33
1623166430000|2021-06-08 15:33:50|||||||||7
1623166440000|2021-06-08 15:34:00|||||||||7
1623166450000|2021-06-08 15:34:10|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|81
1623166460000|2021-06-08 15:34:20|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|196
1623166470000|2021-06-08 15:34:30|||||||||16
1623166480000|2021-06-08 15:34:40|||||||||3
1623166500000|2021-06-08 15:35:00|||||||||92
1623166510000|2021-06-08 15:35:10|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|80
1623166520000|2021-06-08 15:35:20|17213.2|17211.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|17
1623166530000|2021-06-08 15:35:30|||||||||141
1623166540000|2021-06-08 15:35:40|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|527
1623166550000|2021-06-08 15:35:50|||||||||121
1623166560000|2021-06-08 15:36:00|17216.2|17214.7|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|359
1623166570000|2021-06-08 15:36:10|||||||||130
1623166580000|2021-06-08 15:36:20|||||||||5
1623166590000|2021-06-08 15:36:30|17216.2|17214.7|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|150
1623166610000|2021-06-08 15:36:50|17216.2|17214.7|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|347
1623166620000|2021-06-08 15:37:00|||||||||1
1623166630000|2021-06-08 15:37:10|17216.2|17214.7|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|410
1623166640000|2021-06-08 15:37:20|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|114
1623166650000|2021-06-08 15:37:30|17215.2|17213.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|45
1623166660000|2021-06-08 15:37:40|||||||||28
1623166670000|2021-06-08 15:37:50|||||||||3
1623166700000|2021-06-08 15:38:20|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|27
1623166710000|2021-06-08 15:38:30|||||||||33
1623166720000|2021-06-08 15:38:40|||||||||64
1623166730000|2021-06-08 15:38:50|||||||||1
1623166780000|2021-06-08 15:39:40|||||||||1
1623166790000|2021-06-08 15:39:50|17216.2|17214.7|17216.2|17214.7|17217.2|17215.7|17216.2|17214.7|195
1623166800000|2021-06-08 15:40:00|||||||||6
1623166810000|2021-06-08 15:40:10|||||||||1
1623166830000|2021-06-08 15:40:30|||||||||1
1623166840000|2021-06-08 15:40:40|||||||||36
1623166850000|2021-06-08 15:40:50|||||||||13
1623166860000|2021-06-08 15:41:00|||||||||3
1623166870000|2021-06-08 15:41:10|||||||||2
1623166880000|2021-06-08 15:41:20|||||||||78
1623166890000|2021-06-08 15:41:30|||||||||4
1623166910000|2021-06-08 15:41:50|||||||||53
1623166920000|2021-06-08 15:42:00|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|46
1623166930000|2021-06-08 15:42:10|||||||||5
1623166940000|2021-06-08 15:42:20|||||||||17
1623166950000|2021-06-08 15:42:30|||||||||36
1623166970000|2021-06-08 15:42:50|||||||||12
1623166980000|2021-06-08 15:43:00|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|125
1623167000000|2021-06-08 15:43:20|||||||||6
1623167010000|2021-06-08 15:43:30|||||||||62
1623167050000|2021-06-08 15:44:10|||||||||3
1623167060000|2021-06-08 15:44:20|||||||||25
1623167070000|2021-06-08 15:44:30|||||||||7
1623167090000|2021-06-08 15:44:50|||||||||7
1623167100000|2021-06-08 15:45:00|||||||||2
1623167110000|2021-06-08 15:45:10|||||||||6
1623167120000|2021-06-08 15:45:20|||||||||17
1623167130000|2021-06-08 15:45:30|||||||||4
1623167140000|2021-06-08 15:45:40|||||||||2
1623167150000|2021-06-08 15:45:50|||||||||7
1623167160000|2021-06-08 15:46:00|||||||||1
1623167170000|2021-06-08 15:46:10|||||||||1
1623167180000|2021-06-08 15:46:20|||||||||52
1623167190000|2021-06-08 15:46:30|||||||||1
1623167200000|2021-06-08 15:46:40|||||||||2
1623167210000|2021-06-08 15:46:50|||||||||14
1623167240000|2021-06-08 15:47:20|||||||||337
1623167250000|2021-06-08 15:47:30|||||||||11
1623167260000|2021-06-08 15:47:40|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|13
1623167270000|2021-06-08 15:47:50|||||||||114
1623167280000|2021-06-08 15:48:00|17216.2|17212.7|17216.2|17214.7|17216.2|17214.7|17215.2|17212.7|3455
1623167290000|2021-06-08 15:48:10|||||||||2
1623167300000|2021-06-08 15:48:20|||||||||114
1623167320000|2021-06-08 15:48:40|||||||||4
1623167330000|2021-06-08 15:48:50|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|104
1623167340000|2021-06-08 15:49:00|||||||||62
1623167350000|2021-06-08 15:49:10||17214.7||17215.7||17215.7||17214.7|2
1623167360000|2021-06-08 15:49:20|||||||||1
1623167370000|2021-06-08 15:49:30|||||||||45
1623167380000|2021-06-08 15:49:40|||||||||5
1623167400000|2021-06-08 15:50:00|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|90
1623167420000|2021-06-08 15:50:20|||||||||6
1623167430000|2021-06-08 15:50:30|||||||||53
1623167440000|2021-06-08 15:50:40|||||||||41
1623167450000|2021-06-08 15:50:50|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|116
1623167460000|2021-06-08 15:51:00|||||||||5
1623167480000|2021-06-08 15:51:20|||||||||2
1623167490000|2021-06-08 15:51:30||17212.7||17213.7||17213.7||17212.7|84
1623167500000|2021-06-08 15:51:40|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|70
1623167510000|2021-06-08 15:51:50||17212.7||17213.7||17213.7||17212.7|53
1623167520000|2021-06-08 15:52:00|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|24
1623167530000|2021-06-08 15:52:10|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|2
1623167570000|2021-06-08 15:52:50|||||||||21
1623167580000|2021-06-08 15:53:00|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|193
1623167590000|2021-06-08 15:53:10|||||||||2
1623167600000|2021-06-08 15:53:20|||||||||6
1623167610000|2021-06-08 15:53:30|||||||||4
1623167620000|2021-06-08 15:53:40|||||||||16
1623167630000|2021-06-08 15:53:50|||||||||8
1623167640000|2021-06-08 15:54:00|||||||||1
1623167650000|2021-06-08 15:54:10|||||||||1
1623167660000|2021-06-08 15:54:20|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|111
1623167670000|2021-06-08 15:54:30|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|48
1623167680000|2021-06-08 15:54:40|17215.2|17213.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|262
1623167700000|2021-06-08 15:55:00|||||||||2
1623167720000|2021-06-08 15:55:20|||||||||52
1623167730000|2021-06-08 15:55:30|||||||||2
1623167750000|2021-06-08 15:55:50|||||||||1
1623167760000|2021-06-08 15:56:00|||||||||75
1623167770000|2021-06-08 15:56:10|||||||||60
1623167790000|2021-06-08 15:56:30|||||||||25
1623167800000|2021-06-08 15:56:40|||||||||1
1623167810000|2021-06-08 15:56:50|||||||||1
1623167820000|2021-06-08 15:57:00|||||||||1
1623167830000|2021-06-08 15:57:10|||||||||1
1623167840000|2021-06-08 15:57:20|||||||||3
1623167850000|2021-06-08 15:57:30|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|22
1623167860000|2021-06-08 15:57:40|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|8
1623167870000|2021-06-08 15:57:50|17213.2|17211.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|220
1623167880000|2021-06-08 15:58:00|||||||||12
1623167890000|2021-06-08 15:58:10|||||||||30
1623167900000|2021-06-08 15:58:20|||||||||21
1623167910000|2021-06-08 15:58:30|||||||||1
1623167920000|2021-06-08 15:58:40|||||||||251
1623167930000|2021-06-08 15:58:50|||||||||2
1623167940000|2021-06-08 15:59:00|17213.2|17211.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|414
1623167950000|2021-06-08 15:59:10|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|76
1623167960000|2021-06-08 15:59:20|||||||||10
1623167970000|2021-06-08 15:59:30|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|235
1623167990000|2021-06-08 15:59:50|17213.2|17211.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|151
1623168000000|2021-06-08 16:00:00|||||||||18
1623168010000|2021-06-08 16:00:10|||||||||1
1623168020000|2021-06-08 16:00:20|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|223
1623168030000|2021-06-08 16:00:30|||||||||1
1623168040000|2021-06-08 16:00:40|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|25
1623168050000|2021-06-08 16:00:50|||||||||16
1623168070000|2021-06-08 16:01:10|17212.2|17210.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|554
1623168090000|2021-06-08 16:01:30|||||||||117
1623168100000|2021-06-08 16:01:40|||||||||17
1623168110000|2021-06-08 16:01:50|||||||||2
1623168120000|2021-06-08 16:02:00|||||||||4
1623168130000|2021-06-08 16:02:10|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|79
1623168140000|2021-06-08 16:02:20|17213.2|17211.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|279
1623168150000|2021-06-08 16:02:30|||||||||15
1623168160000|2021-06-08 16:02:40|||||||||1
1623168170000|2021-06-08 16:02:50|||||||||726
1623168180000|2021-06-08 16:03:00|||||||||4
1623168200000|2021-06-08 16:03:20|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|229
1623168210000|2021-06-08 16:03:30|||||||||86
1623168220000|2021-06-08 16:03:40|||||||||1
1623168230000|2021-06-08 16:03:50|||||||||25
1623168240000|2021-06-08 16:04:00|||||||||75
1623168260000|2021-06-08 16:04:20|||||||||1
1623168270000|2021-06-08 16:04:30|||||||||28
1623168280000|2021-06-08 16:04:40|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|393
1623168290000|2021-06-08 16:04:50|||||||||27
1623168300000|2021-06-08 16:05:00|17209.2|17207.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|167
1623168310000|2021-06-08 16:05:10|||||||||2
1623168330000|2021-06-08 16:05:30|||||||||75
1623168350000|2021-06-08 16:05:50|||||||||1
1623168360000|2021-06-08 16:06:00|||||||||85
1623168370000|2021-06-08 16:06:10|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|63
1623168380000|2021-06-08 16:06:20|||||||||1
1623168390000|2021-06-08 16:06:30|||||||||1
1623168400000|2021-06-08 16:06:40|||||||||5
1623168410000|2021-06-08 16:06:50|||||||||8
1623168420000|2021-06-08 16:07:00|||||||||13
1623168430000|2021-06-08 16:07:10|||||||||5
1623168440000|2021-06-08 16:07:20|||||||||3
1623168450000|2021-06-08 16:07:30|||||||||34
1623168460000|2021-06-08 16:07:40|||||||||48
1623168470000|2021-06-08 16:07:50|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|292
1623168480000|2021-06-08 16:08:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|172
1623168490000|2021-06-08 16:08:10|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|59
1623168500000|2021-06-08 16:08:20|||||||||129
1623168510000|2021-06-08 16:08:30|17208.2|17206.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|129
1623168520000|2021-06-08 16:08:40|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|35
1623168530000|2021-06-08 16:08:50|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|30
1623168540000|2021-06-08 16:09:00|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|51
1623168550000|2021-06-08 16:09:10|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|51
1623168560000|2021-06-08 16:09:20|17208.2|17206.7|17208.2|17206.7|17208.2|17207.7|17208.2|17206.7|159
1623168580000|2021-06-08 16:09:40|17207.2|17205.7|17208.2|17206.7|17208.2|17206.7|17207.2|17205.7|468
1623168590000|2021-06-08 16:09:50|17207.2|17205.7|17208.2|17206.7|17208.2|17206.7|17207.2|17205.7|403
1623168600000|2021-06-08 16:10:00|||||||||30
1623168610000|2021-06-08 16:10:10|17207.2|17205.7|17208.2|17206.7|17208.2|17206.7|17207.2|17205.7|240
1623168620000|2021-06-08 16:10:20|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|252
1623168630000|2021-06-08 16:10:30|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|475
1623168640000|2021-06-08 16:10:40|||||||||17
1623168650000|2021-06-08 16:10:50|||||||||2
1623168660000|2021-06-08 16:11:00|||||||||54
1623168670000|2021-06-08 16:11:10|||||||||100
1623168680000|2021-06-08 16:11:20|||||||||76
1623168690000|2021-06-08 16:11:30|||||||||108
1623168700000|2021-06-08 16:11:40|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|62
1623168710000|2021-06-08 16:11:50|||||||||15
1623168720000|2021-06-08 16:12:00|||||||||38
1623168730000|2021-06-08 16:12:10|||||||||2
1623168740000|2021-06-08 16:12:20|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|31
1623168750000|2021-06-08 16:12:30|||||||||114
1623168760000|2021-06-08 16:12:40|17206.2|17204.7|17206.2|17204.7|17207.2|17205.7|17206.2|17204.7|28
1623168770000|2021-06-08 16:12:50|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|2
1623168780000|2021-06-08 16:13:00|||||||||4
1623168790000|2021-06-08 16:13:10|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|271
1623168800000|2021-06-08 16:13:20|17207.2|17204.7|17206.1|17204.6|17207.2|17204.7|17206.1|17204.6|173
1623168810000|2021-06-08 16:13:30|||||||||78
1623168820000|2021-06-08 16:13:40|17205.1|17203.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|72
1623168830000|2021-06-08 16:13:50|17205.1|17203.6|17205.1|17203.6|17205.1|17204.6|17205.1|17203.6|179
1623168840000|2021-06-08 16:14:00|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|35
1623168850000|2021-06-08 16:14:10|17204.1|17202.6|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|260
1623168860000|2021-06-08 16:14:20|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|56
1623168880000|2021-06-08 16:14:40|||||||||1
1623168890000|2021-06-08 16:14:50|||||||||1
1623168900000|2021-06-08 16:15:00|||||||||1
1623168920000|2021-06-08 16:15:20|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|196
1623168930000|2021-06-08 16:15:30|||||||||204
1623168950000|2021-06-08 16:15:50|||||||||37
1623168970000|2021-06-08 16:16:10|||||||||56
1623168980000|2021-06-08 16:16:20|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|194
1623168990000|2021-06-08 16:16:30|17206.1|17204.6|17206.1|17204.6|17207.1|17204.6|17206.1|17204.6|31
1623169000000|2021-06-08 16:16:40|||||||||69
1623169010000|2021-06-08 16:16:50|||||||||23
1623169020000|2021-06-08 16:17:00|||||||||34
1623169030000|2021-06-08 16:17:10|||||||||13
1623169040000|2021-06-08 16:17:20|||||||||69
1623169060000|2021-06-08 16:17:40|||||||||10
1623169070000|2021-06-08 16:17:50|17205.1|17203.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|190
1623169080000|2021-06-08 16:18:00|17206.1|17204.6|17206.1|17203.6|17206.1|17204.6|17206.1|17203.6|71
1623169090000|2021-06-08 16:18:10|17205.1||17205.1||17205.1||17205.1||1
1623169100000|2021-06-08 16:18:20|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17205.1|17204.6|17
1623169110000|2021-06-08 16:18:30|||||||||134
1623169130000|2021-06-08 16:18:50|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|13
1623169140000|2021-06-08 16:19:00|||||||||17
1623169150000|2021-06-08 16:19:10|||||||||9
1623169170000|2021-06-08 16:19:30|||||||||1
1623169180000|2021-06-08 16:19:40|||||||||31
1623169190000|2021-06-08 16:19:50||17202.6||17203.6||17203.6||17202.6|185
1623169200000|2021-06-08 16:20:00|||||||||1
1623169210000|2021-06-08 16:20:10||17202.6||17203.6||17203.6||17202.6|18
1623169230000|2021-06-08 16:20:30|17204.1|17202.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|17
1623169240000|2021-06-08 16:20:40|||||||||128
1623169250000|2021-06-08 16:20:50|17204.1|17202.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|42
1623169260000|2021-06-08 16:21:00|||||||||26
1623169270000|2021-06-08 16:21:10|||||||||4
1623169280000|2021-06-08 16:21:20|||||||||280
1623169290000|2021-06-08 16:21:30|||||||||32
1623169310000|2021-06-08 16:21:50|||||||||6
1623169340000|2021-06-08 16:22:20|17204.1|17202.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|146
1623169350000|2021-06-08 16:22:30||17202.6||17203.6||17203.6||17202.6|14
1623169370000|2021-06-08 16:22:50|||||||||94
1623169380000|2021-06-08 16:23:00|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|4
1623169420000|2021-06-08 16:23:40|||||||||60
1623169430000|2021-06-08 16:23:50|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|70
1623169460000|2021-06-08 16:24:20|||||||||43
1623169480000|2021-06-08 16:24:40|||||||||3
1623169490000|2021-06-08 16:24:50|||||||||23
1623169500000|2021-06-08 16:25:00|||||||||77
1623169520000|2021-06-08 16:25:20|||||||||8
1623169540000|2021-06-08 16:25:40|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|78
1623169550000|2021-06-08 16:25:50|17205.1|17203.6|17205.1|17203.6|17206.1|17203.6|17205.1|17203.6|133
1623169560000|2021-06-08 16:26:00|||||||||9
1623169570000|2021-06-08 16:26:10|||||||||66
1623169580000|2021-06-08 16:26:20|||||||||49
1623169590000|2021-06-08 16:26:30|||||||||22
1623169610000|2021-06-08 16:26:50|||||||||7
1623169620000|2021-06-08 16:27:00|||||||||13
1623169630000|2021-06-08 16:27:10|||||||||50
1623169640000|2021-06-08 16:27:20|||||||||1
1623169670000|2021-06-08 16:27:50|||||||||3
1623169680000|2021-06-08 16:28:00|||||||||2
1623169690000|2021-06-08 16:28:10|||||||||1
1623169700000|2021-06-08 16:28:20|17204.1|17202.6|17205.1|17203.6|17206.1|17204.6|17204.1|17202.6|822
1623169710000|2021-06-08 16:28:30|||||||||1
1623169720000|2021-06-08 16:28:40|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|103
1623169750000|2021-06-08 16:29:10|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|45
1623169760000|2021-06-08 16:29:20|||||||||3
1623169770000|2021-06-08 16:29:30|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|97
1623169790000|2021-06-08 16:29:50|17206.1||17206.1||17206.1||17206.1||4
1623169800000|2021-06-08 16:30:00|17205.1|17204.6|17205.1|17203.6|17205.1|17204.6|17205.1|17203.6|20
1623169810000|2021-06-08 16:30:10|||||||||12
1623169820000|2021-06-08 16:30:20|||||||||6
1623169840000|2021-06-08 16:30:40|||||||||18
1623169870000|2021-06-08 16:31:10|||||||||104
1623169910000|2021-06-08 16:31:50|||||||||102
1623169930000|2021-06-08 16:32:10|||||||||51
1623169960000|2021-06-08 16:32:40|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17
1623169970000|2021-06-08 16:32:50|||||||||4
1623170010000|2021-06-08 16:33:30|||||||||4
1623170030000|2021-06-08 16:33:50|||||||||2
1623170070000|2021-06-08 16:34:30|||||||||1
1623170080000|2021-06-08 16:34:40|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|5
1623170090000|2021-06-08 16:34:50|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|105
1623170100000|2021-06-08 16:35:00|||||||||8
1623170160000|2021-06-08 16:36:00|||||||||1
1623170170000|2021-06-08 16:36:10|||||||||7
1623170180000|2021-06-08 16:36:20|||||||||40
1623170200000|2021-06-08 16:36:40|||||||||5
1623170220000|2021-06-08 16:37:00|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|113
1623170230000|2021-06-08 16:37:10|||||||||27
1623170240000|2021-06-08 16:37:20|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|7
1623170250000|2021-06-08 16:37:30|||||||||3
1623170260000|2021-06-08 16:37:40|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|4
1623170270000|2021-06-08 16:37:50|||||||||3
1623170280000|2021-06-08 16:38:00|||||||||1
1623170320000|2021-06-08 16:38:40|||||||||113
1623170330000|2021-06-08 16:38:50|||||||||5
1623170360000|2021-06-08 16:39:20|||||||||52
1623170380000|2021-06-08 16:39:40|||||||||18
1623170390000|2021-06-08 16:39:50|||||||||1
1623170400000|2021-06-08 16:40:00|||||||||12
1623170410000|2021-06-08 16:40:10|||||||||2
1623170430000|2021-06-08 16:40:30|17205.1|17203.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|10
1623170450000|2021-06-08 16:40:50|17205.1|17203.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|5
1623170470000|2021-06-08 16:41:10|17205.1|17203.6|17206.1|17203.6|17206.1|17203.6|17205.1|17203.6|16
1623170480000|2021-06-08 16:41:20|||||||||2
1623170490000|2021-06-08 16:41:30|17205.1|17204.6|17206.1|17204.6|17206.1|17204.6|17205.1|17203.6|84
1623170500000|2021-06-08 16:41:40||17203.6||17204.6||17204.6||17203.6|9
1623170510000|2021-06-08 16:41:50|||||||||2
1623170520000|2021-06-08 16:42:00|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|2
1623170530000|2021-06-08 16:42:10|||||||||8
1623170540000|2021-06-08 16:42:20|||||||||130
1623170550000|2021-06-08 16:42:30|||||||||3
1623170560000|2021-06-08 16:42:40|||||||||2
1623170580000|2021-06-08 16:43:00|||||||||2
1623170600000|2021-06-08 16:43:20|||||||||2
1623170610000|2021-06-08 16:43:30|||||||||32
1623170630000|2021-06-08 16:43:50|||||||||4
1623170640000|2021-06-08 16:44:00|||||||||24
1623170650000|2021-06-08 16:44:10|||||||||1
1623170660000|2021-06-08 16:44:20|||||||||13
1623170670000|2021-06-08 16:44:30|||||||||1
1623170680000|2021-06-08 16:44:40|||||||||2
1623170690000|2021-06-08 16:44:50|||||||||1
1623170700000|2021-06-08 16:45:00|||||||||36
1623170710000|2021-06-08 16:45:10|||||||||4
1623170720000|2021-06-08 16:45:20|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|3
1623170730000|2021-06-08 16:45:30|||||||||72
1623170740000|2021-06-08 16:45:40|||||||||1
1623170750000|2021-06-08 16:45:50|||||||||3
1623170760000|2021-06-08 16:46:00|||||||||3
1623170770000|2021-06-08 16:46:10|||||||||1
1623170780000|2021-06-08 16:46:20|||||||||2
1623170790000|2021-06-08 16:46:30|||||||||1
1623170800000|2021-06-08 16:46:40|||||||||1
1623170810000|2021-06-08 16:46:50|17207.1|17205.6|17207.1|17204.6|17207.1|17205.6|17206.1|17204.6|34
1623170820000|2021-06-08 16:47:00||17205.6||17205.6||17205.6||17205.6|1
1623170830000|2021-06-08 16:47:10||17204.6||17204.6||17204.6||17204.6|9
1623170840000|2021-06-08 16:47:20|17206.1||17206.1||17206.1||17206.1||1
1623170860000|2021-06-08 16:47:40|||||||||9
1623170880000|2021-06-08 16:48:00|||||||||2
1623170890000|2021-06-08 16:48:10|||||||||2
1623170900000|2021-06-08 16:48:20|17207.1||17207.1||17207.1||17207.1||97
1623170910000|2021-06-08 16:48:30|17206.1||17206.1||17206.1||17206.1||2
1623170920000|2021-06-08 16:48:40|||||||||2
1623170930000|2021-06-08 16:48:50|||||||||7
1623170940000|2021-06-08 16:49:00||17203.6||17203.6||17203.6||17203.6|24
1623170950000|2021-06-08 16:49:10||17204.6||17204.6||17204.6||17204.6|2
1623170960000|2021-06-08 16:49:20|||||||||4
1623170970000|2021-06-08 16:49:30|17205.1|17203.6|17206.1|17203.6|17206.1|17203.6|17205.1|17203.6|8
1623170980000|2021-06-08 16:49:40|17205.1||17205.1||17205.1||17205.1||0
1623170990000|2021-06-08 16:49:50|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|101
1623171000000|2021-06-08 16:50:00|17205.1|17203.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|46
1623171010000|2021-06-08 16:50:10|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|17
1623171020000|2021-06-08 16:50:20|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|5
1623171040000|2021-06-08 16:50:40|||||||||10
1623171050000|2021-06-08 16:50:50|||||||||1
1623171080000|2021-06-08 16:51:20|||||||||112
1623171100000|2021-06-08 16:51:40|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|57
1623171110000|2021-06-08 16:51:50|||||||||15
1623171120000|2021-06-08 16:52:00|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|8
1623171140000|2021-06-08 16:52:20|||||||||2
1623171160000|2021-06-08 16:52:40|||||||||2
1623171170000|2021-06-08 16:52:50|||||||||3
1623171190000|2021-06-08 16:53:10|||||||||2
1623171210000|2021-06-08 16:53:30|||||||||10
1623171220000|2021-06-08 16:53:40|||||||||1
1623171230000|2021-06-08 16:53:50|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|198
1623171240000|2021-06-08 16:54:00|17206.1||17206.1||17206.1||17206.1||22
1623171250000|2021-06-08 16:54:10|17205.1||17205.1||17205.1||17205.1||2
1623171260000|2021-06-08 16:54:20|17206.1||17206.1||17206.1||17205.1||139
1623171270000|2021-06-08 16:54:30|17205.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|97
1623171280000|2021-06-08 16:54:40|||||||||3
1623171300000|2021-06-08 16:55:00|||||||||33
1623171320000|2021-06-08 16:55:20|||||||||2
1623171330000|2021-06-08 16:55:30|||||||||2
1623171340000|2021-06-08 16:55:40|||||||||30
1623171350000|2021-06-08 16:55:50|17206.1||17205.1||17206.1||17205.1||70
1623171360000|2021-06-08 16:56:00|||||||||4
1623171370000|2021-06-08 16:56:10|||||||||31
1623171380000|2021-06-08 16:56:20|||||||||2
1623171390000|2021-06-08 16:56:30|17206.1|17204.6|17205.1|17203.6|17206.1|17204.6|17205.1|17203.6|122
1623171400000|2021-06-08 16:56:40|||||||||2
1623171410000|2021-06-08 16:56:50|||||||||28
1623171420000|2021-06-08 16:57:00|||||||||1
1623171430000|2021-06-08 16:57:10|||||||||128
1623171440000|2021-06-08 16:57:20|||||||||4
1623171450000|2021-06-08 16:57:30|||||||||2
1623171460000|2021-06-08 16:57:40|||||||||1
1623171480000|2021-06-08 16:58:00|17206.1||17205.1||17206.1||17205.1||11
1623171490000|2021-06-08 16:58:10|17206.1|17204.6|17205.1|17203.6|17206.6|17204.6|17205.1|17203.6|25
1623171510000|2021-06-08 16:58:30|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|98
1623171520000|2021-06-08 16:58:40|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|16
1623171530000|2021-06-08 16:58:50|17206.1||17206.1||17206.1||17206.1||0
1623171540000|2021-06-08 16:59:00|17205.1||17205.1||17205.1||17205.1||0
1623171560000|2021-06-08 16:59:20|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|17206.1|17204.6|163
1623171570000|2021-06-08 16:59:30|||||||||7
1623171590000|2021-06-08 16:59:50|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|4
1623171610000|2021-06-08 17:00:10|17206.1|17204.6|17207.1|17204.6|17207.1|17205.6|17206.1|17204.6|65
1623171660000|2021-06-08 17:01:00|17207|17205.5|17207.1|17204.6|17207.5|17205.5|17206.1|17204.6|27
1623171670000|2021-06-08 17:01:10|17207|17205.5|17207.1|17204.6|17207.1|17205.6|17207|17204.6|2
1623171680000|2021-06-08 17:01:20|17206.1||17206.1||17206.1||17206.1||0
1623171720000|2021-06-08 17:02:00|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|2
1623171730000|2021-06-08 17:02:10|||||||||2
1623171740000|2021-06-08 17:02:20|||||||||3
1623171750000|2021-06-08 17:02:30|||||||||37
1623171760000|2021-06-08 17:02:40|||||||||1
1623171770000|2021-06-08 17:02:50|||||||||5
1623171780000|2021-06-08 17:03:00|||||||||1
1623171790000|2021-06-08 17:03:10|||||||||2
1623171800000|2021-06-08 17:03:20|||||||||4
1623171810000|2021-06-08 17:03:30|||||||||1
1623171820000|2021-06-08 17:03:40|||||||||1
1623171830000|2021-06-08 17:03:50|||||||||46
1623171850000|2021-06-08 17:04:10|||||||||2
1623171860000|2021-06-08 17:04:20|||||||||1
1623171870000|2021-06-08 17:04:30|||||||||16
1623171880000|2021-06-08 17:04:40|17207|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|20
1623171900000|2021-06-08 17:05:00|||||||||3
1623171910000|2021-06-08 17:05:10|||||||||5
1623171930000|2021-06-08 17:05:30|||||||||4
1623171940000|2021-06-08 17:05:40|||||||||51
1623171950000|2021-06-08 17:05:50|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|17
1623171960000|2021-06-08 17:06:00|||||||||2
1623171970000|2021-06-08 17:06:10|||||||||8
1623171980000|2021-06-08 17:06:20|||||||||1
1623171990000|2021-06-08 17:06:30|17206|17204.5|17207|17205.5|17207|17205.5|17206|17204.5|91
1623172010000|2021-06-08 17:06:50|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|10
1623172020000|2021-06-08 17:07:00|||||||||1
1623172040000|2021-06-08 17:07:20|||||||||1
1623172060000|2021-06-08 17:07:40|||||||||1
1623172070000|2021-06-08 17:07:50|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|29
1623172090000|2021-06-08 17:08:10|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|8
1623172100000|2021-06-08 17:08:20|||||||||4
1623172110000|2021-06-08 17:08:30|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|38
1623172120000|2021-06-08 17:08:40||17204.5||17204.5||17204.5||17204.5|0
1623172140000|2021-06-08 17:09:00||17205.5||17205.5||17205.5||17204.5|3
1623172160000|2021-06-08 17:09:20|||||||||98
1623172170000|2021-06-08 17:09:30||17204.5||17204.5||17204.5||17204.5|6
1623172180000|2021-06-08 17:09:40|17206|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|13
1623172190000|2021-06-08 17:09:50|||||||||3
1623172210000|2021-06-08 17:10:10|||||||||6
1623172220000|2021-06-08 17:10:20|||||||||1
1623172230000|2021-06-08 17:10:30|17207|17205.5|17207|17204.5|17207|17205.5|17207|17204.5|25
1623172240000|2021-06-08 17:10:40||17205.5||17204.5||17205.5||17204.5|0
1623172250000|2021-06-08 17:10:50||17205.5||17205.5||17205.5||17205.5|1
1623172260000|2021-06-08 17:11:00|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|18
1623172290000|2021-06-08 17:11:30|||||||||40
1623172310000|2021-06-08 17:11:50|||||||||7
1623172360000|2021-06-08 17:12:40|||||||||4
1623172370000|2021-06-08 17:12:50|||||||||41
1623172430000|2021-06-08 17:13:50|||||||||5
1623172440000|2021-06-08 17:14:00|||||||||224
1623172450000|2021-06-08 17:14:10|||||||||5
1623172490000|2021-06-08 17:14:50|||||||||1
1623172530000|2021-06-08 17:15:30|||||||||23
1623172540000|2021-06-08 17:15:40|||||||||6
1623172550000|2021-06-08 17:15:50|||||||||1
1623172560000|2021-06-08 17:16:00|||||||||52
1623172580000|2021-06-08 17:16:20|||||||||1
1623172590000|2021-06-08 17:16:30|||||||||1
1623172600000|2021-06-08 17:16:40|||||||||1
1623172610000|2021-06-08 17:16:50|||||||||2
1623172620000|2021-06-08 17:17:00|||||||||5
1623172660000|2021-06-08 17:17:40|||||||||2
1623172670000|2021-06-08 17:17:50|||||||||1
1623172690000|2021-06-08 17:18:10|||||||||1
1623172700000|2021-06-08 17:18:20|||||||||1
1623172710000|2021-06-08 17:18:30|||||||||2
1623172720000|2021-06-08 17:18:40|||||||||3
1623172730000|2021-06-08 17:18:50|||||||||3
1623172740000|2021-06-08 17:19:00|||||||||1
1623172770000|2021-06-08 17:19:30|||||||||2
1623172780000|2021-06-08 17:19:40|||||||||2
1623172790000|2021-06-08 17:19:50|||||||||3
1623172800000|2021-06-08 17:20:00|||||||||5
1623172820000|2021-06-08 17:20:20|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|3
1623172840000|2021-06-08 17:20:40|||||||||1
1623172850000|2021-06-08 17:20:50|||||||||2
1623172860000|2021-06-08 17:21:00|||||||||1
1623172870000|2021-06-08 17:21:10|||||||||1
1623172880000|2021-06-08 17:21:20|||||||||1
1623172910000|2021-06-08 17:21:50|||||||||25
1623172940000|2021-06-08 17:22:20|||||||||1
1623172950000|2021-06-08 17:22:30|||||||||190
1623172960000|2021-06-08 17:22:40|||||||||3
1623172970000|2021-06-08 17:22:50|||||||||2
1623172990000|2021-06-08 17:23:10|||||||||1
1623173030000|2021-06-08 17:23:50|||||||||7
1623173040000|2021-06-08 17:24:00|||||||||2
1623173070000|2021-06-08 17:24:30|||||||||1
1623173090000|2021-06-08 17:24:50|||||||||2
1623173100000|2021-06-08 17:25:00|||||||||159
1623173110000|2021-06-08 17:25:10|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|30
1623173120000|2021-06-08 17:25:20|17207|17205.5|17208|17205.5|17208|17205.5|17207|17205.5|38
1623173130000|2021-06-08 17:25:30|17207||17207||17207||17207||1
1623173200000|2021-06-08 17:26:40|||||||||3
1623173230000|2021-06-08 17:27:10|||||||||6
1623173240000|2021-06-08 17:27:20|||||||||1
1623173250000|2021-06-08 17:27:30|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|10
1623173270000|2021-06-08 17:27:50|||||||||51
1623173280000|2021-06-08 17:28:00|||||||||30
1623173320000|2021-06-08 17:28:40|||||||||6
1623173330000|2021-06-08 17:28:50|||||||||17
1623173400000|2021-06-08 17:30:00|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|52
1623173450000|2021-06-08 17:30:50|||||||||1
1623173460000|2021-06-08 17:31:00|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|71
1623173470000|2021-06-08 17:31:10|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|25
1623173480000|2021-06-08 17:31:20|||||||||2
1623173490000|2021-06-08 17:31:30|17208|17206.5|17207|17205.5|17208|17206.5|17207|17205.5|29
1623173500000|2021-06-08 17:31:40|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|26
1623173550000|2021-06-08 17:32:30|||||||||101
1623173570000|2021-06-08 17:32:50|||||||||1
1623173630000|2021-06-08 17:33:50|||||||||1
1623173650000|2021-06-08 17:34:10|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|8
1623173680000|2021-06-08 17:34:40|||||||||1
1623173690000|2021-06-08 17:34:50|||||||||2
1623173700000|2021-06-08 17:35:00|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|23
1623173740000|2021-06-08 17:35:40|||||||||3
1623173750000|2021-06-08 17:35:50|||||||||1
1623173810000|2021-06-08 17:36:50|||||||||1
1623173830000|2021-06-08 17:37:10|||||||||1
1623173840000|2021-06-08 17:37:20|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|49
1623173850000|2021-06-08 17:37:30|||||||||1
1623173900000|2021-06-08 17:38:20|||||||||4
1623173930000|2021-06-08 17:38:50|||||||||1
1623173990000|2021-06-08 17:39:50|||||||||1
1623174010000|2021-06-08 17:40:10|||||||||2
1623174020000|2021-06-08 17:40:20|||||||||1
1623174030000|2021-06-08 17:40:30|||||||||1
1623174050000|2021-06-08 17:40:50|||||||||2
1623174060000|2021-06-08 17:41:00|||||||||1
1623174070000|2021-06-08 17:41:10|||||||||2
1623174080000|2021-06-08 17:41:20|||||||||1
1623174090000|2021-06-08 17:41:30|||||||||1
1623174100000|2021-06-08 17:41:40|||||||||2
1623174110000|2021-06-08 17:41:50|||||||||1
1623174120000|2021-06-08 17:42:00|||||||||2
1623174140000|2021-06-08 17:42:20|||||||||1
1623174150000|2021-06-08 17:42:30|||||||||2
1623174170000|2021-06-08 17:42:50|||||||||1
1623174200000|2021-06-08 17:43:20|||||||||3
1623174220000|2021-06-08 17:43:40|||||||||2
1623174230000|2021-06-08 17:43:50|||||||||1
1623174240000|2021-06-08 17:44:00|||||||||2
1623174250000|2021-06-08 17:44:10|||||||||1
1623174260000|2021-06-08 17:44:20|||||||||2
1623174280000|2021-06-08 17:44:40|17208|17206.5|17208|17206.5|17208|17206.5|17207|17206.5|42
1623174290000|2021-06-08 17:44:50|||||||||1
1623174320000|2021-06-08 17:45:20|||||||||28
1623174360000|2021-06-08 17:46:00|||||||||1
1623174470000|2021-06-08 17:47:50|||||||||1
1623174480000|2021-06-08 17:48:00|17207|17205.5|17208|17206.5|17208|17206.5|17207|17205.5|42
1623174490000|2021-06-08 17:48:10|||||||||6
1623174530000|2021-06-08 17:48:50|||||||||1
1623174550000|2021-06-08 17:49:10|||||||||1
1623174600000|2021-06-08 17:50:00|||||||||1
1623174650000|2021-06-08 17:50:50|||||||||1
1623174660000|2021-06-08 17:51:00|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|0
1623174670000|2021-06-08 17:51:10|||||||||1
1623174710000|2021-06-08 17:51:50|||||||||1
1623174750000|2021-06-08 17:52:30|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|37
1623174830000|2021-06-08 17:53:50|||||||||1
1623174890000|2021-06-08 17:54:50|||||||||1
1623174900000|2021-06-08 17:55:00|||||||||5
1623174920000|2021-06-08 17:55:20|||||||||5
1623174940000|2021-06-08 17:55:40|||||||||5
1623174950000|2021-06-08 17:55:50|||||||||1
1623174960000|2021-06-08 17:56:00|||||||||5
1623174980000|2021-06-08 17:56:20|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|57
1623175000000|2021-06-08 17:56:40|||||||||5
1623175050000|2021-06-08 17:57:30|||||||||10
1623175060000|2021-06-08 17:57:40|||||||||5
1623175070000|2021-06-08 17:57:50|||||||||2
1623175080000|2021-06-08 17:58:00|||||||||1
1623175110000|2021-06-08 17:58:30|17208.9||17207.9||17208.9||17207.9||20
1623175150000|2021-06-08 17:59:10|||||||||4
1623175190000|2021-06-08 17:59:50|||||||||1
1623175240000|2021-06-08 18:00:40|||||||||23
1623175260000|2021-06-08 18:01:00|||||||||28
1623175280000|2021-06-08 18:01:20|||||||||1
1623175320000|2021-06-08 18:02:00|17206.9|17205.4|17207.9|17206.4|17207.9|17206.4|17206.9|17205.4|51
1623175330000|2021-06-08 18:02:10||17205.4||17206.4||17206.4||17205.4|6
1623175610000|2021-06-08 18:06:50|||||||||64
1623175630000|2021-06-08 18:07:10|||||||||2
1623175700000|2021-06-08 18:08:20|||||||||1
1623175710000|2021-06-08 18:08:30|17208.9|17207.4|17207.9|17206.4|17208.9|17207.4|17207.9|17206.4|45
1623175720000|2021-06-08 18:08:40|||||||||1
1623175730000|2021-06-08 18:08:50|17208.9|17207.4|17208.9|17206.4|17208.9|17207.4|17208.9|17206.4|3
1623175740000|2021-06-08 18:09:00|17207.9|17207.4|17208.9|17207.4|17208.9|17207.4|17207.9|17207.4|2
1623175770000|2021-06-08 18:09:30|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|26
1623175780000|2021-06-08 18:09:40|17208.9||17207.9||17208.9||17207.9||123
1623175800000|2021-06-08 18:10:00|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|13
1623175880000|2021-06-08 18:11:20|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|4
1623175890000|2021-06-08 18:11:30|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|8
1623175940000|2021-06-08 18:12:20|||||||||42
1623175950000|2021-06-08 18:12:30|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|13
1623175970000|2021-06-08 18:12:50|||||||||1
1623175980000|2021-06-08 18:13:00|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|3
1623175990000|2021-06-08 18:13:10|||||||||2
1623176090000|2021-06-08 18:14:50|||||||||1
1623176170000|2021-06-08 18:16:10|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|329
1623176210000|2021-06-08 18:16:50|||||||||63
1623176220000|2021-06-08 18:17:00|||||||||80
1623176230000|2021-06-08 18:17:10|||||||||16
1623176240000|2021-06-08 18:17:20|||||||||3
1623176250000|2021-06-08 18:17:30|||||||||5
1623176260000|2021-06-08 18:17:40|||||||||2
1623176300000|2021-06-08 18:18:20|||||||||1
1623176310000|2021-06-08 18:18:30|||||||||2
1623176320000|2021-06-08 18:18:40|||||||||2
1623176340000|2021-06-08 18:19:00|||||||||1
1623176360000|2021-06-08 18:19:20|||||||||2
1623176380000|2021-06-08 18:19:40|||||||||1
1623176390000|2021-06-08 18:19:50|||||||||2
1623176420000|2021-06-08 18:20:20|||||||||2
1623176430000|2021-06-08 18:20:30|||||||||1
1623176440000|2021-06-08 18:20:40|||||||||1
1623176450000|2021-06-08 18:20:50|||||||||5
1623176480000|2021-06-08 18:21:20|||||||||1
1623176500000|2021-06-08 18:21:40|||||||||2
1623176510000|2021-06-08 18:21:50|||||||||1
1623176570000|2021-06-08 18:22:50|||||||||1
1623176580000|2021-06-08 18:23:00|||||||||1
1623176600000|2021-06-08 18:23:20|||||||||1
1623176620000|2021-06-08 18:23:40|||||||||1
1623176630000|2021-06-08 18:23:50|||||||||9
1623176650000|2021-06-08 18:24:10|||||||||1
1623176660000|2021-06-08 18:24:20|||||||||1
1623176670000|2021-06-08 18:24:30|||||||||2
1623176680000|2021-06-08 18:24:40|||||||||1
1623176690000|2021-06-08 18:24:50|||||||||1
1623176700000|2021-06-08 18:25:00|||||||||1
1623176740000|2021-06-08 18:25:40|||||||||15
1623176750000|2021-06-08 18:25:50|||||||||3
1623176770000|2021-06-08 18:26:10|||||||||1
1623176830000|2021-06-08 18:27:10|||||||||2
1623176870000|2021-06-08 18:27:50|||||||||2
1623176930000|2021-06-08 18:28:50|||||||||1
1623176940000|2021-06-08 18:29:00|||||||||2
1623176960000|2021-06-08 18:29:20|||||||||2
1623176980000|2021-06-08 18:29:40|||||||||1
1623176990000|2021-06-08 18:29:50|||||||||1
1623177050000|2021-06-08 18:30:50|||||||||2
1623177060000|2021-06-08 18:31:00|||||||||2
1623177070000|2021-06-08 18:31:10|||||||||11
1623177110000|2021-06-08 18:31:50|||||||||1
1623177160000|2021-06-08 18:32:40|||||||||23
1623177170000|2021-06-08 18:32:50|||||||||1
1623177180000|2021-06-08 18:33:00|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|2
1623177200000|2021-06-08 18:33:20|||||||||2
1623177220000|2021-06-08 18:33:40|||||||||1
1623177270000|2021-06-08 18:34:30|||||||||1
1623177280000|2021-06-08 18:34:40|||||||||1
1623177290000|2021-06-08 18:34:50|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|142
1623177300000|2021-06-08 18:35:00|||||||||1
1623177310000|2021-06-08 18:35:10|||||||||12
1623177320000|2021-06-08 18:35:20|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|22
1623177340000|2021-06-08 18:35:40|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|10
1623177360000|2021-06-08 18:36:00|||||||||2
1623177380000|2021-06-08 18:36:20|||||||||6
1623177440000|2021-06-08 18:37:20|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|52
1623177450000|2021-06-08 18:37:30|||||||||1
1623177460000|2021-06-08 18:37:40|||||||||1
1623177470000|2021-06-08 18:37:50|||||||||2
1623177480000|2021-06-08 18:38:00|||||||||2
1623177530000|2021-06-08 18:38:50|||||||||1
1623177540000|2021-06-08 18:39:00|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17209.4|36
1623177560000|2021-06-08 18:39:20|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|2
1623177650000|2021-06-08 18:40:50|||||||||1
1623177710000|2021-06-08 18:41:50|||||||||2
1623177730000|2021-06-08 18:42:10|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|96
1623177790000|2021-06-08 18:43:10|||||||||1
1623177800000|2021-06-08 18:43:20|||||||||2
1623177810000|2021-06-08 18:43:30|||||||||3
1623177820000|2021-06-08 18:43:40|||||||||62
1623177830000|2021-06-08 18:43:50|||||||||4
1623177890000|2021-06-08 18:44:50|||||||||1
1623177900000|2021-06-08 18:45:00|||||||||1
1623177920000|2021-06-08 18:45:20|17212.8||17212.8||17212.8||17211.8||81
1623177930000|2021-06-08 18:45:30|17211.8|17209.8|17212.8|17211.3|17212.8|17211.3|17211.8|17209.8|4
1623177960000|2021-06-08 18:46:00|||||||||6
1623177990000|2021-06-08 18:46:30|||||||||1
1623178010000|2021-06-08 18:46:50|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|41
1623178040000|2021-06-08 18:47:20|||||||||1
1623178060000|2021-06-08 18:47:40|||||||||2
1623178090000|2021-06-08 18:48:10|||||||||2
1623178130000|2021-06-08 18:48:50|||||||||1
1623178150000|2021-06-08 18:49:10|||||||||1
1623178180000|2021-06-08 18:49:40|||||||||1
1623178190000|2021-06-08 18:49:50|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|1
1623178200000|2021-06-08 18:50:00|17211.8|17210.3|17212.8|17210.3|17212.8|17210.3|17211.8|17210.3|24
1623178210000|2021-06-08 18:50:10|17211.8||17212.8||17212.8||17211.8||1
1623178220000|2021-06-08 18:50:20||17211.3||17211.3||17211.3||17211.3|70
1623178290000|2021-06-08 18:51:30|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|80
1623178310000|2021-06-08 18:51:50|||||||||1
1623178370000|2021-06-08 18:52:50|||||||||1
1623178410000|2021-06-08 18:53:30|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|39
1623178430000|2021-06-08 18:53:50|||||||||1
1623178440000|2021-06-08 18:54:00|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|145
1623178450000|2021-06-08 18:54:10|||||||||154
1623178460000|2021-06-08 18:54:20|||||||||1
1623178550000|2021-06-08 18:55:50|||||||||1
1623178560000|2021-06-08 18:56:00|||||||||1
1623178570000|2021-06-08 18:56:10|||||||||1
1623178580000|2021-06-08 18:56:20|||||||||1
1623178600000|2021-06-08 18:56:40|||||||||1
1623178610000|2021-06-08 18:56:50|||||||||3
1623178620000|2021-06-08 18:57:00|||||||||4
1623178640000|2021-06-08 18:57:20|||||||||2
1623178650000|2021-06-08 18:57:30|||||||||1
1623178670000|2021-06-08 18:57:50|||||||||1
1623178680000|2021-06-08 18:58:00|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|3
1623178690000|2021-06-08 18:58:10|17211.8|17210.3|17210.8|17209.3|17211.8|17210.3|17210.8|17209.3|49
1623178700000|2021-06-08 18:58:20|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17209.3|53
1623178710000|2021-06-08 18:58:30|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|15
1623178730000|2021-06-08 18:58:50|||||||||2
1623178740000|2021-06-08 18:59:00|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17210.8|17209.3|19
1623178760000|2021-06-08 18:59:20|||||||||9
1623178780000|2021-06-08 18:59:40|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|18
1623178800000|2021-06-08 19:00:00|||||||||9
1623178810000|2021-06-08 19:00:10|||||||||8
1623178910000|2021-06-08 19:01:50|||||||||3
1623178920000|2021-06-08 19:02:00|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|51
1623179010000|2021-06-08 19:03:30|||||||||1
1623179020000|2021-06-08 19:03:40|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|38
1623179040000|2021-06-08 19:04:00|||||||||1
1623179060000|2021-06-08 19:04:20|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|27
1623179070000|2021-06-08 19:04:30|||||||||2
1623179080000|2021-06-08 19:04:40|||||||||1
1623179110000|2021-06-08 19:05:10|||||||||1
1623179140000|2021-06-08 19:05:40|||||||||81
1623179180000|2021-06-08 19:06:20|||||||||2
1623179220000|2021-06-08 19:07:00|||||||||1
1623179240000|2021-06-08 19:07:20|||||||||1
1623179260000|2021-06-08 19:07:40|||||||||1
1623179270000|2021-06-08 19:07:50|||||||||1
1623179280000|2021-06-08 19:08:00|||||||||2
1623179300000|2021-06-08 19:08:20|||||||||1
1623179320000|2021-06-08 19:08:40|||||||||2
1623179330000|2021-06-08 19:08:50|||||||||1
1623179350000|2021-06-08 19:09:10|||||||||1
1623179390000|2021-06-08 19:09:50|||||||||1
1623179400000|2021-06-08 19:10:00|||||||||1
1623179410000|2021-06-08 19:10:10|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|36
1623179440000|2021-06-08 19:10:40|17211.8|17210.3|17211.8|17210.3|17212.8|17210.3|17211.8|17210.3|108
1623179480000|2021-06-08 19:11:20|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|42
1623179490000|2021-06-08 19:11:30|||||||||29
1623179640000|2021-06-08 19:14:00|||||||||1
1623179650000|2021-06-08 19:14:10|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|35
1623179660000|2021-06-08 19:14:20|||||||||1
1623179700000|2021-06-08 19:15:00|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|9
1623179720000|2021-06-08 19:15:20|||||||||3
1623179740000|2021-06-08 19:15:40|||||||||2
1623179800000|2021-06-08 19:16:40|17211.8|17210.3|17212.8|17210.3|17212.8|17211.3|17211.8|17210.3|73
1623179810000|2021-06-08 19:16:50|17211.8||17211.8||17211.8||17211.8||0
1623179830000|2021-06-08 19:17:10|||||||||3
1623179870000|2021-06-08 19:17:50|||||||||1
1623179900000|2021-06-08 19:18:20|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|47
1623180000000|2021-06-08 19:20:00|||||||||5
1623180010000|2021-06-08 19:20:10|||||||||3
1623180040000|2021-06-08 19:20:40|||||||||2
1623180050000|2021-06-08 19:20:50|||||||||1
1623180060000|2021-06-08 19:21:00|||||||||1
1623180070000|2021-06-08 19:21:10|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|5
1623180080000|2021-06-08 19:21:20|||||||||2
1623180100000|2021-06-08 19:21:40|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|33
1623180120000|2021-06-08 19:22:00|||||||||1
1623180170000|2021-06-08 19:22:50|||||||||1
1623180200000|2021-06-08 19:23:20|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|28
1623180210000|2021-06-08 19:23:30|||||||||1
1623180230000|2021-06-08 19:23:50|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|6
1623180260000|2021-06-08 19:24:20|||||||||55
1623180340000|2021-06-08 19:25:40|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|29
1623180350000|2021-06-08 19:25:50|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|1
1623180410000|2021-06-08 19:26:50|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|0
1623180430000|2021-06-08 19:27:10|||||||||2
1623180470000|2021-06-08 19:27:50|||||||||1
1623180530000|2021-06-08 19:28:50|||||||||1
1623180590000|2021-06-08 19:29:50|||||||||1
1623180610000|2021-06-08 19:30:10|||||||||3
1623180620000|2021-06-08 19:30:20|||||||||3
1623180630000|2021-06-08 19:30:30|||||||||1
1623180640000|2021-06-08 19:30:40|||||||||2
1623180650000|2021-06-08 19:30:50|||||||||9
1623180660000|2021-06-08 19:31:00|||||||||4
1623180670000|2021-06-08 19:31:10|||||||||8
1623180680000|2021-06-08 19:31:20|||||||||5
1623180690000|2021-06-08 19:31:30|||||||||8
1623180700000|2021-06-08 19:31:40|||||||||5
1623180710000|2021-06-08 19:31:50|||||||||14
1623180720000|2021-06-08 19:32:00|||||||||2
1623180730000|2021-06-08 19:32:10|||||||||2
1623180740000|2021-06-08 19:32:20|||||||||2
1623180750000|2021-06-08 19:32:30|||||||||2
1623180760000|2021-06-08 19:32:40|||||||||3
1623180770000|2021-06-08 19:32:50|17211.7|17210.2|17211.7|17210.2|17212.7|17211.2|17211.7|17210.2|70
1623180780000|2021-06-08 19:33:00|||||||||5
1623180790000|2021-06-08 19:33:10|||||||||4
1623180800000|2021-06-08 19:33:20|||||||||5
1623180810000|2021-06-08 19:33:30|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17211.7|17211.2|35
1623180820000|2021-06-08 19:33:40|||||||||2
1623180830000|2021-06-08 19:33:50|||||||||2
1623180840000|2021-06-08 19:34:00|||||||||2
1623180850000|2021-06-08 19:34:10|||||||||1
1623180860000|2021-06-08 19:34:20|||||||||7
1623180870000|2021-06-08 19:34:30|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|37
1623180880000|2021-06-08 19:34:40|||||||||1
1623180890000|2021-06-08 19:34:50|||||||||1
1623180900000|2021-06-08 19:35:00|||||||||1
1623180910000|2021-06-08 19:35:10|||||||||1
1623180920000|2021-06-08 19:35:20|||||||||1
1623180930000|2021-06-08 19:35:30|||||||||1
1623180940000|2021-06-08 19:35:40|||||||||1
1623180990000|2021-06-08 19:36:30|||||||||1
1623181020000|2021-06-08 19:37:00|||||||||4
1623181040000|2021-06-08 19:37:20|||||||||1
1623181060000|2021-06-08 19:37:40|||||||||69
1623181070000|2021-06-08 19:37:50|||||||||1
1623181100000|2021-06-08 19:38:20|17212.7|17211.2|17212.7|17210.2|17212.7|17211.2|17212.7|17210.2|153
1623181110000|2021-06-08 19:38:30|17211.7||17211.7||17211.7||17211.7||5
1623181120000|2021-06-08 19:38:40|||||||||1
1623181140000|2021-06-08 19:39:00|||||||||1
1623181150000|2021-06-08 19:39:10|||||||||1
1623181170000|2021-06-08 19:39:30|||||||||2
1623181220000|2021-06-08 19:40:20|||||||||1
1623181270000|2021-06-08 19:41:10|||||||||2
1623181280000|2021-06-08 19:41:20|||||||||1
1623181300000|2021-06-08 19:41:40|||||||||16
1623181320000|2021-06-08 19:42:00|||||||||1
1623181390000|2021-06-08 19:43:10|||||||||1
1623181430000|2021-06-08 19:43:50|||||||||1
1623181470000|2021-06-08 19:44:30|||||||||12
1623181490000|2021-06-08 19:44:50|||||||||8
1623181530000|2021-06-08 19:45:30|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|78
1623181540000|2021-06-08 19:45:40|||||||||4
1623181570000|2021-06-08 19:46:10|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|84
1623181580000|2021-06-08 19:46:20|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|22
1623181600000|2021-06-08 19:46:40|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|1
1623181630000|2021-06-08 19:47:10|||||||||1
1623181640000|2021-06-08 19:47:20|||||||||1
1623181650000|2021-06-08 19:47:30|||||||||1
1623181670000|2021-06-08 19:47:50|||||||||1
1623181690000|2021-06-08 19:48:10|||||||||2
1623181710000|2021-06-08 19:48:30|||||||||1
1623181720000|2021-06-08 19:48:40|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|15
1623181770000|2021-06-08 19:49:30|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|33
1623181780000|2021-06-08 19:49:40|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|10
1623181790000|2021-06-08 19:49:50|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|2
1623181800000|2021-06-08 19:50:00|||||||||13
1623181810000|2021-06-08 19:50:10|||||||||1
1623181820000|2021-06-08 19:50:20|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|2
1623181830000|2021-06-08 19:50:30|17209.7|17208.2|17209.7|17208.2|17210.7|17208.2|17209.7|17208.2|1
1623181840000|2021-06-08 19:50:40|17210.7||17210.7||17210.7||17210.7||5
1623181850000|2021-06-08 19:50:50||17209.2||17209.2||17209.2||17209.2|0
1623181860000|2021-06-08 19:51:00|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|16
1623181870000|2021-06-08 19:51:10|||||||||1
1623181880000|2021-06-08 19:51:20|||||||||1
1623181900000|2021-06-08 19:51:40|||||||||53
1623181960000|2021-06-08 19:52:40|||||||||5
1623181980000|2021-06-08 19:53:00|||||||||53
1623181990000|2021-06-08 19:53:10|||||||||25
1623182000000|2021-06-08 19:53:20|||||||||57
1623182010000|2021-06-08 19:53:30|||||||||2
1623182020000|2021-06-08 19:53:40|||||||||35
1623182070000|2021-06-08 19:54:30|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|21
1623182080000|2021-06-08 19:54:40|||||||||20
1623182100000|2021-06-08 19:55:00|||||||||1
1623182110000|2021-06-08 19:55:10|17211.7|17210.2|17210.7|17209.2|17211.7|17210.2|17210.7|17209.2|27
1623182150000|2021-06-08 19:55:50|||||||||38
1623182160000|2021-06-08 19:56:00|||||||||18
1623182200000|2021-06-08 19:56:40|||||||||2
1623182210000|2021-06-08 19:56:50|||||||||3
1623182230000|2021-06-08 19:57:10|||||||||2
1623182250000|2021-06-08 19:57:30|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|8
1623182260000|2021-06-08 19:57:40|||||||||1
1623182280000|2021-06-08 19:58:00|||||||||33
1623182290000|2021-06-08 19:58:10||17207.2||17208.2||17208.2||17207.2|38
1623182300000|2021-06-08 19:58:20|||||||||1
1623182320000|2021-06-08 19:58:40|||||||||3
1623182340000|2021-06-08 19:59:00|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|9
1623182350000|2021-06-08 19:59:10|||||||||1
1623182360000|2021-06-08 19:59:20|||||||||13
1623182370000|2021-06-08 19:59:30|||||||||1
1623182380000|2021-06-08 19:59:40|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|4
1623182390000|2021-06-08 19:59:50|||||||||1
1623218700000|2021-06-09 06:05:00|17213.3|17211.8|17213.3|17210.8|17213.3|17211.8|17212.3|17210.8|40
1623218710000|2021-06-09 06:05:10|17212.3|17211.8|17213.3|17211.8|17213.3|17211.8|17212.3|17211.8|10
1623218720000|2021-06-09 06:05:20|||||||||59
1623218730000|2021-06-09 06:05:30|||||||||6
1623218740000|2021-06-09 06:05:40|17213.4|17211.9|17214.3|17212.8|17214.3|17212.8|17213.4|17211.9|92
1623218750000|2021-06-09 06:05:50|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|53
1623218760000|2021-06-09 06:06:00|||||||||20
1623218770000|2021-06-09 06:06:10|||||||||9
1623218780000|2021-06-09 06:06:20|||||||||17
1623218790000|2021-06-09 06:06:30|||||||||11
1623218800000|2021-06-09 06:06:40|||||||||46
1623218810000|2021-06-09 06:06:50|||||||||8
1623218820000|2021-06-09 06:07:00|||||||||19
1623218830000|2021-06-09 06:07:10|||||||||10
1623218840000|2021-06-09 06:07:20|||||||||30
1623218850000|2021-06-09 06:07:30|||||||||5
1623218860000|2021-06-09 06:07:40|||||||||11
1623218870000|2021-06-09 06:07:50|||||||||29
1623218880000|2021-06-09 06:08:00|||||||||6
1623218890000|2021-06-09 06:08:10|||||||||11
1623218900000|2021-06-09 06:08:20|||||||||29
1623218910000|2021-06-09 06:08:30|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|44
1623218920000|2021-06-09 06:08:40|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|473
1623218930000|2021-06-09 06:08:50|||||||||71
1623218940000|2021-06-09 06:09:00|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|47
1623218950000|2021-06-09 06:09:10|17216.3||17215.3||17216.3||17215.3||22
1623218960000|2021-06-09 06:09:20|||||||||52
1623218970000|2021-06-09 06:09:30|||||||||9
1623218980000|2021-06-09 06:09:40|||||||||9
1623218990000|2021-06-09 06:09:50|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|49
1623219000000|2021-06-09 06:10:00|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|62
1623219010000|2021-06-09 06:10:10|||||||||25
1623219030000|2021-06-09 06:10:30|||||||||43
1623219040000|2021-06-09 06:10:40|17216.3|17214.8|17215.3|17213.8|17216.3|17214.8|17215.3|17213.8|10
1623219050000|2021-06-09 06:10:50|17216.3|17214.8|17215.3|17213.8|17216.3|17214.8|17215.3|17213.8|58
1623219060000|2021-06-09 06:11:00|17216.3|17214.8|17214.3|17212.8|17216.3|17214.8|17214.3|17212.8|151
1623219070000|2021-06-09 06:11:10|17215.3|17213.8|17215.3|17212.8|17215.3|17213.8|17214.3|17212.8|123
1623219080000|2021-06-09 06:11:20|17214.3|17213.8|17214.3|17212.8|17215.3|17213.8|17214.3|17212.3|28
1623219090000|2021-06-09 06:11:30|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|26
1623219100000|2021-06-09 06:11:40|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|42
1623219110000|2021-06-09 06:11:50||17211.8||17212.8||17212.8||17211.8|5
1623219120000|2021-06-09 06:12:00|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17212.3|17210.8|82
1623219130000|2021-06-09 06:12:10|17212.3|17210.8|17213.3|17211.8|17213.3|17211.8|17212.3|17210.8|72
1623219140000|2021-06-09 06:12:20|||||||||63
1623219150000|2021-06-09 06:12:30|||||||||1
1623219160000|2021-06-09 06:12:40|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|1
1623219170000|2021-06-09 06:12:50|17213.3||17213.3||17213.3||17213.3||2
1623219180000|2021-06-09 06:13:00|17212.3||17212.3||17212.3||17212.3||44
1623219190000|2021-06-09 06:13:10|||||||||20
1623219210000|2021-06-09 06:13:30|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|116
1623219220000|2021-06-09 06:13:40|||||||||1
1623219230000|2021-06-09 06:13:50|||||||||43
1623219240000|2021-06-09 06:14:00|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17
1623219250000|2021-06-09 06:14:10|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|20
1623219260000|2021-06-09 06:14:20|||||||||51
1623219270000|2021-06-09 06:14:30|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|112
1623219280000|2021-06-09 06:14:40|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|14
1623219300000|2021-06-09 06:15:00|||||||||4
1623219310000|2021-06-09 06:15:10|17210.3|17208.8|17211.3|17209.8|17211.3|17209.8|17210.3|17208.8|75
1623219320000|2021-06-09 06:15:20|||||||||1
1623219330000|2021-06-09 06:15:30|17212.3|17210.8|17211.3|17209.8|17212.3|17210.8|17211.3|17209.8|63
1623219340000|2021-06-09 06:15:40|17212.3|17210.8|17211.3|17209.8|17212.3|17210.8|17211.3|17209.8|23
1623219350000|2021-06-09 06:15:50|||||||||25
1623219360000|2021-06-09 06:16:00|||||||||17
1623219370000|2021-06-09 06:16:10|||||||||21
1623219380000|2021-06-09 06:16:20|||||||||32
1623219390000|2021-06-09 06:16:30|||||||||82
1623219410000|2021-06-09 06:16:50|||||||||115
1623219420000|2021-06-09 06:17:00|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|49
1623219430000|2021-06-09 06:17:10|17211.3|17209.8|17210.3|17208.8|17211.3|17209.8|17210.3|17208.8|115
1623219440000|2021-06-09 06:17:20|||||||||32
1623219450000|2021-06-09 06:17:30|||||||||1
1623219460000|2021-06-09 06:17:40|||||||||27
1623219470000|2021-06-09 06:17:50|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|9
1623219480000|2021-06-09 06:18:00|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|15
1623219490000|2021-06-09 06:18:10|||||||||18
1623219500000|2021-06-09 06:18:20|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|31
1623219510000|2021-06-09 06:18:30|17210.3||17209.3||17210.3||17209.3||21
1623219520000|2021-06-09 06:18:40|17210.3|17208.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|60
1623219530000|2021-06-09 06:18:50|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|24
1623219540000|2021-06-09 06:19:00|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|145
1623219560000|2021-06-09 06:19:20|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|21
1623219570000|2021-06-09 06:19:30|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|55
1623219580000|2021-06-09 06:19:40|||||||||6
1623219600000|2021-06-09 06:20:00|17207.3|17205.8|17207.3|17205.8|17208.3|17206.8|17207.3|17205.8|90
1623219610000|2021-06-09 06:20:10|||||||||22
1623219620000|2021-06-09 06:20:20|||||||||14
1623219640000|2021-06-09 06:20:40|||||||||10
1623219650000|2021-06-09 06:20:50|||||||||9
1623219660000|2021-06-09 06:21:00|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|101
1623219670000|2021-06-09 06:21:10|||||||||24
1623219680000|2021-06-09 06:21:20|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|5
1623219710000|2021-06-09 06:21:50|||||||||15
1623219720000|2021-06-09 06:22:00|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|3
1623219740000|2021-06-09 06:22:20|||||||||11
1623219750000|2021-06-09 06:22:30|||||||||52
1623219760000|2021-06-09 06:22:40|||||||||6
1623219770000|2021-06-09 06:22:50|||||||||18
1623219780000|2021-06-09 06:23:00|||||||||3
1623219790000|2021-06-09 06:23:10|||||||||15
1623219810000|2021-06-09 06:23:30|||||||||14
1623219820000|2021-06-09 06:23:40|||||||||73
1623219830000|2021-06-09 06:23:50|||||||||9
1623219840000|2021-06-09 06:24:00|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|6
1623219850000|2021-06-09 06:24:10|||||||||3
1623219870000|2021-06-09 06:24:30|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|77
1623219890000|2021-06-09 06:24:50|||||||||5
1623219900000|2021-06-09 06:25:00|17208.3|17206.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|165
1623219910000|2021-06-09 06:25:10|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|94
1623219920000|2021-06-09 06:25:20|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|27
1623219930000|2021-06-09 06:25:30|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|25
1623219940000|2021-06-09 06:25:40|||||||||11
1623219950000|2021-06-09 06:25:50|17208.3|17206.8|17209.3|17206.8|17209.3|17206.8|17208.3|17206.8|14
1623219960000|2021-06-09 06:26:00|17208.3|17207.8|17209.3|17206.8|17209.3|17207.8|17208.3|17206.8|28
1623219970000|2021-06-09 06:26:10||17207.8||17207.8||17207.8||17207.8|7
1623219980000|2021-06-09 06:26:20|17208.3|17206.8|17208.3|17206.8|17208.3|17207.8|17208.3|17206.8|39
1623220010000|2021-06-09 06:26:50|||||||||10
1623220020000|2021-06-09 06:27:00|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|13
1623220030000|2021-06-09 06:27:10|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|10
1623220040000|2021-06-09 06:27:20|||||||||43
1623220060000|2021-06-09 06:27:40|||||||||12
1623220070000|2021-06-09 06:27:50|17207.3|17205.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|81
1623220080000|2021-06-09 06:28:00|||||||||2
1623220090000|2021-06-09 06:28:10|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|16
1623220110000|2021-06-09 06:28:30|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|1
1623220120000|2021-06-09 06:28:40|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|31
1623220130000|2021-06-09 06:28:50|||||||||21
1623220140000|2021-06-09 06:29:00|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|29
1623220150000|2021-06-09 06:29:10|17207.3|17206.8|17206.3|17204.8|17207.3|17206.8|17206.3|17204.8|158
1623220160000|2021-06-09 06:29:20|17205.3|17203.8|17205.3|17203.8|17206.3|17203.8|17205.3|17203.8|19
1623220170000|2021-06-09 06:29:30|||||||||148
1623220180000|2021-06-09 06:29:40|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|102
1623220200000|2021-06-09 06:30:00|17205.3|17203.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|59
1623220210000|2021-06-09 06:30:10|||||||||1
1623220220000|2021-06-09 06:30:20|||||||||8
1623220230000|2021-06-09 06:30:30|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|74
1623220240000|2021-06-09 06:30:40|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|33
1623220260000|2021-06-09 06:31:00|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|126
1623220270000|2021-06-09 06:31:10|||||||||34
1623220280000|2021-06-09 06:31:20|||||||||11
1623220290000|2021-06-09 06:31:30|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|5
1623220300000|2021-06-09 06:31:40|||||||||20
1623220310000|2021-06-09 06:31:50|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|209
1623220350000|2021-06-09 06:32:30|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|44
1623220360000|2021-06-09 06:32:40|||||||||98
1623220380000|2021-06-09 06:33:00|||||||||133
1623220390000|2021-06-09 06:33:10||17206.8||17206.8||17206.8||17206.8|6
1623220400000|2021-06-09 06:33:20||17207.8||17207.8||17207.8||17207.8|4
1623220430000|2021-06-09 06:33:50|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|23
1623220440000|2021-06-09 06:34:00|||||||||2
1623220450000|2021-06-09 06:34:10|17209.3|17207.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|122
1623220460000|2021-06-09 06:34:20|||||||||1
1623220480000|2021-06-09 06:34:40|||||||||2
1623220490000|2021-06-09 06:34:50|||||||||72
1623220500000|2021-06-09 06:35:00|||||||||1
1623220510000|2021-06-09 06:35:10|||||||||4
1623220530000|2021-06-09 06:35:30|||||||||2
1623220550000|2021-06-09 06:35:50|||||||||3
1623220560000|2021-06-09 06:36:00|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|117
1623220570000|2021-06-09 06:36:10|||||||||34
1623220580000|2021-06-09 06:36:20|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|4
1623220600000|2021-06-09 06:36:40|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|44
1623220610000|2021-06-09 06:36:50|||||||||8
1623220620000|2021-06-09 06:37:00|||||||||5
1623220630000|2021-06-09 06:37:10|||||||||10
1623220660000|2021-06-09 06:37:40|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|105
1623220670000|2021-06-09 06:37:50|||||||||1
1623220680000|2021-06-09 06:38:00|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|98
1623220690000|2021-06-09 06:38:10|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|38
1623220710000|2021-06-09 06:38:30|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|100
1623220720000|2021-06-09 06:38:40|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|16
1623220730000|2021-06-09 06:38:50|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|57
1623220740000|2021-06-09 06:39:00||17209.8||17210.8||17210.8||17209.8|64
1623220750000|2021-06-09 06:39:10|||||||||59
1623220760000|2021-06-09 06:39:20|||||||||98
1623220770000|2021-06-09 06:39:30|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|30
1623220780000|2021-06-09 06:39:40|||||||||50
1623220790000|2021-06-09 06:39:50|17214.3|17212.8|17215.3|17213.8|17215.3|17213.8|17214.3|17212.8|72
1623220800000|2021-06-09 06:40:00|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|34
1623220810000|2021-06-09 06:40:10|17213.3|17211.8|17212.3|17210.8|17213.3|17211.8|17212.3|17210.8|84
1623220820000|2021-06-09 06:40:20|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|157
1623220830000|2021-06-09 06:40:30|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|116
1623220840000|2021-06-09 06:40:40|||||||||14
1623220850000|2021-06-09 06:40:50|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17210.8|263
1623220860000|2021-06-09 06:41:00|||||||||25
1623220870000|2021-06-09 06:41:10|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|126
1623220880000|2021-06-09 06:41:20|||||||||1
1623220910000|2021-06-09 06:41:50|||||||||20
1623220920000|2021-06-09 06:42:00|||||||||4
1623220950000|2021-06-09 06:42:30|||||||||2
1623220970000|2021-06-09 06:42:50|||||||||34
1623220980000|2021-06-09 06:43:00|||||||||29
1623220990000|2021-06-09 06:43:10|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|26
1623221000000|2021-06-09 06:43:20|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|74
1623221010000|2021-06-09 06:43:30|17209.3|17207.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|94
1623221020000|2021-06-09 06:43:40|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|27
1623221030000|2021-06-09 06:43:50|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|166
1623221040000|2021-06-09 06:44:00|17209.3|17207.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|112
1623221050000|2021-06-09 06:44:10|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|123
1623221060000|2021-06-09 06:44:20|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17
1623221090000|2021-06-09 06:44:50|||||||||2
1623221100000|2021-06-09 06:45:00|17213.3|17211.8|17212.3|17210.8|17213.3|17211.8|17212.3|17210.8|477
1623221110000|2021-06-09 06:45:10|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|80
1623221120000|2021-06-09 06:45:20|||||||||11
1623221130000|2021-06-09 06:45:30|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|64
1623221160000|2021-06-09 06:46:00|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|54
1623221180000|2021-06-09 06:46:20|||||||||9
1623221200000|2021-06-09 06:46:40|17209.2|17207.7|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|81
1623221220000|2021-06-09 06:47:00|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|36
1623221230000|2021-06-09 06:47:10|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|37
1623221240000|2021-06-09 06:47:20|17209.3|17207.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|129
1623221280000|2021-06-09 06:48:00|||||||||2
1623221290000|2021-06-09 06:48:10|||||||||4
1623221310000|2021-06-09 06:48:30|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|209
1623221320000|2021-06-09 06:48:40|||||||||13
1623221340000|2021-06-09 06:49:00|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|551
1623221350000|2021-06-09 06:49:10|||||||||26
1623221360000|2021-06-09 06:49:20|||||||||7
1623221370000|2021-06-09 06:49:30|||||||||42
1623221380000|2021-06-09 06:49:40|17211.3|17209.8|17209.3|17207.8|17211.3|17209.8|17209.3|17207.8|137
1623221390000|2021-06-09 06:49:50|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|376
1623221410000|2021-06-09 06:50:10|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|54
1623221420000|2021-06-09 06:50:20|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17209.3|17208.8|84
1623221430000|2021-06-09 06:50:30|||||||||27
1623221440000|2021-06-09 06:50:40|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|131
1623221450000|2021-06-09 06:50:50|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|95
1623221470000|2021-06-09 06:51:10|||||||||16
1623221480000|2021-06-09 06:51:20|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|12
1623221500000|2021-06-09 06:51:40|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|116
1623221510000|2021-06-09 06:51:50|||||||||8
1623221520000|2021-06-09 06:52:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|8
1623221530000|2021-06-09 06:52:10|||||||||1
1623221560000|2021-06-09 06:52:40|17208.2|17206.7|17208.2|17206.7|17208.3|17206.8|17208.2|17206.7|46
1623221570000|2021-06-09 06:52:50|||||||||8
1623221580000|2021-06-09 06:53:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|104
1623221590000|2021-06-09 06:53:10|||||||||135
1623221600000|2021-06-09 06:53:20|||||||||7
1623221620000|2021-06-09 06:53:40|||||||||7
1623221630000|2021-06-09 06:53:50|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|68
1623221640000|2021-06-09 06:54:00|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|149
1623221650000|2021-06-09 06:54:10|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|2
1623221660000|2021-06-09 06:54:20|||||||||318
1623221670000|2021-06-09 06:54:30|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|12
1623221680000|2021-06-09 06:54:40|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|3
1623221690000|2021-06-09 06:54:50|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17208.2|17207.7|23
1623221710000|2021-06-09 06:55:10|||||||||3
1623221720000|2021-06-09 06:55:20|||||||||10
1623221740000|2021-06-09 06:55:40|||||||||2
1623221750000|2021-06-09 06:55:50|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|24
1623221760000|2021-06-09 06:56:00|17209.2|17207.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|38
1623221770000|2021-06-09 06:56:10|17209.2|17207.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|91
1623221780000|2021-06-09 06:56:20|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|18
1623221790000|2021-06-09 06:56:30|17209.3|17207.8|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|125
1623221800000|2021-06-09 06:56:40|||||||||9
1623221810000|2021-06-09 06:56:50|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|18
1623221820000|2021-06-09 06:57:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|39
1623221830000|2021-06-09 06:57:10|||||||||17
1623221840000|2021-06-09 06:57:20|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|25
1623221850000|2021-06-09 06:57:30|||||||||38
1623221870000|2021-06-09 06:57:50|||||||||3
1623221890000|2021-06-09 06:58:10|||||||||3
1623221910000|2021-06-09 06:58:30|17209.2|17207.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|106
1623221920000|2021-06-09 06:58:40|||||||||56
1623221930000|2021-06-09 06:58:50|||||||||2
1623221940000|2021-06-09 06:59:00|||||||||1
1623221950000|2021-06-09 06:59:10|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17207.7|425
1623221960000|2021-06-09 06:59:20|||||||||10
1623221970000|2021-06-09 06:59:30|||||||||10
1623221980000|2021-06-09 06:59:40|17209.2|17207.7|17212.2|17210.7|17212.2|17210.7|17209.2|17207.7|171
1623221990000|2021-06-09 06:59:50|||||||||2
1623222000000|2021-06-09 07:00:00|17213.2|17211.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|103
1623222010000|2021-06-09 07:00:10|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|136
1623222020000|2021-06-09 07:00:20|17214.2|17212.7|17213.2|17211.7|17215.2|17212.7|17213.2|17211.7|206
1623222030000|2021-06-09 07:00:30|||||||||13
1623222040000|2021-06-09 07:00:40|17214.2|17212.7|17214.2|17212.7|17215.2|17212.7|17214.2|17212.7|51
1623222050000|2021-06-09 07:00:50|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|29
1623222060000|2021-06-09 07:01:00|17212.2|17210.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|223
1623222070000|2021-06-09 07:01:10|17212.2|17210.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|91
1623222080000|2021-06-09 07:01:20|17211.2|17209.7|17209.2|17207.7|17211.2|17209.7|17209.2|17207.7|38
1623222100000|2021-06-09 07:01:40|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|119
1623222110000|2021-06-09 07:01:50|||||||||1
1623222120000|2021-06-09 07:02:00|||||||||47
1623222130000|2021-06-09 07:02:10|||||||||61
1623222140000|2021-06-09 07:02:20|||||||||34
1623222150000|2021-06-09 07:02:30|17208.2|17206.7|17206.2|17204.7|17208.2|17206.7|17205.2|17203.7|1114
1623222160000|2021-06-09 07:02:40|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|127
1623222170000|2021-06-09 07:02:50|||||||||71
1623222180000|2021-06-09 07:03:00|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|54
1623222190000|2021-06-09 07:03:10|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|107
1623222200000|2021-06-09 07:03:20|17205.2|17203.7|17208.2|17206.7|17208.2|17206.7|17205.2|17203.7|173
1623222210000|2021-06-09 07:03:30|17209.2|17207.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|335
1623222220000|2021-06-09 07:03:40|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|71
1623222230000|2021-06-09 07:03:50|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|3
1623222240000|2021-06-09 07:04:00|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|212
1623222250000|2021-06-09 07:04:10|||||||||51
1623222260000|2021-06-09 07:04:20|17209.2|17207.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|22
1623222270000|2021-06-09 07:04:30|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|53
1623222280000|2021-06-09 07:04:40|17210.2|17208.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|87
1623222290000|2021-06-09 07:04:50|17210.2|17208.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|64
1623222300000|2021-06-09 07:05:00|17210.2|17208.7|17210.2|17208.7|17211.2|17208.7|17210.2|17208.7|75
1623222310000|2021-06-09 07:05:10|||||||||223
1623222320000|2021-06-09 07:05:20|||||||||42
1623222330000|2021-06-09 07:05:30|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|182
1623222340000|2021-06-09 07:05:40|17208.2|17206.7|17206.2|17204.7|17208.2|17206.7|17206.2|17204.7|896
1623222350000|2021-06-09 07:05:50|17207.2|17205.7|17208.2|17206.7|17208.2|17206.7|17207.2|17205.7|187
1623222360000|2021-06-09 07:06:00|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|71
1623222380000|2021-06-09 07:06:20|||||||||3
1623222390000|2021-06-09 07:06:30|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|171
1623222400000|2021-06-09 07:06:40|17207.2|17205.7|17207.2|17205.7|17208.2|17206.7|17207.2|17205.7|137
1623222410000|2021-06-09 07:06:50|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|50
1623222420000|2021-06-09 07:07:00|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|126
1623222440000|2021-06-09 07:07:20|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|110
1623222450000|2021-06-09 07:07:30|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|262
1623222460000|2021-06-09 07:07:40|||||||||40
1623222490000|2021-06-09 07:08:10|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|127
1623222500000|2021-06-09 07:08:20|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|2
1623222520000|2021-06-09 07:08:40|17207.2|17205.7|17208.2|17206.7|17208.2|17206.7|17207.2|17205.7|18
1623222540000|2021-06-09 07:09:00|17207.2|17205.7|17209.2|17207.7|17209.2|17207.7|17207.2|17205.7|34
1623222550000|2021-06-09 07:09:10|||||||||7
1623222580000|2021-06-09 07:09:40|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|54
1623222590000|2021-06-09 07:09:50|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|69
1623222600000|2021-06-09 07:10:00|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|33
1623222610000|2021-06-09 07:10:10|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|39
1623222620000|2021-06-09 07:10:20|||||||||100
1623222630000|2021-06-09 07:10:30|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|284
1623222640000|2021-06-09 07:10:40|||||||||13
1623222650000|2021-06-09 07:10:50|17210.2|17208.7|17212.2|17210.7|17212.2|17210.7|17210.2|17208.7|116
1623222660000|2021-06-09 07:11:00||17209.7||17210.7||17210.7||17209.7|272
1623222670000|2021-06-09 07:11:10|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|22
1623222680000|2021-06-09 07:11:20|||||||||9
1623222690000|2021-06-09 07:11:30|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|118
1623222700000|2021-06-09 07:11:40|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|355
1623222710000|2021-06-09 07:11:50|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|126
1623222720000|2021-06-09 07:12:00|17214.2|17212.7|17215.2|17212.7|17215.2|17213.7|17214.2|17212.7|41
1623222730000|2021-06-09 07:12:10||17213.7||17213.7||17213.7||17213.7|118
1623222740000|2021-06-09 07:12:20|17214.2|17212.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|105
1623222750000|2021-06-09 07:12:30|||||||||8
1623222760000|2021-06-09 07:12:40|||||||||40
1623222770000|2021-06-09 07:12:50|||||||||101
1623222780000|2021-06-09 07:13:00|17213.2|17211.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|14
1623222790000|2021-06-09 07:13:10|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|114
1623222800000|2021-06-09 07:13:20|17214.2|17212.7|17214.2|17212.7|17215.2|17212.7|17214.2|17212.7|134
1623222810000|2021-06-09 07:13:30|||||||||37
1623222820000|2021-06-09 07:13:40|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|232
1623222830000|2021-06-09 07:13:50|||||||||13
1623222840000|2021-06-09 07:14:00|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|79
1623222850000|2021-06-09 07:14:10|||||||||186
1623222870000|2021-06-09 07:14:30|17215.2|17213.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|59
1623222880000|2021-06-09 07:14:40|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|184
1623222890000|2021-06-09 07:14:50|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|3
1623222900000|2021-06-09 07:15:00|||||||||19
1623222910000|2021-06-09 07:15:10|17215.2|17213.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|382
1623222920000|2021-06-09 07:15:20|||||||||8
1623222940000|2021-06-09 07:15:40|17217.2|17215.7|17218.2|17216.7|17218.2|17216.7|17217.2|17215.7|313
1623222950000|2021-06-09 07:15:50|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|177
1623222960000|2021-06-09 07:16:00|||||||||72
1623222970000|2021-06-09 07:16:10|||||||||332
1623222980000|2021-06-09 07:16:20|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|50
1623222990000|2021-06-09 07:16:30|||||||||3
1623223000000|2021-06-09 07:16:40|||||||||11
1623223010000|2021-06-09 07:16:50|17219.2|17217.7|17219.2|17217.7|17220.2|17218.7|17218.2|17216.7|282
1623223020000|2021-06-09 07:17:00|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17219.2|17217.7|478
1623223030000|2021-06-09 07:17:10|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|456
1623223040000|2021-06-09 07:17:20|17220.2|17218.7|17221.2|17219.7|17221.2|17219.7|17220.2|17218.7|176
1623223050000|2021-06-09 07:17:30|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|121
1623223060000|2021-06-09 07:17:40|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|7
1623223070000|2021-06-09 07:17:50|||||||||14
1623223080000|2021-06-09 07:18:00|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|97
1623223090000|2021-06-09 07:18:10|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|41
1623223100000|2021-06-09 07:18:20|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|86
1623223120000|2021-06-09 07:18:40|17219.2|17217.7|17218.2|17216.7|17219.2|17217.7|17218.2|17216.7|105
1623223130000|2021-06-09 07:18:50|||||||||72
1623223140000|2021-06-09 07:19:00|||||||||6
1623223150000|2021-06-09 07:19:10|||||||||10
1623223160000|2021-06-09 07:19:20|||||||||1
1623223170000|2021-06-09 07:19:30|||||||||30
1623223180000|2021-06-09 07:19:40|||||||||150
1623223200000|2021-06-09 07:20:00|||||||||76
1623223220000|2021-06-09 07:20:20|17219.2|17217.7|17220.2|17218.7|17220.2|17218.7|17219.2|17217.7|240
1623223230000|2021-06-09 07:20:30|||||||||5
1623223240000|2021-06-09 07:20:40|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|197
1623223250000|2021-06-09 07:20:50|17220.2|17218.7|17219.2|17217.7|17220.2|17218.7|17219.2|17217.7|229
1623223260000|2021-06-09 07:21:00|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|12
1623223270000|2021-06-09 07:21:10|||||||||32
1623223280000|2021-06-09 07:21:20|||||||||36
1623223290000|2021-06-09 07:21:30|||||||||44
1623223300000|2021-06-09 07:21:40|||||||||61
1623223310000|2021-06-09 07:21:50|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|23
1623223320000|2021-06-09 07:22:00|17218.2|17216.7|17218.2|17216.7|17219.2|17217.7|17218.2|17216.7|217
1623223330000|2021-06-09 07:22:10|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17218.2|17216.7|81
1623223340000|2021-06-09 07:22:20|||||||||38
1623223350000|2021-06-09 07:22:30|||||||||1
1623223360000|2021-06-09 07:22:40|17218.2|17216.7|17219.2|17217.7|17219.2|17217.7|17218.2|17216.7|17
1623223370000|2021-06-09 07:22:50|||||||||35
1623223380000|2021-06-09 07:23:00|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|150
1623223390000|2021-06-09 07:23:10|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|126
1623223400000|2021-06-09 07:23:20|||||||||68
1623223410000|2021-06-09 07:23:30|||||||||72
1623223420000|2021-06-09 07:23:40|17220.2|17218.7|17219.2|17217.7|17220.2|17218.7|17219.2|17217.7|208
1623223430000|2021-06-09 07:23:50|17220.2|17218.7|17219.2|17217.7|17220.2|17218.7|17219.2|17217.7|359
1623223440000|2021-06-09 07:24:00|17220.2|17218.7|17219.2|17217.7|17220.2|17218.7|17219.2|17217.7|210
1623223450000|2021-06-09 07:24:10|||||||||376
1623223470000|2021-06-09 07:24:30|||||||||22
1623223480000|2021-06-09 07:24:40|||||||||30
1623223490000|2021-06-09 07:24:50|17218.2|17216.7|17219.2|17217.7|17219.2|17217.7|17218.2|17216.7|165
1623223500000|2021-06-09 07:25:00|||||||||18
1623223510000|2021-06-09 07:25:10|||||||||75
1623223520000|2021-06-09 07:25:20|||||||||2
1623223530000|2021-06-09 07:25:30|||||||||14
1623223540000|2021-06-09 07:25:40|||||||||10
1623223560000|2021-06-09 07:26:00|||||||||1
1623223570000|2021-06-09 07:26:10|||||||||4
1623223580000|2021-06-09 07:26:20|||||||||12
1623223620000|2021-06-09 07:27:00|||||||||591
1623223630000|2021-06-09 07:27:10|||||||||40
1623223640000|2021-06-09 07:27:20|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17217.7|119
1623223650000|2021-06-09 07:27:30|||||||||2
1623223660000|2021-06-09 07:27:40|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|135
1623223680000|2021-06-09 07:28:00|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|166
1623223690000|2021-06-09 07:28:10|17219.2|17217.7|17220.2|17218.7|17220.2|17218.7|17219.2|17217.7|4
1623223700000|2021-06-09 07:28:20|17219.2|17217.7|17220.2|17218.7|17220.2|17218.7|17219.2|17217.7|3
1623223710000|2021-06-09 07:28:30|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|40
1623223740000|2021-06-09 07:29:00|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|90
1623223750000|2021-06-09 07:29:10|||||||||162
1623223760000|2021-06-09 07:29:20|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|41
1623223770000|2021-06-09 07:29:30|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|7
1623223780000|2021-06-09 07:29:40|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|8
1623223790000|2021-06-09 07:29:50|||||||||102
1623223800000|2021-06-09 07:30:00|||||||||14
1623223810000|2021-06-09 07:30:10|||||||||16
1623223820000|2021-06-09 07:30:20|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|27
1623223830000|2021-06-09 07:30:30|17223.2|17221.7|17224.2|17222.7|17224.2|17222.7|17223.2|17221.7|64
1623223840000|2021-06-09 07:30:40|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|125
1623223850000|2021-06-09 07:30:50|||||||||1
1623223860000|2021-06-09 07:31:00|||||||||3
1623223870000|2021-06-09 07:31:10|||||||||242
1623223880000|2021-06-09 07:31:20|||||||||95
1623223890000|2021-06-09 07:31:30|||||||||51
1623223900000|2021-06-09 07:31:40|17224.2|17222.7|17225.2|17223.7|17225.2|17223.7|17224.2|17222.7|345
1623223910000|2021-06-09 07:31:50|||||||||41
1623223920000|2021-06-09 07:32:00|17224.2|17222.7|17223.2|17221.7|17224.2|17222.7|17223.2|17221.7|414
1623223930000|2021-06-09 07:32:10|||||||||69
1623223940000|2021-06-09 07:32:20|||||||||17
1623223950000|2021-06-09 07:32:30|||||||||6
1623223960000|2021-06-09 07:32:40|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17223.2|17221.7|62
1623223970000|2021-06-09 07:32:50|17223.2|17221.7|17224.2|17222.7|17224.2|17222.7|17223.2|17221.7|125
1623223980000|2021-06-09 07:33:00|17223.2|17221.7|17223.2|17221.7|17224.2|17222.7|17223.2|17221.7|141
1623223990000|2021-06-09 07:33:10|17224.2|17222.7|17222.2|17220.7|17224.2|17222.7|17222.2|17220.7|375
1623224000000|2021-06-09 07:33:20|||||||||189
1623224010000|2021-06-09 07:33:30|17223.2|17221.7|17224.2|17222.7|17224.2|17222.7|17222.2|17221.7|138
1623224020000|2021-06-09 07:33:40|17225.2|17223.7|17224.2|17222.7|17225.2|17223.7|17224.2|17222.7|370
1623224030000|2021-06-09 07:33:50|||||||||289
1623224040000|2021-06-09 07:34:00|17223.2|17221.7|17224.2|17222.7|17224.2|17222.7|17223.2|17221.7|305
1623224050000|2021-06-09 07:34:10|||||||||8
1623224060000|2021-06-09 07:34:20|||||||||140
1623224080000|2021-06-09 07:34:40|||||||||25
1623224090000|2021-06-09 07:34:50|||||||||11
1623224100000|2021-06-09 07:35:00|||||||||31
1623224110000|2021-06-09 07:35:10|17224.1|17222.6|17224.2|17222.7|17224.2|17222.7|17223.2|17221.7|546
1623224120000|2021-06-09 07:35:20|17223.2|17221.7|17223.2|17221.7|17224.2|17222.7|17223.2|17221.7|32
1623224130000|2021-06-09 07:35:30|||||||||54
1623224140000|2021-06-09 07:35:40|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|16
1623224150000|2021-06-09 07:35:50|17223.2|17221.7|17224.2|17222.7|17224.2|17222.7|17223.2|17221.7|140
1623224160000|2021-06-09 07:36:00|17223.2|17221.7|17224.2|17222.7|17224.2|17222.7|17223.2|17221.7|219
1623224170000|2021-06-09 07:36:10|17224.1|17222.6|17224.2|17222.7|17224.2|17222.7|17223.1|17221.6|891
1623224180000|2021-06-09 07:36:20|||||||||145
1623224190000|2021-06-09 07:36:30|||||||||89
1623224210000|2021-06-09 07:36:50|||||||||3
1623224220000|2021-06-09 07:37:00|17225.2|17223.7|17226.2|17224.7|17226.2|17224.7|17225.2|17223.7|601
1623224230000|2021-06-09 07:37:10|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|534
1623224240000|2021-06-09 07:37:20|17226.2|17224.7|17227.2|17225.7|17227.2|17225.7|17226.2|17224.7|274
1623224250000|2021-06-09 07:37:30|||||||||130
1623224260000|2021-06-09 07:37:40|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|631
1623224270000|2021-06-09 07:37:50|17227.2|17225.7|17227.2|17225.7|17228.2|17226.7|17227.2|17225.7|365
1623224280000|2021-06-09 07:38:00|17228.2|17226.7|17227.2|17225.7|17228.2|17226.7|17227.2|17225.7|77
1623224290000|2021-06-09 07:38:10|||||||||9
1623224300000|2021-06-09 07:38:20|||||||||11
1623224310000|2021-06-09 07:38:30|||||||||22
1623224320000|2021-06-09 07:38:40|||||||||11
1623224330000|2021-06-09 07:38:50|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17227.2|17225.7|76
1623224340000|2021-06-09 07:39:00|||||||||82
1623224350000|2021-06-09 07:39:10|||||||||280
1623224360000|2021-06-09 07:39:20|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|337
1623224370000|2021-06-09 07:39:30|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17227.2|17225.7|258
1623224380000|2021-06-09 07:39:40|17227.2|17225.7|17227.1|17225.6|17228.2|17226.7|17227.1|17225.6|53
1623224390000|2021-06-09 07:39:50|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17227.1|17225.6|381
1623224400000|2021-06-09 07:40:00|||||||||6
1623224410000|2021-06-09 07:40:10|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|269
1623224420000|2021-06-09 07:40:20|||||||||20
1623224430000|2021-06-09 07:40:30|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|270
1623224440000|2021-06-09 07:40:40|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|234
1623224450000|2021-06-09 07:40:50|17225.1|17223.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|188
1623224460000|2021-06-09 07:41:00|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|57
1623224470000|2021-06-09 07:41:10|||||||||27
1623224480000|2021-06-09 07:41:20|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|162
1623224490000|2021-06-09 07:41:30|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|159
1623224500000|2021-06-09 07:41:40|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|57
1623224510000|2021-06-09 07:41:50|||||||||173
1623224520000|2021-06-09 07:42:00|17225.1|17223.6|17223.1|17221.6|17225.1|17223.6|17223.1|17221.6|345
1623224530000|2021-06-09 07:42:10|||||||||17
1623224540000|2021-06-09 07:42:20|||||||||236
1623224550000|2021-06-09 07:42:30|17224.1|17222.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|36
1623224560000|2021-06-09 07:42:40|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|74
1623224570000|2021-06-09 07:42:50|17223.2|17221.7|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|314
1623224580000|2021-06-09 07:43:00|||||||||1
1623224590000|2021-06-09 07:43:10|||||||||48
1623224600000|2021-06-09 07:43:20|17225.1|17223.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|40
1623224610000|2021-06-09 07:43:30|||||||||18
1623224620000|2021-06-09 07:43:40|||||||||41
1623224630000|2021-06-09 07:43:50|17223.1|17221.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|127
1623224640000|2021-06-09 07:44:00|||||||||39
1623224650000|2021-06-09 07:44:10|||||||||52
1623224660000|2021-06-09 07:44:20|17223.1|17221.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|68
1623224670000|2021-06-09 07:44:30|||||||||8
1623224680000|2021-06-09 07:44:40|||||||||8
1623224690000|2021-06-09 07:44:50|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|9
1623224700000|2021-06-09 07:45:00|||||||||44
1623224710000|2021-06-09 07:45:10|17223.2|17221.7|17225.1|17223.6|17226.1|17224.6|17223.2|17221.7|399
1623224720000|2021-06-09 07:45:20|||||||||4
1623224730000|2021-06-09 07:45:30|||||||||91
1623224740000|2021-06-09 07:45:40|||||||||1
1623224750000|2021-06-09 07:45:50|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|67
1623224760000|2021-06-09 07:46:00|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|77
1623224770000|2021-06-09 07:46:10|17224.1|17222.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|2315
1623224780000|2021-06-09 07:46:20|17226.1|17224.6|17224.1|17222.6|17226.1|17224.6|17224.1|17222.6|164
1623224790000|2021-06-09 07:46:30|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|87
1623224800000|2021-06-09 07:46:40|||||||||1
1623224810000|2021-06-09 07:46:50|17224.1|17222.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|191
1623224820000|2021-06-09 07:47:00|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|81
1623224830000|2021-06-09 07:47:10|||||||||50
1623224840000|2021-06-09 07:47:20|||||||||4
1623224850000|2021-06-09 07:47:30|17224.1|17222.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|345
1623224870000|2021-06-09 07:47:50|||||||||3
1623224880000|2021-06-09 07:48:00|||||||||33
1623224890000|2021-06-09 07:48:10|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|48
1623224900000|2021-06-09 07:48:20|||||||||5
1623224910000|2021-06-09 07:48:30|||||||||21
1623224920000|2021-06-09 07:48:40|||||||||25
1623224930000|2021-06-09 07:48:50|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|86
1623224940000|2021-06-09 07:49:00|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|64
1623224950000|2021-06-09 07:49:10|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|204
1623224960000|2021-06-09 07:49:20|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|205
1623224970000|2021-06-09 07:49:30|||||||||145
1623224980000|2021-06-09 07:49:40|||||||||1
1623224990000|2021-06-09 07:49:50|||||||||1
1623225000000|2021-06-09 07:50:00|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|250
1623225010000|2021-06-09 07:50:10|||||||||115
1623225020000|2021-06-09 07:50:20|||||||||68
1623225040000|2021-06-09 07:50:40|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|75
1623225050000|2021-06-09 07:50:50|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|147
1623225060000|2021-06-09 07:51:00|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|201
1623225070000|2021-06-09 07:51:10|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|8
1623225080000|2021-06-09 07:51:20|||||||||1
1623225090000|2021-06-09 07:51:30|||||||||2
1623225100000|2021-06-09 07:51:40|||||||||2
1623225110000|2021-06-09 07:51:50|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|78
1623225120000|2021-06-09 07:52:00|||||||||2
1623225130000|2021-06-09 07:52:10|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|42
1623225150000|2021-06-09 07:52:30|||||||||210
1623225160000|2021-06-09 07:52:40|||||||||50
1623225170000|2021-06-09 07:52:50|17226.1|17224.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|189
1623225180000|2021-06-09 07:53:00|17226.1|17224.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|63
1623225190000|2021-06-09 07:53:10|17226.1|17224.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|157
1623225200000|2021-06-09 07:53:20|||||||||30
1623225210000|2021-06-09 07:53:30|17226.1|17224.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|122
1623225220000|2021-06-09 07:53:40|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|110
1623225230000|2021-06-09 07:53:50|||||||||14
1623225240000|2021-06-09 07:54:00|||||||||143
1623225250000|2021-06-09 07:54:10|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|49
1623225260000|2021-06-09 07:54:20|17224.1|17222.6|17224.1|17222.6|17225.1|17222.6|17224.1|17222.6|198
1623225270000|2021-06-09 07:54:30|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|44
1623225290000|2021-06-09 07:54:50|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|137
1623225310000|2021-06-09 07:55:10|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|201
1623225320000|2021-06-09 07:55:20|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|109
1623225330000|2021-06-09 07:55:30|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|92
1623225340000|2021-06-09 07:55:40|17225.1|17223.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|88
1623225350000|2021-06-09 07:55:50|||||||||14
1623225370000|2021-06-09 07:56:10|17225.1|17223.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|196
1623225390000|2021-06-09 07:56:30|||||||||47
1623225400000|2021-06-09 07:56:40|17225.1|17223.6|17226.1|17223.6|17226.1|17224.6|17225.1|17223.6|163
1623225410000|2021-06-09 07:56:50|17225.1||17225.1||17225.1||17225.1||1
1623225420000|2021-06-09 07:57:00|||||||||33
1623225430000|2021-06-09 07:57:10|||||||||80
1623225440000|2021-06-09 07:57:20|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|89
1623225450000|2021-06-09 07:57:30|||||||||79
1623225460000|2021-06-09 07:57:40|||||||||242
1623225470000|2021-06-09 07:57:50|17224.1|17222.6|17225.1|17222.6|17225.1|17223.6|17224.1|17222.6|160
1623225480000|2021-06-09 07:58:00|17224.1|17223.6|17227.1|17225.6|17228.1|17226.6|17224.1|17222.6|185
1623225490000|2021-06-09 07:58:10|17226.1|17224.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|33
1623225500000|2021-06-09 07:58:20|17226.1|17224.6|17226.1|17224.6|17227.1|17224.6|17226.1|17224.6|72
1623225520000|2021-06-09 07:58:40|||||||||33
1623225540000|2021-06-09 07:59:00|17227.1|17225.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|195
1623225550000|2021-06-09 07:59:10|||||||||1
1623225560000|2021-06-09 07:59:20|||||||||1
1623225570000|2021-06-09 07:59:30|||||||||118
1623225580000|2021-06-09 07:59:40|||||||||56
1623225590000|2021-06-09 07:59:50|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|117
1623225600000|2021-06-09 08:00:00|||||||||26
1623225610000|2021-06-09 08:00:10|||||||||4
1623225620000|2021-06-09 08:00:20|||||||||98
1623225650000|2021-06-09 08:00:50|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|66
1623225660000|2021-06-09 08:01:00|17229.1|17227.6|17229.1|17227.6|17230.1|17228.6|17228.1|17226.6|215
1623225670000|2021-06-09 08:01:10|||||||||28
1623225680000|2021-06-09 08:01:20|||||||||151
1623225690000|2021-06-09 08:01:30|||||||||60
1623225700000|2021-06-09 08:01:40|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|78
1623225710000|2021-06-09 08:01:50|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|155
1623225720000|2021-06-09 08:02:00|||||||||20
1623225730000|2021-06-09 08:02:10|17228.1|17226.6|17229.1|17227.6|17229.1|17227.6|17228.1|17226.6|290
1623225740000|2021-06-09 08:02:20|||||||||37
1623225750000|2021-06-09 08:02:30|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|1
1623225760000|2021-06-09 08:02:40|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|5
1623225770000|2021-06-09 08:02:50|17230.1|17228.6|17229.1|17227.6|17230.1|17228.6|17229.1|17227.6|84
1623225780000|2021-06-09 08:03:00|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|9
1623225790000|2021-06-09 08:03:10|||||||||188
1623225800000|2021-06-09 08:03:20|||||||||33
1623225810000|2021-06-09 08:03:30|||||||||67
1623225820000|2021-06-09 08:03:40|||||||||25
1623225830000|2021-06-09 08:03:50|||||||||1
1623225840000|2021-06-09 08:04:00|||||||||40
1623225850000|2021-06-09 08:04:10|||||||||117
1623225860000|2021-06-09 08:04:20|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|96
1623225870000|2021-06-09 08:04:30|||||||||87
1623225880000|2021-06-09 08:04:40|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|507
1623225890000|2021-06-09 08:04:50|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|435
1623225900000|2021-06-09 08:05:00|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|195
1623225910000|2021-06-09 08:05:10|||||||||66
1623225920000|2021-06-09 08:05:20|||||||||69
1623225930000|2021-06-09 08:05:30|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|430
1623225940000|2021-06-09 08:05:40|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|47
1623225950000|2021-06-09 08:05:50|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|240
1623225960000|2021-06-09 08:06:00|||||||||305
1623225970000|2021-06-09 08:06:10|||||||||81
1623225980000|2021-06-09 08:06:20|||||||||5
1623225990000|2021-06-09 08:06:30|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|213
1623226000000|2021-06-09 08:06:40|||||||||27
1623226010000|2021-06-09 08:06:50|||||||||314
1623226020000|2021-06-09 08:07:00|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|760
1623226030000|2021-06-09 08:07:10|||||||||27
1623226040000|2021-06-09 08:07:20|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|666
1623226050000|2021-06-09 08:07:30|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|151
1623226060000|2021-06-09 08:07:40|||||||||87
1623226070000|2021-06-09 08:07:50|||||||||8
1623226080000|2021-06-09 08:08:00|||||||||37
1623226090000|2021-06-09 08:08:10|17236.1|17234.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|727
1623226100000|2021-06-09 08:08:20|||||||||12
1623226110000|2021-06-09 08:08:30|17233.1|17231.6|17235.1|17233.6|17235.1|17233.6|17233.1|17231.6|205
1623226130000|2021-06-09 08:08:50||17232.6||17232.6||17232.6||17232.6|27
1623226140000|2021-06-09 08:09:00||17233.6||17233.6||17233.6||17233.6|205
1623226160000|2021-06-09 08:09:20|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|167
1623226170000|2021-06-09 08:09:30|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|106
1623226180000|2021-06-09 08:09:40|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|97
1623226190000|2021-06-09 08:09:50|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|184
1623226200000|2021-06-09 08:10:00|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|405
1623226210000|2021-06-09 08:10:10|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|16
1623226220000|2021-06-09 08:10:20|||||||||57
1623226230000|2021-06-09 08:10:30|17235.1|17233.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|163
1623226240000|2021-06-09 08:10:40|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|591
1623226250000|2021-06-09 08:10:50|||||||||76
1623226260000|2021-06-09 08:11:00|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|145
1623226270000|2021-06-09 08:11:10|||||||||41
1623226280000|2021-06-09 08:11:20|17235.1|17233.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|140
1623226290000|2021-06-09 08:11:30|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|153
1623226300000|2021-06-09 08:11:40|||||||||30
1623226310000|2021-06-09 08:11:50|||||||||27
1623226320000|2021-06-09 08:12:00|17237.1|17235.6|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|138
1623226330000|2021-06-09 08:12:10|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|182
1623226340000|2021-06-09 08:12:20|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|87
1623226350000|2021-06-09 08:12:30|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|221
1623226360000|2021-06-09 08:12:40|17234.1|17232.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|162
1623226370000|2021-06-09 08:12:50|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|112
1623226380000|2021-06-09 08:13:00|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|24
1623226390000|2021-06-09 08:13:10|17235.1|17233.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|29
1623226400000|2021-06-09 08:13:20|||||||||112
1623226410000|2021-06-09 08:13:30|17235.1|17233.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|205
1623226420000|2021-06-09 08:13:40|17233.1|17231.6|17234.1|17232.6|17234.1|17232.6|17233.1|17231.6|432
1623226430000|2021-06-09 08:13:50|17233.1|17231.6|17234.1|17232.6|17234.1|17232.6|17233.1|17231.6|277
1623226440000|2021-06-09 08:14:00|17233.1|17231.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|190
1623226450000|2021-06-09 08:14:10|17234.1|17232.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|266
1623226460000|2021-06-09 08:14:20|17234.1|17232.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|74
1623226470000|2021-06-09 08:14:30|17232.1|17230.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|675
1623226480000|2021-06-09 08:14:40|||||||||198
1623226490000|2021-06-09 08:14:50|||||||||101
1623226500000|2021-06-09 08:15:00|||||||||297
1623226510000|2021-06-09 08:15:10|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|99
1623226530000|2021-06-09 08:15:30|||||||||29
1623226540000|2021-06-09 08:15:40|||||||||43
1623226550000|2021-06-09 08:15:50|||||||||1
1623226560000|2021-06-09 08:16:00|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|54
1623226570000|2021-06-09 08:16:10|||||||||96
1623226580000|2021-06-09 08:16:20|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|126
1623226590000|2021-06-09 08:16:30|17230.1|17228.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|136
1623226600000|2021-06-09 08:16:40|17230.1|17228.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|151
1623226610000|2021-06-09 08:16:50|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|151
1623226620000|2021-06-09 08:17:00|||||||||246
1623226630000|2021-06-09 08:17:10|||||||||1
1623226640000|2021-06-09 08:17:20|||||||||5
1623226650000|2021-06-09 08:17:30|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|70
1623226660000|2021-06-09 08:17:40|17231.1|17229.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|186
1623226670000|2021-06-09 08:17:50|17231.1|17229.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|107
1623226680000|2021-06-09 08:18:00|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|334
1623226690000|2021-06-09 08:18:10|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|267
1623226700000|2021-06-09 08:18:20|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|36
1623226710000|2021-06-09 08:18:30|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|18
1623226720000|2021-06-09 08:18:40|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|34
1623226730000|2021-06-09 08:18:50|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|24
1623226740000|2021-06-09 08:19:00|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|190
1623226760000|2021-06-09 08:19:20|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|232
1623226770000|2021-06-09 08:19:30|||||||||4
1623226780000|2021-06-09 08:19:40|||||||||106
1623226800000|2021-06-09 08:20:00|||||||||131
1623226810000|2021-06-09 08:20:10|||||||||75
1623226820000|2021-06-09 08:20:20|17233|17231.5|17232.1|17230.6|17233|17231.5|17232.1|17230.6|249
1623226830000|2021-06-09 08:20:30|||||||||2
1623226840000|2021-06-09 08:20:40|||||||||50
1623226850000|2021-06-09 08:20:50|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|82
1623226870000|2021-06-09 08:21:10|||||||||144
1623226880000|2021-06-09 08:21:20|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|317
1623226920000|2021-06-09 08:22:00|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|105
1623226930000|2021-06-09 08:22:10|||||||||5
1623226940000|2021-06-09 08:22:20|||||||||11
1623226950000|2021-06-09 08:22:30|||||||||27
1623226960000|2021-06-09 08:22:40|||||||||86
1623226970000|2021-06-09 08:22:50|||||||||5
1623226990000|2021-06-09 08:23:10|||||||||51
1623227000000|2021-06-09 08:23:20|||||||||77
1623227010000|2021-06-09 08:23:30|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|184
1623227020000|2021-06-09 08:23:40|||||||||2
1623227030000|2021-06-09 08:23:50|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|31
1623227040000|2021-06-09 08:24:00|17230.1|17228.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|232
1623227050000|2021-06-09 08:24:10|17231|17229.5|17230.1|17228.6|17231|17229.5|17230.1|17228.6|112
1623227060000|2021-06-09 08:24:20|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|290
1623227080000|2021-06-09 08:24:40|||||||||1
1623227090000|2021-06-09 08:24:50|||||||||3
1623227140000|2021-06-09 08:25:40|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|78
1623227150000|2021-06-09 08:25:50|17231.1|17229.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|543
1623227160000|2021-06-09 08:26:00|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|137
1623227170000|2021-06-09 08:26:10|17231|17229.5|17231.1|17229.6|17231.1|17229.6|17231|17229.5|61
1623227180000|2021-06-09 08:26:20|17231|17229.5|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|189
1623227190000|2021-06-09 08:26:30|17230.1|17228.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|149
1623227200000|2021-06-09 08:26:40|17230.1|17228.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|46
1623227210000|2021-06-09 08:26:50|17230.1|17228.6|17232.1|17230.6|17232.1|17230.6|17230.1|17228.6|435
1623227220000|2021-06-09 08:27:00|17233.1|17231.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|312
1623227230000|2021-06-09 08:27:10|17231.1|17229.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|228
1623227240000|2021-06-09 08:27:20|17231.1|17229.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|141
1623227250000|2021-06-09 08:27:30|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|162
1623227260000|2021-06-09 08:27:40|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|99
1623227270000|2021-06-09 08:27:50|||||||||52
1623227280000|2021-06-09 08:28:00|17231.1|17229.5|17231|17229.5|17231.1|17229.6|17231|17229.5|31
1623227290000|2021-06-09 08:28:10|17231.1|17229.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|170
1623227300000|2021-06-09 08:28:20|17231.1|17229.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|188
1623227310000|2021-06-09 08:28:30|17232.1||17232.1||17232.1||17232.1||135
1623227320000|2021-06-09 08:28:40|17231.1|17229.7|17231.2|17229.7|17232.2|17230.7|17231.1|17229.7|348
1623227330000|2021-06-09 08:28:50|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|215
1623227340000|2021-06-09 08:29:00|17233.2|17231.7|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|140
1623227350000|2021-06-09 08:29:10|||||||||135
1623227360000|2021-06-09 08:29:20|17233.2|17231.7|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|369
1623227370000|2021-06-09 08:29:30|||||||||127
1623227380000|2021-06-09 08:29:40|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|347
1623227390000|2021-06-09 08:29:50|||||||||88
1623227400000|2021-06-09 08:30:00|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|28
1623227410000|2021-06-09 08:30:10|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|31
1623227420000|2021-06-09 08:30:20|||||||||4
1623227430000|2021-06-09 08:30:30|||||||||16
1623227440000|2021-06-09 08:30:40|||||||||49
1623227460000|2021-06-09 08:31:00|||||||||11
1623227470000|2021-06-09 08:31:10|||||||||100
1623227480000|2021-06-09 08:31:20|17232.2|17230.7|17231.2|17229.7|17232.2|17230.7|17231.2|17229.7|329
1623227490000|2021-06-09 08:31:30|||||||||1
1623227500000|2021-06-09 08:31:40|||||||||12
1623227510000|2021-06-09 08:31:50|||||||||226
1623227520000|2021-06-09 08:32:00|17230.2|17228.7|17231.2|17229.7|17231.2|17229.7|17230.2|17228.7|237
1623227530000|2021-06-09 08:32:10|17230.2|17228.7|17231.2|17229.7|17231.2|17229.7|17230.2|17228.7|156
1623227540000|2021-06-09 08:32:20|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|365
1623227560000|2021-06-09 08:32:40|17229.2|17227.7|17229.2|17227.7|17230.2|17228.7|17229.2|17227.7|80
1623227570000|2021-06-09 08:32:50|||||||||40
1623227580000|2021-06-09 08:33:00|||||||||50
1623227600000|2021-06-09 08:33:20|||||||||35
1623227610000|2021-06-09 08:33:30|||||||||3
1623227620000|2021-06-09 08:33:40|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|53
1623227630000|2021-06-09 08:33:50|||||||||28
1623227640000|2021-06-09 08:34:00|||||||||213
1623227650000|2021-06-09 08:34:10|17228.1|17226.6|17229.1|17227.6|17229.1|17227.6|17228.1|17226.6|64
1623227660000|2021-06-09 08:34:20|||||||||94
1623227680000|2021-06-09 08:34:40|||||||||2
1623227690000|2021-06-09 08:34:50|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|226
1623227700000|2021-06-09 08:35:00|||||||||6
1623227710000|2021-06-09 08:35:10|||||||||5
1623227720000|2021-06-09 08:35:20|||||||||2
1623227730000|2021-06-09 08:35:30|||||||||7
1623227740000|2021-06-09 08:35:40|||||||||1
1623227750000|2021-06-09 08:35:50|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|2
1623227760000|2021-06-09 08:36:00|||||||||5
1623227790000|2021-06-09 08:36:30|||||||||2
1623227800000|2021-06-09 08:36:40|||||||||5
1623227810000|2021-06-09 08:36:50|||||||||20
1623227820000|2021-06-09 08:37:00|||||||||44
1623227840000|2021-06-09 08:37:20|||||||||10
1623227850000|2021-06-09 08:37:30|||||||||20
1623227860000|2021-06-09 08:37:40|||||||||228
1623227870000|2021-06-09 08:37:50|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|16
1623227880000|2021-06-09 08:38:00|||||||||5
1623227890000|2021-06-09 08:38:10|||||||||26
1623227900000|2021-06-09 08:38:20|||||||||151
1623227910000|2021-06-09 08:38:30|17227.1|17225.6|17228.1|17226.6|17228.1|17226.6|17227.1|17225.6|83
1623227920000|2021-06-09 08:38:40|||||||||192
1623227930000|2021-06-09 08:38:50|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|10
1623227940000|2021-06-09 08:39:00|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17227.1|17225.6|138
1623227950000|2021-06-09 08:39:10|||||||||21
1623227960000|2021-06-09 08:39:20|17229.1|17227.6|17229.1|17227.6|17230.1|17228.6|17229.1|17227.6|370
1623227970000|2021-06-09 08:39:30|17230.1|17228.6|17229.1|17227.6|17230.1|17228.6|17229.1|17227.6|45
1623227980000|2021-06-09 08:39:40|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|12
1623227990000|2021-06-09 08:39:50|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17228.2|17226.7|175
1623228000000|2021-06-09 08:40:00|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|51
1623228010000|2021-06-09 08:40:10|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|176
1623228040000|2021-06-09 08:40:40|||||||||24
1623228050000|2021-06-09 08:40:50|||||||||159
1623228060000|2021-06-09 08:41:00|17230.1|17228.6|17230.1|17227.6|17230.1|17228.6|17230.1|17227.6|125
1623228070000|2021-06-09 08:41:10|17229.1|17228.6|17230.1|17228.6|17230.1|17228.6|17229.1|17228.6|8
1623228080000|2021-06-09 08:41:20|17229.1|17227.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|203
1623228100000|2021-06-09 08:41:40|17229.1|17227.6|17229.1|17227.6|17230.1|17228.6|17229.1|17227.6|104
1623228140000|2021-06-09 08:42:20|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|322
1623228150000|2021-06-09 08:42:30|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|99
1623228160000|2021-06-09 08:42:40|||||||||121
1623228180000|2021-06-09 08:43:00|||||||||200
1623228190000|2021-06-09 08:43:10|||||||||50
1623228200000|2021-06-09 08:43:20|||||||||11
1623228210000|2021-06-09 08:43:30|||||||||1
1623228220000|2021-06-09 08:43:40|||||||||150
1623228230000|2021-06-09 08:43:50|||||||||2
1623228240000|2021-06-09 08:44:00|17230.1|17228.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|294
1623228250000|2021-06-09 08:44:10|||||||||27
1623228260000|2021-06-09 08:44:20|||||||||12
1623228270000|2021-06-09 08:44:30|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|259
1623228310000|2021-06-09 08:45:10|||||||||3
1623228320000|2021-06-09 08:45:20|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|1
1623228350000|2021-06-09 08:45:50|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17229.1|17228.6|89
1623228360000|2021-06-09 08:46:00|17229.1|17227.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|21
1623228370000|2021-06-09 08:46:10|||||||||3
1623228380000|2021-06-09 08:46:20|17229.1|17227.6|17229.1|17227.6|17230.1|17228.6|17229.1|17227.6|164
1623228390000|2021-06-09 08:46:30|17230.1|17228.6|17229.1|17227.6|17230.1|17228.6|17229.1|17227.6|218
1623228400000|2021-06-09 08:46:40|||||||||430
1623228410000|2021-06-09 08:46:50|||||||||16
1623228430000|2021-06-09 08:47:10|||||||||285
1623228440000|2021-06-09 08:47:20|||||||||798
1623228450000|2021-06-09 08:47:30|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|154
1623228470000|2021-06-09 08:47:50|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|721
1623228480000|2021-06-09 08:48:00|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|373
1623228490000|2021-06-09 08:48:10|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|4
1623228500000|2021-06-09 08:48:20|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|2
1623228520000|2021-06-09 08:48:40|||||||||6
1623228530000|2021-06-09 08:48:50|||||||||8
1623228540000|2021-06-09 08:49:00|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|67
1623228550000|2021-06-09 08:49:10|17228.1|17226.6|17229.1|17227.6|17229.1|17227.6|17228.1|17226.6|146
1623228560000|2021-06-09 08:49:20|17228.1|17226.6|17229.1|17227.6|17229.1|17227.6|17228.1|17226.6|136
1623228570000|2021-06-09 08:49:30|||||||||55
1623228590000|2021-06-09 08:49:50|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|311
1623228600000|2021-06-09 08:50:00|||||||||113
1623228610000|2021-06-09 08:50:10|||||||||58
1623228620000|2021-06-09 08:50:20|||||||||13
1623228630000|2021-06-09 08:50:30|||||||||1
1623228640000|2021-06-09 08:50:40|||||||||53
1623228650000|2021-06-09 08:50:50|||||||||322
1623228690000|2021-06-09 08:51:30|||||||||21
1623228710000|2021-06-09 08:51:50|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|361
1623228720000|2021-06-09 08:52:00|17230.1|17228.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|81
1623228730000|2021-06-09 08:52:10|||||||||318
1623228750000|2021-06-09 08:52:30|||||||||19
1623228760000|2021-06-09 08:52:40|||||||||25
1623228780000|2021-06-09 08:53:00|||||||||39
1623228800000|2021-06-09 08:53:20|||||||||1
1623228810000|2021-06-09 08:53:30|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|370
1623228830000|2021-06-09 08:53:50|||||||||3
1623228840000|2021-06-09 08:54:00|17231.1|17229.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|154
1623228850000|2021-06-09 08:54:10|||||||||1
1623228860000|2021-06-09 08:54:20|||||||||1
1623228870000|2021-06-09 08:54:30|||||||||26
1623228890000|2021-06-09 08:54:50|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|159
1623228900000|2021-06-09 08:55:00|||||||||21
1623228910000|2021-06-09 08:55:10|||||||||17
1623228920000|2021-06-09 08:55:20|||||||||30
1623228930000|2021-06-09 08:55:30|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|295
1623228940000|2021-06-09 08:55:40|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|38
1623228960000|2021-06-09 08:56:00|||||||||5
1623228970000|2021-06-09 08:56:10|||||||||6
1623228980000|2021-06-09 08:56:20|||||||||31
1623228990000|2021-06-09 08:56:30|||||||||41
1623229000000|2021-06-09 08:56:40|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|27
1623229010000|2021-06-09 08:56:50|||||||||5
1623229020000|2021-06-09 08:57:00|||||||||147
1623229030000|2021-06-09 08:57:10|||||||||62
1623229040000|2021-06-09 08:57:20|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|7
1623229050000|2021-06-09 08:57:30|||||||||4
1623229070000|2021-06-09 08:57:50|||||||||2
1623229080000|2021-06-09 08:58:00|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|41
1623229090000|2021-06-09 08:58:10|||||||||122
1623229100000|2021-06-09 08:58:20|17231.1|17229.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|194
1623229110000|2021-06-09 08:58:30|17231.1|17229.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|50
1623229120000|2021-06-09 08:58:40|17231.1|17229.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|118
1623229130000|2021-06-09 08:58:50|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|13
1623229140000|2021-06-09 08:59:00|17230.1|17228.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|191
1623229150000|2021-06-09 08:59:10|||||||||71
1623229160000|2021-06-09 08:59:20|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|82
1623229190000|2021-06-09 08:59:50|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|444
1623229200000|2021-06-09 09:00:00|||||||||12
1623229230000|2021-06-09 09:00:30|||||||||250
1623229240000|2021-06-09 09:00:40|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|153
1623229250000|2021-06-09 09:00:50|||||||||52
1623229260000|2021-06-09 09:01:00|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|59
1623229270000|2021-06-09 09:01:10|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|86
1623229280000|2021-06-09 09:01:20|||||||||64
1623229300000|2021-06-09 09:01:40|||||||||5
1623229310000|2021-06-09 09:01:50|||||||||28
1623229320000|2021-06-09 09:02:00|||||||||54
1623229330000|2021-06-09 09:02:10|||||||||2
1623229340000|2021-06-09 09:02:20|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|206
1623229350000|2021-06-09 09:02:30|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|246
1623229360000|2021-06-09 09:02:40|||||||||88
1623229380000|2021-06-09 09:03:00|||||||||58
1623229400000|2021-06-09 09:03:20|||||||||33
1623229410000|2021-06-09 09:03:30|||||||||350
1623229420000|2021-06-09 09:03:40|||||||||2
1623229430000|2021-06-09 09:03:50|||||||||6
1623229440000|2021-06-09 09:04:00|||||||||28
1623229450000|2021-06-09 09:04:10|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|56
1623229460000|2021-06-09 09:04:20|||||||||39
1623229470000|2021-06-09 09:04:30|||||||||22
1623229480000|2021-06-09 09:04:40|||||||||52
1623229490000|2021-06-09 09:04:50|||||||||45
1623229500000|2021-06-09 09:05:00|||||||||22
1623229510000|2021-06-09 09:05:10|17233.1|17231.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|422
1623229520000|2021-06-09 09:05:20|||||||||4
1623229540000|2021-06-09 09:05:40|||||||||9
1623229550000|2021-06-09 09:05:50|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|38
1623229560000|2021-06-09 09:06:00|||||||||39
1623229580000|2021-06-09 09:06:20|17231.1|17229.6|17231.1|17229.6|17231.1|17230.6|17231.1|17229.6|201
1623229590000|2021-06-09 09:06:30|||||||||25
1623229600000|2021-06-09 09:06:40|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|375
1623229610000|2021-06-09 09:06:50|||||||||25
1623229620000|2021-06-09 09:07:00|||||||||222
1623229630000|2021-06-09 09:07:10|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|161
1623229640000|2021-06-09 09:07:20|||||||||191
1623229650000|2021-06-09 09:07:30|||||||||223
1623229660000|2021-06-09 09:07:40|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|105
1623229670000|2021-06-09 09:07:50|17231.1|17229.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|256
1623229680000|2021-06-09 09:08:00|||||||||23
1623229690000|2021-06-09 09:08:10|||||||||40
1623229700000|2021-06-09 09:08:20|||||||||2
1623229710000|2021-06-09 09:08:30|||||||||80
1623229730000|2021-06-09 09:08:50|||||||||27
1623229740000|2021-06-09 09:09:00|||||||||101
1623229750000|2021-06-09 09:09:10|||||||||2
1623229760000|2021-06-09 09:09:20|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|76
1623229770000|2021-06-09 09:09:30|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|50
1623229780000|2021-06-09 09:09:40|17233.1|17231.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|198
1623229790000|2021-06-09 09:09:50|||||||||1
1623229800000|2021-06-09 09:10:00|||||||||203
1623229810000|2021-06-09 09:10:10|||||||||200
1623229820000|2021-06-09 09:10:20|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|138
1623229830000|2021-06-09 09:10:30|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|176
1623229850000|2021-06-09 09:10:50|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|136
1623229860000|2021-06-09 09:11:00|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|71
1623229870000|2021-06-09 09:11:10|||||||||130
1623229880000|2021-06-09 09:11:20|17231.1|17229.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|221
1623229890000|2021-06-09 09:11:30|17231.1|17229.6|17231.1|17228.6|17231.1|17229.6|17230.1|17228.6|164
1623229900000|2021-06-09 09:11:40|17230.1|17229.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|111
1623229910000|2021-06-09 09:11:50|||||||||538
1623229920000|2021-06-09 09:12:00|||||||||25
1623229930000|2021-06-09 09:12:10|||||||||26
1623229940000|2021-06-09 09:12:20|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|175
1623229950000|2021-06-09 09:12:30|17231.1|17229.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|158
1623229960000|2021-06-09 09:12:40|||||||||81
1623229970000|2021-06-09 09:12:50|17231.1|17229.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|72
1623229980000|2021-06-09 09:13:00|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|119
1623229990000|2021-06-09 09:13:10|||||||||22
1623230000000|2021-06-09 09:13:20|||||||||3
1623230020000|2021-06-09 09:13:40|||||||||36
1623230030000|2021-06-09 09:13:50|||||||||37
1623230040000|2021-06-09 09:14:00|||||||||101
1623230060000|2021-06-09 09:14:20|||||||||24
1623230080000|2021-06-09 09:14:40|||||||||1
1623230090000|2021-06-09 09:14:50|||||||||9
1623230100000|2021-06-09 09:15:00|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|155
1623230110000|2021-06-09 09:15:10|||||||||10
1623230120000|2021-06-09 09:15:20|||||||||32
1623230130000|2021-06-09 09:15:30|||||||||15
1623230140000|2021-06-09 09:15:40|||||||||10
1623230150000|2021-06-09 09:15:50|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|153
1623230160000|2021-06-09 09:16:00|||||||||1
1623230170000|2021-06-09 09:16:10|||||||||4
1623230180000|2021-06-09 09:16:20|||||||||1
1623230190000|2021-06-09 09:16:30|||||||||77
1623230200000|2021-06-09 09:16:40|||||||||28
1623230220000|2021-06-09 09:17:00|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|26
1623230230000|2021-06-09 09:17:10|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|218
1623230240000|2021-06-09 09:17:20|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|247
1623230260000|2021-06-09 09:17:40|17233|17231.5|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|137
1623230270000|2021-06-09 09:17:50|||||||||24
1623230280000|2021-06-09 09:18:00|17233.1|17231.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|105
1623230290000|2021-06-09 09:18:10|||||||||50
1623230300000|2021-06-09 09:18:20|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|1
1623230310000|2021-06-09 09:18:30|||||||||12
1623230320000|2021-06-09 09:18:40|||||||||148
1623230330000|2021-06-09 09:18:50|||||||||22
1623230340000|2021-06-09 09:19:00|17234|17232.5|17234.1|17232.6|17234.1|17232.6|17234|17232.5|373
1623230350000|2021-06-09 09:19:10|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|294
1623230360000|2021-06-09 09:19:20|17235|17233.5|17234.1|17232.6|17235|17233.5|17234.1|17232.6|164
1623230370000|2021-06-09 09:19:30|||||||||80
1623230380000|2021-06-09 09:19:40|||||||||35
1623230390000|2021-06-09 09:19:50|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|180
1623230400000|2021-06-09 09:20:00|||||||||3
1623230420000|2021-06-09 09:20:20|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|185
1623230430000|2021-06-09 09:20:30|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|295
1623230460000|2021-06-09 09:21:00|||||||||98
1623230480000|2021-06-09 09:21:20|||||||||164
1623230490000|2021-06-09 09:21:30|||||||||116
1623230500000|2021-06-09 09:21:40|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|222
1623230510000|2021-06-09 09:21:50|17232.1|17230.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|138
1623230520000|2021-06-09 09:22:00|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|66
1623230530000|2021-06-09 09:22:10|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|152
1623230540000|2021-06-09 09:22:20|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|162
1623230550000|2021-06-09 09:22:30|||||||||51
1623230560000|2021-06-09 09:22:40|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|136
1623230570000|2021-06-09 09:22:50|||||||||180
1623230580000|2021-06-09 09:23:00|17233|17231.5|17232.1|17230.6|17233|17231.5|17232.1|17230.6|28
1623230590000|2021-06-09 09:23:10|||||||||7
1623230600000|2021-06-09 09:23:20|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|0
1623230620000|2021-06-09 09:23:40|||||||||114
1623230630000|2021-06-09 09:23:50|17232.1|17230.6|17232|17230.5|17233|17231.5|17232|17230.5|268
1623230660000|2021-06-09 09:24:20|||||||||13
1623230680000|2021-06-09 09:24:40|||||||||2
1623230690000|2021-06-09 09:24:50|||||||||316
1623230700000|2021-06-09 09:25:00|||||||||21
1623230710000|2021-06-09 09:25:10|||||||||40
1623230720000|2021-06-09 09:25:20|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|150
1623230730000|2021-06-09 09:25:30|17232|17230.5|17233|17231.5|17233|17231.5|17232|17230.5|23
1623230740000|2021-06-09 09:25:40|||||||||82
1623230750000|2021-06-09 09:25:50|||||||||155
1623230780000|2021-06-09 09:26:20|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|367
1623230800000|2021-06-09 09:26:40|||||||||1
1623230810000|2021-06-09 09:26:50|||||||||56
1623230820000|2021-06-09 09:27:00|||||||||5
1623230830000|2021-06-09 09:27:10|||||||||80
1623230840000|2021-06-09 09:27:20|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|102
1623230850000|2021-06-09 09:27:30|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|107
1623230860000|2021-06-09 09:27:40|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|15
1623230870000|2021-06-09 09:27:50|||||||||1
1623230880000|2021-06-09 09:28:00|||||||||80
1623230890000|2021-06-09 09:28:10|||||||||1
1623230900000|2021-06-09 09:28:20|||||||||35
1623230910000|2021-06-09 09:28:30|17231|17229.5|17231|17229.5|17231|17229.5|17230|17228.5|169
1623230920000|2021-06-09 09:28:40|17230|17228.5|17230|17228.5|17231|17229.5|17230|17228.5|70
1623230930000|2021-06-09 09:28:50|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|70
1623230940000|2021-06-09 09:29:00|||||||||320
1623230950000|2021-06-09 09:29:10|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|121
1623230960000|2021-06-09 09:29:20|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|157
1623230970000|2021-06-09 09:29:30|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|188
1623230980000|2021-06-09 09:29:40|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|1
1623230990000|2021-06-09 09:29:50|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|469
1623231000000|2021-06-09 09:30:00|17232|17230.5|17233|17231.5|17234|17232.5|17232|17230.5|467
1623231010000|2021-06-09 09:30:10|||||||||207
1623231020000|2021-06-09 09:30:20|||||||||61
1623231030000|2021-06-09 09:30:30|17234|17232.5|17235|17233.5|17235|17233.5|17233|17231.5|534
1623231040000|2021-06-09 09:30:40|||||||||55
1623231050000|2021-06-09 09:30:50|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|24
1623231060000|2021-06-09 09:31:00|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|165
1623231070000|2021-06-09 09:31:10|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|178
1623231080000|2021-06-09 09:31:20|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|65
1623231090000|2021-06-09 09:31:30|||||||||25
1623231100000|2021-06-09 09:31:40|||||||||8
1623231110000|2021-06-09 09:31:50|||||||||157
1623231130000|2021-06-09 09:32:10|||||||||52
1623231140000|2021-06-09 09:32:20|17233|17231.5|17232|17230.5|17233|17231.5|17232|17230.5|10
1623231150000|2021-06-09 09:32:30|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|547
1623231160000|2021-06-09 09:32:40|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|38
1623231170000|2021-06-09 09:32:50|||||||||110
1623231180000|2021-06-09 09:33:00|17233|17231.5|17232|17230.5|17233|17231.5|17232|17230.5|133
1623231190000|2021-06-09 09:33:10|17233|17231.5|17233|17231.5|17233|17231.5|17232|17231.5|105
1623231200000|2021-06-09 09:33:20|17232|17230.5|17233|17231.5|17233|17231.5|17232|17230.5|217
1623231210000|2021-06-09 09:33:30|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|56
1623231220000|2021-06-09 09:33:40|17233|17231.5|17233|17231.5|17233|17231.5|17232|17231.5|209
1623231230000|2021-06-09 09:33:50|17234|17232.5|17234|17232.5|17234|17232.5|17233|17231.5|110
1623231240000|2021-06-09 09:34:00|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|93
1623231250000|2021-06-09 09:34:10|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|28
1623231260000|2021-06-09 09:34:20|||||||||13
1623231270000|2021-06-09 09:34:30|||||||||17
1623231280000|2021-06-09 09:34:40|||||||||62
1623231290000|2021-06-09 09:34:50|||||||||39
1623231310000|2021-06-09 09:35:10|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|160
1623231320000|2021-06-09 09:35:20|||||||||12
1623231330000|2021-06-09 09:35:30|||||||||10
1623231340000|2021-06-09 09:35:40|||||||||76
1623231350000|2021-06-09 09:35:50|||||||||27
1623231360000|2021-06-09 09:36:00|17234|17232.5|17233|17231.5|17234|17232.5|17233|17231.5|75
1623231370000|2021-06-09 09:36:10|||||||||16
1623231380000|2021-06-09 09:36:20|17234|17232.5|17233|17231.5|17234|17232.5|17233|17231.5|101
1623231390000|2021-06-09 09:36:30|||||||||1
1623231400000|2021-06-09 09:36:40|||||||||1
1623231410000|2021-06-09 09:36:50|||||||||34
1623231420000|2021-06-09 09:37:00|||||||||95
1623231430000|2021-06-09 09:37:10|||||||||48
1623231440000|2021-06-09 09:37:20|||||||||17
1623231450000|2021-06-09 09:37:30|||||||||28
1623231460000|2021-06-09 09:37:40|17234||17233||17234||17233||71
1623231470000|2021-06-09 09:37:50|17234|17232.5|17233|17231.5|17234|17232.5|17233|17231.5|113
1623231480000|2021-06-09 09:38:00|||||||||4
1623231490000|2021-06-09 09:38:10|||||||||47
1623231510000|2021-06-09 09:38:30|||||||||30
1623231520000|2021-06-09 09:38:40|||||||||87
1623231530000|2021-06-09 09:38:50|||||||||28
1623231540000|2021-06-09 09:39:00|||||||||5
1623231550000|2021-06-09 09:39:10|||||||||45
1623231560000|2021-06-09 09:39:20|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|44
1623231570000|2021-06-09 09:39:30|||||||||14
1623231580000|2021-06-09 09:39:40|||||||||612
1623231590000|2021-06-09 09:39:50|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|26
1623231600000|2021-06-09 09:40:00|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|49
1623231610000|2021-06-09 09:40:10|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|57
1623231620000|2021-06-09 09:40:20|||||||||28
1623231630000|2021-06-09 09:40:30|||||||||71
1623231640000|2021-06-09 09:40:40|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|209
1623231650000|2021-06-09 09:40:50|||||||||1
1623231660000|2021-06-09 09:41:00|||||||||87
1623231670000|2021-06-09 09:41:10|||||||||14
1623231680000|2021-06-09 09:41:20|17233|17231.5|17232|17230.5|17233|17231.5|17232|17230.5|81
1623231690000|2021-06-09 09:41:30|17233|17231.5|17232|17230.5|17233|17231.5|17232|17230.5|98
1623231700000|2021-06-09 09:41:40|||||||||26
1623231710000|2021-06-09 09:41:50|||||||||45
1623231720000|2021-06-09 09:42:00|||||||||29
1623231730000|2021-06-09 09:42:10|||||||||25
1623231740000|2021-06-09 09:42:20|||||||||36
1623231750000|2021-06-09 09:42:30|||||||||21
1623231770000|2021-06-09 09:42:50|17233|17231.5|17233|17231.5|17234|17232.5|17233|17231.5|97
1623231790000|2021-06-09 09:43:10|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|1286
1623231800000|2021-06-09 09:43:20|17233|17231.5|17234|17232.5|17234|17232.5|17233|17231.5|16
1623231810000|2021-06-09 09:43:30|17233|17231.5|17234|17232.5|17234|17232.5|17233|17231.5|21
1623231820000|2021-06-09 09:43:40|||||||||43
1623231840000|2021-06-09 09:44:00|||||||||8
1623231850000|2021-06-09 09:44:10|||||||||25
1623231860000|2021-06-09 09:44:20|17235|17233.5|17235|17233.5|17235|17233.5|17235|17232.5|312
1623231870000|2021-06-09 09:44:30|17234|17232.5|17234|17232.5|17235|17233.5|17234|17232.5|195
1623231880000|2021-06-09 09:44:40|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|21
1623231890000|2021-06-09 09:44:50|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|270
1623231900000|2021-06-09 09:45:00|||||||||1
1623231910000|2021-06-09 09:45:10|||||||||21
1623231920000|2021-06-09 09:45:20|||||||||937
1623231930000|2021-06-09 09:45:30|||||||||17
1623231940000|2021-06-09 09:45:40|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|83
1623231950000|2021-06-09 09:45:50|||||||||6
1623231970000|2021-06-09 09:46:10|||||||||10
1623231980000|2021-06-09 09:46:20|||||||||58
1623231990000|2021-06-09 09:46:30|||||||||129
1623232010000|2021-06-09 09:46:50|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|135
1623232020000|2021-06-09 09:47:00|||||||||100
1623232030000|2021-06-09 09:47:10|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|10
1623232060000|2021-06-09 09:47:40|||||||||10
1623232070000|2021-06-09 09:47:50|||||||||266
1623232090000|2021-06-09 09:48:10|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|121
1623232100000|2021-06-09 09:48:20|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|163
1623232110000|2021-06-09 09:48:30|||||||||5
1623232120000|2021-06-09 09:48:40|||||||||62
1623232150000|2021-06-09 09:49:10|||||||||92
1623232160000|2021-06-09 09:49:20|||||||||35
1623232190000|2021-06-09 09:49:50|||||||||55
1623232200000|2021-06-09 09:50:00|||||||||12
1623232220000|2021-06-09 09:50:20|||||||||605
1623232230000|2021-06-09 09:50:30|17233|17231.5|17234|17232.5|17234|17232.5|17233|17231.5|228
1623232240000|2021-06-09 09:50:40|||||||||83
1623232250000|2021-06-09 09:50:50|||||||||27
1623232260000|2021-06-09 09:51:00|||||||||1
1623232270000|2021-06-09 09:51:10|17233|17231.5|17234|17232.5|17234|17232.5|17233|17231.5|431
1623232280000|2021-06-09 09:51:20|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|963
1623232290000|2021-06-09 09:51:30|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|202
1623232300000|2021-06-09 09:51:40|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|202
1623232320000|2021-06-09 09:52:00|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|113
1623232330000|2021-06-09 09:52:10|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|33
1623232350000|2021-06-09 09:52:30|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|55
1623232360000|2021-06-09 09:52:40|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|7
1623232370000|2021-06-09 09:52:50|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|6
1623232380000|2021-06-09 09:53:00|||||||||2
1623232390000|2021-06-09 09:53:10|||||||||164
1623232410000|2021-06-09 09:53:30|||||||||5
1623232420000|2021-06-09 09:53:40|||||||||1
1623232430000|2021-06-09 09:53:50|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|43
1623232440000|2021-06-09 09:54:00|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|255
1623232450000|2021-06-09 09:54:10|||||||||43
1623232460000|2021-06-09 09:54:20|17235|17233.5|17236|17234.5|17236|17234.5|17235|17233.5|116
1623232470000|2021-06-09 09:54:30|||||||||1
1623232480000|2021-06-09 09:54:40|17235|17233.5|17236|17234.5|17236|17234.5|17235|17233.5|77
1623232490000|2021-06-09 09:54:50|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|31
1623232510000|2021-06-09 09:55:10|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|122
1623232520000|2021-06-09 09:55:20|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|67
1623232550000|2021-06-09 09:55:50|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|141
1623232560000|2021-06-09 09:56:00|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|32
1623232570000|2021-06-09 09:56:10|||||||||5
1623232580000|2021-06-09 09:56:20|||||||||132
1623232590000|2021-06-09 09:56:30|||||||||25
1623232620000|2021-06-09 09:57:00|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|69
1623232630000|2021-06-09 09:57:10|17235|17233.5|17236|17234.5|17236|17234.5|17235|17233.5|10
1623232640000|2021-06-09 09:57:20|||||||||35
1623232660000|2021-06-09 09:57:40|||||||||10
1623232670000|2021-06-09 09:57:50|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|230
1623232680000|2021-06-09 09:58:00|||||||||226
1623232690000|2021-06-09 09:58:10|||||||||28
1623232700000|2021-06-09 09:58:20|||||||||88
1623232720000|2021-06-09 09:58:40|||||||||116
1623232730000|2021-06-09 09:58:50|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|142
1623232740000|2021-06-09 09:59:00|17239|17237.5|17240|17238.5|17240|17238.5|17239|17237.5|217
1623232750000|2021-06-09 09:59:10|17239|17237.5|17239|17237.5|17240|17238.5|17239|17237.5|384
1623232760000|2021-06-09 09:59:20|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|17
1623232770000|2021-06-09 09:59:30|17239|17237.5|17238|17236.5|17239|17237.5|17238|17236.5|1038
1623232780000|2021-06-09 09:59:40|||||||||62
1623232790000|2021-06-09 09:59:50|||||||||7
1623232800000|2021-06-09 10:00:00|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|222
1623232820000|2021-06-09 10:00:20|||||||||29
1623232830000|2021-06-09 10:00:30|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|93
1623232840000|2021-06-09 10:00:40|||||||||4
1623232850000|2021-06-09 10:00:50|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|21
1623232860000|2021-06-09 10:01:00|17240|17238.5|17239|17237.5|17240|17238.5|17239|17237.5|264
1623232870000|2021-06-09 10:01:10||17236.5||17237.5||17237.5||17236.5|190
1623232880000|2021-06-09 10:01:20|17238|17236.5|17239|17236.5|17239|17237.5|17238|17236.5|221
1623232890000|2021-06-09 10:01:30|17238|17237.5|17239|17237.5|17239|17237.5|17238|17236.5|102
1623232900000|2021-06-09 10:01:40|||||||||31
1623232910000|2021-06-09 10:01:50|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|131
1623232920000|2021-06-09 10:02:00|||||||||9
1623232930000|2021-06-09 10:02:10|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|289
1623232940000|2021-06-09 10:02:20|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|19
1623232950000|2021-06-09 10:02:30|||||||||57
1623232960000|2021-06-09 10:02:40|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|22
1623232970000|2021-06-09 10:02:50|||||||||3
1623232980000|2021-06-09 10:03:00|||||||||93
1623232990000|2021-06-09 10:03:10|||||||||16
1623233000000|2021-06-09 10:03:20|||||||||2
1623233010000|2021-06-09 10:03:30|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|244
1623233030000|2021-06-09 10:03:50|||||||||7
1623233040000|2021-06-09 10:04:00|||||||||100
1623233050000|2021-06-09 10:04:10|||||||||78
1623233060000|2021-06-09 10:04:20|||||||||277
1623233070000|2021-06-09 10:04:30|||||||||196
1623233080000|2021-06-09 10:04:40|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|15
1623233090000|2021-06-09 10:04:50|17242|17240.4|17241|17239.5|17242|17240.5|17241|17239.5|219
1623233100000|2021-06-09 10:05:00|17242|17240.5|17242|17240.5|17242|17240.5|17241|17239.5|96
1623233110000|2021-06-09 10:05:10|17241|17239.5|17242|17240.5|17242|17240.5|17241|17239.5|80
1623233120000|2021-06-09 10:05:20|17243|17241.5|17243|17241.5|17243|17241.5|17243|17241.5|29
1623233130000|2021-06-09 10:05:30|17242.9|17241.4|17242|17240.5|17242.9|17241.4|17242|17240.5|93
1623233140000|2021-06-09 10:05:40|||||||||154
1623233160000|2021-06-09 10:06:00|17241|17239.5|17241|17239.5|17242|17240.5|17241|17239.5|471
1623233170000|2021-06-09 10:06:10|||||||||128
1623233180000|2021-06-09 10:06:20|17242|17240.5|17242|17239.5|17242|17240.5|17241|17239.5|173
1623233190000|2021-06-09 10:06:30|17241.5|17240.5|17241|17239.5|17242|17240.5|17241|17239.5|53
1623233200000|2021-06-09 10:06:40|||||||||2
1623233210000|2021-06-09 10:06:50|||||||||133
1623233220000|2021-06-09 10:07:00|||||||||30
1623233230000|2021-06-09 10:07:10|||||||||52
1623233240000|2021-06-09 10:07:20|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|391
1623233250000|2021-06-09 10:07:30|||||||||56
1623233270000|2021-06-09 10:07:50|||||||||82
1623233280000|2021-06-09 10:08:00|||||||||65
1623233300000|2021-06-09 10:08:20|||||||||19
1623233310000|2021-06-09 10:08:30|17241|17239.5|17242|17240.5|17242|17240.5|17241|17239.5|337
1623233320000|2021-06-09 10:08:40|17241.9|17239.5|17241|17239.5|17242|17240.5|17241|17239.5|41
1623233340000|2021-06-09 10:09:00|||||||||50
1623233350000|2021-06-09 10:09:10|||||||||3
1623233360000|2021-06-09 10:09:20|||||||||4
1623233370000|2021-06-09 10:09:30|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|29
1623233380000|2021-06-09 10:09:40|17240.9|17238.4|17240|17238.5|17241|17239.5|17240|17238.4|371
1623233390000|2021-06-09 10:09:50|||||||||56
1623233400000|2021-06-09 10:10:00|||||||||140
1623233410000|2021-06-09 10:10:10|||||||||63
1623233420000|2021-06-09 10:10:20|||||||||149
1623233430000|2021-06-09 10:10:30|||||||||50
1623233440000|2021-06-09 10:10:40|||||||||6
1623233450000|2021-06-09 10:10:50|||||||||24
1623233460000|2021-06-09 10:11:00|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|68
1623233470000|2021-06-09 10:11:10|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|66
1623233480000|2021-06-09 10:11:20|||||||||17
1623233490000|2021-06-09 10:11:30|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|170
1623233500000|2021-06-09 10:11:40|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|63
1623233510000|2021-06-09 10:11:50|17241|17239.5|17240|17238.5|17241|17239.5|17240|17238.5|23
1623233520000|2021-06-09 10:12:00|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|91
1623233530000|2021-06-09 10:12:10|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|13
1623233540000|2021-06-09 10:12:20|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|2
1623233550000|2021-06-09 10:12:30|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|24
1623233570000|2021-06-09 10:12:50|||||||||10
1623233580000|2021-06-09 10:13:00|||||||||11
1623233610000|2021-06-09 10:13:30|||||||||9
1623233620000|2021-06-09 10:13:40|||||||||119
1623233640000|2021-06-09 10:14:00|||||||||2
1623233650000|2021-06-09 10:14:10|||||||||2
1623233660000|2021-06-09 10:14:20|17241.9|17240.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|78
1623233670000|2021-06-09 10:14:30|||||||||109
1623233680000|2021-06-09 10:14:40|||||||||44
1623233690000|2021-06-09 10:14:50|17242|17240.5|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|464
1623233700000|2021-06-09 10:15:00|17241.9|17240.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|80
1623233710000|2021-06-09 10:15:10|||||||||3
1623233720000|2021-06-09 10:15:20|||||||||50
1623233730000|2021-06-09 10:15:30|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|112
1623233740000|2021-06-09 10:15:40|||||||||7
1623233750000|2021-06-09 10:15:50|||||||||251
1623233760000|2021-06-09 10:16:00|||||||||4
1623233770000|2021-06-09 10:16:10|||||||||18
1623233780000|2021-06-09 10:16:20|17244.9|17243.4|17243.9|17242.4|17244.9|17243.4|17243.9|17242.4|209
1623233790000|2021-06-09 10:16:30|17244|17242.5|17244.9|17243.4|17244.9|17243.4|17243.9|17242.4|131
1623233800000|2021-06-09 10:16:40|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|383
1623233820000|2021-06-09 10:17:00|||||||||3
1623233840000|2021-06-09 10:17:20|||||||||350
1623233850000|2021-06-09 10:17:30|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|50
1623233860000|2021-06-09 10:17:40|||||||||9
1623233870000|2021-06-09 10:17:50|17243.9|17242.4|17243.9|17242.4|17244.9|17243.4|17243.9|17242.4|70
1623233880000|2021-06-09 10:18:00|17244|17242.5|17243.9|17242.4|17244|17242.5|17243.9|17242.4|14
1623233890000|2021-06-09 10:18:10|||||||||53
1623233900000|2021-06-09 10:18:20|||||||||140
1623233910000|2021-06-09 10:18:30|||||||||4
1623233920000|2021-06-09 10:18:40|||||||||30
1623233930000|2021-06-09 10:18:50|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|24
1623233940000|2021-06-09 10:19:00|17243.9|17242.4|17242.9|17241.4|17243.9|17242.4|17242.9|17241.4|69
1623233950000|2021-06-09 10:19:10|||||||||16
1623233960000|2021-06-09 10:19:20|||||||||71
1623233970000|2021-06-09 10:19:30|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|111
1623233980000|2021-06-09 10:19:40|||||||||10
1623233990000|2021-06-09 10:19:50|||||||||35
1623234000000|2021-06-09 10:20:00|||||||||130
1623234010000|2021-06-09 10:20:10|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|64
1623234020000|2021-06-09 10:20:20|||||||||1
1623234050000|2021-06-09 10:20:50|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|5
1623234060000|2021-06-09 10:21:00|17242.9|17241.4|17242.9|17241.4|17243.9|17242.4|17242.9|17241.4|100
1623234070000|2021-06-09 10:21:10|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|202
1623234080000|2021-06-09 10:21:20|||||||||172
1623234090000|2021-06-09 10:21:30|||||||||19
1623234100000|2021-06-09 10:21:40|||||||||10
1623234110000|2021-06-09 10:21:50|||||||||38
1623234120000|2021-06-09 10:22:00|||||||||50
1623234130000|2021-06-09 10:22:10|||||||||99
1623234140000|2021-06-09 10:22:20|17242.9|17241.4|17242.9|17241.4|17243.9|17242.4|17242.9|17241.4|244
1623234150000|2021-06-09 10:22:30|||||||||25
1623234160000|2021-06-09 10:22:40|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|34
1623234170000|2021-06-09 10:22:50|||||||||73
1623234200000|2021-06-09 10:23:20|||||||||22
1623234210000|2021-06-09 10:23:30|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|113
1623234220000|2021-06-09 10:23:40|||||||||122
1623234230000|2021-06-09 10:23:50|17241.9|17240.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|290
1623234240000|2021-06-09 10:24:00|17241.9|17240.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|8
1623234260000|2021-06-09 10:24:20|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|4
1623234280000|2021-06-09 10:24:40|||||||||5
1623234290000|2021-06-09 10:24:50|17242.9|17241.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|99
1623234300000|2021-06-09 10:25:00|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|13
1623234310000|2021-06-09 10:25:10|||||||||45
1623234330000|2021-06-09 10:25:30|||||||||7
1623234340000|2021-06-09 10:25:40|||||||||15
1623234360000|2021-06-09 10:26:00|||||||||99
1623234370000|2021-06-09 10:26:10|||||||||1
1623234390000|2021-06-09 10:26:30|17241.9|17240.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|150
1623234400000|2021-06-09 10:26:40|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|334
1623234410000|2021-06-09 10:26:50|||||||||100
1623234430000|2021-06-09 10:27:10|||||||||103
1623234440000|2021-06-09 10:27:20|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|216
1623234450000|2021-06-09 10:27:30|17241.9|17240.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|67
1623234470000|2021-06-09 10:27:50|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|25
1623234520000|2021-06-09 10:28:40|||||||||23
1623234530000|2021-06-09 10:28:50|17242.9|17241.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|49
1623234540000|2021-06-09 10:29:00|||||||||2
1623234550000|2021-06-09 10:29:10|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|12
1623234560000|2021-06-09 10:29:20|||||||||1
1623234590000|2021-06-09 10:29:50|17241.9|17240.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|136
1623234600000|2021-06-09 10:30:00|17241.9|17240.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|132
1623234610000|2021-06-09 10:30:10|17242.9|17241.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|47
1623234620000|2021-06-09 10:30:20|||||||||2
1623234630000|2021-06-09 10:30:30|||||||||192
1623234640000|2021-06-09 10:30:40|||||||||50
1623234650000|2021-06-09 10:30:50|||||||||22
1623234660000|2021-06-09 10:31:00|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|155
1623234670000|2021-06-09 10:31:10|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|2
1623234680000|2021-06-09 10:31:20|||||||||3
1623234690000|2021-06-09 10:31:30|||||||||9
1623234700000|2021-06-09 10:31:40|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|3
1623234710000|2021-06-09 10:31:50|||||||||190
1623234720000|2021-06-09 10:32:00|||||||||2
1623234730000|2021-06-09 10:32:10|17241.9|17240.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|4
1623234740000|2021-06-09 10:32:20|||||||||107
1623234750000|2021-06-09 10:32:30|17243.9|17242.4|17244.9|17243.4|17244.9|17243.4|17243.9|17242.4|168
1623234760000|2021-06-09 10:32:40|||||||||23
1623234770000|2021-06-09 10:32:50|||||||||5
1623234780000|2021-06-09 10:33:00|||||||||89
1623234790000|2021-06-09 10:33:10|||||||||2
1623234800000|2021-06-09 10:33:20|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|14
1623234810000|2021-06-09 10:33:30|||||||||108
1623234820000|2021-06-09 10:33:40|||||||||6
1623234830000|2021-06-09 10:33:50|||||||||12
1623234850000|2021-06-09 10:34:10|||||||||3
1623234890000|2021-06-09 10:34:50|||||||||3
1623234900000|2021-06-09 10:35:00|||||||||12
1623234910000|2021-06-09 10:35:10|||||||||32
1623234920000|2021-06-09 10:35:20|||||||||17
1623234930000|2021-06-09 10:35:30|||||||||10
1623234960000|2021-06-09 10:36:00|||||||||8
1623234970000|2021-06-09 10:36:10|||||||||11
1623234980000|2021-06-09 10:36:20|||||||||3
1623234990000|2021-06-09 10:36:30|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|100
1623235040000|2021-06-09 10:37:20|||||||||8
1623235060000|2021-06-09 10:37:40|17241.9|17240.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|105
1623235070000|2021-06-09 10:37:50|17241.9|17240.4|17242.9|17241.4|17242.9|17241.4|17241.9|17240.4|25
1623235080000|2021-06-09 10:38:00|||||||||2
1623235090000|2021-06-09 10:38:10|||||||||10
1623235100000|2021-06-09 10:38:20|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|260
1623235120000|2021-06-09 10:38:40|17242.9|17241.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|206
1623235140000|2021-06-09 10:39:00|17242.9||17242.9||17242.9||17242.9||116
1623235150000|2021-06-09 10:39:10|17241.9||17241.9||17241.9||17241.9||243
1623235160000|2021-06-09 10:39:20|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|15
1623235170000|2021-06-09 10:39:30|||||||||8
1623235190000|2021-06-09 10:39:50|||||||||232
1623235200000|2021-06-09 10:40:00|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|5
1623235210000|2021-06-09 10:40:10|||||||||17
1623235220000|2021-06-09 10:40:20|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|77
1623235230000|2021-06-09 10:40:30|||||||||20
1623235240000|2021-06-09 10:40:40|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|311
1623235280000|2021-06-09 10:41:20|||||||||14
1623235310000|2021-06-09 10:41:50|17244.9|17243.4|17243.9|17242.4|17244.9|17243.4|17243.9|17242.4|523
1623235330000|2021-06-09 10:42:10|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|122
1623235350000|2021-06-09 10:42:30|||||||||3
1623235370000|2021-06-09 10:42:50|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17242.9|17241.4|210
1623235380000|2021-06-09 10:43:00|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|22
1623235390000|2021-06-09 10:43:10|||||||||1
1623235420000|2021-06-09 10:43:40|||||||||185
1623235430000|2021-06-09 10:43:50|||||||||25
1623235470000|2021-06-09 10:44:30|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|312
1623235490000|2021-06-09 10:44:50|||||||||119
1623235500000|2021-06-09 10:45:00|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|21
1623235520000|2021-06-09 10:45:20|||||||||6
1623235550000|2021-06-09 10:45:50|||||||||39
1623235560000|2021-06-09 10:46:00|||||||||5
1623235570000|2021-06-09 10:46:10|||||||||15
1623235590000|2021-06-09 10:46:30|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|127
1623235600000|2021-06-09 10:46:40|||||||||693
1623235620000|2021-06-09 10:47:00|17242.9|17241.4|17243.9|17242.4|17243.9|17242.4|17242.9|17241.4|95
1623235640000|2021-06-09 10:47:20|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|168
1623235650000|2021-06-09 10:47:30|||||||||273
1623235670000|2021-06-09 10:47:50|||||||||70
1623235680000|2021-06-09 10:48:00|||||||||100
1623235690000|2021-06-09 10:48:10|||||||||22
1623235730000|2021-06-09 10:48:50|||||||||59
1623235740000|2021-06-09 10:49:00|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|78
1623235750000|2021-06-09 10:49:10|||||||||1
1623235760000|2021-06-09 10:49:20|||||||||156
1623235780000|2021-06-09 10:49:40|||||||||43
1623235790000|2021-06-09 10:49:50|||||||||45
1623235810000|2021-06-09 10:50:10|17244.9|17243.4|17245.9|17244.4|17245.9|17244.4|17244.9|17243.4|175
1623235820000|2021-06-09 10:50:20|17244.9|17243.4|17244.9|17243.4|17245.9|17244.4|17244.9|17243.4|62
1623235830000|2021-06-09 10:50:30|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17244.9|17243.4|211
1623235840000|2021-06-09 10:50:40|||||||||4
1623235850000|2021-06-09 10:50:50|||||||||83
1623235860000|2021-06-09 10:51:00|||||||||1
1623235870000|2021-06-09 10:51:10|||||||||134
1623235890000|2021-06-09 10:51:30|||||||||25
1623235910000|2021-06-09 10:51:50|||||||||1
1623235930000|2021-06-09 10:52:10|||||||||17
1623235940000|2021-06-09 10:52:20|||||||||31
1623235960000|2021-06-09 10:52:40|||||||||1
1623235970000|2021-06-09 10:52:50|||||||||309
1623235980000|2021-06-09 10:53:00|||||||||11
1623235990000|2021-06-09 10:53:10|||||||||97
1623236000000|2021-06-09 10:53:20|||||||||1
1623236010000|2021-06-09 10:53:30|||||||||9
1623236020000|2021-06-09 10:53:40|||||||||87
1623236030000|2021-06-09 10:53:50|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|168
1623236040000|2021-06-09 10:54:00|||||||||1
1623236050000|2021-06-09 10:54:10|||||||||36
1623236060000|2021-06-09 10:54:20|||||||||6
1623236070000|2021-06-09 10:54:30|||||||||6
1623236080000|2021-06-09 10:54:40|||||||||21
1623236090000|2021-06-09 10:54:50|17247.9|17246.4|17246.9|17245.4|17247.9|17246.4|17246.9|17245.4|202
1623236100000|2021-06-09 10:55:00|||||||||65
1623236110000|2021-06-09 10:55:10|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|217
1623236120000|2021-06-09 10:55:20|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|130
1623236130000|2021-06-09 10:55:30|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|172
1623236140000|2021-06-09 10:55:40|17248.9|17247.4|17248.9|17247.4|17249.9|17248.4|17248.9|17247.4|498
1623236150000|2021-06-09 10:55:50|||||||||218
1623236160000|2021-06-09 10:56:00|||||||||7
1623236170000|2021-06-09 10:56:10|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|308
1623236180000|2021-06-09 10:56:20|17248.9|17247.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|25
1623236200000|2021-06-09 10:56:40|||||||||7
1623236210000|2021-06-09 10:56:50|||||||||11
1623236220000|2021-06-09 10:57:00|||||||||35
1623236230000|2021-06-09 10:57:10|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|22
1623236240000|2021-06-09 10:57:20|17247.9|17246.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|205
1623236250000|2021-06-09 10:57:30|17248.9|17247.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|139
1623236260000|2021-06-09 10:57:40|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|2
1623236270000|2021-06-09 10:57:50|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|17247.9|17246.4|50
1623236280000|2021-06-09 10:58:00|||||||||72
1623236290000|2021-06-09 10:58:10|||||||||226
1623236300000|2021-06-09 10:58:20|||||||||22
1623236320000|2021-06-09 10:58:40|||||||||2
1623236330000|2021-06-09 10:58:50|17248.8|17247.3|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|49
1623236340000|2021-06-09 10:59:00|17248.9|17247.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|117
1623236350000|2021-06-09 10:59:10|17248.9|17247.4|17248.8|17246.3|17248.9|17247.4|17247.9|17246.3|91
1623236360000|2021-06-09 10:59:20|17248.9|17246.4|17247.9|17246.4|17248.9|17247.4|17247.9|17246.4|61
1623236370000|2021-06-09 10:59:30|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|17248.9|17247.4|240
1623236380000|2021-06-09 10:59:40|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|17249.9|17248.4|8
1623236390000|2021-06-09 10:59:50|17248.9|17247.4|17248.9|17247.4|17249.9|17248.4|17248.9|17247.4|200
1623236400000|2021-06-09 11:00:00|17249.9|17248.4|17249.9|17248.4|17250.9|17249.4|17249.9|17248.4|184
1623236410000|2021-06-09 11:00:10|||||||||61
1623236420000|2021-06-09 11:00:20|||||||||69
1623236430000|2021-06-09 11:00:30|||||||||19
1623236440000|2021-06-09 11:00:40|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|234
1623236450000|2021-06-09 11:00:50|17251.9|17250.4|17251.9|17250.4|17251.9|17250.4|17250.9|17249.4|375
1623236460000|2021-06-09 11:01:00|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|17250.9|17249.4|86
1623236470000|2021-06-09 11:01:10|17251.9|17250.4|17250.9|17249.4|17251.9|17250.4|17250.9|17249.4|571
1623236480000|2021-06-09 11:01:20|17251.9|17250.3|17250.8|17249.3|17251.9|17250.3|17250.8|17249.3|110
1623236490000|2021-06-09 11:01:30|||||||||2
1623236500000|2021-06-09 11:01:40|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|106
1623236510000|2021-06-09 11:01:50|17250.8|17249.3|17250.8|17249.3|17250.8|17249.3|17250.8|17249.3|262
1623236520000|2021-06-09 11:02:00|||||||||61
1623236530000|2021-06-09 11:02:10|||||||||34
1623236540000|2021-06-09 11:02:20|||||||||18
1623236550000|2021-06-09 11:02:30|17251.9|17249.4|17250.8|17249.3|17251.9|17249.4|17250.8|17249.3|119
1623236560000|2021-06-09 11:02:40|17251.8||17250.8||17251.8||17250.8||24
1623236570000|2021-06-09 11:02:50|17249.8|17248.3|17250.8|17249.3|17250.8|17249.3|17249.8|17248.3|40
1623236580000|2021-06-09 11:03:00|||||||||4
1623236600000|2021-06-09 11:03:20|||||||||9
1623236620000|2021-06-09 11:03:40|||||||||1
1623236630000|2021-06-09 11:03:50|||||||||3
1623236640000|2021-06-09 11:04:00|||||||||32
1623236650000|2021-06-09 11:04:10|||||||||90
1623236660000|2021-06-09 11:04:20|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|42
1623236670000|2021-06-09 11:04:30|||||||||10
1623236680000|2021-06-09 11:04:40|||||||||2
1623236690000|2021-06-09 11:04:50|||||||||40
1623236700000|2021-06-09 11:05:00|||||||||15
1623236720000|2021-06-09 11:05:20|||||||||3
1623236730000|2021-06-09 11:05:30|17253.8|17252.3|17253.8|17251.3|17253.8|17252.3|17252.8|17251.3|332
1623236740000|2021-06-09 11:05:40|17252.8|17252.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|179
1623236750000|2021-06-09 11:05:50|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|74
1623236760000|2021-06-09 11:06:00|||||||||188
1623236770000|2021-06-09 11:06:10|||||||||126
1623236780000|2021-06-09 11:06:20|17254.8|17253.3|17254.8|17252.3|17254.8|17253.3|17253.8|17252.3|213
1623236790000|2021-06-09 11:06:30|17253.8|17253.3|17253.8|17252.3|17253.8|17253.3|17253.8|17252.3|64
1623236800000|2021-06-09 11:06:40|17253.9|17252.4|17254.8|17253.3|17254.8|17253.3|17253.8|17252.3|232
1623236810000|2021-06-09 11:06:50|||||||||115
1623236820000|2021-06-09 11:07:00|17253.8|17252.3|17253.8|17252.3|17254.8|17253.3|17253.8|17252.3|191
1623236830000|2021-06-09 11:07:10|17254.8|17253.3|17253.8|17252.3|17254.8|17253.3|17253.8|17252.3|275
1623236840000|2021-06-09 11:07:20|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|560
1623236850000|2021-06-09 11:07:30|||||||||45
1623236860000|2021-06-09 11:07:40|||||||||44
1623236870000|2021-06-09 11:07:50|17253.8|17252.3|17253.8|17252.3|17253.8|17253.3|17253.8|17252.3|146
1623236880000|2021-06-09 11:08:00|17252.8|17251.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|425
1623236890000|2021-06-09 11:08:10|||||||||5
1623236900000|2021-06-09 11:08:20|||||||||74
1623236910000|2021-06-09 11:08:30|||||||||37
1623236920000|2021-06-09 11:08:40|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17252.8|17251.3|214
1623236930000|2021-06-09 11:08:50|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|146
1623236940000|2021-06-09 11:09:00|17253.8|17252.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|49
1623236950000|2021-06-09 11:09:10|17253.8|17252.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|55
1623236960000|2021-06-09 11:09:20|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|72
1623236970000|2021-06-09 11:09:30|17252.8|17251.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|48
1623236980000|2021-06-09 11:09:40|||||||||13
1623236990000|2021-06-09 11:09:50|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|253
1623237000000|2021-06-09 11:10:00|||||||||5
1623237010000|2021-06-09 11:10:10|17252.8|17251.3|17253.8|17252.3|17253.8|17252.3|17252.8|17251.3|24
1623237020000|2021-06-09 11:10:20|17252.8|17251.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|36
1623237030000|2021-06-09 11:10:30|||||||||260
1623237040000|2021-06-09 11:10:40|||||||||19
1623237050000|2021-06-09 11:10:50|17251.8|17250.3|17252.8|17251.3|17252.8|17251.3|17251.8|17250.3|47
1623237060000|2021-06-09 11:11:00|||||||||87
1623237070000|2021-06-09 11:11:10|||||||||33
1623237080000|2021-06-09 11:11:20|||||||||10
1623237090000|2021-06-09 11:11:30|||||||||2
1623237100000|2021-06-09 11:11:40|||||||||116
1623237110000|2021-06-09 11:11:50|||||||||19
1623237120000|2021-06-09 11:12:00|17253.8|17252.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|151
1623237130000|2021-06-09 11:12:10|17253.8|17252.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|36
1623237140000|2021-06-09 11:12:20|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17252.8|17251.3|119
1623237150000|2021-06-09 11:12:30|17252.8|17251.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|331
1623237160000|2021-06-09 11:12:40|||||||||2
1623237170000|2021-06-09 11:12:50|||||||||3
1623237180000|2021-06-09 11:13:00|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|18
1623237190000|2021-06-09 11:13:10|17252.8|17251.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|137
1623237200000|2021-06-09 11:13:20|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|29
1623237210000|2021-06-09 11:13:30|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|117
1623237220000|2021-06-09 11:13:40|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17252.8|17251.3|167
1623237230000|2021-06-09 11:13:50|||||||||108
1623237240000|2021-06-09 11:14:00|||||||||17
1623237260000|2021-06-09 11:14:20|||||||||24
1623237270000|2021-06-09 11:14:30|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|312
1623237280000|2021-06-09 11:14:40|||||||||16
1623237290000|2021-06-09 11:14:50|||||||||31
1623237300000|2021-06-09 11:15:00|17253.8|17252.3|17254.8|17253.3|17254.8|17253.3|17253.8|17252.3|154
1623237310000|2021-06-09 11:15:10|17253.8|17252.3|17253.8|17252.3|17254.8|17253.3|17253.8|17252.3|149
1623237320000|2021-06-09 11:15:20|17254.8|17253.3|17254.8|17253.3|17255.8|17254.3|17254.8|17253.3|533
1623237330000|2021-06-09 11:15:30|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|200
1623237340000|2021-06-09 11:15:40|17254.8|17253.3|17254.8|17253.3|17255.8|17254.3|17254.8|17253.3|131
1623237350000|2021-06-09 11:15:50|||||||||2
1623237360000|2021-06-09 11:16:00|||||||||38
1623237380000|2021-06-09 11:16:20|||||||||32
1623237400000|2021-06-09 11:16:40|||||||||22
1623237410000|2021-06-09 11:16:50|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|69
1623237420000|2021-06-09 11:17:00|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|262
1623237440000|2021-06-09 11:17:20|||||||||22
1623237450000|2021-06-09 11:17:30|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|370
1623237460000|2021-06-09 11:17:40|||||||||1
1623237470000|2021-06-09 11:17:50|||||||||142
1623237480000|2021-06-09 11:18:00|17252.8|17251.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|99
1623237500000|2021-06-09 11:18:20|||||||||112
1623237510000|2021-06-09 11:18:30|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|186
1623237520000|2021-06-09 11:18:40|17252.8|17251.3|17253.8|17252.3|17253.8|17252.3|17252.8|17251.3|186
1623237530000|2021-06-09 11:18:50|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|64
1623237540000|2021-06-09 11:19:00|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|45
1623237550000|2021-06-09 11:19:10|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|21
1623237570000|2021-06-09 11:19:30|||||||||8
1623237580000|2021-06-09 11:19:40|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|153
1623237590000|2021-06-09 11:19:50|||||||||17
1623237610000|2021-06-09 11:20:10|||||||||52
1623237620000|2021-06-09 11:20:20|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|66
1623237640000|2021-06-09 11:20:40|||||||||170
1623237650000|2021-06-09 11:20:50|17255.8|17254.3|17254.8|17253.3|17255.8|17254.3|17254.8|17253.3|66
1623237660000|2021-06-09 11:21:00|||||||||12
1623237670000|2021-06-09 11:21:10|||||||||562
1623237680000|2021-06-09 11:21:20|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|121
1623237690000|2021-06-09 11:21:30|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|74
1623237700000|2021-06-09 11:21:40|17255.8|17254.3|17254.8|17253.3|17255.8|17254.3|17254.8|17253.3|91
1623237710000|2021-06-09 11:21:50|||||||||10
1623237720000|2021-06-09 11:22:00|||||||||4
1623237740000|2021-06-09 11:22:20|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|49
1623237750000|2021-06-09 11:22:30|||||||||25
1623237770000|2021-06-09 11:22:50|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|4
1623237780000|2021-06-09 11:23:00|||||||||1
1623237790000|2021-06-09 11:23:10|||||||||11
1623237800000|2021-06-09 11:23:20|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|89
1623237810000|2021-06-09 11:23:30|||||||||11
1623237820000|2021-06-09 11:23:40|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|62
1623237830000|2021-06-09 11:23:50|17257.8|17256.3|17256.8|17255.3|17257.8|17256.3|17256.8|17255.3|157
1623237840000|2021-06-09 11:24:00|17257.8|17256.3|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|484
1623237850000|2021-06-09 11:24:10|17257.8|17256.3|17259.8|17258.3|17259.8|17258.3|17257.8|17256.3|479
1623237860000|2021-06-09 11:24:20|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|117
1623237870000|2021-06-09 11:24:30|||||||||12
1623237880000|2021-06-09 11:24:40|||||||||32
1623237890000|2021-06-09 11:24:50|||||||||51
1623237900000|2021-06-09 11:25:00|||||||||1
1623237910000|2021-06-09 11:25:10|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|521
1623237920000|2021-06-09 11:25:20|||||||||19
1623237930000|2021-06-09 11:25:30|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|128
1623237940000|2021-06-09 11:25:40|17258.8|17257.3|17258.8|17257.3|17259.8|17258.3|17258.8|17257.3|186
1623237950000|2021-06-09 11:25:50|17259.8|17258.3|17258.8|17257.3|17259.8|17258.3|17258.8|17257.3|94
1623237960000|2021-06-09 11:26:00|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|178
1623237970000|2021-06-09 11:26:10|||||||||17
1623237980000|2021-06-09 11:26:20|||||||||2
1623237990000|2021-06-09 11:26:30|||||||||1
1623238000000|2021-06-09 11:26:40|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|70
1623238010000|2021-06-09 11:26:50|17259.8|17258.3|17259.8|17258.3|17260.8|17259.3|17259.8|17258.3|66
1623238020000|2021-06-09 11:27:00|||||||||34
1623238030000|2021-06-09 11:27:10|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|40
1623238040000|2021-06-09 11:27:20|17257.8|17256.3|17257.8|17256.3|17258.8|17257.3|17257.8|17256.3|413
1623238050000|2021-06-09 11:27:30|17258.8|17257.3|17257.8|17256.3|17258.8|17257.3|17257.8|17256.3|75
1623238060000|2021-06-09 11:27:40|17258.8||17257.8||17258.8||17257.8||35
1623238070000|2021-06-09 11:27:50|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|346
1623238080000|2021-06-09 11:28:00|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|39
1623238090000|2021-06-09 11:28:10|||||||||35
1623238100000|2021-06-09 11:28:20|17258.8|17257.3|17257.8|17256.3|17258.8|17257.3|17257.8|17256.3|236
1623238110000|2021-06-09 11:28:30|||||||||19
1623238120000|2021-06-09 11:28:40|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|116
1623238130000|2021-06-09 11:28:50|17255.8|17254.3|17256.8|17255.3|17256.8|17255.3|17255.8|17254.3|87
1623238140000|2021-06-09 11:29:00|17255.8|17254.3|17256.8|17255.3|17256.8|17255.3|17255.8|17254.3|104
1623238150000|2021-06-09 11:29:10|||||||||219
1623238160000|2021-06-09 11:29:20|||||||||4
1623238170000|2021-06-09 11:29:30|17255.8|17254.3|17256.8|17255.3|17256.8|17255.3|17255.8|17254.3|78
1623238180000|2021-06-09 11:29:40|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|39
1623238190000|2021-06-09 11:29:50|||||||||292
1623238200000|2021-06-09 11:30:00|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|98
1623238210000|2021-06-09 11:30:10|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|17255.8|17253.3|194
1623238220000|2021-06-09 11:30:20|17254.8|17253.3|17254.8|17253.3|17255.8|17254.3|17254.8|17253.3|25
1623238240000|2021-06-09 11:30:40|||||||||19
1623238250000|2021-06-09 11:30:50|||||||||3
1623238260000|2021-06-09 11:31:00|||||||||3
1623238270000|2021-06-09 11:31:10|||||||||7
1623238280000|2021-06-09 11:31:20|17255.8|17254.3|17256.8|17255.3|17256.8|17255.3|17255.8|17254.3|144
1623238290000|2021-06-09 11:31:30|||||||||112
1623238300000|2021-06-09 11:31:40|17255.8|17254.3|17256.8|17255.3|17256.8|17255.3|17255.8|17254.3|135
1623238310000|2021-06-09 11:31:50|||||||||26
1623238320000|2021-06-09 11:32:00|17257.8|17256.3|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|361
1623238330000|2021-06-09 11:32:10|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|19
1623238350000|2021-06-09 11:32:30|||||||||21
1623238360000|2021-06-09 11:32:40|||||||||49
1623238370000|2021-06-09 11:32:50|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|197
1623238380000|2021-06-09 11:33:00|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|559
1623238400000|2021-06-09 11:33:20|17256.8|17255.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|60
1623238410000|2021-06-09 11:33:30|17256.8|17255.3|17256.8|17255.3|17257.8|17256.3|17256.8|17255.3|33
1623238420000|2021-06-09 11:33:40|||||||||16
1623238430000|2021-06-09 11:33:50|||||||||50
1623238450000|2021-06-09 11:34:10|||||||||86
1623238460000|2021-06-09 11:34:20|17257.8|17256.3|17256.8|17255.3|17257.8|17256.3|17256.8|17255.3|223
1623238470000|2021-06-09 11:34:30|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|173
1623238480000|2021-06-09 11:34:40|17256.8|17255.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|29
1623238490000|2021-06-09 11:34:50|||||||||58
1623238500000|2021-06-09 11:35:00|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|149
1623238510000|2021-06-09 11:35:10|17257.8|17256.3|17257.8|17256.3|17258.8|17257.3|17257.8|17256.3|110
1623238520000|2021-06-09 11:35:20|17258.8|17257.3|17257.8|17256.3|17258.8|17257.3|17257.8|17256.3|92
1623238530000|2021-06-09 11:35:30|17258.8|17257.3|17257.8|17256.3|17258.8|17257.3|17257.8|17256.3|133
1623238540000|2021-06-09 11:35:40|||||||||40
1623238550000|2021-06-09 11:35:50|||||||||2
1623238560000|2021-06-09 11:36:00|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|65
1623238570000|2021-06-09 11:36:10|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|18
1623238590000|2021-06-09 11:36:30|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|333
1623238600000|2021-06-09 11:36:40|||||||||11
1623238610000|2021-06-09 11:36:50|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|101
1623238620000|2021-06-09 11:37:00|||||||||11
1623238640000|2021-06-09 11:37:20|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|115
1623238650000|2021-06-09 11:37:30|||||||||100
1623238660000|2021-06-09 11:37:40|||||||||6
1623238670000|2021-06-09 11:37:50|17257.8||17256.8||17257.8||17256.8||39
1623238680000|2021-06-09 11:38:00|17257.8|17256.3|17256.8|17255.3|17257.8|17256.3|17256.8|17255.3|31
1623238690000|2021-06-09 11:38:10|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|135
1623238700000|2021-06-09 11:38:20|17256.8|17255.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|209
1623238710000|2021-06-09 11:38:30|||||||||5
1623238720000|2021-06-09 11:38:40|||||||||73
1623238730000|2021-06-09 11:38:50|||||||||10
1623238750000|2021-06-09 11:39:10|17256.8|17255.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|11
1623238770000|2021-06-09 11:39:30|17256.8|17255.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|23
1623238780000|2021-06-09 11:39:40|17256.8|17255.3|17256.8|17255.3|17257.8|17256.3|17256.8|17255.3|122
1623238790000|2021-06-09 11:39:50|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|37
1623238800000|2021-06-09 11:40:00|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|50
1623238810000|2021-06-09 11:40:10|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17256.8|17256.3|186
1623238820000|2021-06-09 11:40:20|||||||||2
1623238830000|2021-06-09 11:40:30|17256.8|17255.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|110
1623238840000|2021-06-09 11:40:40|||||||||21
1623238850000|2021-06-09 11:40:50|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|43
1623238860000|2021-06-09 11:41:00|17257.8|17256.3|17256.8|17255.3|17257.8|17256.3|17256.8|17255.3|187
1623238870000|2021-06-09 11:41:10|||||||||6
1623238880000|2021-06-09 11:41:20|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|316
1623238910000|2021-06-09 11:41:50|||||||||100
1623238920000|2021-06-09 11:42:00|||||||||2
1623238930000|2021-06-09 11:42:10|17256.8|17255.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|94
1623238950000|2021-06-09 11:42:30|||||||||16
1623238970000|2021-06-09 11:42:50|||||||||30
1623238980000|2021-06-09 11:43:00|||||||||27
1623238990000|2021-06-09 11:43:10|||||||||1
1623239010000|2021-06-09 11:43:30|17258.8|17257.3|17259.8|17258.3|17259.8|17258.3|17258.8|17257.3|8
1623239020000|2021-06-09 11:43:40|17258.8|17257.3|17259.8|17258.3|17259.8|17258.3|17258.8|17257.3|39
1623239030000|2021-06-09 11:43:50|17258.8|17257.3|17259.8|17258.3|17259.8|17258.3|17258.8|17257.3|31
1623239040000|2021-06-09 11:44:00|||||||||22
1623239050000|2021-06-09 11:44:10|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|66
1623239060000|2021-06-09 11:44:20|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17260.8|17259.3|269
1623239070000|2021-06-09 11:44:30|||||||||3
1623239080000|2021-06-09 11:44:40|||||||||198
1623239090000|2021-06-09 11:44:50|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|112
1623239100000|2021-06-09 11:45:00|17263.8|17262.3|17262.8|17261.3|17263.8|17262.3|17262.8|17261.3|671
1623239110000|2021-06-09 11:45:10|17263.8|17262.3|17263.8|17262.3|17263.8|17262.3|17262.8|17261.3|1170
1623239120000|2021-06-09 11:45:20|17262.8|17261.3|17262.8|17261.3|17263.8|17262.3|17262.8|17261.3|571
1623239130000|2021-06-09 11:45:30|17261.8|17260.3|17261.8|17260.3|17262.8|17261.3|17261.8|17260.3|227
1623239140000|2021-06-09 11:45:40|17260.8|17259.3|17260.8|17259.3|17261.8|17260.3|17260.8|17259.3|192
1623239150000|2021-06-09 11:45:50|17261.8|17260.3|17261.8|17259.3|17261.8|17260.3|17260.8|17259.3|129
1623239160000|2021-06-09 11:46:00|17260.8|17260.3|17260.8|17259.3|17261.8|17260.3|17260.8|17259.3|234
1623239170000|2021-06-09 11:46:10|||||||||32
1623239180000|2021-06-09 11:46:20|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|307
1623239190000|2021-06-09 11:46:30|17261.7|17260.2|17260.8|17259.3|17261.8|17260.3|17260.8|17259.3|206
1623239200000|2021-06-09 11:46:40|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17260.8|17259.3|51
1623239210000|2021-06-09 11:46:50|||||||||4
1623239220000|2021-06-09 11:47:00|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|177
1623239240000|2021-06-09 11:47:20|17259.8|17258.3|17260.8|17259.3|17260.8|17259.3|17259.8|17258.3|40
1623239250000|2021-06-09 11:47:30|||||||||51
1623239260000|2021-06-09 11:47:40|||||||||14
1623239270000|2021-06-09 11:47:50|17259.8|17258.3|17260.8|17259.3|17260.8|17259.3|17259.8|17258.3|38
1623239280000|2021-06-09 11:48:00|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|139
1623239290000|2021-06-09 11:48:10|17258.8|17257.3|17259.8|17258.3|17259.8|17258.3|17258.8|17257.3|64
1623239300000|2021-06-09 11:48:20|17258.8|17257.3|17259.8|17258.3|17259.8|17258.3|17258.8|17257.3|23
1623239310000|2021-06-09 11:48:30|||||||||2
1623239330000|2021-06-09 11:48:50|17258.8|17257.3|17259.8|17258.3|17259.8|17258.3|17258.8|17257.3|99
1623239340000|2021-06-09 11:49:00|17258.8|17257.3|17258.8|17257.3|17259.8|17258.3|17258.8|17257.3|110
1623239350000|2021-06-09 11:49:10|||||||||1
1623239360000|2021-06-09 11:49:20|||||||||30
1623239370000|2021-06-09 11:49:30|17258.7|17257.2|17257.8|17256.3|17258.8|17257.3|17257.8|17256.3|137
1623239380000|2021-06-09 11:49:40|||||||||8
1623239400000|2021-06-09 11:50:00|||||||||10
1623239410000|2021-06-09 11:50:10|17258.8|17257.3|17257.8|17256.3|17258.8|17257.3|17257.8|17256.3|321
1623239420000|2021-06-09 11:50:20|17258.8|17257.3|17258.7|17257.2|17258.8|17257.3|17258.7|17257.2|215
1623239430000|2021-06-09 11:50:30|17259.7|17258.2|17258.7|17257.2|17259.7|17258.2|17258.7|17257.2|88
1623239450000|2021-06-09 11:50:50|||||||||319
1623239460000|2021-06-09 11:51:00|||||||||54
1623239470000|2021-06-09 11:51:10|||||||||269
1623239480000|2021-06-09 11:51:20|||||||||10
1623239490000|2021-06-09 11:51:30|17259.7|17258.2|17258.7|17257.2|17259.7|17258.2|17258.7|17257.2|178
1623239500000|2021-06-09 11:51:40|17259.7|17257.3|17259.7|17257.2|17259.7|17257.3|17258.7|17257.2|89
1623239510000|2021-06-09 11:51:50|17258.7|17258.2|17259.7|17258.2|17259.7|17258.2|17258.7|17258.2|85
1623239520000|2021-06-09 11:52:00|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|232
1623239530000|2021-06-09 11:52:10|17259.7|17258.2|17258.7|17257.2|17259.7|17258.2|17258.7|17257.2|63
1623239540000|2021-06-09 11:52:20|17259.7|17258.2|17258.7|17257.2|17259.7|17258.2|17258.7|17257.2|72
1623239550000|2021-06-09 11:52:30|||||||||101
1623239570000|2021-06-09 11:52:50|||||||||3
1623239590000|2021-06-09 11:53:10|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|75
1623239600000|2021-06-09 11:53:20|||||||||1
1623239610000|2021-06-09 11:53:30|||||||||67
1623239620000|2021-06-09 11:53:40|17260.7|17259.2|17259.7|17258.2|17260.7|17259.2|17259.7|17258.2|268
1623239640000|2021-06-09 11:54:00|||||||||63
1623239650000|2021-06-09 11:54:10|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|93
1623239660000|2021-06-09 11:54:20|17259.7|17258.2|17258.7|17257.2|17259.7|17258.2|17258.7|17257.2|48
1623239670000|2021-06-09 11:54:30|17259.7|17258.2|17258.7|17257.2|17259.7|17258.2|17257.7|17256.2|66
1623239680000|2021-06-09 11:54:40|||||||||191
1623239700000|2021-06-09 11:55:00|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|143
1623239710000|2021-06-09 11:55:10|||||||||130
1623239720000|2021-06-09 11:55:20|17258.7||17257.7||17258.7||17257.7||22
1623239730000|2021-06-09 11:55:30|17258.7|17257.2|17257.7|17256.2|17258.7|17257.2|17257.7|17256.2|194
1623239740000|2021-06-09 11:55:40|17258.7|17257.2|17257.7|17256.2|17258.7|17257.2|17257.7|17256.2|116
1623239750000|2021-06-09 11:55:50|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|107
1623239760000|2021-06-09 11:56:00|||||||||129
1623239770000|2021-06-09 11:56:10|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|116
1623239780000|2021-06-09 11:56:20|||||||||2
1623239790000|2021-06-09 11:56:30|||||||||12
1623239800000|2021-06-09 11:56:40|||||||||48
1623239810000|2021-06-09 11:56:50|17256.7|17255.2|17258.7|17257.2|17258.7|17257.2|17256.7|17255.2|1287
1623239820000|2021-06-09 11:57:00|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|242
1623239830000|2021-06-09 11:57:10|17258.7|17257.2|17257.7|17256.2|17258.7|17257.2|17257.7|17256.2|149
1623239840000|2021-06-09 11:57:20|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|34
1623239850000|2021-06-09 11:57:30|||||||||16
1623239870000|2021-06-09 11:57:50|||||||||1
1623239880000|2021-06-09 11:58:00|||||||||15
1623239890000|2021-06-09 11:58:10|||||||||16
1623239920000|2021-06-09 11:58:40|||||||||40
1623239930000|2021-06-09 11:58:50|||||||||1
1623239940000|2021-06-09 11:59:00|||||||||25
1623239950000|2021-06-09 11:59:10|17257.7|17256.2|17258.7|17257.2|17258.7|17257.2|17257.7|17256.2|170
1623239970000|2021-06-09 11:59:30|||||||||5
1623239980000|2021-06-09 11:59:40|||||||||4
1623239990000|2021-06-09 11:59:50|||||||||33
1623240000000|2021-06-09 12:00:00|||||||||9
1623240010000|2021-06-09 12:00:10|||||||||5
1623240020000|2021-06-09 12:00:20|||||||||5
1623240040000|2021-06-09 12:00:40|||||||||20
1623240060000|2021-06-09 12:01:00|||||||||61
1623240070000|2021-06-09 12:01:10|||||||||23
1623240080000|2021-06-09 12:01:20|||||||||31
1623240090000|2021-06-09 12:01:30|||||||||1
1623240100000|2021-06-09 12:01:40|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|77
1623240110000|2021-06-09 12:01:50|17256.7|17255.2|17256.7|17255.2|17257.7|17256.2|17256.7|17255.2|209
1623240120000|2021-06-09 12:02:00|17257.7|17256.2|17256.7|17255.2|17257.7|17256.2|17256.7|17255.2|271
1623240130000|2021-06-09 12:02:10|||||||||20
1623240140000|2021-06-09 12:02:20|||||||||263
1623240150000|2021-06-09 12:02:30|17255.7|17254.2|17255.7|17254.2|17256.7|17255.2|17255.7|17254.2|301
1623240160000|2021-06-09 12:02:40|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|197
1623240170000|2021-06-09 12:02:50|||||||||116
1623240180000|2021-06-09 12:03:00|17255.7|17254.2|17255.7|17254.2|17256.7|17255.2|17255.7|17254.2|368
1623240190000|2021-06-09 12:03:10|||||||||1
1623240200000|2021-06-09 12:03:20|||||||||65
1623240210000|2021-06-09 12:03:30|||||||||63
1623240220000|2021-06-09 12:03:40|||||||||1
1623240230000|2021-06-09 12:03:50|17256.7|17255.2|17256.7|17254.2|17256.7|17255.2|17255.7|17254.2|351
1623240240000|2021-06-09 12:04:00|17257.7|17255.2|17257.7|17256.2|17257.7|17256.2|17257.7|17255.2|415
1623240250000|2021-06-09 12:04:10|17256.7|17255.2|17256.7|17255.2|17257.7|17256.2|17256.7|17255.2|499
1623240260000|2021-06-09 12:04:20|||||||||70
1623240270000|2021-06-09 12:04:30|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|510
1623240280000|2021-06-09 12:04:40|||||||||34
1623240290000|2021-06-09 12:04:50|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|17255.7|17254.2|54
1623240300000|2021-06-09 12:05:00|||||||||6
1623240310000|2021-06-09 12:05:10|||||||||1
1623240320000|2021-06-09 12:05:20|||||||||21
1623240330000|2021-06-09 12:05:30|||||||||5
1623240340000|2021-06-09 12:05:40|17257.7|17256.2|17257.7|17256.2|17258.7|17257.2|17257.7|17256.2|165
1623240350000|2021-06-09 12:05:50|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17257.7|17256.2|115
1623240360000|2021-06-09 12:06:00|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|8
1623240370000|2021-06-09 12:06:10|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17257.7|17256.2|99
1623240390000|2021-06-09 12:06:30|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|13
1623240400000|2021-06-09 12:06:40|||||||||25
1623240410000|2021-06-09 12:06:50|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|62
1623240420000|2021-06-09 12:07:00|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|223
1623240430000|2021-06-09 12:07:10|||||||||27
1623240440000|2021-06-09 12:07:20|||||||||21
1623240450000|2021-06-09 12:07:30|||||||||20
1623240460000|2021-06-09 12:07:40|||||||||2
1623240470000|2021-06-09 12:07:50|||||||||1
1623240480000|2021-06-09 12:08:00|||||||||8
1623240500000|2021-06-09 12:08:20|||||||||28
1623240520000|2021-06-09 12:08:40|17256.7|17255.2|17257.7|17256.2|17257.7|17256.2|17256.7|17255.2|503
1623240530000|2021-06-09 12:08:50|17256.7|17255.2|17257.7|17256.2|17257.7|17256.2|17256.7|17255.2|173
1623240540000|2021-06-09 12:09:00|17256.7|17255.2|17257.7|17256.2|17257.7|17256.2|17256.7|17255.2|152
1623240550000|2021-06-09 12:09:10|17256.7|17255.2|17257.7|17256.2|17258.7|17257.2|17256.7|17255.2|62
1623240560000|2021-06-09 12:09:20|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|281
1623240570000|2021-06-09 12:09:30|||||||||6
1623240580000|2021-06-09 12:09:40|||||||||181
1623240590000|2021-06-09 12:09:50|17257.7|17256.2|17257.7|17256.2|17258.7|17257.2|17257.7|17256.2|359
1623240600000|2021-06-09 12:10:00|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|139
1623240610000|2021-06-09 12:10:10|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|50
1623240650000|2021-06-09 12:10:50|||||||||218
1623240680000|2021-06-09 12:11:20|||||||||6
1623240690000|2021-06-09 12:11:30|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|382
1623240700000|2021-06-09 12:11:40|||||||||5
1623240710000|2021-06-09 12:11:50|||||||||12
1623240720000|2021-06-09 12:12:00|||||||||135
1623240730000|2021-06-09 12:12:10|||||||||11
1623240740000|2021-06-09 12:12:20|||||||||100
1623240750000|2021-06-09 12:12:30|17255.7|17254.2|17256.7|17255.2|17256.7|17255.2|17255.7|17254.2|33
1623240760000|2021-06-09 12:12:40|17255.7|17254.2|17256.7|17255.2|17256.7|17255.2|17255.7|17254.2|254
1623240780000|2021-06-09 12:13:00|||||||||1
1623240790000|2021-06-09 12:13:10|||||||||78
1623240800000|2021-06-09 12:13:20|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|118
1623240830000|2021-06-09 12:13:50|||||||||228
1623240840000|2021-06-09 12:14:00|||||||||1
1623240850000|2021-06-09 12:14:10|17257.7|17256.2|17256.7|17255.2|17257.7|17256.2|17256.7|17255.2|178
1623240860000|2021-06-09 12:14:20|17257.7|17256.2|17256.7|17255.2|17257.7|17256.2|17256.7|17255.2|26
1623240870000|2021-06-09 12:14:30|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17256.7|17255.2|84
1623240880000|2021-06-09 12:14:40|17256.7|17255.2|17257.7|17256.2|17257.7|17256.2|17256.7|17255.2|40
1623240890000|2021-06-09 12:14:50|17256.7|17255.2|17257.7|17256.2|17257.7|17256.2|17256.7|17255.2|54
1623240900000|2021-06-09 12:15:00|||||||||2
1623240910000|2021-06-09 12:15:10|||||||||1
1623240920000|2021-06-09 12:15:20|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|150
1623240930000|2021-06-09 12:15:30|||||||||50
1623240940000|2021-06-09 12:15:40|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|17257.7|17256.2|47
1623240960000|2021-06-09 12:16:00|17256.7|17255.2|17256.7|17255.2|17257.7|17256.2|17256.7|17255.2|84
1623240970000|2021-06-09 12:16:10|||||||||45
1623240980000|2021-06-09 12:16:20|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|86
1623241000000|2021-06-09 12:16:40|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|235
1623241010000|2021-06-09 12:16:50|17255.7|17254.2|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|163
1623241020000|2021-06-09 12:17:00|||||||||9
1623241030000|2021-06-09 12:17:10|||||||||93
1623241040000|2021-06-09 12:17:20|||||||||5
1623241050000|2021-06-09 12:17:30|||||||||11
1623241060000|2021-06-09 12:17:40|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|13
1623241070000|2021-06-09 12:17:50|||||||||102
1623241080000|2021-06-09 12:18:00|||||||||104
1623241090000|2021-06-09 12:18:10|17254.7|17253.2|17253.7|17252.2|17254.7|17253.2|17253.7|17252.2|22
1623241100000|2021-06-09 12:18:20|||||||||134
1623241110000|2021-06-09 12:18:30|||||||||5
1623241120000|2021-06-09 12:18:40|||||||||32
1623241130000|2021-06-09 12:18:50|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|175
1623241140000|2021-06-09 12:19:00|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|447
1623241150000|2021-06-09 12:19:10|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|270
1623241160000|2021-06-09 12:19:20|||||||||110
1623241170000|2021-06-09 12:19:30|||||||||60
1623241180000|2021-06-09 12:19:40|||||||||76
1623241190000|2021-06-09 12:19:50|17253.7|17252.2|17253.7|17252.2|17254.7|17253.2|17253.7|17252.2|73
1623241200000|2021-06-09 12:20:00|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|45
1623241210000|2021-06-09 12:20:10|||||||||123
1623241220000|2021-06-09 12:20:20|||||||||38
1623241230000|2021-06-09 12:20:30|||||||||20
1623241240000|2021-06-09 12:20:40|17255.7|17254.2|17256.7|17255.2|17256.7|17255.2|17255.7|17254.2|437
1623241250000|2021-06-09 12:20:50|||||||||1
1623241260000|2021-06-09 12:21:00|||||||||53
1623241270000|2021-06-09 12:21:10|||||||||60
1623241280000|2021-06-09 12:21:20|||||||||50
1623241300000|2021-06-09 12:21:40|||||||||66
1623241310000|2021-06-09 12:21:50|||||||||9
1623241340000|2021-06-09 12:22:20|17255.7|17254.2|17256.7|17255.2|17256.7|17255.2|17255.7|17254.2|106
1623241350000|2021-06-09 12:22:30|17255.7|17254.2|17255.7|17254.2|17256.7|17255.2|17255.7|17254.2|293
1623241370000|2021-06-09 12:22:50|||||||||11
1623241390000|2021-06-09 12:23:10|||||||||5
1623241400000|2021-06-09 12:23:20|||||||||17
1623241410000|2021-06-09 12:23:30|||||||||80
1623241420000|2021-06-09 12:23:40|17254.7|17253.2|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|94
1623241430000|2021-06-09 12:23:50|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17254.7|17253.2|32
1623241440000|2021-06-09 12:24:00|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|50
1623241450000|2021-06-09 12:24:10|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17254.7|17253.2|270
1623241460000|2021-06-09 12:24:20|||||||||223
1623241470000|2021-06-09 12:24:30|17254.7|17253.2|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|180
1623241490000|2021-06-09 12:24:50|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|55
1623241500000|2021-06-09 12:25:00|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|59
1623241510000|2021-06-09 12:25:10|||||||||23
1623241520000|2021-06-09 12:25:20|||||||||45
1623241530000|2021-06-09 12:25:30|||||||||86
1623241540000|2021-06-09 12:25:40|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|112
1623241550000|2021-06-09 12:25:50|17254.7|17253.2|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|84
1623241560000|2021-06-09 12:26:00|17255.7|17254.2|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|121
1623241570000|2021-06-09 12:26:10|17255.7|17254.2|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|226
1623241590000|2021-06-09 12:26:30|17255.7||17255.7||17255.7||17255.7||21
1623241600000|2021-06-09 12:26:40|17254.7|17254.2|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|12
1623241610000|2021-06-09 12:26:50|||||||||2
1623241620000|2021-06-09 12:27:00|||||||||3
1623241640000|2021-06-09 12:27:20|||||||||10
1623241650000|2021-06-09 12:27:30|||||||||10
1623241680000|2021-06-09 12:28:00|||||||||126
1623241690000|2021-06-09 12:28:10|17253.7|17252.2|17253.7|17252.2|17254.7|17253.2|17253.7|17252.2|237
1623241710000|2021-06-09 12:28:30|||||||||183
1623241720000|2021-06-09 12:28:40|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|158
1623241730000|2021-06-09 12:28:50|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|65
1623241740000|2021-06-09 12:29:00|||||||||99
1623241750000|2021-06-09 12:29:10|||||||||30
1623241760000|2021-06-09 12:29:20|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|43
1623241770000|2021-06-09 12:29:30|||||||||30
1623241780000|2021-06-09 12:29:40|||||||||6
1623241790000|2021-06-09 12:29:50|||||||||183
1623241800000|2021-06-09 12:30:00|||||||||136
1623241820000|2021-06-09 12:30:20|||||||||39
1623241840000|2021-06-09 12:30:40|||||||||4
1623241850000|2021-06-09 12:30:50|||||||||23
1623241860000|2021-06-09 12:31:00|||||||||2
1623241880000|2021-06-09 12:31:20|||||||||3
1623241890000|2021-06-09 12:31:30|||||||||27
1623241900000|2021-06-09 12:31:40|||||||||11
1623241910000|2021-06-09 12:31:50|||||||||6
1623241930000|2021-06-09 12:32:10|||||||||15
1623241940000|2021-06-09 12:32:20|||||||||4
1623241960000|2021-06-09 12:32:40|||||||||9
1623241970000|2021-06-09 12:32:50|||||||||5
1623241980000|2021-06-09 12:33:00|17251.7|17250.2|17251.7|17250.2|17252.7|17251.2|17251.7|17250.2|337
1623241990000|2021-06-09 12:33:10|||||||||26
1623242000000|2021-06-09 12:33:20|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|17252.7|17251.2|129
1623242020000|2021-06-09 12:33:40|||||||||28
1623242030000|2021-06-09 12:33:50|||||||||5
1623242040000|2021-06-09 12:34:00|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17252.7|17252.2|118
1623242050000|2021-06-09 12:34:10|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|63
1623242060000|2021-06-09 12:34:20|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|145
1623242070000|2021-06-09 12:34:30|17254.6|17253.1|17254.7|17253.2|17254.7|17253.2|17254.6|17253.1|87
1623242080000|2021-06-09 12:34:40|||||||||60
1623242090000|2021-06-09 12:34:50|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|17253.7|17252.2|336
1623242100000|2021-06-09 12:35:00|17254.7|17253.2|17255.7|17254.2|17256.6|17255.1|17254.7|17253.2|528
1623242110000|2021-06-09 12:35:10|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|34
1623242120000|2021-06-09 12:35:20|17257.7|17256.2|17256.7|17255.2|17257.7|17256.2|17256.7|17255.2|309
1623242130000|2021-06-09 12:35:30|17255.7|17254.2|17255.7|17254.2|17256.7|17255.2|17255.7|17254.2|221
1623242140000|2021-06-09 12:35:40|17254.7|17253.2|17255.7|17254.2|17255.7|17254.2|17254.7|17253.2|71
1623242150000|2021-06-09 12:35:50|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|68
1623242160000|2021-06-09 12:36:00|17255.7|17254.2|17254.7|17253.2|17255.7|17254.2|17254.7|17253.2|220
1623242170000|2021-06-09 12:36:10|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|203
1623242180000|2021-06-09 12:36:20|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|17254.7|17253.2|133
1623242190000|2021-06-09 12:36:30|17255.7|17254.2|17255.7|17254.2|17255.7|17254.2|17255.6|17254.1|78
1623242200000|2021-06-09 12:36:40|||||||||87
1623242210000|2021-06-09 12:36:50|17256.7|17255.2|17255.7|17254.2|17256.7|17255.2|17255.7|17254.2|51
1623242220000|2021-06-09 12:37:00|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|17256.7|17255.2|183
1623242230000|2021-06-09 12:37:10|||||||||50
1623242240000|2021-06-09 12:37:20|17257.7|17256.2|17257.7|17256.2|17258.7|17257.2|17257.7|17256.2|212
1623242250000|2021-06-09 12:37:30|17258.7|17257.2|17257.7|17256.2|17258.7|17257.2|17257.7|17256.2|90
1623242260000|2021-06-09 12:37:40|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|68
1623242270000|2021-06-09 12:37:50|||||||||108
1623242280000|2021-06-09 12:38:00|||||||||10
1623242290000|2021-06-09 12:38:10|||||||||25
1623242300000|2021-06-09 12:38:20|||||||||285
1623242310000|2021-06-09 12:38:30|17259.7|17258.2|17260.7|17259.2|17260.7|17259.2|17259.7|17258.2|200
1623242320000|2021-06-09 12:38:40|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17258.7|17257.2|143
1623242330000|2021-06-09 12:38:50|||||||||1
1623242340000|2021-06-09 12:39:00|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|17258.7|17257.2|167
1623242350000|2021-06-09 12:39:10|17259.7|17258.2|17259.7|17258.2|17259.7|17258.2|17258.7|17257.2|84
1623242360000|2021-06-09 12:39:20|||||||||10
1623242370000|2021-06-09 12:39:30|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|50
1623242380000|2021-06-09 12:39:40|17260.6|17259.1|17259.6|17258.1|17260.6|17259.1|17259.6|17258.1|222
1623242390000|2021-06-09 12:39:50|||||||||21
1623242400000|2021-06-09 12:40:00|17258.6|17257.1|17260.6|17259.1|17260.6|17259.1|17258.6|17257.1|551
1623242410000|2021-06-09 12:40:10|||||||||5
1623242420000|2021-06-09 12:40:20|||||||||74
1623242430000|2021-06-09 12:40:30|17261.6|17260.1|17262.6|17261.1|17262.6|17261.1|17261.6|17260.1|511
1623242440000|2021-06-09 12:40:40|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|145
1623242450000|2021-06-09 12:40:50|17260.6|17259.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|146
1623242460000|2021-06-09 12:41:00|17262.6|17261.1|17261.6|17260.1|17262.6|17261.1|17261.6|17260.1|169
1623242470000|2021-06-09 12:41:10|17262.6|17261.1|17262.6|17261.1|17262.7|17261.1|17261.6|17260.1|470
1623242480000|2021-06-09 12:41:20|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|51
1623242500000|2021-06-09 12:41:40|17262.6|17261.1|17261.6|17260.1|17262.6|17261.1|17261.6|17260.1|80
1623242510000|2021-06-09 12:41:50|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17261.6|17261.1|76
1623242520000|2021-06-09 12:42:00|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|215
1623242530000|2021-06-09 12:42:10|17260.6|17259.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|153
1623242540000|2021-06-09 12:42:20|17260.6|17259.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|128
1623242550000|2021-06-09 12:42:30|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|56
1623242560000|2021-06-09 12:42:40|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|5
1623242570000|2021-06-09 12:42:50|17260.7|17259.2|17261.6|17260.1|17261.6|17260.1|17260.7|17259.2|135
1623242580000|2021-06-09 12:43:00|||||||||389
1623242590000|2021-06-09 12:43:10|17260.6|17259.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|113
1623242600000|2021-06-09 12:43:20|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|147
1623242610000|2021-06-09 12:43:30|||||||||3
1623242630000|2021-06-09 12:43:50|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|30
1623242640000|2021-06-09 12:44:00|17260.6|17259.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|108
1623242650000|2021-06-09 12:44:10|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|171
1623242660000|2021-06-09 12:44:20|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|653
1623242670000|2021-06-09 12:44:30|17262.6|17261.1|17261.6|17260.1|17262.6|17261.1|17261.6|17260.1|386
1623242690000|2021-06-09 12:44:50|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|10
1623242700000|2021-06-09 12:45:00|17261.6|17260.1|17260.6|17259.1|17261.6|17260.1|17260.6|17259.1|266
1623242710000|2021-06-09 12:45:10|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|175
1623242720000|2021-06-09 12:45:20|||||||||32
1623242730000|2021-06-09 12:45:30|||||||||16
1623242740000|2021-06-09 12:45:40|||||||||40
1623242750000|2021-06-09 12:45:50|17260.6|17259.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|310
1623242760000|2021-06-09 12:46:00|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|26
1623242770000|2021-06-09 12:46:10|17259.6|17258.1|17259.6|17258.1|17260.6|17259.1|17259.6|17258.1|77
1623242800000|2021-06-09 12:46:40|17260.6|17259.1|17259.6|17258.1|17260.6|17259.1|17259.6|17258.1|184
1623242810000|2021-06-09 12:46:50|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|70
1623242820000|2021-06-09 12:47:00|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|137
1623242830000|2021-06-09 12:47:10|||||||||202
1623242840000|2021-06-09 12:47:20|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|68
1623242850000|2021-06-09 12:47:30|17263.6|17262.1|17262.6|17261.1|17263.6|17262.1|17262.6|17261.1|74
1623242860000|2021-06-09 12:47:40|||||||||161
1623242870000|2021-06-09 12:47:50|||||||||110
1623242880000|2021-06-09 12:48:00|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17
1623242890000|2021-06-09 12:48:10|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|548
1623242900000|2021-06-09 12:48:20|17265.6|17264.1|17264.6|17263.1|17265.6|17264.1|17264.6|17263.1|224
1623242910000|2021-06-09 12:48:30|17265.6|17264.1|17266.6|17265.1|17266.6|17265.1|17265.6|17264.1|496
1623242920000|2021-06-09 12:48:40|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|85
1623242930000|2021-06-09 12:48:50|17266.6|17265.1|17267.6|17266.1|17267.6|17266.1|17266.6|17265.1|335
1623242940000|2021-06-09 12:49:00|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17267.6|17266.1|397
1623242950000|2021-06-09 12:49:10|||||||||169
1623242960000|2021-06-09 12:49:20|17267.6|17266.1|17268.6|17267.1|17268.6|17267.1|17267.6|17266.1|401
1623242970000|2021-06-09 12:49:30|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|109
1623242980000|2021-06-09 12:49:40|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|345
1623242990000|2021-06-09 12:49:50|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17268.6|17267.1|343
1623243000000|2021-06-09 12:50:00|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|336
1623243010000|2021-06-09 12:50:10|17267.6|17266.1|17267.6|17266.1|17268.6|17267.1|17267.6|17266.1|409
1623243020000|2021-06-09 12:50:20|||||||||407
1623243040000|2021-06-09 12:50:40|||||||||124
1623243050000|2021-06-09 12:50:50|||||||||259
1623243060000|2021-06-09 12:51:00|||||||||6
1623243070000|2021-06-09 12:51:10|17268.6|17267.1|17268.6|17267.1|17269.6|17268.1|17267.6|17266.1|504
1623243080000|2021-06-09 12:51:20|17269.6|17268.1|17268.6|17267.1|17269.6|17268.1|17268.6|17267.1|498
1623243090000|2021-06-09 12:51:30|17269.6|17268.1|17268.6|17267.1|17269.6|17268.1|17268.6|17267.1|200
1623243100000|2021-06-09 12:51:40|17269.6|17268.1|17268.6|17267.1|17269.6|17268.1|17268.6|17267.1|192
1623243110000|2021-06-09 12:51:50|||||||||53
1623243120000|2021-06-09 12:52:00|||||||||51
1623243130000|2021-06-09 12:52:10|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|172
1623243140000|2021-06-09 12:52:20|17268.6|17267.1|17268.6|17267.1|17269.6|17268.1|17268.6|17267.1|373
1623243150000|2021-06-09 12:52:30|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|35
1623243160000|2021-06-09 12:52:40|||||||||28
1623243170000|2021-06-09 12:52:50|17266.6|17265.1|17267.6|17266.1|17267.6|17266.1|17266.6|17265.1|37
1623243190000|2021-06-09 12:53:10|||||||||236
1623243200000|2021-06-09 12:53:20|17266.6|17265.1|17265.6|17264.1|17267.6|17266.1|17265.6|17264.1|146
1623243210000|2021-06-09 12:53:30|||||||||5
1623243220000|2021-06-09 12:53:40|17264.6|17263.1|17264.6|17263.1|17265.6|17264.1|17264.6|17263.1|63
1623243230000|2021-06-09 12:53:50|||||||||25
1623243240000|2021-06-09 12:54:00|||||||||37
1623243250000|2021-06-09 12:54:10|||||||||117
1623243260000|2021-06-09 12:54:20|||||||||100
1623243270000|2021-06-09 12:54:30|||||||||98
1623243280000|2021-06-09 12:54:40|||||||||54
1623243290000|2021-06-09 12:54:50|||||||||110
1623243300000|2021-06-09 12:55:00|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|16
1623243310000|2021-06-09 12:55:10|||||||||137
1623243320000|2021-06-09 12:55:20|||||||||23
1623243330000|2021-06-09 12:55:30|||||||||24
1623243340000|2021-06-09 12:55:40|||||||||27
1623243350000|2021-06-09 12:55:50|17264.6|17263.1|17264.6|17263.1|17265.6|17264.1|17264.6|17263.1|98
1623243360000|2021-06-09 12:56:00|||||||||1
1623243370000|2021-06-09 12:56:10|||||||||4
1623243380000|2021-06-09 12:56:20|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|124
1623243390000|2021-06-09 12:56:30|||||||||3
1623243400000|2021-06-09 12:56:40|||||||||21
1623243410000|2021-06-09 12:56:50|||||||||6
1623243420000|2021-06-09 12:57:00|||||||||7
1623243430000|2021-06-09 12:57:10|||||||||23
1623243440000|2021-06-09 12:57:20|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|103
1623243450000|2021-06-09 12:57:30|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|103
1623243470000|2021-06-09 12:57:50|||||||||7
1623243480000|2021-06-09 12:58:00|||||||||84
1623243490000|2021-06-09 12:58:10|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|173
1623243500000|2021-06-09 12:58:20|17265.6|17264.1|17266.6|17265.1|17266.6|17265.1|17265.6|17264.1|74
1623243510000|2021-06-09 12:58:30|||||||||78
1623243520000|2021-06-09 12:58:40|||||||||9
1623243530000|2021-06-09 12:58:50|17267.6|17266.1|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|392
1623243540000|2021-06-09 12:59:00|17267.6|17266.1|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|76
1623243550000|2021-06-09 12:59:10|17267.6|17266.1|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|35
1623243570000|2021-06-09 12:59:30|||||||||1
1623243580000|2021-06-09 12:59:40|||||||||50
1623243590000|2021-06-09 12:59:50|||||||||101
1623243600000|2021-06-09 13:00:00|||||||||80
1623243610000|2021-06-09 13:00:10|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|41
1623243620000|2021-06-09 13:00:20|||||||||16
1623243630000|2021-06-09 13:00:30|17266.6|17265.1|17266.6|17265.1|17267.6|17265.1|17266.6|17265.1|84
1623243640000|2021-06-09 13:00:40|17267.6|17266.1|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|65
1623243650000|2021-06-09 13:00:50|||||||||3
1623243660000|2021-06-09 13:01:00|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|139
1623243670000|2021-06-09 13:01:10|17266.6|17265.1|17267.6|17266.1|17267.6|17266.1|17266.6|17265.1|244
1623243680000|2021-06-09 13:01:20||17265.1||17266.1||17266.1||17265.1|18
1623243700000|2021-06-09 13:01:40|||||||||101
1623243710000|2021-06-09 13:01:50|17268.6|17267.1|17268.6|17267.1|17269.6|17268.1|17268.6|17267.1|178
1623243720000|2021-06-09 13:02:00|17269.6|17268.1|17268.6|17267.1|17269.6|17268.1|17268.6|17267.1|340
1623243730000|2021-06-09 13:02:10|17269.6|17268.1|17268.6|17267.1|17269.6|17268.1|17268.6|17267.1|120
1623243740000|2021-06-09 13:02:20|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17265.1|121
1623243750000|2021-06-09 13:02:30|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|125
1623243760000|2021-06-09 13:02:40|||||||||6
1623243770000|2021-06-09 13:02:50|||||||||100
1623243780000|2021-06-09 13:03:00|||||||||86
1623243800000|2021-06-09 13:03:20|||||||||23
1623243810000|2021-06-09 13:03:30|||||||||12
1623243820000|2021-06-09 13:03:40|||||||||3
1623243830000|2021-06-09 13:03:50|||||||||54
1623243840000|2021-06-09 13:04:00|||||||||63
1623243850000|2021-06-09 13:04:10|||||||||3
1623243860000|2021-06-09 13:04:20|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17266.6|17265.1|96
1623243870000|2021-06-09 13:04:30|||||||||96
1623243880000|2021-06-09 13:04:40|||||||||5
1623243890000|2021-06-09 13:04:50|||||||||66
1623243900000|2021-06-09 13:05:00|||||||||88
1623243910000|2021-06-09 13:05:10|||||||||47
1623243920000|2021-06-09 13:05:20|||||||||203
1623243930000|2021-06-09 13:05:30|17268.6|17267.1|17267.6|17266.1|17268.6|17267.1|17267.6|17266.1|65
1623243940000|2021-06-09 13:05:40|17268.6|17267.1|17267.6|17266.1|17268.6|17267.1|17267.6|17266.1|49
1623243950000|2021-06-09 13:05:50|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|187
1623243960000|2021-06-09 13:06:00|17267.6|17266.1|17268.6|17267.1|17268.6|17267.1|17267.6|17266.1|111
1623243970000|2021-06-09 13:06:10|17267.6|17266.1|17266.6|17265.1|17268.6|17267.1|17266.6|17265.1|356
1623243980000|2021-06-09 13:06:20|||||||||25
1623243990000|2021-06-09 13:06:30|||||||||97
1623244010000|2021-06-09 13:06:50|||||||||157
1623244020000|2021-06-09 13:07:00|||||||||162
1623244030000|2021-06-09 13:07:10|17265.6|17264.1|17265.6|17264.1|17266.6|17265.1|17265.6|17264.1|183
1623244040000|2021-06-09 13:07:20|||||||||215
1623244050000|2021-06-09 13:07:30|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17265.6|17264.1|287
1623244060000|2021-06-09 13:07:40|||||||||2
1623244070000|2021-06-09 13:07:50|||||||||15
1623244080000|2021-06-09 13:08:00|||||||||30
1623244090000|2021-06-09 13:08:10|||||||||19
1623244100000|2021-06-09 13:08:20|17265.6|17264.1|17266.6|17265.1|17266.6|17265.1|17265.6|17264.1|65
1623244110000|2021-06-09 13:08:30|17265.6|17264.1|17265.6|17264.1|17266.6|17265.1|17265.6|17264.1|85
1623244120000|2021-06-09 13:08:40|||||||||2
1623244130000|2021-06-09 13:08:50|||||||||136
1623244140000|2021-06-09 13:09:00|17264.6|17263.1|17264.6|17263.1|17265.6|17264.1|17264.6|17263.1|159
1623244150000|2021-06-09 13:09:10|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|102
1623244160000|2021-06-09 13:09:20|||||||||164
1623244170000|2021-06-09 13:09:30|||||||||251
1623244180000|2021-06-09 13:09:40|||||||||105
1623244190000|2021-06-09 13:09:50|||||||||75
1623244200000|2021-06-09 13:10:00|||||||||102
1623244210000|2021-06-09 13:10:10|||||||||24
1623244220000|2021-06-09 13:10:20|17262.6|17261.1|17262.6|17261.1|17263.6|17262.1|17262.6|17261.1|99
1623244230000|2021-06-09 13:10:30|||||||||42
1623244240000|2021-06-09 13:10:40|||||||||17
1623244250000|2021-06-09 13:10:50|17263.6|17262.1|17262.6|17261.1|17263.6|17262.1|17262.6|17261.1|53
1623244260000|2021-06-09 13:11:00|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17262.6|17261.1|255
1623244270000|2021-06-09 13:11:10|||||||||10
1623244290000|2021-06-09 13:11:30|||||||||21
1623244310000|2021-06-09 13:11:50|||||||||20
1623244320000|2021-06-09 13:12:00|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|106
1623244330000|2021-06-09 13:12:10|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17262.6|17261.1|156
1623244340000|2021-06-09 13:12:20|||||||||1
1623244350000|2021-06-09 13:12:30|17264.6|17263.1|17263.6|17262.1|17264.6|17263.1|17263.6|17262.1|389
1623244360000|2021-06-09 13:12:40|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17
1623244370000|2021-06-09 13:12:50|17265.6|17264.1|17264.6|17263.1|17265.6|17264.1|17264.6|17263.1|42
1623244380000|2021-06-09 13:13:00|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|252
1623244390000|2021-06-09 13:13:10|17264.6|17263.1|17264.6|17263.1|17265.6|17264.1|17264.6|17263.1|91
1623244400000|2021-06-09 13:13:20|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|30
1623244410000|2021-06-09 13:13:30|||||||||10
1623244430000|2021-06-09 13:13:50|||||||||104
1623244440000|2021-06-09 13:14:00|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|227
1623244450000|2021-06-09 13:14:10|||||||||38
1623244460000|2021-06-09 13:14:20|||||||||34
1623244470000|2021-06-09 13:14:30|||||||||33
1623244480000|2021-06-09 13:14:40|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|33
1623244490000|2021-06-09 13:14:50|17262.6|17261.1|17263.6|17262.1|17263.6|17262.1|17262.6|17261.1|122
1623244500000|2021-06-09 13:15:00|17264.6|17263.1|17263.6|17262.1|17264.6|17263.1|17263.6|17262.1|184
1623244510000|2021-06-09 13:15:10|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|113
1623244520000|2021-06-09 13:15:20|||||||||72
1623244530000|2021-06-09 13:15:30|17265.6|17264.1|17264.6|17263.1|17265.6|17264.1|17264.6|17263.1|30
1623244540000|2021-06-09 13:15:40|||||||||6
1623244550000|2021-06-09 13:15:50|||||||||161
1623244560000|2021-06-09 13:16:00|||||||||18
1623244570000|2021-06-09 13:16:10|||||||||32
1623244580000|2021-06-09 13:16:20|||||||||22
1623244590000|2021-06-09 13:16:30|||||||||50
1623244600000|2021-06-09 13:16:40|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|24
1623244610000|2021-06-09 13:16:50|||||||||4
1623244620000|2021-06-09 13:17:00|||||||||1
1623244640000|2021-06-09 13:17:20|17264.6|17263.1|17263.6|17262.1|17264.6|17263.1|17263.6|17262.1|166
1623244650000|2021-06-09 13:17:30|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17263.6|17263.1|11
1623244660000|2021-06-09 13:17:40|||||||||100
1623244680000|2021-06-09 13:18:00|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|399
1623244690000|2021-06-09 13:18:10|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17263.6|17262.1|320
1623244700000|2021-06-09 13:18:20|17263.6|17262.1|17264.6|17263.1|17264.6|17263.1|17263.6|17262.1|65
1623244710000|2021-06-09 13:18:30|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|187
1623244720000|2021-06-09 13:18:40|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17263.6|17263.1|4
1623244730000|2021-06-09 13:18:50|||||||||2
1623244760000|2021-06-09 13:19:20|17265.6|17264.1|17265.6|17264.1|17266.6|17265.1|17265.6|17264.1|121
1623244770000|2021-06-09 13:19:30|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|16
1623244780000|2021-06-09 13:19:40|17265.6|17264.1|17266.6|17265.1|17266.6|17265.1|17265.6|17264.1|19
1623244790000|2021-06-09 13:19:50|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|167
1623244800000|2021-06-09 13:20:00|17266.6|17265.1|17267.6|17266.1|17267.6|17266.1|17266.6|17265.1|289
1623244810000|2021-06-09 13:20:10|||||||||6
1623244820000|2021-06-09 13:20:20|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|67
1623244830000|2021-06-09 13:20:30|||||||||53
1623244840000|2021-06-09 13:20:40|||||||||25
1623244850000|2021-06-09 13:20:50|17265.6|17264.1|17264.6|17263.1|17265.6|17264.1|17264.6|17263.1|277
1623244860000|2021-06-09 13:21:00|17265.6|17264.1|17264.6|17263.1|17265.6|17264.1|17264.6|17263.1|144
1623244870000|2021-06-09 13:21:10|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|22
1623244880000|2021-06-09 13:21:20|17264.6|17263.1|17264.6|17263.1|17265.6|17264.1|17264.6|17263.1|73
1623244890000|2021-06-09 13:21:30|||||||||15
1623244900000|2021-06-09 13:21:40|||||||||1
1623244910000|2021-06-09 13:21:50|||||||||15
1623244920000|2021-06-09 13:22:00|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|230
1623244930000|2021-06-09 13:22:10|17264.6|17263.1|17265.6|17263.1|17265.6|17263.1|17264.6|17263.1|28
1623244940000|2021-06-09 13:22:20|17264.6||17264.6||17265.6||17264.6||15
1623244950000|2021-06-09 13:22:30|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|1018
1623244960000|2021-06-09 13:22:40|||||||||4
1623244970000|2021-06-09 13:22:50|||||||||15
1623244980000|2021-06-09 13:23:00|17266.6|17265.1|17266.6|17264.1|17266.6|17265.1|17265.6|17264.1|587
1623244990000|2021-06-09 13:23:10|17267.6|17265.1|17267.6|17266.1|17267.6|17266.1|17267.6|17264.1|197
1623245000000|2021-06-09 13:23:20|||||||||48
1623245010000|2021-06-09 13:23:30|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|16
1623245020000|2021-06-09 13:23:40|17267.6|17266.1|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|158
1623245030000|2021-06-09 13:23:50|17267.6|17266.1|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|138
1623245040000|2021-06-09 13:24:00|||||||||7
1623245050000|2021-06-09 13:24:10|||||||||37
1623245060000|2021-06-09 13:24:20|||||||||6
1623245070000|2021-06-09 13:24:30|17267.6|17266.1|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|402
1623245080000|2021-06-09 13:24:40|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|253
1623245090000|2021-06-09 13:24:50|||||||||4
1623245100000|2021-06-09 13:25:00|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|72
1623245110000|2021-06-09 13:25:10|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|100
1623245120000|2021-06-09 13:25:20|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17267.6|17266.1|60
1623245130000|2021-06-09 13:25:30|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|58
1623245140000|2021-06-09 13:25:40|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|6
1623245150000|2021-06-09 13:25:50|||||||||100
1623245180000|2021-06-09 13:26:20|17269.6|17268.1|17268.6|17267.1|17269.6|17268.1|17268.6|17267.1|190
1623245190000|2021-06-09 13:26:30|||||||||16
1623245210000|2021-06-09 13:26:50|||||||||254
1623245220000|2021-06-09 13:27:00|||||||||6
1623245230000|2021-06-09 13:27:10|||||||||2
1623245250000|2021-06-09 13:27:30|||||||||4
1623245260000|2021-06-09 13:27:40|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17269.5|17268|68
1623245270000|2021-06-09 13:27:50|17268.6|17267.1|17269.6|17268.1|17269.6|17268.1|17268.6|17267.1|66
1623245280000|2021-06-09 13:28:00|||||||||5
1623245300000|2021-06-09 13:28:20|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|22
1623245310000|2021-06-09 13:28:30|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|0
1623245320000|2021-06-09 13:28:40|||||||||201
1623245350000|2021-06-09 13:29:10|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|20
1623245360000|2021-06-09 13:29:20|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|180
1623245370000|2021-06-09 13:29:30|||||||||2
1623245380000|2021-06-09 13:29:40|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|360
1623245390000|2021-06-09 13:29:50|17266.5|17265|17266.5|17265|17267.5|17266|17266.5|17265|414
1623245400000|2021-06-09 13:30:00|17266.6|17265.1|17267.5|17266|17267.5|17266|17266.5|17265|202
1623245410000|2021-06-09 13:30:10|||||||||7
1623245420000|2021-06-09 13:30:20|||||||||1
1623245430000|2021-06-09 13:30:30|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|25
1623245450000|2021-06-09 13:30:50|17269.5|17268|17269.5|17268|17269.5|17268|17268.5|17267|34
1623245460000|2021-06-09 13:31:00|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|86
1623245470000|2021-06-09 13:31:10|17271.5|17270|17271.5|17270|17272.5|17271|17270.5|17269|276
1623245480000|2021-06-09 13:31:20|17270.5|17269|17270.5|17269|17271.5|17270|17270.5|17269|393
1623245490000|2021-06-09 13:31:30|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|54
1623245500000|2021-06-09 13:31:40|17270.5|17269|17271.5|17270|17271.5|17270|17270.5|17269|167
1623245510000|2021-06-09 13:31:50|||||||||45
1623245520000|2021-06-09 13:32:00|17272.5|17271|17272.5|17271|17272.5|17271|17271.5|17270|377
1623245530000|2021-06-09 13:32:10|17271.5|17270|17272.5|17271|17272.5|17271|17271.5|17270|268
1623245540000|2021-06-09 13:32:20|17271.5|17270|17272.5|17271|17272.5|17271|17271.5|17270|202
1623245550000|2021-06-09 13:32:30|17273.5|17272|17273.5|17272|17273.5|17272|17273.5|17272|133
1623245560000|2021-06-09 13:32:40|||||||||37
1623245570000|2021-06-09 13:32:50|17272.5|17271|17272.5|17271|17272.5|17271|17272.5|17271|209
1623245580000|2021-06-09 13:33:00|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|138
1623245590000|2021-06-09 13:33:10|17272.5|17271|17272.5|17271|17272.5|17271|17272.5|17270|44
1623245600000|2021-06-09 13:33:20|||||||||87
1623245610000|2021-06-09 13:33:30|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|97
1623245620000|2021-06-09 13:33:40|17272.5|17271|17271.5|17270|17272.5|17271|17271.5|17270|294
1623245630000|2021-06-09 13:33:50|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|188
1623245640000|2021-06-09 13:34:00|||||||||9
1623245650000|2021-06-09 13:34:10|||||||||1
1623245660000|2021-06-09 13:34:20|17271.5|17270|17270.5|17269|17271.5|17270|17270.5|17269|87
1623245670000|2021-06-09 13:34:30|17271.5|17270|17271.5|17270|17271.5|17270|17270.5|17269|234
1623245680000|2021-06-09 13:34:40|17272.5||17271.5||17272.5||17271.5||186
1623245690000|2021-06-09 13:34:50|||||||||17
1623245700000|2021-06-09 13:35:00|17272.5|17271|17272.5|17271|17272.5|17271|17272.5|17271|298
1623245710000|2021-06-09 13:35:10|17271.5|17270|17272.5|17271|17272.5|17271|17271.5|17270|143
1623245720000|2021-06-09 13:35:20|||||||||70
1623245730000|2021-06-09 13:35:30|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|6
1623245740000|2021-06-09 13:35:40|17272.5|17271|17271.5|17270|17272.5|17271|17271.5|17270|484
1623245750000|2021-06-09 13:35:50|17272.5|17271|17272.5|17271|17272.5|17271|17271.5|17271|29
1623245760000|2021-06-09 13:36:00|||||||||29
1623245770000|2021-06-09 13:36:10|||||||||110
1623245780000|2021-06-09 13:36:20|||||||||6
1623245790000|2021-06-09 13:36:30|||||||||4
1623245800000|2021-06-09 13:36:40|||||||||1
1623245820000|2021-06-09 13:37:00|||||||||878
1623245830000|2021-06-09 13:37:10|||||||||302
1623245840000|2021-06-09 13:37:20|17271.5|17270|17272.5|17271|17272.5|17271|17271.5|17270|177
1623245850000|2021-06-09 13:37:30|||||||||8
1623245860000|2021-06-09 13:37:40|||||||||86
1623245870000|2021-06-09 13:37:50|17271.5|17270|17273.5|17272|17273.5|17272|17271.5|17270|241
1623245880000|2021-06-09 13:38:00|||||||||7
1623245890000|2021-06-09 13:38:10|||||||||483
1623245900000|2021-06-09 13:38:20|||||||||44
1623245910000|2021-06-09 13:38:30|||||||||83
1623245920000|2021-06-09 13:38:40|17272.5|17271|17273.5|17272|17273.5|17272|17272.5|17271|269
1623245930000|2021-06-09 13:38:50|17274.5|17273|17274.5|17273|17274.5|17273|17274.5|17273|411
1623245940000|2021-06-09 13:39:00|||||||||93
1623245950000|2021-06-09 13:39:10|17275.5|17274|17275.5|17274|17275.5|17274|17274.5|17273|307
1623245960000|2021-06-09 13:39:20|17276.5|17275|17277.4|17275.9|17277.5|17275.9|17276.4|17274.9|205
1623245970000|2021-06-09 13:39:30|||||||||262
1623245980000|2021-06-09 13:39:40|17276.4|17274.9|17277.4|17275.9|17277.4|17275.9|17276.4|17274.9|679
1623245990000|2021-06-09 13:39:50|17276.4|17274.9|17277.4|17274.9|17277.4|17275.9|17276.4|17274.9|414
1623246000000|2021-06-09 13:40:00|17276.5|17275|17276.4|17274.9|17277.5|17276|17276.4|17274.9|282
1623246010000|2021-06-09 13:40:10|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|87
1623246020000|2021-06-09 13:40:20|||||||||182
1623246030000|2021-06-09 13:40:30|17276.4|17274.9|17277.4|17274.9|17277.4|17275.9|17276.4|17274.9|209
1623246040000|2021-06-09 13:40:40|17276.5|17275|17277.4|17275.9|17277.4|17275.9|17276.5|17274.9|42
1623246050000|2021-06-09 13:40:50|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|37
1623246060000|2021-06-09 13:41:00|||||||||1
1623246070000|2021-06-09 13:41:10|||||||||32
1623246080000|2021-06-09 13:41:20|||||||||22
1623246090000|2021-06-09 13:41:30|17275.4|17273.9|17275.4|17273.9|17276.4|17274.9|17275.4|17273.9|343
1623246100000|2021-06-09 13:41:40|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|30
1623246110000|2021-06-09 13:41:50|||||||||10
1623246120000|2021-06-09 13:42:00|||||||||103
1623246130000|2021-06-09 13:42:10|||||||||31
1623246140000|2021-06-09 13:42:20|17277.4|17275.9|17277.4|17275.9|17278.4|17276.9|17277.4|17275.9|474
1623246150000|2021-06-09 13:42:30|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|60
1623246160000|2021-06-09 13:42:40|17277.4|17275.9|17277.4|17275.9|17278.4|17276.9|17277.4|17275.9|215
1623246170000|2021-06-09 13:42:50|17278.4|17276.9|17277.4|17275.9|17278.4|17276.9|17277.4|17275.9|190
1623246190000|2021-06-09 13:43:10|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|307
1623246200000|2021-06-09 13:43:20|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17278.4|17276.9|414
1623246210000|2021-06-09 13:43:30|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|148
1623246220000|2021-06-09 13:43:40|17279.4|17277.9|17280.4|17278.9|17280.4|17278.9|17279.4|17277.9|353
1623246230000|2021-06-09 13:43:50|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|420
1623246240000|2021-06-09 13:44:00|||||||||50
1623246250000|2021-06-09 13:44:10|||||||||2
1623246260000|2021-06-09 13:44:20|||||||||6
1623246270000|2021-06-09 13:44:30|||||||||124
1623246280000|2021-06-09 13:44:40|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|56
1623246290000|2021-06-09 13:44:50|17277.5|17276|17277.4|17275.9|17277.5|17276|17277.4|17275.9|235
1623246300000|2021-06-09 13:45:00|17276.4|17274.9|17277.4|17275.9|17277.4|17275.9|17276.4|17274.9|235
1623246310000|2021-06-09 13:45:10|||||||||118
1623246320000|2021-06-09 13:45:20|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|16
1623246330000|2021-06-09 13:45:30|17279.4|17277.9|17278.4|17276.9|17279.4|17277.9|17278.4|17276.9|135
1623246340000|2021-06-09 13:45:40|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17278.4|17276.9|171
1623246350000|2021-06-09 13:45:50|||||||||47
1623246360000|2021-06-09 13:46:00|||||||||179
1623246370000|2021-06-09 13:46:10|||||||||77
1623246380000|2021-06-09 13:46:20|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|101
1623246390000|2021-06-09 13:46:30|||||||||271
1623246400000|2021-06-09 13:46:40|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|51
1623246410000|2021-06-09 13:46:50|17278.4|17276.9|17277.4|17275.9|17278.4|17276.9|17277.4|17275.9|249
1623246420000|2021-06-09 13:47:00|17278.4|17276.9|17277.4|17275.9|17278.4|17276.9|17277.4|17275.9|171
1623246430000|2021-06-09 13:47:10|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|131
1623246440000|2021-06-09 13:47:20|17277.4|17275.9|17276.4|17274.9|17277.4|17275.9|17276.4|17274.9|299
1623246450000|2021-06-09 13:47:30|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17276.4|17274.9|222
1623246460000|2021-06-09 13:47:40|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|17276.4|17274.9|72
1623246470000|2021-06-09 13:47:50|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|28
1623246480000|2021-06-09 13:48:00|||||||||1
1623246490000|2021-06-09 13:48:10|||||||||7
1623246500000|2021-06-09 13:48:20|||||||||66
1623246510000|2021-06-09 13:48:30|||||||||67
1623246520000|2021-06-09 13:48:40|||||||||33
1623246530000|2021-06-09 13:48:50|||||||||34
1623246540000|2021-06-09 13:49:00|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|133
1623246550000|2021-06-09 13:49:10|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17278.4|17276.9|192
1623246560000|2021-06-09 13:49:20|||||||||30
1623246570000|2021-06-09 13:49:30|||||||||13
1623246580000|2021-06-09 13:49:40|||||||||60
1623246590000|2021-06-09 13:49:50|17278.4|17276.9|17278.4|17276.9|17279.4|17277.9|17278.4|17276.9|146
1623246600000|2021-06-09 13:50:00|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|241
1623246610000|2021-06-09 13:50:10|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|149
1623246620000|2021-06-09 13:50:20|||||||||1
1623246630000|2021-06-09 13:50:30|17277.4|17275.9|17277.4|17275.9|17278.4|17275.9|17277.4|17275.9|358
1623246640000|2021-06-09 13:50:40|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|42
1623246650000|2021-06-09 13:50:50|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|17279.4|17277.9|83
1623246660000|2021-06-09 13:51:00|17278.4|17276.9|17279.4|17277.9|17279.4|17277.9|17278.4|17276.9|220
1623246670000|2021-06-09 13:51:10|||||||||20
1623246680000|2021-06-09 13:51:20|||||||||48
1623246690000|2021-06-09 13:51:30|||||||||35
1623246700000|2021-06-09 13:51:40|17278.4|17276.9|17279.4|17277.9|17279.4|17277.9|17278.4|17276.9|118
1623246710000|2021-06-09 13:51:50|||||||||4
1623246720000|2021-06-09 13:52:00|||||||||12
1623246730000|2021-06-09 13:52:10|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|99
1623246740000|2021-06-09 13:52:20|||||||||7
1623246750000|2021-06-09 13:52:30|||||||||35
1623246760000|2021-06-09 13:52:40|||||||||13
1623246770000|2021-06-09 13:52:50|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|17277.4|17275.9|122
1623246780000|2021-06-09 13:53:00|17276.4|17274.9|17276.4|17274.9|17277.4|17275.9|17276.4|17274.9|715
1623246790000|2021-06-09 13:53:10|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|408
1623246800000|2021-06-09 13:53:20|||||||||224
1623246810000|2021-06-09 13:53:30|||||||||80
1623246820000|2021-06-09 13:53:40|17274.4|17272.9|17274.4|17272.9|17275.4|17273.9|17274.4|17272.9|621
1623246830000|2021-06-09 13:53:50|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|92
1623246840000|2021-06-09 13:54:00|||||||||19
1623246850000|2021-06-09 13:54:10|||||||||118
1623246860000|2021-06-09 13:54:20|17272.4|17270.9|17273.4|17271.9|17273.4|17271.9|17272.4|17270.9|39
1623246870000|2021-06-09 13:54:30|17272.4|17270.9|17271.4|17269.9|17272.4|17270.9|17271.4|17269.9|276
1623246880000|2021-06-09 13:54:40|17272.4|17270.9|17271.4|17269.9|17272.4|17270.9|17271.4|17269.9|260
1623246890000|2021-06-09 13:54:50|17272.4|17270.9|17271.4|17269.9|17272.4|17270.9|17271.4|17269.9|457
1623246900000|2021-06-09 13:55:00|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|104
1623246910000|2021-06-09 13:55:10|||||||||1348
1623246920000|2021-06-09 13:55:20|||||||||12
1623246930000|2021-06-09 13:55:30|17271.4|17269.9|17272.4|17270.9|17272.4|17270.9|17271.4|17269.9|154
1623246940000|2021-06-09 13:55:40|17271.4|17269.9|17271.4|17269.9|17272.4|17270.9|17271.4|17269.9|214
1623246950000|2021-06-09 13:55:50|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|308
1623246960000|2021-06-09 13:56:00|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|62
1623246970000|2021-06-09 13:56:10|17270.4|17268.9|17269.4|17267.9|17270.4|17268.9|17269.4|17267.9|271
1623246980000|2021-06-09 13:56:20|17270.4||17269.4||17270.4||17269.4||23
1623247000000|2021-06-09 13:56:40|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17269.4|17267.9|341
1623247010000|2021-06-09 13:56:50|17269.4|17267.9|17270.4|17268.9|17270.4|17268.9|17269.4|17267.9|274
1623247020000|2021-06-09 13:57:00|||||||||33
1623247030000|2021-06-09 13:57:10||17267.9||17268.9||17268.9||17267.9|59
1623247040000|2021-06-09 13:57:20|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|140
1623247050000|2021-06-09 13:57:30|||||||||24
1623247060000|2021-06-09 13:57:40|||||||||283
1623247070000|2021-06-09 13:57:50|||||||||5
1623247080000|2021-06-09 13:58:00|17270.4||17269.4||17270.4||17269.4||122
1623247090000|2021-06-09 13:58:10|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|147
1623247100000|2021-06-09 13:58:20|||||||||141
1623247110000|2021-06-09 13:58:30|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|112
1623247120000|2021-06-09 13:58:40|17268.4|17266.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|105
1623247130000|2021-06-09 13:58:50|17269.4|17267.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|161
1623247140000|2021-06-09 13:59:00|17269.4|17267.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|111
1623247150000|2021-06-09 13:59:10|17269.4|17267.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|57
1623247160000|2021-06-09 13:59:20|17269.4|17267.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|109
1623247170000|2021-06-09 13:59:30|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|68
1623247180000|2021-06-09 13:59:40|||||||||68
1623247190000|2021-06-09 13:59:50|||||||||35
1623247200000|2021-06-09 14:00:00|17268.4|17266.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|243
1623247210000|2021-06-09 14:00:10|17269.4|17267.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|43
1623247220000|2021-06-09 14:00:20|17267.4|17265.9|17268.4|17266.9|17268.4|17266.9|17267.4|17265.9|307
1623247230000|2021-06-09 14:00:30|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|19
1623247240000|2021-06-09 14:00:40|||||||||205
1623247250000|2021-06-09 14:00:50|17270.4|17268.9|17268.4|17266.9|17270.4|17268.9|17268.4|17266.9|115
1623247260000|2021-06-09 14:01:00|||||||||43
1623247270000|2021-06-09 14:01:10|17267.4|17265.9|17267.4|17265.9|17268.4|17266.9|17267.4|17265.9|471
1623247280000|2021-06-09 14:01:20|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|108
1623247290000|2021-06-09 14:01:30|17267.4|17265.9|17267.4|17265.9|17268.4|17266.9|17267.4|17265.9|1079
1623247300000|2021-06-09 14:01:40|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|258
1623247310000|2021-06-09 14:01:50|||||||||1
1623247320000|2021-06-09 14:02:00|17267.4|17265.9|17267.4|17265.9|17268.4|17266.9|17267.4|17265.9|44
1623247330000|2021-06-09 14:02:10|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|77
1623247340000|2021-06-09 14:02:20|||||||||171
1623247350000|2021-06-09 14:02:30|17267.4|17265.9|17266.4|17264.9|17267.4|17265.9|17266.4|17264.9|205
1623247360000|2021-06-09 14:02:40|||||||||101
1623247370000|2021-06-09 14:02:50|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17266.4|17264.9|77
1623247380000|2021-06-09 14:03:00|||||||||155
1623247390000|2021-06-09 14:03:10|||||||||73
1623247400000|2021-06-09 14:03:20|||||||||12
1623247410000|2021-06-09 14:03:30|17268.4|17266.9|17267.4|17265.9|17268.4|17266.9|17267.4|17265.9|210
1623247420000|2021-06-09 14:03:40|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|215
1623247430000|2021-06-09 14:03:50|||||||||4
1623247440000|2021-06-09 14:04:00|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|325
1623247450000|2021-06-09 14:04:10|||||||||52
1623247460000|2021-06-09 14:04:20|17268.4|17266.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|280
1623247480000|2021-06-09 14:04:40|||||||||121
1623247500000|2021-06-09 14:05:00|17269.4|17267.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|597
1623247510000|2021-06-09 14:05:10|17269.4|17267.9|17270.4|17268.9|17270.4|17268.9|17269.4|17267.9|236
1623247520000|2021-06-09 14:05:20|17269.4|17267.9|17269.4|17267.9|17270.4|17268.9|17269.4|17267.9|76
1623247530000|2021-06-09 14:05:30|||||||||110
1623247540000|2021-06-09 14:05:40|17270.4|17268.9|17269.4|17267.9|17270.4|17268.9|17269.4|17267.9|38
1623247550000|2021-06-09 14:05:50|17270.4|17268.9|17269.4|17267.9|17270.4|17268.9|17269.4|17267.9|90
1623247560000|2021-06-09 14:06:00|||||||||24
1623247570000|2021-06-09 14:06:10|||||||||5
1623247580000|2021-06-09 14:06:20|||||||||93
1623247590000|2021-06-09 14:06:30|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|93
1623247600000|2021-06-09 14:06:40|||||||||341
1623247610000|2021-06-09 14:06:50|||||||||260
1623247620000|2021-06-09 14:07:00|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|88
1623247630000|2021-06-09 14:07:10|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|297
1623247640000|2021-06-09 14:07:20|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|148
1623247650000|2021-06-09 14:07:30|17264.4|17262.9|17265.4|17263.9|17265.4|17263.9|17264.4|17262.9|558
1623247660000|2021-06-09 14:07:40|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|119
1623247670000|2021-06-09 14:07:50|17265.4|17263.9|17265.4|17262.9|17265.4|17263.9|17264.4|17262.9|319
1623247680000|2021-06-09 14:08:00|17264.4|17263.9|17264.4|17262.9|17265.4|17263.9|17264.4|17262.9|35
1623247690000|2021-06-09 14:08:10|17263.4|17261.9|17264.4|17262.9|17264.4|17262.9|17263.4|17261.9|613
1623247700000|2021-06-09 14:08:20|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|100
1623247710000|2021-06-09 14:08:30|17264.4|17262.9|17263.4|17261.9|17264.4|17262.9|17263.4|17261.9|12
1623247730000|2021-06-09 14:08:50|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|28
1623247740000|2021-06-09 14:09:00|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17262.4|17260.9|446
1623247750000|2021-06-09 14:09:10|17262.4|17260.9|17263.4|17261.9|17263.4|17261.9|17262.4|17260.9|203
1623247760000|2021-06-09 14:09:20|||||||||55
1623247770000|2021-06-09 14:09:30|17262.4|17260.9|17263.4|17261.9|17263.4|17261.9|17262.4|17260.9|259
1623247780000|2021-06-09 14:09:40|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|183
1623247790000|2021-06-09 14:09:50|||||||||48
1623247800000|2021-06-09 14:10:00|||||||||233
1623247810000|2021-06-09 14:10:10|||||||||379
1623247820000|2021-06-09 14:10:20|||||||||75
1623247830000|2021-06-09 14:10:30|||||||||213
1623247840000|2021-06-09 14:10:40|||||||||24
1623247850000|2021-06-09 14:10:50|17261.4|17259.9|17262.4|17260.9|17262.4|17260.9|17261.4|17259.9|203
1623247860000|2021-06-09 14:11:00|17261.4|17259.9|17261.4|17259.9|17262.4|17260.9|17261.4|17259.9|305
1623247870000|2021-06-09 14:11:10|||||||||102
1623247880000|2021-06-09 14:11:20|||||||||32
1623247890000|2021-06-09 14:11:30|17260.4|17258.9|17260.4|17258.9|17261.4|17259.9|17260.4|17258.9|342
1623247900000|2021-06-09 14:11:40|||||||||6
1623247910000|2021-06-09 14:11:50|||||||||7
1623247920000|2021-06-09 14:12:00|||||||||7
1623247930000|2021-06-09 14:12:10|||||||||3
1623247950000|2021-06-09 14:12:30|17261.4|17259.9|17260.4|17258.9|17261.4|17259.9|17260.4|17258.9|157
1623247960000|2021-06-09 14:12:40|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|189
1623247970000|2021-06-09 14:12:50|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|48
1623247980000|2021-06-09 14:13:00|17261.4|17259.9|17261.4|17259.9|17262.4|17260.9|17261.4|17259.9|157
1623247990000|2021-06-09 14:13:10|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17261.4|17259.9|195
1623248000000|2021-06-09 14:13:20|17261.4|17259.9|17260.4|17258.9|17261.4|17259.9|17260.4|17258.9|351
1623248010000|2021-06-09 14:13:30|||||||||346
1623248020000|2021-06-09 14:13:40|||||||||103
1623248030000|2021-06-09 14:13:50|||||||||1
1623248040000|2021-06-09 14:14:00|17261.4|17259.9|17260.4|17258.9|17261.4|17259.9|17260.4|17258.9|223
1623248050000|2021-06-09 14:14:10|17261.4|17259.9|17260.4|17258.9|17261.4|17259.9|17260.4|17258.9|140
1623248070000|2021-06-09 14:14:30|17261.4|17259.9|17260.4|17258.9|17261.4|17259.9|17260.4|17258.9|259
1623248080000|2021-06-09 14:14:40|||||||||129
1623248090000|2021-06-09 14:14:50|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17260.4|17258.9|161
1623248100000|2021-06-09 14:15:00|17260.4|17258.9|17261.4|17259.9|17261.4|17259.9|17260.4|17258.9|332
1623248110000|2021-06-09 14:15:10|17262.4|17260.9|17261.4|17259.9|17262.4|17260.9|17261.4|17259.9|239
1623248120000|2021-06-09 14:15:20|||||||||157
1623248130000|2021-06-09 14:15:30|||||||||76
1623248140000|2021-06-09 14:15:40|17262.4|17260.9|17261.4|17259.9|17262.4|17260.9|17261.4|17259.9|169
1623248150000|2021-06-09 14:15:50|||||||||15
1623248160000|2021-06-09 14:16:00|17262.4|17260.9|17261.4|17259.9|17262.4|17260.9|17261.4|17259.9|73
1623248170000|2021-06-09 14:16:10|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17261.4|17259.9|57
1623248180000|2021-06-09 14:16:20|17263.4|17261.9|17263.4|17261.9|17264.4|17261.9|17263.4|17261.9|49
1623248190000|2021-06-09 14:16:30|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|17263.4|17261.9|282
1623248200000|2021-06-09 14:16:40|17263.4|17261.9|17264.4|17262.9|17264.4|17262.9|17263.4|17261.9|189
1623248210000|2021-06-09 14:16:50|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|189
1623248220000|2021-06-09 14:17:00|17264.4|17262.9|17263.4|17261.9|17264.4|17262.9|17263.4|17261.9|311
1623248230000|2021-06-09 14:17:10|17262.4|17260.9|17263.4|17260.9|17263.4|17261.9|17262.4|17260.9|91
1623248240000|2021-06-09 14:17:20||17261.9||17261.9||17261.9||17261.9|4
1623248260000|2021-06-09 14:17:40|||||||||19
1623248270000|2021-06-09 14:17:50|||||||||38
1623248280000|2021-06-09 14:18:00|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|623
1623248290000|2021-06-09 14:18:10|||||||||1
1623248300000|2021-06-09 14:18:20|||||||||89
1623248310000|2021-06-09 14:18:30|||||||||92
1623248320000|2021-06-09 14:18:40|17261.4|17259.9|17262.4|17260.9|17262.4|17260.9|17261.4|17259.9|662
1623248330000|2021-06-09 14:18:50|17261.4|17259.9|17262.4|17260.9|17262.4|17260.9|17261.4|17259.9|218
1623248360000|2021-06-09 14:19:20|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|55
1623248370000|2021-06-09 14:19:30|17262.4|17260.9|17262.4|17259.9|17262.4|17260.9|17261.4|17259.9|195
1623248380000|2021-06-09 14:19:40||17260.9||17260.9||17260.9||17259.9|5
1623248390000|2021-06-09 14:19:50|||||||||1
1623248400000|2021-06-09 14:20:00|17261.4|17259.9|17261.4|17259.9|17262.4|17260.9|17261.4|17259.9|585
1623248410000|2021-06-09 14:20:10|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|211
1623248420000|2021-06-09 14:20:20|17262.3|17260.8|17261.4|17259.9|17262.3|17260.8|17261.4|17259.9|102
1623248430000|2021-06-09 14:20:30|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17261.4|17259.9|154
1623248440000|2021-06-09 14:20:40|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|156
1623248450000|2021-06-09 14:20:50|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17261.4|17259.9|83
1623248460000|2021-06-09 14:21:00|||||||||177
1623248480000|2021-06-09 14:21:20|||||||||9
1623248490000|2021-06-09 14:21:30|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|1
1623248500000|2021-06-09 14:21:40|||||||||1
1623248510000|2021-06-09 14:21:50|||||||||174
1623248520000|2021-06-09 14:22:00|||||||||1
1623248530000|2021-06-09 14:22:10|||||||||2
1623248540000|2021-06-09 14:22:20|17262.4|17260.9|17262.4|17260.9|17263.4|17261.9|17262.4|17260.9|98
1623248550000|2021-06-09 14:22:30|||||||||3
1623248560000|2021-06-09 14:22:40|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|124
1623248570000|2021-06-09 14:22:50|||||||||59
1623248580000|2021-06-09 14:23:00|17261.3|17259.8|17260.4|17258.9|17261.3|17259.8|17260.4|17258.9|191
1623248590000|2021-06-09 14:23:10|17261.3|17259.8|17261.4|17259.9|17261.4|17259.9|17261.3|17259.8|89
1623248600000|2021-06-09 14:23:20|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.3|17260.8|44
1623248610000|2021-06-09 14:23:30|17261.4|17259.9|17261.4|17259.9|17262.4|17260.9|17261.4|17259.9|80
1623248620000|2021-06-09 14:23:40|17262.3|17260.8|17262.4|17260.9|17262.4|17260.9|17261.4|17259.9|76
1623248630000|2021-06-09 14:23:50|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|71
1623248640000|2021-06-09 14:24:00|17262.4|17260.9|17261.4|17259.9|17262.4|17260.9|17261.4|17259.9|35
1623248650000|2021-06-09 14:24:10|||||||||2
1623248660000|2021-06-09 14:24:20|17261.3|17259.8|17261.4|17259.9|17261.4|17259.9|17260.4|17258.9|235
1623248670000|2021-06-09 14:24:30|17260.4|17258.9|17261.4|17259.9|17261.4|17259.9|17260.4|17258.9|61
1623248680000|2021-06-09 14:24:40|||||||||11
1623248690000|2021-06-09 14:24:50|||||||||90
1623248700000|2021-06-09 14:25:00|||||||||10
1623248710000|2021-06-09 14:25:10|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|19
1623248730000|2021-06-09 14:25:30|||||||||6
1623248740000|2021-06-09 14:25:40|||||||||7
1623248750000|2021-06-09 14:25:50|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|86
1623248780000|2021-06-09 14:26:20|||||||||1
1623248790000|2021-06-09 14:26:30|17262.4|17260.9|17261.4|17259.9|17262.4|17260.9|17261.4|17259.9|422
1623248800000|2021-06-09 14:26:40|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|32
1623248810000|2021-06-09 14:26:50|||||||||322
1623248820000|2021-06-09 14:27:00|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|28
1623248830000|2021-06-09 14:27:10|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|61
1623248840000|2021-06-09 14:27:20|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|192
1623248850000|2021-06-09 14:27:30|||||||||53
1623248860000|2021-06-09 14:27:40|17261.3|17259.8|17261.3|17259.8|17262.3|17260.8|17261.3|17259.8|209
1623248870000|2021-06-09 14:27:50|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|17261.3|17259.8|172
1623248880000|2021-06-09 14:28:00|||||||||321
1623248890000|2021-06-09 14:28:10|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|284
1623248900000|2021-06-09 14:28:20|||||||||228
1623248910000|2021-06-09 14:28:30|17262.3|17260.8|17263.3|17260.8|17263.3|17261.8|17262.3|17260.8|378
1623248920000|2021-06-09 14:28:40|17262.3|17261.8|17263.3|17261.8|17263.3|17261.8|17262.3|17261.8|45
1623248930000|2021-06-09 14:28:50|||||||||184
1623248940000|2021-06-09 14:29:00|17264.3|17262.8|17264.3|17261.8|17264.3|17262.8|17263.3|17261.8|169
1623248950000|2021-06-09 14:29:10|17263.4|17261.9|17263.3|17261.8|17263.4|17261.9|17263.3|17261.8|4
1623248960000|2021-06-09 14:29:20|||||||||15
1623248970000|2021-06-09 14:29:30|||||||||4
1623248990000|2021-06-09 14:29:50|||||||||44
1623249000000|2021-06-09 14:30:00|17262.4|17260.9|17262.3|17260.8|17262.4|17260.9|17262.3|17260.8|987
1623249010000|2021-06-09 14:30:10|||||||||104
1623249030000|2021-06-09 14:30:30|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|202
1623249040000|2021-06-09 14:30:40|17260.3|17258.8|17260.3|17258.8|17260.3|17259.8|17260.3|17258.8|37
1623249050000|2021-06-09 14:30:50|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|17260.3|17258.8|185
1623249060000|2021-06-09 14:31:00|17260.3|17258.8|17261.3|17258.8|17261.3|17259.8|17260.3|17258.8|173
1623249070000|2021-06-09 14:31:10|17260.3|17259.8|17261.3|17259.8|17262.3|17260.8|17260.3|17258.8|238
1623249080000|2021-06-09 14:31:20|||||||||7
1623249090000|2021-06-09 14:31:30|17262.3|17260.8|17261.3|17259.8|17262.3|17260.8|17261.3|17259.8|259
1623249100000|2021-06-09 14:31:40|17262.3|17260.8|17262.3|17260.8|17262.3|17260.8|17262.3|17259.8|31
1623249110000|2021-06-09 14:31:50|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|17261.3|17259.8|65
1623249120000|2021-06-09 14:32:00|17260.3|17258.8|17259.3|17257.8|17261.3|17259.8|17259.3|17257.8|251
1623249130000|2021-06-09 14:32:10|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|95
1623249140000|2021-06-09 14:32:20|17259.3|17257.8|17258.3|17256.8|17259.3|17257.8|17258.3|17256.8|308
1623249150000|2021-06-09 14:32:30|17259.3|17257.8|17258.3|17256.8|17259.3|17257.8|17258.3|17256.8|142
1623249160000|2021-06-09 14:32:40|||||||||274
1623249170000|2021-06-09 14:32:50|||||||||313
1623249180000|2021-06-09 14:33:00|||||||||17
1623249190000|2021-06-09 14:33:10|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17258.3|17256.8|92
1623249200000|2021-06-09 14:33:20|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|160
1623249210000|2021-06-09 14:33:30|17259.3|17257.8|17258.3|17256.8|17259.3|17257.8|17258.3|17256.8|202
1623249220000|2021-06-09 14:33:40|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|57
1623249230000|2021-06-09 14:33:50|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|24
1623249240000|2021-06-09 14:34:00|||||||||17
1623249250000|2021-06-09 14:34:10|||||||||3
1623249260000|2021-06-09 14:34:20|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|132
1623249270000|2021-06-09 14:34:30|||||||||91
1623249280000|2021-06-09 14:34:40|17258.3|17256.8|17259.3|17257.8|17259.3|17257.8|17258.3|17256.8|187
1623249290000|2021-06-09 14:34:50|||||||||86
1623249300000|2021-06-09 14:35:00|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|162
1623249310000|2021-06-09 14:35:10|||||||||10
1623249320000|2021-06-09 14:35:20|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|11
1623249330000|2021-06-09 14:35:30|||||||||3
1623249340000|2021-06-09 14:35:40|||||||||100
1623249350000|2021-06-09 14:35:50|||||||||1
1623249360000|2021-06-09 14:36:00|||||||||124
1623249370000|2021-06-09 14:36:10|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|33
1623249380000|2021-06-09 14:36:20|||||||||96
1623249390000|2021-06-09 14:36:30|||||||||321
1623249400000|2021-06-09 14:36:40|||||||||20
1623249410000|2021-06-09 14:36:50|||||||||4
1623249420000|2021-06-09 14:37:00|||||||||7
1623249430000|2021-06-09 14:37:10|||||||||5
1623249440000|2021-06-09 14:37:20|||||||||3
1623249450000|2021-06-09 14:37:30|||||||||3
1623249460000|2021-06-09 14:37:40|||||||||61
1623249470000|2021-06-09 14:37:50|||||||||5
1623249480000|2021-06-09 14:38:00|||||||||169
1623249490000|2021-06-09 14:38:10|||||||||3
1623249500000|2021-06-09 14:38:20|||||||||337
1623249510000|2021-06-09 14:38:30|||||||||179
1623249530000|2021-06-09 14:38:50|||||||||214
1623249550000|2021-06-09 14:39:10|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|62
1623249560000|2021-06-09 14:39:20|||||||||203
1623249570000|2021-06-09 14:39:30|||||||||42
1623249580000|2021-06-09 14:39:40|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17257.3|17255.8|613
1623249590000|2021-06-09 14:39:50|||||||||59
1623249600000|2021-06-09 14:40:00|||||||||5
1623249610000|2021-06-09 14:40:10|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|17259.3|17257.8|210
1623249620000|2021-06-09 14:40:20|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|14
1623249630000|2021-06-09 14:40:30|||||||||472
1623249660000|2021-06-09 14:41:00|||||||||102
1623249670000|2021-06-09 14:41:10|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|234
1623249690000|2021-06-09 14:41:30|||||||||40
1623249700000|2021-06-09 14:41:40|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|79
1623249710000|2021-06-09 14:41:50|17257.3|17255.8|17256.3|17254.8|17257.3|17255.8|17256.3|17254.8|90
1623249720000|2021-06-09 14:42:00|17257.3|17255.8|17256.3|17254.8|17257.3|17255.8|17256.3|17254.8|120
1623249730000|2021-06-09 14:42:10|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|49
1623249740000|2021-06-09 14:42:20|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|195
1623249750000|2021-06-09 14:42:30|||||||||2
1623249760000|2021-06-09 14:42:40|||||||||20
1623249770000|2021-06-09 14:42:50|||||||||10
1623249780000|2021-06-09 14:43:00|||||||||20
1623249790000|2021-06-09 14:43:10|||||||||10
1623249800000|2021-06-09 14:43:20|||||||||1
1623249810000|2021-06-09 14:43:30|||||||||289
1623249820000|2021-06-09 14:43:40|||||||||4
1623249830000|2021-06-09 14:43:50|||||||||7
1623249840000|2021-06-09 14:44:00|17255.3|17253.8|17254.3|17252.8|17255.3|17253.8|17254.3|17252.8|257
1623249850000|2021-06-09 14:44:10|||||||||357
1623249860000|2021-06-09 14:44:20|17253.3|17251.8|17253.3|17251.8|17254.3|17252.8|17253.3|17251.8|221
1623249870000|2021-06-09 14:44:30|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|16
1623249880000|2021-06-09 14:44:40|||||||||151
1623249890000|2021-06-09 14:44:50|17253.3|17251.8|17254.3|17252.8|17254.3|17252.8|17253.3|17251.8|402
1623249900000|2021-06-09 14:45:00|||||||||342
1623249910000|2021-06-09 14:45:10|17255.3|17253.8|17254.3|17252.8|17255.3|17253.8|17254.3|17252.8|300
1623249920000|2021-06-09 14:45:20|17255.3|17253.8|17254.3|17252.8|17255.3|17253.8|17254.3|17252.8|426
1623249930000|2021-06-09 14:45:30|||||||||1
1623249950000|2021-06-09 14:45:50|||||||||147
1623249960000|2021-06-09 14:46:00|||||||||12
1623249970000|2021-06-09 14:46:10|||||||||4
1623249980000|2021-06-09 14:46:20|||||||||80
1623249990000|2021-06-09 14:46:30|||||||||105
1623250000000|2021-06-09 14:46:40|||||||||28
1623250010000|2021-06-09 14:46:50|||||||||35
1623250020000|2021-06-09 14:47:00|||||||||43
1623250030000|2021-06-09 14:47:10|||||||||22
1623250040000|2021-06-09 14:47:20|||||||||42
1623250050000|2021-06-09 14:47:30|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|267
1623250060000|2021-06-09 14:47:40|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17253.3|17251.8|265
1623250070000|2021-06-09 14:47:50|||||||||2
1623250080000|2021-06-09 14:48:00|||||||||116
1623250090000|2021-06-09 14:48:10|||||||||842
1623250100000|2021-06-09 14:48:20|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|15
1623250110000|2021-06-09 14:48:30|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|167
1623250120000|2021-06-09 14:48:40|||||||||362
1623250130000|2021-06-09 14:48:50|||||||||13
1623250140000|2021-06-09 14:49:00|||||||||479
1623250160000|2021-06-09 14:49:20|17253.3|17251.8|17254.3|17252.8|17254.3|17252.8|17253.3|17251.8|166
1623250170000|2021-06-09 14:49:30|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|307
1623250180000|2021-06-09 14:49:40|17254.3|17252.8|17253.3|17251.8|17254.3|17252.8|17253.3|17251.8|58
1623250190000|2021-06-09 14:49:50|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|11
1623250200000|2021-06-09 14:50:00|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|52
1623250220000|2021-06-09 14:50:20|||||||||221
1623250230000|2021-06-09 14:50:30|17252.3|17250.8|17253.3|17251.8|17253.3|17251.8|17252.3|17250.8|240
1623250240000|2021-06-09 14:50:40|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|18
1623250250000|2021-06-09 14:50:50|17253.3|17251.8|17252.3|17250.8|17253.3|17251.8|17252.3|17250.8|124
1623250260000|2021-06-09 14:51:00|17253.3|17251.8|17252.3|17250.8|17253.3|17251.8|17252.3|17250.8|271
1623250270000|2021-06-09 14:51:10|17253.3|17251.8|17252.3|17250.8|17253.3|17251.8|17252.3|17250.8|20
1623250280000|2021-06-09 14:51:20|17253.3|17251.8|17252.3|17250.8|17253.3|17251.8|17252.3|17250.8|71
1623250290000|2021-06-09 14:51:30|||||||||1
1623250300000|2021-06-09 14:51:40|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|37
1623250310000|2021-06-09 14:51:50|||||||||16
1623250320000|2021-06-09 14:52:00|||||||||16
1623250330000|2021-06-09 14:52:10|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|50
1623250340000|2021-06-09 14:52:20|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|236
1623250350000|2021-06-09 14:52:30|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17253.3|17251.8|366
1623250360000|2021-06-09 14:52:40|17253.3|17251.8|17254.3|17252.8|17255.3|17252.8|17253.3|17251.8|805
1623250370000|2021-06-09 14:52:50|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|86
1623250380000|2021-06-09 14:53:00|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|11
1623250390000|2021-06-09 14:53:10|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17254.3|17252.8|220
1623250400000|2021-06-09 14:53:20|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|332
1623250410000|2021-06-09 14:53:30|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|82
1623250420000|2021-06-09 14:53:40|||||||||42
1623250430000|2021-06-09 14:53:50|||||||||26
1623250440000|2021-06-09 14:54:00|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|120
1623250450000|2021-06-09 14:54:10|||||||||48
1623250470000|2021-06-09 14:54:30|||||||||133
1623250480000|2021-06-09 14:54:40|||||||||104
1623250490000|2021-06-09 14:54:50|||||||||1
1623250500000|2021-06-09 14:55:00|||||||||49
1623250510000|2021-06-09 14:55:10|||||||||3
1623250520000|2021-06-09 14:55:20|||||||||2
1623250530000|2021-06-09 14:55:30|||||||||2
1623250540000|2021-06-09 14:55:40|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17256.3|17254.8|488
1623250560000|2021-06-09 14:56:00|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|318
1623250570000|2021-06-09 14:56:10|17257.3|17255.8|17258.3|17256.8|17258.3|17256.8|17257.3|17255.8|274
1623250580000|2021-06-09 14:56:20||17255.8||17256.8||17256.8||17255.8|43
1623250590000|2021-06-09 14:56:30|||||||||6
1623250600000|2021-06-09 14:56:40|||||||||23
1623250610000|2021-06-09 14:56:50|||||||||69
1623250620000|2021-06-09 14:57:00|||||||||1
1623250630000|2021-06-09 14:57:10|||||||||11
1623250640000|2021-06-09 14:57:20|||||||||63
1623250650000|2021-06-09 14:57:30|17257.3|17255.8|17258.3|17256.8|17258.3|17256.8|17257.3|17255.8|24
1623250660000|2021-06-09 14:57:40|17257.3|17255.8|17258.3|17256.8|17258.3|17256.8|17257.3|17255.8|48
1623250670000|2021-06-09 14:57:50|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|174
1623250680000|2021-06-09 14:58:00|17258.3|17256.8|17258.3|17256.8|17258.3|17256.8|17257.3|17255.8|110
1623250690000|2021-06-09 14:58:10|17257.3|17255.8|17258.3|17256.8|17258.3|17256.8|17257.3|17255.8|290
1623250710000|2021-06-09 14:58:30|||||||||27
1623250720000|2021-06-09 14:58:40|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|152
1623250730000|2021-06-09 14:58:50|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|6
1623250740000|2021-06-09 14:59:00|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|47
1623250750000|2021-06-09 14:59:10|17256.3|17254.8|17257.3|17255.8|17257.3|17255.8|17256.3|17254.8|316
1623250760000|2021-06-09 14:59:20||17254.8||17255.8||17255.8||17254.8|76
1623250770000|2021-06-09 14:59:30|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|240
1623250780000|2021-06-09 14:59:40|||||||||2
1623250790000|2021-06-09 14:59:50|||||||||102
1623250800000|2021-06-09 15:00:00|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|437
1623250810000|2021-06-09 15:00:10|17256.3|17254.8|17257.3|17255.8|17257.3|17255.8|17256.3|17254.8|135
1623250820000|2021-06-09 15:00:20|17256.3|17254.8|17255.3|17253.8|17256.3|17254.8|17255.3|17253.8|453
1623250830000|2021-06-09 15:00:30|||||||||6
1623250840000|2021-06-09 15:00:40|||||||||314
1623250850000|2021-06-09 15:00:50|||||||||356
1623250860000|2021-06-09 15:01:00|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17255.3|17253.8|162
1623250870000|2021-06-09 15:01:10|17255.3|17253.8|17255.3|17253.8|17256.3|17254.8|17255.3|17253.8|93
1623250880000|2021-06-09 15:01:20|||||||||1
1623250890000|2021-06-09 15:01:30|||||||||33
1623250900000|2021-06-09 15:01:40|||||||||25
1623250910000|2021-06-09 15:01:50|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|40
1623250920000|2021-06-09 15:02:00|||||||||8
1623250930000|2021-06-09 15:02:10|||||||||25
1623250940000|2021-06-09 15:02:20|17255.3|17253.8|17254.3|17252.8|17255.3|17253.8|17254.3|17252.8|175
1623250950000|2021-06-09 15:02:30|||||||||13
1623250960000|2021-06-09 15:02:40|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|123
1623250970000|2021-06-09 15:02:50|||||||||369
1623250980000|2021-06-09 15:03:00|||||||||1
1623250990000|2021-06-09 15:03:10|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17253.3|17251.8|336
1623251000000|2021-06-09 15:03:20|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|57
1623251010000|2021-06-09 15:03:30|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17253.3|17251.8|113
1623251020000|2021-06-09 15:03:40|||||||||23
1623251030000|2021-06-09 15:03:50|||||||||1
1623251040000|2021-06-09 15:04:00|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|184
1623251050000|2021-06-09 15:04:10|||||||||246
1623251060000|2021-06-09 15:04:20|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|105
1623251070000|2021-06-09 15:04:30|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|240
1623251080000|2021-06-09 15:04:40|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|285
1623251090000|2021-06-09 15:04:50|||||||||5
1623251100000|2021-06-09 15:05:00|||||||||34
1623251110000|2021-06-09 15:05:10|||||||||1
1623251120000|2021-06-09 15:05:20|||||||||64
1623251130000|2021-06-09 15:05:30|||||||||343
1623251140000|2021-06-09 15:05:40|||||||||3
1623251160000|2021-06-09 15:06:00|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|234
1623251170000|2021-06-09 15:06:10|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|50
1623251190000|2021-06-09 15:06:30|||||||||328
1623251200000|2021-06-09 15:06:40|||||||||7
1623251210000|2021-06-09 15:06:50|||||||||6
1623251220000|2021-06-09 15:07:00|||||||||11
1623251230000|2021-06-09 15:07:10|||||||||14
1623251240000|2021-06-09 15:07:20|||||||||1502
1623251250000|2021-06-09 15:07:30|||||||||2
1623251260000|2021-06-09 15:07:40|||||||||758
1623251270000|2021-06-09 15:07:50|||||||||77
1623251280000|2021-06-09 15:08:00|||||||||9
1623251290000|2021-06-09 15:08:10|||||||||14
1623251300000|2021-06-09 15:08:20|||||||||3
1623251310000|2021-06-09 15:08:30|||||||||42
1623251320000|2021-06-09 15:08:40|||||||||95
1623251330000|2021-06-09 15:08:50|||||||||201
1623251340000|2021-06-09 15:09:00|||||||||3
1623251350000|2021-06-09 15:09:10|||||||||7
1623251360000|2021-06-09 15:09:20|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17252.3|17250.8|217
1623251370000|2021-06-09 15:09:30|17252.3|17250.8|17253.3|17251.8|17253.3|17251.8|17252.3|17250.8|240
1623251380000|2021-06-09 15:09:40|||||||||110
1623251390000|2021-06-09 15:09:50|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17251.8|52
1623251400000|2021-06-09 15:10:00|17253.3|17251.8|17253.3|17251.8|17254.3|17252.8|17253.3|17251.8|76
1623251410000|2021-06-09 15:10:10|17252.3|17250.8|17251.3|17249.8|17252.3|17250.8|17251.3|17249.8|120
1623251420000|2021-06-09 15:10:20|||||||||2
1623251430000|2021-06-09 15:10:30|||||||||26
1623251440000|2021-06-09 15:10:40|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|35
1623251460000|2021-06-09 15:11:00|||||||||1
1623251470000|2021-06-09 15:11:10|||||||||3
1623251480000|2021-06-09 15:11:20|||||||||3
1623251490000|2021-06-09 15:11:30|||||||||10
1623251500000|2021-06-09 15:11:40|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|78
1623251510000|2021-06-09 15:11:50|||||||||15
1623251520000|2021-06-09 15:12:00|17250.3|17248.8|17251.3|17249.8|17251.3|17249.8|17250.3|17248.8|361
1623251530000|2021-06-09 15:12:10|||||||||4
1623251540000|2021-06-09 15:12:20|||||||||35
1623251550000|2021-06-09 15:12:30|||||||||37
1623251560000|2021-06-09 15:12:40|||||||||6
1623251570000|2021-06-09 15:12:50|||||||||17
1623251580000|2021-06-09 15:13:00|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|77
1623251590000|2021-06-09 15:13:10|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|493
1623251600000|2021-06-09 15:13:20|||||||||143
1623251610000|2021-06-09 15:13:30|||||||||13
1623251620000|2021-06-09 15:13:40|||||||||11
1623251630000|2021-06-09 15:13:50|||||||||79
1623251640000|2021-06-09 15:14:00|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|178
1623251650000|2021-06-09 15:14:10|||||||||185
1623251660000|2021-06-09 15:14:20|||||||||160
1623251670000|2021-06-09 15:14:30|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|187
1623251680000|2021-06-09 15:14:40|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|384
1623251690000|2021-06-09 15:14:50|||||||||302
1623251700000|2021-06-09 15:15:00|||||||||103
1623251710000|2021-06-09 15:15:10|||||||||68
1623251720000|2021-06-09 15:15:20|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|221
1623251730000|2021-06-09 15:15:30|17251.3|17249.8|17250.2|17248.7|17251.3|17249.8|17250.2|17248.7|75
1623251740000|2021-06-09 15:15:40|||||||||139
1623251750000|2021-06-09 15:15:50|||||||||3
1623251760000|2021-06-09 15:16:00|||||||||42
1623251770000|2021-06-09 15:16:10|||||||||18
1623251780000|2021-06-09 15:16:20|||||||||363
1623251790000|2021-06-09 15:16:30|||||||||142
1623251800000|2021-06-09 15:16:40|||||||||27
1623251810000|2021-06-09 15:16:50|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|34
1623251820000|2021-06-09 15:17:00|17252.2|17250.7|17251.2|17249.7|17252.2|17250.7|17251.2|17249.7|495
1623251840000|2021-06-09 15:17:20|||||||||9
1623251850000|2021-06-09 15:17:30|17250.3|17248.8|17251.2|17249.7|17251.2|17249.7|17250.3|17248.8|135
1623251860000|2021-06-09 15:17:40|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|71
1623251870000|2021-06-09 15:17:50|||||||||418
1623251880000|2021-06-09 15:18:00|||||||||32
1623251890000|2021-06-09 15:18:10|||||||||145
1623251900000|2021-06-09 15:18:20|||||||||8
1623251910000|2021-06-09 15:18:30|||||||||78
1623251920000|2021-06-09 15:18:40|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|314
1623251930000|2021-06-09 15:18:50|||||||||5
1623251940000|2021-06-09 15:19:00|17251.3|17249.8|17251.2|17249.7|17251.3|17249.8|17251.2|17249.7|890
1623251950000|2021-06-09 15:19:10|||||||||64
1623251960000|2021-06-09 15:19:20|||||||||50
1623251970000|2021-06-09 15:19:30|||||||||2
1623251980000|2021-06-09 15:19:40|17250.2|17248.7|17251.2|17249.7|17251.2|17249.7|17250.2|17248.7|25
1623251990000|2021-06-09 15:19:50|17250.2|17248.7|17251.2|17249.7|17251.2|17249.7|17250.2|17248.7|167
1623252000000|2021-06-09 15:20:00|||||||||24
1623252010000|2021-06-09 15:20:10|17250.2|17248.7|17251.2|17249.7|17251.2|17249.7|17250.2|17248.7|390
1623252020000|2021-06-09 15:20:20|||||||||3
1623252030000|2021-06-09 15:20:30|||||||||81
1623252040000|2021-06-09 15:20:40|||||||||9
1623252050000|2021-06-09 15:20:50|||||||||1
1623252060000|2021-06-09 15:21:00|||||||||3
1623252070000|2021-06-09 15:21:10|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|8
1623252080000|2021-06-09 15:21:20|||||||||11
1623252090000|2021-06-09 15:21:30|||||||||1
1623252100000|2021-06-09 15:21:40|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|61
1623252110000|2021-06-09 15:21:50|||||||||72
1623252120000|2021-06-09 15:22:00|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|69
1623252130000|2021-06-09 15:22:10|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|78
1623252140000|2021-06-09 15:22:20|||||||||85
1623252150000|2021-06-09 15:22:30|17250.2|17248.7|17249.2|17247.7|17250.2|17248.7|17249.2|17247.7|75
1623252160000|2021-06-09 15:22:40|||||||||3
1623252170000|2021-06-09 15:22:50|||||||||9
1623252190000|2021-06-09 15:23:10|||||||||1
1623252200000|2021-06-09 15:23:20|||||||||1
1623252210000|2021-06-09 15:23:30|||||||||54
1623252220000|2021-06-09 15:23:40|||||||||22
1623252230000|2021-06-09 15:23:50|17248.3|17246.8|17249.2|17247.7|17249.2|17247.7|17248.2|17246.7|507
1623252240000|2021-06-09 15:24:00||17246.7||17247.7||17247.7||17246.7|73
1623252250000|2021-06-09 15:24:10|||||||||1
1623252260000|2021-06-09 15:24:20|||||||||9
1623252270000|2021-06-09 15:24:30|||||||||127
1623252280000|2021-06-09 15:24:40|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|239
1623252300000|2021-06-09 15:25:00|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|203
1623252310000|2021-06-09 15:25:10|||||||||82
1623252320000|2021-06-09 15:25:20|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|25
1623252330000|2021-06-09 15:25:30|||||||||80
1623252340000|2021-06-09 15:25:40|||||||||282
1623252350000|2021-06-09 15:25:50|17247.2|17245.7|17247.2|17245.7|17248.2|17246.7|17247.2|17245.7|114
1623252360000|2021-06-09 15:26:00|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17247.2|17245.7|338
1623252370000|2021-06-09 15:26:10|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|404
1623252380000|2021-06-09 15:26:20|||||||||76
1623252390000|2021-06-09 15:26:30|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|37
1623252400000|2021-06-09 15:26:40|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17248.2|17246.7|109
1623252410000|2021-06-09 15:26:50|||||||||13
1623252420000|2021-06-09 15:27:00|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|129
1623252430000|2021-06-09 15:27:10|||||||||1
1623252440000|2021-06-09 15:27:20|||||||||8
1623252450000|2021-06-09 15:27:30|||||||||285
1623252470000|2021-06-09 15:27:50|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|95
1623252480000|2021-06-09 15:28:00|||||||||3
1623252500000|2021-06-09 15:28:20|||||||||10
1623252510000|2021-06-09 15:28:30|||||||||7
1623252520000|2021-06-09 15:28:40|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|77
1623252530000|2021-06-09 15:28:50|17247.2|17245.7|17247.2|17245.7|17248.2|17246.7|17247.2|17245.7|86
1623252540000|2021-06-09 15:29:00|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17247.2|17245.7|60
1623252550000|2021-06-09 15:29:10|17247.2|17245.7|17248.2|17246.7|17248.2|17246.7|17247.2|17245.7|377
1623252560000|2021-06-09 15:29:20|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|23
1623252570000|2021-06-09 15:29:30|17246.2|17244.7|17246.2|17244.7|17247.2|17245.7|17246.2|17244.7|666
1623252580000|2021-06-09 15:29:40|||||||||57
1623252590000|2021-06-09 15:29:50|||||||||20
1623252600000|2021-06-09 15:30:00|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17246.2|17244.7|244
1623252610000|2021-06-09 15:30:10|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|36
1623252620000|2021-06-09 15:30:20|||||||||2
1623252630000|2021-06-09 15:30:30|||||||||105
1623252640000|2021-06-09 15:30:40|||||||||319
1623252650000|2021-06-09 15:30:50|||||||||7
1623252660000|2021-06-09 15:31:00|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|38
1623252670000|2021-06-09 15:31:10|||||||||53
1623252700000|2021-06-09 15:31:40|||||||||4
1623252710000|2021-06-09 15:31:50|||||||||86
1623252720000|2021-06-09 15:32:00|||||||||4
1623252730000|2021-06-09 15:32:10|||||||||21
1623252740000|2021-06-09 15:32:20|17246.2|17244.7|17246.2|17244.7|17247.2|17245.7|17246.2|17244.7|345
1623252750000|2021-06-09 15:32:30|||||||||146
1623252770000|2021-06-09 15:32:50|||||||||1
1623252780000|2021-06-09 15:33:00|||||||||52
1623252790000|2021-06-09 15:33:10|||||||||159
1623252800000|2021-06-09 15:33:20|||||||||142
1623252810000|2021-06-09 15:33:30|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|37
1623252820000|2021-06-09 15:33:40|||||||||63
1623252830000|2021-06-09 15:33:50|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|90
1623252840000|2021-06-09 15:34:00|||||||||8
1623252850000|2021-06-09 15:34:10|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|41
1623252860000|2021-06-09 15:34:20|||||||||3
1623252870000|2021-06-09 15:34:30|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|141
1623252880000|2021-06-09 15:34:40|||||||||11
1623252890000|2021-06-09 15:34:50|||||||||6
1623252900000|2021-06-09 15:35:00|17247.2|17245.7|17246.2|17244.7|17247.2|17245.7|17246.2|17244.7|404
1623252910000|2021-06-09 15:35:10|||||||||88
1623252920000|2021-06-09 15:35:20|||||||||136
1623252930000|2021-06-09 15:35:30|||||||||13
1623252940000|2021-06-09 15:35:40|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|139
1623252950000|2021-06-09 15:35:50|17246.2|17244.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|164
1623252960000|2021-06-09 15:36:00|||||||||14
1623252970000|2021-06-09 15:36:10|||||||||15
1623252980000|2021-06-09 15:36:20|||||||||5
1623252990000|2021-06-09 15:36:30|||||||||207
1623253000000|2021-06-09 15:36:40|||||||||8
1623253020000|2021-06-09 15:37:00|||||||||344
1623253030000|2021-06-09 15:37:10|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|19
1623253040000|2021-06-09 15:37:20|||||||||13
1623253050000|2021-06-09 15:37:30|||||||||353
1623253070000|2021-06-09 15:37:50|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|86
1623253080000|2021-06-09 15:38:00|||||||||18
1623253100000|2021-06-09 15:38:20|||||||||146
1623253110000|2021-06-09 15:38:30|17244.2|17242.7|17243.2|17241.7|17244.2|17242.7|17243.2|17241.7|320
1623253120000|2021-06-09 15:38:40|||||||||79
1623253130000|2021-06-09 15:38:50|17244.2|17242.7|17243.2|17241.7|17244.2|17242.7|17243.2|17241.7|55
1623253140000|2021-06-09 15:39:00|||||||||13
1623253150000|2021-06-09 15:39:10|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|7
1623253160000|2021-06-09 15:39:20|||||||||5
1623253170000|2021-06-09 15:39:30|||||||||8
1623253190000|2021-06-09 15:39:50|||||||||2
1623253200000|2021-06-09 15:40:00|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|146
1623253210000|2021-06-09 15:40:10|||||||||99
1623253220000|2021-06-09 15:40:20|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|53
1623253260000|2021-06-09 15:41:00|||||||||29
1623253270000|2021-06-09 15:41:10|||||||||111
1623253280000|2021-06-09 15:41:20|||||||||61
1623253300000|2021-06-09 15:41:40|||||||||1
1623253320000|2021-06-09 15:42:00|||||||||2
1623253330000|2021-06-09 15:42:10|||||||||16
1623253340000|2021-06-09 15:42:20|||||||||1
1623253350000|2021-06-09 15:42:30|||||||||1017
1623253360000|2021-06-09 15:42:40|||||||||5
1623253380000|2021-06-09 15:43:00|||||||||350
1623253390000|2021-06-09 15:43:10|||||||||2
1623253400000|2021-06-09 15:43:20|||||||||14
1623253410000|2021-06-09 15:43:30|||||||||227
1623253420000|2021-06-09 15:43:40|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|64
1623253430000|2021-06-09 15:43:50|||||||||43
1623253440000|2021-06-09 15:44:00|||||||||24
1623253450000|2021-06-09 15:44:10|||||||||22
1623253460000|2021-06-09 15:44:20|||||||||8
1623253470000|2021-06-09 15:44:30|||||||||24
1623253480000|2021-06-09 15:44:40|||||||||80
1623253490000|2021-06-09 15:44:50|||||||||4
1623253500000|2021-06-09 15:45:00|17244.2|17242.7|17243.2|17241.7|17244.2|17242.7|17243.2|17241.7|234
1623253510000|2021-06-09 15:45:10|||||||||18
1623253520000|2021-06-09 15:45:20|||||||||3
1623253530000|2021-06-09 15:45:30|||||||||5
1623253550000|2021-06-09 15:45:50|||||||||569
1623253560000|2021-06-09 15:46:00|||||||||3
1623253570000|2021-06-09 15:46:10|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|45
1623253580000|2021-06-09 15:46:20|||||||||411
1623253590000|2021-06-09 15:46:30|||||||||22
1623253600000|2021-06-09 15:46:40|||||||||3
1623253610000|2021-06-09 15:46:50|||||||||135
1623253620000|2021-06-09 15:47:00|||||||||26
1623253630000|2021-06-09 15:47:10|||||||||28
1623253640000|2021-06-09 15:47:20|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|110
1623253670000|2021-06-09 15:47:50|||||||||16
1623253680000|2021-06-09 15:48:00|||||||||33
1623253690000|2021-06-09 15:48:10|||||||||3
1623253700000|2021-06-09 15:48:20|||||||||11
1623253710000|2021-06-09 15:48:30|||||||||56
1623253720000|2021-06-09 15:48:40|||||||||1
1623253730000|2021-06-09 15:48:50|||||||||1
1623253740000|2021-06-09 15:49:00|||||||||237
1623253770000|2021-06-09 15:49:30|||||||||221
1623253780000|2021-06-09 15:49:40|17244.2|17242.7|17243.2|17241.7|17244.2|17242.7|17243.2|17241.7|186
1623253790000|2021-06-09 15:49:50|||||||||51
1623253800000|2021-06-09 15:50:00|||||||||39
1623253810000|2021-06-09 15:50:10|||||||||165
1623253820000|2021-06-09 15:50:20|||||||||6
1623253830000|2021-06-09 15:50:30|||||||||8
1623253840000|2021-06-09 15:50:40|||||||||14
1623253850000|2021-06-09 15:50:50|||||||||119
1623253880000|2021-06-09 15:51:20|||||||||9
1623253890000|2021-06-09 15:51:30|||||||||107
1623253910000|2021-06-09 15:51:50|||||||||151
1623253920000|2021-06-09 15:52:00|||||||||41
1623253930000|2021-06-09 15:52:10|||||||||8
1623253940000|2021-06-09 15:52:20|||||||||133
1623253950000|2021-06-09 15:52:30|||||||||2
1623253960000|2021-06-09 15:52:40|||||||||1
1623253970000|2021-06-09 15:52:50|||||||||2
1623253980000|2021-06-09 15:53:00|||||||||53
1623253990000|2021-06-09 15:53:10|||||||||26
1623254010000|2021-06-09 15:53:30|||||||||63
1623254020000|2021-06-09 15:53:40|||||||||100
1623254030000|2021-06-09 15:53:50|||||||||23
1623254040000|2021-06-09 15:54:00|||||||||2
1623254050000|2021-06-09 15:54:10|||||||||5
1623254070000|2021-06-09 15:54:30|||||||||8
1623254080000|2021-06-09 15:54:40|||||||||50
1623254090000|2021-06-09 15:54:50|||||||||36
1623254100000|2021-06-09 15:55:00|||||||||4
1623254110000|2021-06-09 15:55:10|||||||||2
1623254120000|2021-06-09 15:55:20|||||||||6
1623254130000|2021-06-09 15:55:30|||||||||62
1623254140000|2021-06-09 15:55:40|||||||||3
1623254160000|2021-06-09 15:56:00|||||||||32
1623254170000|2021-06-09 15:56:10|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|41
1623254180000|2021-06-09 15:56:20|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|129
1623254190000|2021-06-09 15:56:30|||||||||10
1623254200000|2021-06-09 15:56:40|||||||||3
1623254210000|2021-06-09 15:56:50|||||||||30
1623254240000|2021-06-09 15:57:20|||||||||2
1623254250000|2021-06-09 15:57:30|||||||||50
1623254260000|2021-06-09 15:57:40|||||||||100
1623254270000|2021-06-09 15:57:50|||||||||3
1623254280000|2021-06-09 15:58:00|||||||||50
1623254290000|2021-06-09 15:58:10|||||||||7
1623254310000|2021-06-09 15:58:30|||||||||59
1623254340000|2021-06-09 15:59:00|||||||||43
1623254350000|2021-06-09 15:59:10|||||||||1
1623254360000|2021-06-09 15:59:20|||||||||508
1623254370000|2021-06-09 15:59:30|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|26
1623254380000|2021-06-09 15:59:40|||||||||47
1623254390000|2021-06-09 15:59:50|||||||||8
1623254400000|2021-06-09 16:00:00|||||||||19
1623254410000|2021-06-09 16:00:10|||||||||6
1623254420000|2021-06-09 16:00:20|||||||||4
1623254430000|2021-06-09 16:00:30|||||||||3
1623254440000|2021-06-09 16:00:40|||||||||10
1623254450000|2021-06-09 16:00:50|||||||||13
1623254460000|2021-06-09 16:01:00|||||||||50
1623254470000|2021-06-09 16:01:10|||||||||44
1623254480000|2021-06-09 16:01:20|||||||||6
1623254500000|2021-06-09 16:01:40|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|136
1623254510000|2021-06-09 16:01:50|||||||||71
1623254520000|2021-06-09 16:02:00|||||||||4
1623254530000|2021-06-09 16:02:10|||||||||5
1623254540000|2021-06-09 16:02:20|||||||||128
1623254550000|2021-06-09 16:02:30|||||||||4
1623254560000|2021-06-09 16:02:40|||||||||6
1623254570000|2021-06-09 16:02:50|||||||||4
1623254580000|2021-06-09 16:03:00|||||||||4
1623254590000|2021-06-09 16:03:10|||||||||1280
1623254600000|2021-06-09 16:03:20|||||||||142
1623254620000|2021-06-09 16:03:40|17241.1|17239.6|17240.1|17238.6|17241.1|17239.6|17240.1|17238.6|214
1623254630000|2021-06-09 16:03:50|17240.2|17238.7|17240.1|17238.6|17241.1|17239.6|17240.1|17238.6|142
1623254640000|2021-06-09 16:04:00|17240.2|17238.7|17240.1|17238.6|17241.2|17239.6|17240.1|17238.6|107
1623254650000|2021-06-09 16:04:10|||||||||9
1623254660000|2021-06-09 16:04:20|||||||||3
1623254670000|2021-06-09 16:04:30|17240.2|17237.7|17240.1|17238.6|17240.2|17238.6|17240.1|17237.7|642
1623254680000|2021-06-09 16:04:40|||||||||46
1623254690000|2021-06-09 16:04:50|||||||||23
1623254700000|2021-06-09 16:05:00|||||||||6
1623254720000|2021-06-09 16:05:20|||||||||2
1623254740000|2021-06-09 16:05:40|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|358
1623254750000|2021-06-09 16:05:50|||||||||14
1623254760000|2021-06-09 16:06:00|||||||||9
1623254770000|2021-06-09 16:06:10|||||||||39
1623254780000|2021-06-09 16:06:20|||||||||31
1623254790000|2021-06-09 16:06:30|||||||||30
1623254800000|2021-06-09 16:06:40|||||||||100
1623254810000|2021-06-09 16:06:50|||||||||6
1623254820000|2021-06-09 16:07:00|||||||||4
1623254840000|2021-06-09 16:07:20|||||||||88
1623254850000|2021-06-09 16:07:30|||||||||198
1623254860000|2021-06-09 16:07:40|17239.2|17237.7|17239.1|17237.6|17240.1|17238.6|17239.1|17237.6|197
1623254870000|2021-06-09 16:07:50|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17239.1|17237.6|156
1623254880000|2021-06-09 16:08:00|||||||||17
1623254890000|2021-06-09 16:08:10|||||||||2
1623254900000|2021-06-09 16:08:20|||||||||27
1623254910000|2021-06-09 16:08:30|||||||||3
1623254920000|2021-06-09 16:08:40|17239.1|17237.6|17240.1|17238.6|17240.1|17238.6|17239.1|17237.6|121
1623254940000|2021-06-09 16:09:00|||||||||16
1623254950000|2021-06-09 16:09:10|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17240.1|17238.6|266
1623254960000|2021-06-09 16:09:20|17240.1|17238.6|17241.1|17239.6|17241.1|17239.6|17240.1|17238.6|85
1623254970000|2021-06-09 16:09:30|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|131
1623254980000|2021-06-09 16:09:40|||||||||6
1623254990000|2021-06-09 16:09:50|||||||||67
1623255000000|2021-06-09 16:10:00|||||||||68
1623255010000|2021-06-09 16:10:10|||||||||93
1623255020000|2021-06-09 16:10:20|||||||||260
1623255030000|2021-06-09 16:10:30|||||||||40
1623255040000|2021-06-09 16:10:40|17239.1|17237.6|17240.1|17238.6|17240.1|17238.6|17239.1|17237.6|317
1623255050000|2021-06-09 16:10:50|||||||||1
1623255060000|2021-06-09 16:11:00|||||||||25
1623255080000|2021-06-09 16:11:20|||||||||7
1623255090000|2021-06-09 16:11:30|||||||||122
1623255100000|2021-06-09 16:11:40|||||||||30
1623255110000|2021-06-09 16:11:50|||||||||4
1623255120000|2021-06-09 16:12:00|||||||||2
1623255140000|2021-06-09 16:12:20|||||||||5
1623255150000|2021-06-09 16:12:30|||||||||32
1623255160000|2021-06-09 16:12:40|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|83
1623255170000|2021-06-09 16:12:50|||||||||29
1623255180000|2021-06-09 16:13:00|||||||||15
1623255190000|2021-06-09 16:13:10|||||||||25
1623255200000|2021-06-09 16:13:20|||||||||221
1623255210000|2021-06-09 16:13:30|||||||||115
1623255220000|2021-06-09 16:13:40|||||||||212
1623255230000|2021-06-09 16:13:50|||||||||63
1623255240000|2021-06-09 16:14:00|17238.1|17236.6|17239.1|17237.6|17239.1|17237.6|17238.1|17236.6|135
1623255250000|2021-06-09 16:14:10|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|38
1623255260000|2021-06-09 16:14:20|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|160
1623255270000|2021-06-09 16:14:30|||||||||25
1623255290000|2021-06-09 16:14:50|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|40
1623255300000|2021-06-09 16:15:00|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17238.1|17236.6|75
1623255320000|2021-06-09 16:15:20|||||||||29
1623255330000|2021-06-09 16:15:30|||||||||11
1623255340000|2021-06-09 16:15:40|||||||||2
1623255360000|2021-06-09 16:16:00|||||||||173
1623255370000|2021-06-09 16:16:10|||||||||1
1623255380000|2021-06-09 16:16:20|||||||||2
1623255390000|2021-06-09 16:16:30|||||||||1
1623255400000|2021-06-09 16:16:40|||||||||49
1623255410000|2021-06-09 16:16:50|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|109
1623255420000|2021-06-09 16:17:00|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|35
1623255430000|2021-06-09 16:17:10|||||||||22
1623255440000|2021-06-09 16:17:20|||||||||73
1623255450000|2021-06-09 16:17:30|||||||||55
1623255460000|2021-06-09 16:17:40|||||||||152
1623255480000|2021-06-09 16:18:00|||||||||132
1623255490000|2021-06-09 16:18:10|||||||||2
1623255510000|2021-06-09 16:18:30|||||||||1
1623255520000|2021-06-09 16:18:40|||||||||119
1623255530000|2021-06-09 16:18:50|||||||||2
1623255540000|2021-06-09 16:19:00|||||||||5
1623255550000|2021-06-09 16:19:10|||||||||3
1623255560000|2021-06-09 16:19:20|||||||||3
1623255570000|2021-06-09 16:19:30|||||||||4
1623255590000|2021-06-09 16:19:50|||||||||2
1623255600000|2021-06-09 16:20:00|17240.1|17238.6|17239.1|17237.6|17240.1|17238.6|17239.1|17237.6|271
1623255610000|2021-06-09 16:20:10|||||||||67
1623255620000|2021-06-09 16:20:20|||||||||25
1623255630000|2021-06-09 16:20:30|||||||||21
1623255660000|2021-06-09 16:21:00|||||||||112
1623255690000|2021-06-09 16:21:30|||||||||1
1623255700000|2021-06-09 16:21:40|17240.1|17238.6|17240.1|17237.6|17240.6|17238.6|17239.1|17237.6|172
1623255710000|2021-06-09 16:21:50||17238.6||17238.6||17238.6||17238.6|52
1623255720000|2021-06-09 16:22:00|||||||||6
1623255730000|2021-06-09 16:22:10|||||||||46
1623255750000|2021-06-09 16:22:30|||||||||1
1623255760000|2021-06-09 16:22:40|||||||||4
1623255800000|2021-06-09 16:23:20|||||||||3
1623255810000|2021-06-09 16:23:30|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|106
1623255820000|2021-06-09 16:23:40|||||||||3
1623255830000|2021-06-09 16:23:50|||||||||3
1623255840000|2021-06-09 16:24:00|||||||||15
1623255850000|2021-06-09 16:24:10|||||||||27
1623255860000|2021-06-09 16:24:20|||||||||2
1623255870000|2021-06-09 16:24:30|||||||||1
1623255900000|2021-06-09 16:25:00|||||||||3
1623255910000|2021-06-09 16:25:10|||||||||4
1623255920000|2021-06-09 16:25:20|||||||||1
1623255930000|2021-06-09 16:25:30|||||||||3
1623255940000|2021-06-09 16:25:40|||||||||1
1623255950000|2021-06-09 16:25:50|||||||||2
1623255960000|2021-06-09 16:26:00|||||||||2
1623255990000|2021-06-09 16:26:30|||||||||1
1623256000000|2021-06-09 16:26:40|||||||||56
1623256010000|2021-06-09 16:26:50|||||||||10
1623256020000|2021-06-09 16:27:00|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|102
1623256040000|2021-06-09 16:27:20|||||||||6
1623256050000|2021-06-09 16:27:30|||||||||29
1623256070000|2021-06-09 16:27:50|||||||||7
1623256090000|2021-06-09 16:28:10|||||||||20
1623256100000|2021-06-09 16:28:20|||||||||16
1623256130000|2021-06-09 16:28:50|||||||||5
1623256140000|2021-06-09 16:29:00|||||||||7
1623256160000|2021-06-09 16:29:20|||||||||3
1623256170000|2021-06-09 16:29:30|||||||||4
1623256180000|2021-06-09 16:29:40|||||||||12
1623256190000|2021-06-09 16:29:50|||||||||7
1623256200000|2021-06-09 16:30:00|||||||||1
1623256220000|2021-06-09 16:30:20|||||||||3
1623256230000|2021-06-09 16:30:30|||||||||160
1623256240000|2021-06-09 16:30:40|||||||||33
1623256250000|2021-06-09 16:30:50|||||||||1
1623256260000|2021-06-09 16:31:00|||||||||90
1623256270000|2021-06-09 16:31:10|||||||||1
1623256280000|2021-06-09 16:31:20|||||||||10
1623256290000|2021-06-09 16:31:30|||||||||15
1623256310000|2021-06-09 16:31:50|||||||||1
1623256330000|2021-06-09 16:32:10|||||||||12
1623256340000|2021-06-09 16:32:20|||||||||28
1623256350000|2021-06-09 16:32:30|||||||||56
1623256360000|2021-06-09 16:32:40|||||||||8
1623256370000|2021-06-09 16:32:50|||||||||88
1623256380000|2021-06-09 16:33:00|||||||||25
1623256400000|2021-06-09 16:33:20|||||||||4
1623256430000|2021-06-09 16:33:50|||||||||9
1623256440000|2021-06-09 16:34:00|||||||||5
1623256450000|2021-06-09 16:34:10|||||||||9
1623256460000|2021-06-09 16:34:20|||||||||24
1623256470000|2021-06-09 16:34:30|||||||||13
1623256480000|2021-06-09 16:34:40|||||||||35
1623256490000|2021-06-09 16:34:50|||||||||21
1623256500000|2021-06-09 16:35:00|||||||||42
1623256510000|2021-06-09 16:35:10|||||||||21
1623256520000|2021-06-09 16:35:20|||||||||11
1623256530000|2021-06-09 16:35:30|||||||||12
1623256540000|2021-06-09 16:35:40|||||||||4
1623256550000|2021-06-09 16:35:50|||||||||9
1623256560000|2021-06-09 16:36:00|||||||||13
1623256570000|2021-06-09 16:36:10|17239.1|17237.6|17240.1|17238.6|17240.1|17238.6|17239.1|17237.6|71
1623256580000|2021-06-09 16:36:20|17239.1|17237.6|17240.1|17238.6|17240.1|17238.6|17239.1|17237.6|51
1623256590000|2021-06-09 16:36:30|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|13
1623256600000|2021-06-09 16:36:40|||||||||17
1623256610000|2021-06-09 16:36:50|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|239
1623256620000|2021-06-09 16:37:00|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|199
1623256630000|2021-06-09 16:37:10|||||||||29
1623256640000|2021-06-09 16:37:20|||||||||36
1623256650000|2021-06-09 16:37:30|||||||||31
1623256660000|2021-06-09 16:37:40|||||||||41
1623256670000|2021-06-09 16:37:50|||||||||35
1623256680000|2021-06-09 16:38:00|||||||||66
1623256690000|2021-06-09 16:38:10|||||||||19
1623256700000|2021-06-09 16:38:20|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|35
1623256710000|2021-06-09 16:38:30|||||||||1
1623256730000|2021-06-09 16:38:50|||||||||21
1623256750000|2021-06-09 16:39:10|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|46
1623256760000|2021-06-09 16:39:20|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|110
1623256770000|2021-06-09 16:39:30|||||||||9
1623256780000|2021-06-09 16:39:40|17237.1|17235.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|107
1623256800000|2021-06-09 16:40:00|||||||||108
1623256810000|2021-06-09 16:40:10|||||||||9
1623256820000|2021-06-09 16:40:20|||||||||22
1623256830000|2021-06-09 16:40:30|||||||||8
1623256840000|2021-06-09 16:40:40|||||||||35
1623256850000|2021-06-09 16:40:50|||||||||13
1623256860000|2021-06-09 16:41:00|||||||||2
1623256870000|2021-06-09 16:41:10|||||||||8
1623256890000|2021-06-09 16:41:30|||||||||33
1623256900000|2021-06-09 16:41:40|||||||||10
1623256910000|2021-06-09 16:41:50|||||||||14
1623256920000|2021-06-09 16:42:00|||||||||14
1623256930000|2021-06-09 16:42:10|||||||||4
1623256940000|2021-06-09 16:42:20|||||||||4
1623256950000|2021-06-09 16:42:30|||||||||11
1623256960000|2021-06-09 16:42:40|||||||||14
1623256970000|2021-06-09 16:42:50|||||||||14
1623256980000|2021-06-09 16:43:00|||||||||10
1623256990000|2021-06-09 16:43:10|||||||||14
1623257000000|2021-06-09 16:43:20|||||||||6
1623257010000|2021-06-09 16:43:30|||||||||17
1623257020000|2021-06-09 16:43:40|||||||||4
1623257030000|2021-06-09 16:43:50|||||||||13
1623257040000|2021-06-09 16:44:00|||||||||14
1623257050000|2021-06-09 16:44:10|||||||||20
1623257060000|2021-06-09 16:44:20|||||||||13
1623257070000|2021-06-09 16:44:30|||||||||7
1623257080000|2021-06-09 16:44:40|||||||||4
1623257090000|2021-06-09 16:44:50|||||||||26
1623257100000|2021-06-09 16:45:00|||||||||9
1623257110000|2021-06-09 16:45:10|||||||||5
1623257120000|2021-06-09 16:45:20|||||||||93
1623257140000|2021-06-09 16:45:40|||||||||18
1623257150000|2021-06-09 16:45:50|||||||||10
1623257160000|2021-06-09 16:46:00|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17
1623257170000|2021-06-09 16:46:10|||||||||16
1623257180000|2021-06-09 16:46:20|||||||||9
1623257190000|2021-06-09 16:46:30|||||||||4
1623257200000|2021-06-09 16:46:40|||||||||9
1623257210000|2021-06-09 16:46:50|||||||||2
1623257220000|2021-06-09 16:47:00|||||||||12
1623257230000|2021-06-09 16:47:10|||||||||6
1623257240000|2021-06-09 16:47:20|||||||||2
1623257250000|2021-06-09 16:47:30|||||||||18
1623257260000|2021-06-09 16:47:40|||||||||19
1623257270000|2021-06-09 16:47:50|||||||||7
1623257280000|2021-06-09 16:48:00|||||||||8
1623257290000|2021-06-09 16:48:10|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|30
1623257300000|2021-06-09 16:48:20|||||||||25
1623257310000|2021-06-09 16:48:30|||||||||11
1623257320000|2021-06-09 16:48:40|||||||||9
1623257330000|2021-06-09 16:48:50|||||||||35
1623257340000|2021-06-09 16:49:00|||||||||121
1623257360000|2021-06-09 16:49:20|||||||||10
1623257370000|2021-06-09 16:49:30|||||||||16
1623257380000|2021-06-09 16:49:40|||||||||192
1623257390000|2021-06-09 16:49:50|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|23
1623257400000|2021-06-09 16:50:00|||||||||5
1623257420000|2021-06-09 16:50:20|||||||||7
1623257440000|2021-06-09 16:50:40|||||||||7
1623257450000|2021-06-09 16:50:50|||||||||41
1623257470000|2021-06-09 16:51:10|||||||||37
1623257480000|2021-06-09 16:51:20|||||||||15
1623257500000|2021-06-09 16:51:40|||||||||8
1623257510000|2021-06-09 16:51:50|||||||||9
1623257520000|2021-06-09 16:52:00|17237|17234.6|17237|17235.5|17237.1|17235.6|17237|17234.6|53
1623257530000|2021-06-09 16:52:10|||||||||7
1623257540000|2021-06-09 16:52:20|||||||||50
1623257550000|2021-06-09 16:52:30|||||||||14
1623257560000|2021-06-09 16:52:40|||||||||14
1623257570000|2021-06-09 16:52:50|||||||||4
1623257580000|2021-06-09 16:53:00|||||||||12
1623257590000|2021-06-09 16:53:10|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|94
1623257610000|2021-06-09 16:53:30|||||||||158
1623257620000|2021-06-09 16:53:40|||||||||1
1623257630000|2021-06-09 16:53:50|||||||||1
1623257640000|2021-06-09 16:54:00|||||||||11
1623257650000|2021-06-09 16:54:10|||||||||7
1623257670000|2021-06-09 16:54:30|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|62
1623257680000|2021-06-09 16:54:40|||||||||96
1623257700000|2021-06-09 16:55:00|||||||||30
1623257720000|2021-06-09 16:55:20|||||||||7
1623257730000|2021-06-09 16:55:30|||||||||16
1623257740000|2021-06-09 16:55:40|||||||||59
1623257750000|2021-06-09 16:55:50|||||||||9
1623257760000|2021-06-09 16:56:00|||||||||68
1623257770000|2021-06-09 16:56:10|17236|17234.5|17236|17234.5|17236|17234.5|17236|17233.5|236
1623257780000|2021-06-09 16:56:20|||||||||7
1623257790000|2021-06-09 16:56:30|||||||||15
1623257800000|2021-06-09 16:56:40|||||||||42
1623257810000|2021-06-09 16:56:50|||||||||9
1623257820000|2021-06-09 16:57:00|||||||||13
1623257840000|2021-06-09 16:57:20|||||||||7
1623257870000|2021-06-09 16:57:50|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|41
1623257880000|2021-06-09 16:58:00|17236|17234.5|17236|17234.5|17236|17234.5|17235|17233.5|9
1623257890000|2021-06-09 16:58:10|17235|17233.5|17236|17234.5|17236|17234.5|17235|17233.5|5
1623257910000|2021-06-09 16:58:30||17233.5||17234.5||17234.5||17233.5|3
1623257920000|2021-06-09 16:58:40|17235|17233.5|17236|17234.5|17236|17234.5|17235|17233.5|13
1623257940000|2021-06-09 16:59:00|||||||||51
1623257970000|2021-06-09 16:59:30|17236.1|17234.6|17237|17235.5|17237|17235.5|17236.1|17234.6|4
1623257990000|2021-06-09 16:59:50|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|57
1623258000000|2021-06-09 17:00:00|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|9
1623258010000|2021-06-09 17:00:10|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|71
1623258020000|2021-06-09 17:00:20|17237|17235.5|17237|17235.5|17237|17235.5|17236|17234.5|110
1623258030000|2021-06-09 17:00:30|17236|17234.5|17237|17235.5|17237|17235.5|17236|17234.5|39
1623258040000|2021-06-09 17:00:40|17236|17234.5|17237|17234.5|17237|17234.5|17236|17234.5|73
1623258050000|2021-06-09 17:00:50|17236|17235.5|17236|17234.5|17236|17235.5|17236|17234.5|23
1623258060000|2021-06-09 17:01:00|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|33
1623258070000|2021-06-09 17:01:10|||||||||20
1623258080000|2021-06-09 17:01:20|||||||||1
1623258090000|2021-06-09 17:01:30|||||||||29
1623258110000|2021-06-09 17:01:50|||||||||12
1623258120000|2021-06-09 17:02:00|17240|17238.5|17243|17241.5|17244|17242.5|17240|17238.5|698
1623258130000|2021-06-09 17:02:10|17242|17240.5|17241|17239.5|17242|17240.5|17241|17239.5|133
1623258140000|2021-06-09 17:02:20|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|29
1623258150000|2021-06-09 17:02:30|17241|17239.5|17240|17238.5|17241|17239.5|17240|17238.5|196
1623258160000|2021-06-09 17:02:40|17241|17239.5|17241|17239.5|17242|17240.5|17240|17238.5|130
1623258170000|2021-06-09 17:02:50|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|71
1623258180000|2021-06-09 17:03:00|17241.5|17239.5|17242|17240.5|17242|17240.5|17241|17239.5|138
1623258190000|2021-06-09 17:03:10|17241|17239.5|17242|17239.5|17242|17239.5|17241|17239.5|88
1623258200000|2021-06-09 17:03:20|17241|17240.5|17242|17240.5|17242|17240.5|17241|17240.5|109
1623258210000|2021-06-09 17:03:30|||||||||1
1623258220000|2021-06-09 17:03:40|||||||||2
1623258230000|2021-06-09 17:03:50|17243|17241.5|17243|17241.5|17243|17241.5|17243|17241.5|39
1623258240000|2021-06-09 17:04:00|17242|17240.5|17243|17241.5|17243|17241.5|17242|17240.5|61
1623258250000|2021-06-09 17:04:10|||||||||100
1623258290000|2021-06-09 17:04:50|17244|17242.5|17244|17242.5|17244|17242.5|17244|17242.5|75
1623258300000|2021-06-09 17:05:00|||||||||53
1623258310000|2021-06-09 17:05:10|||||||||1
1623258320000|2021-06-09 17:05:20|||||||||1
1623258340000|2021-06-09 17:05:40|||||||||10
1623258350000|2021-06-09 17:05:50|||||||||1
1623258360000|2021-06-09 17:06:00|||||||||7
1623258370000|2021-06-09 17:06:10|||||||||26
1623258380000|2021-06-09 17:06:20|||||||||1
1623258400000|2021-06-09 17:06:40|||||||||1
1623258410000|2021-06-09 17:06:50|||||||||1
1623258420000|2021-06-09 17:07:00|17243|17241.5|17244|17242.5|17244|17242.5|17243|17241.5|85
1623258430000|2021-06-09 17:07:10|17243|17241.5|17243|17241.5|17243|17241.5|17243|17241.5|25
1623258480000|2021-06-09 17:08:00|||||||||3
1623258490000|2021-06-09 17:08:10|||||||||1
1623258500000|2021-06-09 17:08:20|||||||||1
1623258510000|2021-06-09 17:08:30|17244|17242.5|17244|17242.5|17244|17242.5|17244|17242.5|6
1623258530000|2021-06-09 17:08:50|||||||||11
1623258540000|2021-06-09 17:09:00|17245|17243.5|17245|17243.5|17245|17243.5|17245|17243.5|42
1623258550000|2021-06-09 17:09:10|17244|17242.5|17245|17243.5|17245|17243.5|17244|17242.5|77
1623258600000|2021-06-09 17:10:00||17242.5||17242.5||17242.5||17242.5|10
1623258610000|2021-06-09 17:10:10|17244||17244||17244||17244||47
1623258620000|2021-06-09 17:10:20|17243|17241.5|17243|17241.5|17243|17241.5|17243|17241.5|144
1623258630000|2021-06-09 17:10:30|17244|17242.5|17243|17241.5|17244|17242.5|17243|17241.5|90
1623258640000|2021-06-09 17:10:40|17244|17242.5|17244|17242.5|17244|17242.5|17244|17242.5|6
1623258660000|2021-06-09 17:11:00|17243|17241.5|17243|17241.5|17243|17241.5|17243|17241.5|16
1623258710000|2021-06-09 17:11:50|||||||||2
1623258730000|2021-06-09 17:12:10|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|47
1623258750000|2021-06-09 17:12:30|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|23
1623258760000|2021-06-09 17:12:40|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|28
1623258780000|2021-06-09 17:13:00|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|51
1623258790000|2021-06-09 17:13:10|||||||||28
1623258800000|2021-06-09 17:13:20|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|36
1623258810000|2021-06-09 17:13:30|17241|17239.5|17242|17240.5|17242|17240.5|17241|17239.5|3
1623258820000|2021-06-09 17:13:40|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|0
1623258830000|2021-06-09 17:13:50|17242||17242||17242||17241||27
1623258840000|2021-06-09 17:14:00|17241|17240.5|17241|17239.5|17241|17240.5|17241|17239.5|13
1623258850000|2021-06-09 17:14:10|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|21
1623258890000|2021-06-09 17:14:50|17241|17239.5|17242|17239.5|17242|17240.5|17241|17239.5|40
1623258900000|2021-06-09 17:15:00|17241|17240.5|17242|17240.5|17242|17240.5|17241|17239.5|61
1623258940000|2021-06-09 17:15:40|||||||||25
1623259000000|2021-06-09 17:16:40|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|147
1623259050000|2021-06-09 17:17:30|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|26
1623259070000|2021-06-09 17:17:50|||||||||1
1623259080000|2021-06-09 17:18:00||17237.5||17237.5||17237.5||17237.5|57
1623259090000|2021-06-09 17:18:10|17239|17238.5|17240|17238.5|17240|17238.5|17239|17237.5|47
1623259100000|2021-06-09 17:18:20||17237.5||17238.5||17238.5||17237.5|1
1623259110000|2021-06-09 17:18:30|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|13
1623259120000|2021-06-09 17:18:40|||||||||42
1623259130000|2021-06-09 17:18:50|||||||||1
1623259140000|2021-06-09 17:19:00|||||||||8
1623259150000|2021-06-09 17:19:10|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|1
1623259180000|2021-06-09 17:19:40|17239|17237.5|17240|17237.5|17240|17238.5|17239|17237.5|27
1623259200000|2021-06-09 17:20:00|17239|17238.5|17239|17237.5|17239|17238.5|17239|17237.5|35
1623259210000|2021-06-09 17:20:10|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|28
1623259250000|2021-06-09 17:20:50|||||||||1
1623259260000|2021-06-09 17:21:00|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|69
1623259270000|2021-06-09 17:21:10|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|16
1623259280000|2021-06-09 17:21:20|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|207
1623259310000|2021-06-09 17:21:50|||||||||1
1623259360000|2021-06-09 17:22:40||17238.5||17238.5||17238.5||17238.5|36
1623259370000|2021-06-09 17:22:50||17239.5||17239.5||17239.5||17239.5|0
1623259430000|2021-06-09 17:23:50|||||||||3
1623259480000|2021-06-09 17:24:40|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|25
1623259510000|2021-06-09 17:25:10|||||||||1
1623259530000|2021-06-09 17:25:30|||||||||3
1623259550000|2021-06-09 17:25:50|||||||||6
1623259600000|2021-06-09 17:26:40|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|10
1623259610000|2021-06-09 17:26:50||17238.5||17239.5||17239.5||17238.5|33
1623259670000|2021-06-09 17:27:50|||||||||4
1623259680000|2021-06-09 17:28:00|||||||||4
1623259720000|2021-06-09 17:28:40|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|21
1623259730000|2021-06-09 17:28:50|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|55
1623259740000|2021-06-09 17:29:00|||||||||10
1623259760000|2021-06-09 17:29:20|17242|17240.5|17241|17239.5|17242|17240.5|17241|17239.5|13
1623259780000|2021-06-09 17:29:40||17238.5||17238.5||17238.5||17238.5|11
1623259800000|2021-06-09 17:30:00||17239.5||17239.5||17239.5||17239.5|0
1623259850000|2021-06-09 17:30:50|||||||||1
1623259860000|2021-06-09 17:31:00|||||||||2
1623259890000|2021-06-09 17:31:30|||||||||25
1623259920000|2021-06-09 17:32:00|||||||||137
1623259930000|2021-06-09 17:32:10|17240|17238.5|17240|17238.5|17241|17239.5|17240|17238.5|23
1623259940000|2021-06-09 17:32:20|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|8
1623260000000|2021-06-09 17:33:20|||||||||6
1623260010000|2021-06-09 17:33:30|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|13
1623260050000|2021-06-09 17:34:10|||||||||5
1623260060000|2021-06-09 17:34:20|||||||||13
1623260070000|2021-06-09 17:34:30|||||||||2
1623260160000|2021-06-09 17:36:00||17239.5||17240.5||17240.5||17239.5|36
1623260200000|2021-06-09 17:36:40|||||||||1
1623260270000|2021-06-09 17:37:50|17243|17241.5|17243|17241.5|17243|17241.5|17243|17241.5|10
1623260290000|2021-06-09 17:38:10|||||||||22
1623260300000|2021-06-09 17:38:20|||||||||1
1623260310000|2021-06-09 17:38:30|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|25
1623260350000|2021-06-09 17:39:10|||||||||38
1623260360000|2021-06-09 17:39:20|||||||||16
1623260380000|2021-06-09 17:39:40|17243|17241.5|17243|17241.5|17243|17241.5|17243|17241.5|3
1623260400000|2021-06-09 17:40:00|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|5
1623260420000|2021-06-09 17:40:20|17241.9|17240.4|17242.9|17240.4|17242.9|17240.4|17241.9|17240.4|0
1623260430000|2021-06-09 17:40:30||17241.4||17241.4||17241.4||17240.4|0
1623260570000|2021-06-09 17:42:50|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17
1623260580000|2021-06-09 17:43:00|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|23
1623260600000|2021-06-09 17:43:20|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|0
1623260610000|2021-06-09 17:43:30|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|2
1623260620000|2021-06-09 17:43:40|17243.9|17242.4|17242.9|17241.4|17243.9|17242.4|17242.9|17241.4|7
1623260630000|2021-06-09 17:43:50|||||||||4
1623260640000|2021-06-09 17:44:00|||||||||6
1623260670000|2021-06-09 17:44:30|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|4
1623260720000|2021-06-09 17:45:20|||||||||7
1623260730000|2021-06-09 17:45:30|||||||||3
1623260760000|2021-06-09 17:46:00|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|41
1623260840000|2021-06-09 17:47:20|||||||||2
1623260860000|2021-06-09 17:47:40|17241.9|17240.4|17241.9|17240.4|17242.9|17241.4|17241.9|17240.4|44
1623260870000|2021-06-09 17:47:50|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|0
1623260880000|2021-06-09 17:48:00|17241.9|17240.4|17242.9|17240.4|17242.9|17240.4|17241.9|17240.4|6
1623260890000|2021-06-09 17:48:10|17241.9||17241.9||17241.9||17241.9||0
1623260910000|2021-06-09 17:48:30|||||||||7
1623260920000|2021-06-09 17:48:40|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|11
1623260930000|2021-06-09 17:48:50|||||||||25
1623260940000|2021-06-09 17:49:00|||||||||1
1623261000000|2021-06-09 17:50:00|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|7
1623261130000|2021-06-09 17:52:10|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|21
1623261150000|2021-06-09 17:52:30||17240.4||17241.4||17241.4||17240.4|8
1623261190000|2021-06-09 17:53:10|17241.9|17240.4|17242.9|17240.4|17242.9|17240.4|17241.9|17240.4|10
1623261200000|2021-06-09 17:53:20|17241.9|17241.4|17241.9|17240.4|17241.9|17241.4|17241.9|17240.4|6
1623261230000|2021-06-09 17:53:50|17242.9||17242.9||17242.9||17241.9||0
1623261240000|2021-06-09 17:54:00||17241.4||17241.4||17241.4||17241.4|0
1623261260000|2021-06-09 17:54:20|17241.9|17240.4|17242.9|17240.4|17242.9|17240.4|17241.9|17240.4|1
1623261270000|2021-06-09 17:54:30|17241.9|17241.4|17242.9|17240.4|17242.9|17241.4|17241.9|17240.4|22
1623261280000|2021-06-09 17:54:40|17241.9||17241.9||17241.9||17241.9||0
1623261290000|2021-06-09 17:54:50|||||||||12
1623261300000|2021-06-09 17:55:00|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|21
1623261310000|2021-06-09 17:55:10|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|17241.9|17240.4|1
1623261320000|2021-06-09 17:55:20|17242.9||17242.9||17242.9||17242.9||3
1623261330000|2021-06-09 17:55:30||17241.4||17241.4||17241.4||17241.4|0
1623261340000|2021-06-09 17:55:40|||||||||5
1623261360000|2021-06-09 17:56:00|||||||||5
1623261380000|2021-06-09 17:56:20|||||||||8
1623261400000|2021-06-09 17:56:40|||||||||5
1623261430000|2021-06-09 17:57:10|||||||||9
1623261460000|2021-06-09 17:57:40|||||||||5
1623261470000|2021-06-09 17:57:50|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|101
1623261480000|2021-06-09 17:58:00|17242.9|17241.4|17243.9|17242.4|17243.9|17242.4|17242.9|17241.4|67
1623261500000|2021-06-09 17:58:20|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|5
1623261510000|2021-06-09 17:58:30|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|1
1623261550000|2021-06-09 17:59:10|||||||||4
1623261570000|2021-06-09 17:59:30|||||||||10
1623261610000|2021-06-09 18:00:10|||||||||4
1623261630000|2021-06-09 18:00:30|||||||||3
1623261640000|2021-06-09 18:00:40|||||||||15
1623261660000|2021-06-09 18:01:00|||||||||3
1623261680000|2021-06-09 18:01:20|||||||||11
1623261720000|2021-06-09 18:02:00|||||||||3
1623261750000|2021-06-09 18:02:30|||||||||1
1623261760000|2021-06-09 18:02:40|||||||||4
1623261770000|2021-06-09 18:02:50|||||||||1
1623261780000|2021-06-09 18:03:00|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17243.9|17242.4|32
1623261790000|2021-06-09 18:03:10|||||||||8
1623261890000|2021-06-09 18:04:50|||||||||1
1623261900000|2021-06-09 18:05:00|||||||||2
1623261910000|2021-06-09 18:05:10|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|1
1623261920000|2021-06-09 18:05:20|||||||||5
1623261960000|2021-06-09 18:06:00|||||||||16
1623261970000|2021-06-09 18:06:10|17246.9||17245.9||17246.9||17245.9||50
1623261980000|2021-06-09 18:06:20|||||||||139
1623262060000|2021-06-09 18:07:40|||||||||10
1623262170000|2021-06-09 18:09:30|||||||||15
1623262180000|2021-06-09 18:09:40|17245.4|17243.4|17245.9|17244.4|17245.9|17244.4|17245.4|17243.4|15
1623262190000|2021-06-09 18:09:50|17244.9|17243.4|17244.9|17243.4|17245.9|17244.4|17244.9|17243.4|20
1623262200000|2021-06-09 18:10:00|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|110
1623262220000|2021-06-09 18:10:20|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|3
1623262230000|2021-06-09 18:10:30|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|1
1623262240000|2021-06-09 18:10:40|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|3
1623262250000|2021-06-09 18:10:50|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|0
1623262290000|2021-06-09 18:11:30|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|18
1623262300000|2021-06-09 18:11:40|||||||||30
1623262320000|2021-06-09 18:12:00|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|18
1623262340000|2021-06-09 18:12:20|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|10
1623262390000|2021-06-09 18:13:10|17243.9||17243.9||17243.9||17243.9||3
1623262400000|2021-06-09 18:13:20||17242.4||17242.4||17242.4||17242.4|0
1623262410000|2021-06-09 18:13:30||17241.4||17241.4||17241.4||17241.4|13
1623262450000|2021-06-09 18:14:10||17242.4||17242.4||17242.4||17242.4|0
1623262520000|2021-06-09 18:15:20|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|40
1623262530000|2021-06-09 18:15:30|||||||||5
1623262550000|2021-06-09 18:15:50|||||||||3
1623262610000|2021-06-09 18:16:50|17243.9|17242.4|17242.9|17241.4|17243.9|17242.4|17242.9|17241.4|85
1623262620000|2021-06-09 18:17:00|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|24
1623262650000|2021-06-09 18:17:30|||||||||1
1623262690000|2021-06-09 18:18:10||17241.4||17242.4||17242.4||17241.4|45
1623262730000|2021-06-09 18:18:50|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|17242.9|17241.4|50
1623262760000|2021-06-09 18:19:20|||||||||4
1623262770000|2021-06-09 18:19:30|17243.9||17242.9||17243.9||17242.9||52
1623262810000|2021-06-09 18:20:10|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|17243.9|17242.4|26
1623262880000|2021-06-09 18:21:20|17244.9|17243.4|17244.9|17243.4|17244.9|17243.4|17243.9|17242.4|449
1623262900000|2021-06-09 18:21:40|17243.9|17242.4|17244.9|17243.4|17244.9|17243.4|17243.9|17242.4|53
1623262920000|2021-06-09 18:22:00|17243.9|17242.4|17244.9|17243.4|17244.9|17243.4|17243.9|17242.4|70
1623262970000|2021-06-09 18:22:50|||||||||169
1623262980000|2021-06-09 18:23:00|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17244.9|17243.4|67
1623262990000|2021-06-09 18:23:10|17245.8|17244.3|17245.9|17244.4|17245.9|17244.4|17244.9|17243.4|57
1623263000000|2021-06-09 18:23:20||17243.4||17244.4||17244.4||17243.4|14
1623263030000|2021-06-09 18:23:50|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|15
1623263090000|2021-06-09 18:24:50|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|17245.9|17244.4|14
1623263140000|2021-06-09 18:25:40|||||||||5
1623263160000|2021-06-09 18:26:00|17244.9|17243.4|17245.9|17244.4|17245.9|17244.4|17244.9|17243.4|41
1623263170000|2021-06-09 18:26:10|17245.8|17244.3|17245.9|17243.4|17245.9|17244.3|17245.8|17243.4|4
1623263200000|2021-06-09 18:26:40|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|17246.9|17245.4|287
1623263210000|2021-06-09 18:26:50|||||||||19
1623263270000|2021-06-09 18:27:50|||||||||17
1623263310000|2021-06-09 18:28:30|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|0
1623263490000|2021-06-09 18:31:30|||||||||6
1623263510000|2021-06-09 18:31:50|||||||||4
1623263530000|2021-06-09 18:32:10|17247.8||17246.8||17247.8||17246.8||8
1623263540000|2021-06-09 18:32:20|||||||||2
1623263550000|2021-06-09 18:32:30|17247.8|17246.3|17247.8|17245.3|17247.8|17246.3|17247.8|17245.3|29
1623263560000|2021-06-09 18:32:40||17246.3||17246.3||17246.3||17246.3|0
1623263570000|2021-06-09 18:32:50|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|8
1623263590000|2021-06-09 18:33:10|17247.9|17245.4|17247.8|17246.3|17247.9|17246.3|17247.8|17245.4|63
1623263640000|2021-06-09 18:34:00|||||||||103
1623263660000|2021-06-09 18:34:20|||||||||8
1623263730000|2021-06-09 18:35:30|||||||||2
1623263740000|2021-06-09 18:35:40|||||||||38
1623263750000|2021-06-09 18:35:50|||||||||27
1623263760000|2021-06-09 18:36:00|||||||||22
1623263770000|2021-06-09 18:36:10|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|20
1623263780000|2021-06-09 18:36:20|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|22
1623263790000|2021-06-09 18:36:30||17245.3||17246.3||17246.3||17245.3|1
1623263800000|2021-06-09 18:36:40|||||||||1
1623263810000|2021-06-09 18:36:50||17245.3||17245.3||17245.3||17245.3|0
1623263820000|2021-06-09 18:37:00||17246.3||17246.3||17246.3||17246.3|1
1623263850000|2021-06-09 18:37:30|||||||||3
1623263950000|2021-06-09 18:39:10|||||||||9
1623263960000|2021-06-09 18:39:20|||||||||1
1623263980000|2021-06-09 18:39:40|||||||||2
1623263990000|2021-06-09 18:39:50|||||||||1
1623264050000|2021-06-09 18:40:50|||||||||1
1623264060000|2021-06-09 18:41:00|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|23
1623264080000|2021-06-09 18:41:20||17246.3||17247.3||17247.3||17246.3|57
1623264110000|2021-06-09 18:41:50|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|6
1623264120000|2021-06-09 18:42:00|||||||||4
1623264130000|2021-06-09 18:42:10|17248.8|17247.3|17247.8|17246.3|17248.8|17247.3|17247.8|17246.3|26
1623264140000|2021-06-09 18:42:20|||||||||15
1623264280000|2021-06-09 18:44:40|17248.8|17247.3|17247.8|17246.3|17248.8|17247.3|17247.8|17246.3|77
1623264290000|2021-06-09 18:44:50|17248.8||17247.8||17248.8||17247.8||5
1623264300000|2021-06-09 18:45:00|17248.8|17247.3|17248.8|17246.3|17248.8|17247.3|17248.8|17246.3|5
1623264310000|2021-06-09 18:45:10|17247.8|17247.3|17248.8|17246.3|17249.3|17247.3|17247.8|17246.3|1
1623264320000|2021-06-09 18:45:20|17247.8||17247.8||17247.8||17247.8||0
1623264350000|2021-06-09 18:45:50|||||||||10
1623264360000|2021-06-09 18:46:00||17245.3||17246.3||17246.3||17245.3|56
1623264380000|2021-06-09 18:46:20||17245.3||17245.3||17245.3||17245.3|1
1623264390000|2021-06-09 18:46:30|17246.8||17246.8||17246.8||17246.8||0
1623264400000|2021-06-09 18:46:40|||||||||1
1623264720000|2021-06-09 18:52:00|||||||||7
1623264770000|2021-06-09 18:52:50|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|59
1623264870000|2021-06-09 18:54:30|17246.8|17245.3|17246.8|17245.3|17247.8|17245.3|17246.8|17245.3|162
1623264880000|2021-06-09 18:54:40|||||||||12
1623264900000|2021-06-09 18:55:00|||||||||10
1623265030000|2021-06-09 18:57:10|17247.8||17247.8||17247.8||17247.8||14
1623265040000|2021-06-09 18:57:20||17246.3||17246.3||17246.3||17246.3|0
1623265140000|2021-06-09 18:59:00|17246.8|17245.3|17247.8|17245.3|17247.8|17246.3|17246.8|17245.3|70
1623265150000|2021-06-09 18:59:10|17246.8|17246.3|17247.8|17245.3|17247.8|17246.3|17246.8|17245.3|2
1623265160000|2021-06-09 18:59:20||17246.3||17246.3||17246.3||17246.3|0
1623265180000|2021-06-09 18:59:40|||||||||3
1623265200000|2021-06-09 19:00:00|||||||||16
1623265210000|2021-06-09 19:00:10|||||||||21
1623265230000|2021-06-09 19:00:30|||||||||14
1623265260000|2021-06-09 19:01:00|||||||||2
1623265290000|2021-06-09 19:01:30|17248.8|17247.3|17247.8|17246.3|17248.8|17247.3|17247.8|17246.3|19
1623265310000|2021-06-09 19:01:50|||||||||1
1623265320000|2021-06-09 19:02:00|||||||||10
1623265340000|2021-06-09 19:02:20|||||||||15
1623265360000|2021-06-09 19:02:40|||||||||1
1623265370000|2021-06-09 19:02:50|||||||||1
1623265380000|2021-06-09 19:03:00|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|17
1623265410000|2021-06-09 19:03:30|||||||||1
1623265480000|2021-06-09 19:04:40|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|82
1623265510000|2021-06-09 19:05:10|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|7
1623265540000|2021-06-09 19:05:40|17247.8|17246.3|17247.8|17246.3|17248.8|17246.3|17247.8|17246.3|71
1623265590000|2021-06-09 19:06:30|17248.8|17247.3|17248.8|17246.3|17248.8|17247.3|17248.8|17246.3|95
1623265600000|2021-06-09 19:06:40||17247.3||17247.3||17247.3||17247.3|1
1623265620000|2021-06-09 19:07:00|||||||||2
1623265640000|2021-06-09 19:07:20|||||||||1
1623265650000|2021-06-09 19:07:30|17248.7|17247.2|17248.8|17247.3|17248.8|17247.3|17248.7|17246.3|2
1623265680000|2021-06-09 19:08:00|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|0
1623265770000|2021-06-09 19:09:30|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|5
1623265800000|2021-06-09 19:10:00|||||||||1
1623265830000|2021-06-09 19:10:30|17248.7|17247.2|17247.8|17246.3|17248.7|17247.2|17247.8|17246.3|15
1623265840000|2021-06-09 19:10:40|17248.8|17247.3|17247.8|17246.3|17248.8|17247.3|17247.8|17246.3|10
1623265850000|2021-06-09 19:10:50|||||||||11
1623265860000|2021-06-09 19:11:00|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|24
1623265880000|2021-06-09 19:11:20|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|107
1623265890000|2021-06-09 19:11:30|17248.8|17247.3|17248.8|17247.3|17248.8|17247.3|17247.8|17246.3|51
1623265900000|2021-06-09 19:11:40||17246.3||17247.3||17247.3||17246.3|13
1623265910000|2021-06-09 19:11:50|17247.8|17246.3|17247.8|17246.3|17247.8|17247.3|17247.8|17246.3|13
1623265920000|2021-06-09 19:12:00|||||||||1
1623265930000|2021-06-09 19:12:10|17246.8|17245.3|17247.8|17246.3|17247.8|17246.3|17246.8|17245.3|113
1623265950000|2021-06-09 19:12:30|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|17245.8|17244.3|129
1623265960000|2021-06-09 19:12:40|17246.7|17245.2|17245.8|17244.3|17246.7|17245.2|17245.8|17244.3|173
1623266000000|2021-06-09 19:13:20|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|17245.8|17244.3|55
1623266020000|2021-06-09 19:13:40|17245.8|17244.3|17246.8|17245.3|17246.8|17245.3|17245.8|17244.3|27
1623266050000|2021-06-09 19:14:10|||||||||2
1623266080000|2021-06-09 19:14:40|||||||||1
1623266110000|2021-06-09 19:15:10|||||||||1
1623266170000|2021-06-09 19:16:10|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|3
1623266200000|2021-06-09 19:16:40|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|17244.8|17243.3|24
1623266210000|2021-06-09 19:16:50|17244.7|17243.2|17245.7|17244.2|17245.7|17244.2|17244.7|17243.2|4
1623266220000|2021-06-09 19:17:00||17243.2||17243.2||17244.2||17243.2|0
1623266230000|2021-06-09 19:17:10||17244.2||17244.2||17244.2||17244.2|0
1623266240000|2021-06-09 19:17:20||17243.2||17244.2||17244.2||17243.2|0
1623266250000|2021-06-09 19:17:30||17243.2||17243.2||17243.2||17243.2|2
1623266260000|2021-06-09 19:17:40|17244.8|17243.3|17245.7|17244.2|17245.7|17244.2|17244.8|17243.3|7
1623266340000|2021-06-09 19:19:00|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|1
1623266350000|2021-06-09 19:19:10|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|5
1623266440000|2021-06-09 19:20:40|||||||||54
1623266480000|2021-06-09 19:21:20|||||||||34
1623266550000|2021-06-09 19:22:30|||||||||6
1623266560000|2021-06-09 19:22:40|||||||||2
1623266590000|2021-06-09 19:23:10|||||||||10
1623266620000|2021-06-09 19:23:40|||||||||50
1623266740000|2021-06-09 19:25:40|17246.7|17245.2|17245.7|17244.2|17246.7|17245.2|17245.7|17244.2|31
1623266750000|2021-06-09 19:25:50|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|47
1623266970000|2021-06-09 19:29:30|||||||||1
1623266990000|2021-06-09 19:29:50|||||||||1
1623267000000|2021-06-09 19:30:00|||||||||20
1623267010000|2021-06-09 19:30:10|||||||||2
1623267020000|2021-06-09 19:30:20|||||||||2
1623267030000|2021-06-09 19:30:30|||||||||9
1623267040000|2021-06-09 19:30:40|||||||||1
1623267050000|2021-06-09 19:30:50|||||||||1
1623267060000|2021-06-09 19:31:00|||||||||14
1623267070000|2021-06-09 19:31:10|||||||||9
1623267080000|2021-06-09 19:31:20|||||||||2
1623267090000|2021-06-09 19:31:30|||||||||1
1623267100000|2021-06-09 19:31:40|||||||||1
1623267110000|2021-06-09 19:31:50|||||||||10
1623267120000|2021-06-09 19:32:00|||||||||5
1623267130000|2021-06-09 19:32:10|||||||||15
1623267140000|2021-06-09 19:32:20|||||||||2
1623267150000|2021-06-09 19:32:30|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|16
1623267160000|2021-06-09 19:32:40|||||||||1
1623267170000|2021-06-09 19:32:50|||||||||1
1623267180000|2021-06-09 19:33:00|||||||||4
1623267190000|2021-06-09 19:33:10|||||||||1
1623267200000|2021-06-09 19:33:20|||||||||2
1623267250000|2021-06-09 19:34:10|||||||||27
1623267260000|2021-06-09 19:34:20|||||||||1
1623267270000|2021-06-09 19:34:30|||||||||1
1623267280000|2021-06-09 19:34:40|17248.7||17248.7||17248.7||17248.7||13
1623267290000|2021-06-09 19:34:50|17247.7||17247.7||17247.7||17247.7||0
1623267300000|2021-06-09 19:35:00|||||||||3
1623267310000|2021-06-09 19:35:10|||||||||2
1623267430000|2021-06-09 19:37:10|||||||||7
1623267460000|2021-06-09 19:37:40|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|8
1623267470000|2021-06-09 19:37:50|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|18
1623267480000|2021-06-09 19:38:00|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|14
1623267490000|2021-06-09 19:38:10|17247.7|17246.2|17248.7|17246.2|17248.7|17246.2|17247.7|17246.2|7
1623267510000|2021-06-09 19:38:30|17247.7||17247.7||17247.7||17247.7||0
1623267520000|2021-06-09 19:38:40|||||||||1
1623267540000|2021-06-09 19:39:00|17248.7||17248.7||17248.7||17248.7||0
1623267550000|2021-06-09 19:39:10||17247.2||17247.2||17247.2||17247.2|0
1623267560000|2021-06-09 19:39:20|17247.7|17246.2|17248.7|17246.2|17248.7|17247.2|17247.7|17246.2|6
1623267570000|2021-06-09 19:39:30|17247.7|17247.2|17247.7|17246.2|17247.7|17247.2|17247.7|17246.2|6
1623267600000|2021-06-09 19:40:00|17248.7||17248.7||17248.7||17248.7||0
1623267610000|2021-06-09 19:40:10||17247.2||17247.2||17247.2||17247.2|0
1623267660000|2021-06-09 19:41:00|||||||||1
1623267690000|2021-06-09 19:41:30|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|11
1623267720000|2021-06-09 19:42:00|17248.7|17247.2|17247.7|17246.2|17248.7|17247.2|17247.7|17246.2|26
1623267740000|2021-06-09 19:42:20|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|6
1623267890000|2021-06-09 19:44:50|||||||||15
1623267900000|2021-06-09 19:45:00|||||||||1
1623267940000|2021-06-09 19:45:40|||||||||1
1623267950000|2021-06-09 19:45:50|||||||||17
1623267960000|2021-06-09 19:46:00|||||||||3
1623267990000|2021-06-09 19:46:30|||||||||25
1623268100000|2021-06-09 19:48:20|||||||||138
1623268110000|2021-06-09 19:48:30|||||||||5
1623268130000|2021-06-09 19:48:50|||||||||10
1623268200000|2021-06-09 19:50:00|||||||||9
1623268220000|2021-06-09 19:50:20|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|133
1623268250000|2021-06-09 19:50:50|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|31
1623268310000|2021-06-09 19:51:50|||||||||1
1623268370000|2021-06-09 19:52:50|||||||||29
1623268380000|2021-06-09 19:53:00|||||||||10
1623268480000|2021-06-09 19:54:40|||||||||93
1623268500000|2021-06-09 19:55:00|||||||||1
1623268510000|2021-06-09 19:55:10|||||||||11
1623268520000|2021-06-09 19:55:20|||||||||1
1623268530000|2021-06-09 19:55:30|||||||||6
1623268550000|2021-06-09 19:55:50|||||||||3
1623268580000|2021-06-09 19:56:20|||||||||67
1623268610000|2021-06-09 19:56:50|||||||||3
1623268620000|2021-06-09 19:57:00|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|104
1623268630000|2021-06-09 19:57:10|||||||||3
1623268660000|2021-06-09 19:57:40|17248.7|17247.2|17247.7|17246.2|17248.7|17247.2|17247.7|17246.2|50
1623268670000|2021-06-09 19:57:50|||||||||3
1623268680000|2021-06-09 19:58:00|||||||||14
1623268690000|2021-06-09 19:58:10||17245.2||17245.2||17245.2||17245.2|67
1623268700000|2021-06-09 19:58:20|17246.7|17244.7|17247.7|17245.2|17247.7|17245.2|17246.7|17244.7|7
1623268720000|2021-06-09 19:58:40|17246.7||17246.7||17246.7||17246.7||0
1623268730000|2021-06-09 19:58:50|17247.7|17244.7|17247.7|17246.2|17247.7|17246.2|17246.7|17244.7|29
1623268740000|2021-06-09 19:59:00|17248.7||17248.7||17248.7||17248.7||52
1623268750000|2021-06-09 19:59:10|17249.7|17247.2|17249.7|17248.2|17249.7|17248.2|17249.7|17246.2|96
1623268760000|2021-06-09 19:59:20|||||||||7
1623268770000|2021-06-09 19:59:30|17249.6|17248.1|17249.7|17248.2|17249.7|17248.2|17249.6|17248.1|26
1623268790000|2021-06-09 19:59:50|||||||||4
1623305100000|2021-06-10 06:05:00|17257.4|17255.9|17258.4|17255.9|17258.4|17256.9|17257.4|17255.9|77
1623305110000|2021-06-10 06:05:10|17257.4||17257.4||17257.4||17257.4||1
1623305120000|2021-06-10 06:05:20|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|18
1623305130000|2021-06-10 06:05:30|||||||||1
1623305150000|2021-06-10 06:05:50|||||||||1
1623305170000|2021-06-10 06:06:10|||||||||2
1623305190000|2021-06-10 06:06:30|||||||||1
1623305210000|2021-06-10 06:06:50|||||||||2
1623305220000|2021-06-10 06:07:00|||||||||3
1623305230000|2021-06-10 06:07:10|||||||||5
1623305240000|2021-06-10 06:07:20|||||||||9
1623305250000|2021-06-10 06:07:30|17259.4|17257.9|17258.4|17256.9|17259.4|17257.9|17258.4|17256.9|42
1623305260000|2021-06-10 06:07:40|||||||||16
1623305270000|2021-06-10 06:07:50|||||||||9
1623305280000|2021-06-10 06:08:00|||||||||1
1623305290000|2021-06-10 06:08:10|||||||||6
1623305300000|2021-06-10 06:08:20|||||||||9
1623305320000|2021-06-10 06:08:40|||||||||7
1623305330000|2021-06-10 06:08:50|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|28
1623305340000|2021-06-10 06:09:00|||||||||26
1623305350000|2021-06-10 06:09:10|||||||||3
1623305360000|2021-06-10 06:09:20|17260.4|17258.9|17259.4|17257.9|17260.4|17258.9|17259.4|17257.9|74
1623305370000|2021-06-10 06:09:30|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|57
1623305380000|2021-06-10 06:09:40||17257.9||17257.9||17258.9||17257.9|36
1623305390000|2021-06-10 06:09:50|17259.4||17259.4||17259.4||17259.4||15
1623305420000|2021-06-10 06:10:20|||||||||1
1623305430000|2021-06-10 06:10:30|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|168
1623305440000|2021-06-10 06:10:40|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|5
1623305470000|2021-06-10 06:11:10|||||||||6
1623305480000|2021-06-10 06:11:20|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17257.9|21
1623305500000|2021-06-10 06:11:40|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|82
1623305510000|2021-06-10 06:11:50|||||||||41
1623305530000|2021-06-10 06:12:10|||||||||4
1623305540000|2021-06-10 06:12:20|||||||||6
1623305550000|2021-06-10 06:12:30|||||||||1
1623305560000|2021-06-10 06:12:40|||||||||30
1623305570000|2021-06-10 06:12:50|||||||||10
1623305580000|2021-06-10 06:13:00|||||||||1
1623305590000|2021-06-10 06:13:10|||||||||4
1623305600000|2021-06-10 06:13:20|17260.4||17259.4||17260.4||17259.4||18
1623305620000|2021-06-10 06:13:40|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|53
1623305630000|2021-06-10 06:13:50|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|20
1623305640000|2021-06-10 06:14:00|||||||||34
1623305650000|2021-06-10 06:14:10|||||||||14
1623305660000|2021-06-10 06:14:20|||||||||19
1623305670000|2021-06-10 06:14:30|||||||||6
1623305680000|2021-06-10 06:14:40|||||||||135
1623305690000|2021-06-10 06:14:50|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|239
1623305700000|2021-06-10 06:15:00|17259.4|17257.9|17258.4|17256.9|17259.4|17257.9|17258.4|17256.9|255
1623305710000|2021-06-10 06:15:10|||||||||52
1623305730000|2021-06-10 06:15:30|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|51
1623305750000|2021-06-10 06:15:50|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|1
1623305760000|2021-06-10 06:16:00|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|43
1623305780000|2021-06-10 06:16:20|17260.4|17258.9|17259.4|17257.9|17260.4|17258.9|17259.4|17257.9|118
1623305790000|2021-06-10 06:16:30|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|15
1623305800000|2021-06-10 06:16:40|||||||||7
1623305850000|2021-06-10 06:17:30|||||||||54
1623305860000|2021-06-10 06:17:40|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|115
1623305870000|2021-06-10 06:17:50|17260.4|17258.9|17259.4|17257.9|17260.4|17258.9|17259.4|17257.9|28
1623305880000|2021-06-10 06:18:00|17260.4|17258.9|17259.4|17257.9|17260.4|17258.9|17259.4|17257.9|22
1623305900000|2021-06-10 06:18:20|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|5
1623305910000|2021-06-10 06:18:30|||||||||9
1623305920000|2021-06-10 06:18:40|||||||||26
1623305930000|2021-06-10 06:18:50|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|183
1623305940000|2021-06-10 06:19:00|17258.4|17256.9|17259.4|17257.9|17259.9|17257.9|17258.4|17256.9|16
1623305950000|2021-06-10 06:19:10|||||||||2
1623305980000|2021-06-10 06:19:40|17260.4|17258.9|17259.4|17257.9|17260.4|17258.9|17259.4|17257.9|16
1623305990000|2021-06-10 06:19:50|||||||||4
1623306020000|2021-06-10 06:20:20|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|1
1623306030000|2021-06-10 06:20:30|||||||||17
1623306040000|2021-06-10 06:20:40|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|296
1623306060000|2021-06-10 06:21:00|||||||||25
1623306070000|2021-06-10 06:21:10|||||||||17
1623306080000|2021-06-10 06:21:20|||||||||1
1623306110000|2021-06-10 06:21:50|||||||||1
1623306120000|2021-06-10 06:22:00|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|17258.4|17256.9|6
1623306130000|2021-06-10 06:22:10|||||||||19
1623306160000|2021-06-10 06:22:40|17259.4|17257.9|17259.4|17256.9|17259.4|17257.9|17259.4|17256.9|17
1623306170000|2021-06-10 06:22:50|17258.4||17258.4||17259.4||17258.4||8
1623306180000|2021-06-10 06:23:00|||||||||15
1623306200000|2021-06-10 06:23:20|||||||||126
1623306210000|2021-06-10 06:23:30|||||||||2
1623306220000|2021-06-10 06:23:40|||||||||1
1623306230000|2021-06-10 06:23:50|||||||||1
1623306260000|2021-06-10 06:24:20|17259.4|17257.9|17258.4|17256.9|17259.4|17257.9|17258.4|17256.9|3
1623306270000|2021-06-10 06:24:30|||||||||16
1623306280000|2021-06-10 06:24:40|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|17259.4|17257.9|24
1623306290000|2021-06-10 06:24:50||17256.9||17256.9||17256.9||17256.9|20
1623306300000|2021-06-10 06:25:00|17258.4||17258.4||17258.4||17258.4||0
1623306310000|2021-06-10 06:25:10|||||||||2
1623306340000|2021-06-10 06:25:40|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|182
1623306360000|2021-06-10 06:26:00|17256.4|17254.9|17255.4|17253.9|17256.4|17254.9|17255.4|17253.9|562
1623306380000|2021-06-10 06:26:20|||||||||94
1623306390000|2021-06-10 06:26:30|||||||||8
1623306400000|2021-06-10 06:26:40|17254.4|17252.9|17255.4|17253.9|17255.4|17253.9|17254.4|17252.9|191
1623306430000|2021-06-10 06:27:10|17255.3|17252.8|17255.4|17253.9|17255.4|17253.9|17255.3|17252.8|124
1623306440000|2021-06-10 06:27:20|||||||||2
1623306480000|2021-06-10 06:28:00|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|7
1623306490000|2021-06-10 06:28:10|17257.4|17255.9|17256.4|17254.9|17257.4|17255.9|17256.4|17254.9|13
1623306500000|2021-06-10 06:28:20|17257.3|17255.8|17257.4|17254.9|17257.4|17255.9|17257.3|17254.9|116
1623306510000|2021-06-10 06:28:30||17255.9||17255.9||17255.9||17255.9|0
1623306520000|2021-06-10 06:28:40|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|54
1623306530000|2021-06-10 06:28:50|||||||||50
1623306540000|2021-06-10 06:29:00|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|128
1623306550000|2021-06-10 06:29:10|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|17255.4|17253.9|9
1623306560000|2021-06-10 06:29:20||17253.9||17253.9||17253.9||17253.9|6
1623306570000|2021-06-10 06:29:30|17255.4||17255.4||17255.4||17255.4||9
1623306580000|2021-06-10 06:29:40|||||||||10
1623306590000|2021-06-10 06:29:50|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|2
1623306600000|2021-06-10 06:30:00|17256.3|17254.8|17256.4|17253.9|17256.4|17254.9|17256.3|17253.9|11
1623306610000|2021-06-10 06:30:10|17256.3|17253.8|17256.4|17254.9|17256.4|17254.9|17255.4|17253.8|48
1623306650000|2021-06-10 06:30:50|||||||||2
1623306660000|2021-06-10 06:31:00|||||||||55
1623306670000|2021-06-10 06:31:10|17257.3|17254.8|17257.4|17255.9|17257.4|17255.9|17257.3|17254.8|256
1623306690000|2021-06-10 06:31:30|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|127
1623306710000|2021-06-10 06:31:50|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|57
1623306730000|2021-06-10 06:32:10|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|108
1623306740000|2021-06-10 06:32:20|17256.3|17253.8|17255.4|17253.9|17256.3|17253.9|17255.4|17253.8|104
1623306750000|2021-06-10 06:32:30|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|31
1623306760000|2021-06-10 06:32:40|||||||||1
1623306770000|2021-06-10 06:32:50|17256.3|17254.8|17255.3|17253.8|17256.3|17254.8|17255.3|17253.8|198
1623306780000|2021-06-10 06:33:00|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|118
1623306790000|2021-06-10 06:33:10|||||||||109
1623306800000|2021-06-10 06:33:20|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|167
1623306810000|2021-06-10 06:33:30|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|53
1623306820000|2021-06-10 06:33:40|17253.4|17251.8|17253.3|17251.8|17253.4|17252.8|17253.3|17251.8|80
1623306830000|2021-06-10 06:33:50|||||||||4
1623306840000|2021-06-10 06:34:00|||||||||1
1623306850000|2021-06-10 06:34:10|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|231
1623306860000|2021-06-10 06:34:20|||||||||2
1623306870000|2021-06-10 06:34:30|||||||||32
1623306880000|2021-06-10 06:34:40|||||||||33
1623306890000|2021-06-10 06:34:50|17251.3|17249.8|17252.3|17250.8|17252.3|17250.8|17251.3|17249.8|119
1623306910000|2021-06-10 06:35:10|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|167
1623306920000|2021-06-10 06:35:20|17252.3|17250.8|17251.3|17249.8|17252.4|17250.8|17251.3|17249.8|14
1623306940000|2021-06-10 06:35:40|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|179
1623306950000|2021-06-10 06:35:50|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17248.8|12
1623306960000|2021-06-10 06:36:00|17250.4|17248.8|17251.3|17248.8|17251.3|17249.8|17250.3|17248.4|33
1623306970000|2021-06-10 06:36:10|17250.4|17249.8|17251.3|17249.8|17251.3|17249.8|17250.3|17248.4|75
1623306980000|2021-06-10 06:36:20|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|109
1623307010000|2021-06-10 06:36:50|17253.3|17251.8|17252.3|17250.8|17253.3|17251.8|17252.3|17250.8|50
1623307020000|2021-06-10 06:37:00|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|28
1623307050000|2021-06-10 06:37:30|17254.3|17252.8|17253.3|17251.8|17254.3|17252.8|17253.3|17251.8|126
1623307060000|2021-06-10 06:37:40|17254.3|17252.8|17253.3|17251.8|17254.3|17252.8|17253.3|17251.8|162
1623307090000|2021-06-10 06:38:10|17252.3|17250.8|17252.3|17250.8|17253.3|17250.9|17252.3|17250.8|77
1623307100000|2021-06-10 06:38:20|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|8
1623307110000|2021-06-10 06:38:30|17252.3|17250.8|17253.3|17250.8|17253.3|17251.8|17252.3|17250.8|6
1623307120000|2021-06-10 06:38:40|17252.3|17251.8|17252.3|17250.8|17253.3|17251.8|17252.3|17250.8|15
1623307130000|2021-06-10 06:38:50|17253.3|17251.8|17253.3|17250.8|17253.3|17251.8|17253.3|17250.8|7
1623307140000|2021-06-10 06:39:00||17251.8||17250.8||17251.8||17250.8|1
1623307150000|2021-06-10 06:39:10||17251.8||17251.8||17251.8||17251.8|0
1623307160000|2021-06-10 06:39:20|||||||||29
1623307170000|2021-06-10 06:39:30|||||||||4
1623307180000|2021-06-10 06:39:40|||||||||2
1623307190000|2021-06-10 06:39:50|||||||||19
1623307210000|2021-06-10 06:40:10|||||||||5
1623307230000|2021-06-10 06:40:30|17252.3|17250.8|17253.3|17251.8|17253.3|17251.8|17252.3|17250.8|29
1623307250000|2021-06-10 06:40:50|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|92
1623307260000|2021-06-10 06:41:00|17252.4|17250.9|17252.3|17250.8|17253.3|17251.8|17252.3|17250.8|95
1623307270000|2021-06-10 06:41:10|||||||||72
1623307280000|2021-06-10 06:41:20|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|74
1623307290000|2021-06-10 06:41:30|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|134
1623307300000|2021-06-10 06:41:40|||||||||49
1623307310000|2021-06-10 06:41:50|||||||||31
1623307320000|2021-06-10 06:42:00|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|2
1623307330000|2021-06-10 06:42:10|||||||||20
1623307340000|2021-06-10 06:42:20|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|31
1623307350000|2021-06-10 06:42:30|17253.3|17251.8|17252.3|17250.8|17253.3|17251.8|17252.3|17250.8|215
1623307360000|2021-06-10 06:42:40|17253.3|17251.8|17252.3|17250.8|17253.3|17251.8|17252.3|17250.8|100
1623307370000|2021-06-10 06:42:50|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|20
1623307380000|2021-06-10 06:43:00|||||||||2
1623307390000|2021-06-10 06:43:10|17252.3|17250.8|17252.3|17250.8|17252.4|17250.9|17252.3|17250.8|156
1623307410000|2021-06-10 06:43:30|||||||||44
1623307420000|2021-06-10 06:43:40|||||||||10
1623307440000|2021-06-10 06:44:00|||||||||47
1623307450000|2021-06-10 06:44:10|||||||||53
1623307460000|2021-06-10 06:44:20|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17252.3|17250.8|86
1623307470000|2021-06-10 06:44:30|||||||||21
1623307480000|2021-06-10 06:44:40|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|42
1623307490000|2021-06-10 06:44:50|17253.3|17251.8|17255.3|17253.8|17255.3|17253.8|17253.3|17251.8|108
1623307500000|2021-06-10 06:45:00|||||||||20
1623307510000|2021-06-10 06:45:10|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|203
1623307520000|2021-06-10 06:45:20|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17256.3|17255.8|112
1623307530000|2021-06-10 06:45:30|||||||||39
1623307540000|2021-06-10 06:45:40|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|123
1623307550000|2021-06-10 06:45:50|||||||||44
1623307560000|2021-06-10 06:46:00|||||||||8
1623307570000|2021-06-10 06:46:10|||||||||65
1623307580000|2021-06-10 06:46:20|17255.3|17253.8|17255.3|17253.8|17256.3|17254.8|17255.3|17253.8|83
1623307590000|2021-06-10 06:46:30|||||||||194
1623307600000|2021-06-10 06:46:40|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|183
1623307610000|2021-06-10 06:46:50|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|14
1623307620000|2021-06-10 06:47:00|||||||||37
1623307630000|2021-06-10 06:47:10|17256.3|17254.8|17255.3|17253.8|17256.3|17254.8|17255.3|17253.8|109
1623307640000|2021-06-10 06:47:20|17254.3|17252.8|17255.3|17253.8|17255.3|17253.8|17254.3|17252.8|80
1623307660000|2021-06-10 06:47:40|||||||||1
1623307670000|2021-06-10 06:47:50|||||||||32
1623307680000|2021-06-10 06:48:00|||||||||44
1623307690000|2021-06-10 06:48:10|17254.3|17252.8|17255.3|17253.8|17255.3|17253.8|17254.3|17252.8|101
1623307710000|2021-06-10 06:48:30|||||||||19
1623307730000|2021-06-10 06:48:50|||||||||38
1623307760000|2021-06-10 06:49:20|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|61
1623307770000|2021-06-10 06:49:30|||||||||320
1623307790000|2021-06-10 06:49:50|||||||||2
1623307800000|2021-06-10 06:50:00|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|54
1623307810000|2021-06-10 06:50:10|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|104
1623307820000|2021-06-10 06:50:20|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17254.3|17253.8|122
1623307880000|2021-06-10 06:51:20|||||||||47
1623307890000|2021-06-10 06:51:30|||||||||10
1623307910000|2021-06-10 06:51:50|||||||||3
1623307920000|2021-06-10 06:52:00|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|150
1623307940000|2021-06-10 06:52:20|||||||||5
1623307990000|2021-06-10 06:53:10|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|262
1623308000000|2021-06-10 06:53:20|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|400
1623308010000|2021-06-10 06:53:30|||||||||4
1623308020000|2021-06-10 06:53:40|||||||||111
1623308030000|2021-06-10 06:53:50|17253.3|17251.8|17252.3|17250.8|17253.3|17251.8|17252.3|17250.8|82
1623308040000|2021-06-10 06:54:00|||||||||10
1623308050000|2021-06-10 06:54:10|||||||||11
1623308060000|2021-06-10 06:54:20|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|91
1623308070000|2021-06-10 06:54:30|||||||||46
1623308090000|2021-06-10 06:54:50|||||||||25
1623308100000|2021-06-10 06:55:00|||||||||11
1623308110000|2021-06-10 06:55:10|||||||||52
1623308130000|2021-06-10 06:55:30|||||||||10
1623308150000|2021-06-10 06:55:50|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|1
1623308160000|2021-06-10 06:56:00|17253.3|17251.8|17254.3|17252.8|17254.3|17252.8|17253.3|17251.8|204
1623308170000|2021-06-10 06:56:10|||||||||30
1623308180000|2021-06-10 06:56:20|17255.3||17254.3||17255.3||17254.3||74
1623308190000|2021-06-10 06:56:30|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|8
1623308200000|2021-06-10 06:56:40|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|21
1623308210000|2021-06-10 06:56:50|||||||||20
1623308220000|2021-06-10 06:57:00|17255.3|17253.8|17256.3|17254.8|17256.3|17254.8|17255.3|17253.8|303
1623308250000|2021-06-10 06:57:30|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|220
1623308260000|2021-06-10 06:57:40|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17255.3|17253.8|82
1623308270000|2021-06-10 06:57:50|17255.3|17253.8|17254.3|17252.8|17255.3|17253.8|17254.3|17252.8|124
1623308280000|2021-06-10 06:58:00|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|51
1623308290000|2021-06-10 06:58:10|||||||||3
1623308300000|2021-06-10 06:58:20|||||||||7
1623308330000|2021-06-10 06:58:50|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|11
1623308350000|2021-06-10 06:59:10|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|37
1623308370000|2021-06-10 06:59:30|||||||||19
1623308380000|2021-06-10 06:59:40|||||||||30
1623308390000|2021-06-10 06:59:50|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|122
1623308400000|2021-06-10 07:00:00|17253.3|17251.8|17253.3|17251.8|17254.3|17252.8|17253.3|17251.8|286
1623308410000|2021-06-10 07:00:10|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|91
1623308420000|2021-06-10 07:00:20|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|192
1623308430000|2021-06-10 07:00:30|||||||||51
1623308440000|2021-06-10 07:00:40|17254.3|17252.8|17254.3|17252.8|17255.3|17253.8|17254.3|17252.8|125
1623308450000|2021-06-10 07:00:50|17255.3|17253.8|17253.3|17251.8|17255.3|17253.8|17253.3|17251.8|151
1623308460000|2021-06-10 07:01:00|17254.3|17252.8|17255.3|17253.8|17255.3|17253.8|17254.3|17252.8|144
1623308470000|2021-06-10 07:01:10|17254.3|17252.8|17255.3|17253.8|17255.3|17253.8|17254.3|17252.8|46
1623308480000|2021-06-10 07:01:20|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|84
1623308490000|2021-06-10 07:01:30|||||||||61
1623308500000|2021-06-10 07:01:40|||||||||33
1623308520000|2021-06-10 07:02:00|||||||||2
1623308530000|2021-06-10 07:02:10|17255.3|17253.8|17254.3|17252.8|17255.3|17253.8|17254.3|17252.8|39
1623308540000|2021-06-10 07:02:20|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17254.3|17252.8|11
1623308550000|2021-06-10 07:02:30|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|43
1623308560000|2021-06-10 07:02:40|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|134
1623308580000|2021-06-10 07:03:00|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|53
1623308600000|2021-06-10 07:03:20|17253.3|17251.8|17253.3|17251.8|17254.3|17252.8|17253.3|17251.8|80
1623308610000|2021-06-10 07:03:30|17254.3|17252.8|17253.3|17251.8|17254.3|17252.8|17253.3|17251.8|46
1623308620000|2021-06-10 07:03:40|||||||||47
1623308630000|2021-06-10 07:03:50|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|25
1623308640000|2021-06-10 07:04:00|17253.3|17251.8|17254.3|17252.8|17254.3|17252.8|17253.3|17251.8|97
1623308650000|2021-06-10 07:04:10|17253.3|17251.8|17253.3|17251.8|17254.3|17252.8|17253.3|17251.8|91
1623308660000|2021-06-10 07:04:20|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|6
1623308670000|2021-06-10 07:04:30|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17254.3|17252.8|769
1623308680000|2021-06-10 07:04:40|||||||||12
1623308690000|2021-06-10 07:04:50|17254.3|17252.8|17254.3|17252.8|17255.3|17253.8|17254.3|17252.8|37
1623308700000|2021-06-10 07:05:00|17253.3|17251.8|17254.3|17252.8|17254.3|17252.8|17253.3|17251.8|131
1623308710000|2021-06-10 07:05:10|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|82
1623308720000|2021-06-10 07:05:20|17252.3|17250.8|17252.3|17250.8|17253.3|17251.8|17252.3|17250.8|83
1623308730000|2021-06-10 07:05:30|17251.3|17249.8|17252.3|17250.8|17252.3|17250.8|17251.3|17249.8|8
1623308750000|2021-06-10 07:05:50|||||||||101
1623308760000|2021-06-10 07:06:00|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|127
1623308770000|2021-06-10 07:06:10|||||||||170
1623308780000|2021-06-10 07:06:20|||||||||22
1623308790000|2021-06-10 07:06:30|||||||||5
1623308800000|2021-06-10 07:06:40|17250.3|17248.8|17250.3|17248.8|17251.3|17249.8|17250.3|17248.8|249
1623308820000|2021-06-10 07:07:00|||||||||13
1623308830000|2021-06-10 07:07:10|||||||||125
1623308850000|2021-06-10 07:07:30|||||||||30
1623308860000|2021-06-10 07:07:40|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|50
1623308870000|2021-06-10 07:07:50|||||||||253
1623308880000|2021-06-10 07:08:00|||||||||45
1623308890000|2021-06-10 07:08:10|||||||||44
1623308900000|2021-06-10 07:08:20|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|351
1623308910000|2021-06-10 07:08:30|17249.3|17247.8|17250.3|17248.8|17250.3|17248.8|17249.3|17247.8|183
1623308920000|2021-06-10 07:08:40|17250.2|17248.7|17250.3|17248.8|17250.3|17248.8|17249.3|17247.8|32
1623308940000|2021-06-10 07:09:00|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|27
1623308950000|2021-06-10 07:09:10|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|43
1623308960000|2021-06-10 07:09:20|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|8
1623308980000|2021-06-10 07:09:40|17248.3|17246.8|17249.3|17247.8|17249.3|17247.8|17248.3|17246.8|90
1623308990000|2021-06-10 07:09:50|17248.3|17246.8|17248.3|17246.8|17249.3|17247.8|17248.3|17246.8|181
1623309000000|2021-06-10 07:10:00|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17248.3|17246.8|26
1623309010000|2021-06-10 07:10:10|||||||||319
1623309020000|2021-06-10 07:10:20|||||||||88
1623309030000|2021-06-10 07:10:30|17250.3|17248.8|17250.3|17248.8|17251.3|17249.8|17250.3|17248.8|54
1623309040000|2021-06-10 07:10:40|||||||||86
1623309050000|2021-06-10 07:10:50|||||||||16
1623309060000|2021-06-10 07:11:00|||||||||26
1623309070000|2021-06-10 07:11:10|17251.2|17249.7|17250.3|17248.8|17251.3|17249.8|17250.3|17248.8|357
1623309080000|2021-06-10 07:11:20|||||||||25
1623309090000|2021-06-10 07:11:30|||||||||6
1623309100000|2021-06-10 07:11:40|17251.2|17249.7|17250.3|17248.8|17251.2|17249.7|17250.3|17248.8|37
1623309110000|2021-06-10 07:11:50|||||||||1303
1623309120000|2021-06-10 07:12:00|17249.3|17247.8|17250.3|17248.8|17250.3|17248.8|17249.3|17247.8|334
1623309130000|2021-06-10 07:12:10|||||||||2
1623309140000|2021-06-10 07:12:20|||||||||4
1623309150000|2021-06-10 07:12:30|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|89
1623309160000|2021-06-10 07:12:40|||||||||15
1623309170000|2021-06-10 07:12:50|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|10
1623309180000|2021-06-10 07:13:00|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17250.3|17248.8|90
1623309190000|2021-06-10 07:13:10|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|14
1623309200000|2021-06-10 07:13:20|||||||||10
1623309210000|2021-06-10 07:13:30|||||||||52
1623309220000|2021-06-10 07:13:40|17249.3|17247.8|17248.3|17246.8|17249.3|17247.8|17248.3|17246.8|160
1623309240000|2021-06-10 07:14:00|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17248.3|17246.8|33
1623309250000|2021-06-10 07:14:10|17248.3|17246.8|17250.3|17248.8|17250.3|17248.8|17248.3|17246.8|419
1623309260000|2021-06-10 07:14:20|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|12
1623309280000|2021-06-10 07:14:40|17252.3|17250.8|17252.3|17250.8|17253.3|17251.8|17252.3|17250.8|195
1623309290000|2021-06-10 07:14:50|||||||||112
1623309300000|2021-06-10 07:15:00|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|9
1623309310000|2021-06-10 07:15:10|||||||||62
1623309320000|2021-06-10 07:15:20|||||||||9
1623309330000|2021-06-10 07:15:30|17254.3|17252.8|17255.3|17253.8|17255.3|17253.8|17254.3|17252.8|11
1623309340000|2021-06-10 07:15:40|||||||||2
1623309350000|2021-06-10 07:15:50|||||||||120
1623309360000|2021-06-10 07:16:00|||||||||55
1623309370000|2021-06-10 07:16:10|17254.3|17252.8|17254.3|17252.8|17255.2|17252.8|17254.3|17252.7|162
1623309380000|2021-06-10 07:16:20|17255.3|17253.8|17255.3|17252.8|17255.3|17253.8|17254.3|17252.8|262
1623309390000|2021-06-10 07:16:30|17255.2|17253.7|17254.3|17252.8|17255.3|17253.8|17254.3|17252.8|536
1623309400000|2021-06-10 07:16:40|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|15
1623309410000|2021-06-10 07:16:50|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|14
1623309420000|2021-06-10 07:17:00|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|17257.3|17255.8|59
1623309430000|2021-06-10 07:17:10|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|178
1623309440000|2021-06-10 07:17:20|||||||||18
1623309450000|2021-06-10 07:17:30|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|1256
1623309460000|2021-06-10 07:17:40|17253.3|17251.8|17254.3|17251.8|17254.3|17251.8|17253.3|17251.7|125
1623309470000|2021-06-10 07:17:50|17254.2|17252.7|17253.3|17251.8|17254.3|17252.8|17253.3|17251.8|91
1623309480000|2021-06-10 07:18:00|||||||||34
1623309500000|2021-06-10 07:18:20|17252.3|17250.8|17253.3|17251.8|17253.3|17251.8|17252.3|17250.8|194
1623309510000|2021-06-10 07:18:30|17253.2|17251.7|17252.3|17250.8|17253.2|17251.7|17252.3|17250.8|34
1623309520000|2021-06-10 07:18:40|17253.3|17251.8|17252.3|17250.8|17253.3|17251.8|17252.3|17250.8|69
1623309530000|2021-06-10 07:18:50|||||||||56
1623309540000|2021-06-10 07:19:00|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|139
1623309550000|2021-06-10 07:19:10|||||||||1
1623309560000|2021-06-10 07:19:20|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|313
1623309570000|2021-06-10 07:19:30|||||||||19
1623309580000|2021-06-10 07:19:40|||||||||27
1623309590000|2021-06-10 07:19:50|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|106
1623309600000|2021-06-10 07:20:00|||||||||32
1623309610000|2021-06-10 07:20:10|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|11
1623309620000|2021-06-10 07:20:20|17249.3|17247.8|17248.3|17246.8|17249.3|17247.8|17248.3|17246.8|176
1623309630000|2021-06-10 07:20:30|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|210
1623309640000|2021-06-10 07:20:40|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|19
1623309650000|2021-06-10 07:20:50|||||||||3
1623309660000|2021-06-10 07:21:00|||||||||55
1623309670000|2021-06-10 07:21:10|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|45
1623309680000|2021-06-10 07:21:20|||||||||11
1623309690000|2021-06-10 07:21:30|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|17249.2|17247.7|2
1623309710000|2021-06-10 07:21:50|17249.3|17246.8|17248.2|17246.7|17249.3|17246.8|17248.2|17246.7|243
1623309720000|2021-06-10 07:22:00|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|191
1623309730000|2021-06-10 07:22:10|||||||||118
1623309740000|2021-06-10 07:22:20|||||||||53
1623309750000|2021-06-10 07:22:30|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|8
1623309760000|2021-06-10 07:22:40|17247.2|17245.7|17246.2|17244.7|17247.2|17245.7|17246.2|17244.7|312
1623309770000|2021-06-10 07:22:50|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|163
1623309780000|2021-06-10 07:23:00|||||||||3
1623309790000|2021-06-10 07:23:10|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|132
1623309800000|2021-06-10 07:23:20|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|50
1623309810000|2021-06-10 07:23:30|||||||||36
1623309820000|2021-06-10 07:23:40|17246.2|17244.7|17244.2|17242.7|17246.2|17244.7|17244.2|17242.7|71
1623309830000|2021-06-10 07:23:50|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17244.2|17242.7|138
1623309840000|2021-06-10 07:24:00|||||||||60
1623309850000|2021-06-10 07:24:10|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|186
1623309860000|2021-06-10 07:24:20|||||||||82
1623309870000|2021-06-10 07:24:30|17245.2|17243.7|17246.2|17244.7|17246.2|17244.7|17245.2|17243.7|66
1623309890000|2021-06-10 07:24:50|||||||||76
1623309900000|2021-06-10 07:25:00|17245.2|17243.7|17247.2|17245.7|17247.2|17245.7|17245.2|17243.7|86
1623309920000|2021-06-10 07:25:20|||||||||8
1623309930000|2021-06-10 07:25:30|17246.2|17244.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|48
1623309940000|2021-06-10 07:25:40|17246.2|17244.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|121
1623309950000|2021-06-10 07:25:50|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|12
1623309960000|2021-06-10 07:26:00|||||||||102
1623309970000|2021-06-10 07:26:10|17245.2|17243.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|192
1623309980000|2021-06-10 07:26:20|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|37
1623309990000|2021-06-10 07:26:30|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|1
1623310000000|2021-06-10 07:26:40|||||||||2
1623310010000|2021-06-10 07:26:50|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17
1623310020000|2021-06-10 07:27:00|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|33
1623310030000|2021-06-10 07:27:10|||||||||1
1623310040000|2021-06-10 07:27:20|17246.2|17244.7|17247.2|17245.7|17247.2|17245.7|17246.2|17244.7|363
1623310050000|2021-06-10 07:27:30|||||||||26
1623310060000|2021-06-10 07:27:40|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|122
1623310080000|2021-06-10 07:28:00|17245.2|17243.7|17246.2|17244.7|17246.2|17244.7|17245.2|17243.7|251
1623310090000|2021-06-10 07:28:10|17247.2|17245.7|17246.2|17244.7|17247.2|17245.7|17246.2|17244.7|57
1623310100000|2021-06-10 07:28:20|17245.2|17243.7|17246.2|17243.7|17246.2|17244.7|17245.2|17243.7|180
1623310110000|2021-06-10 07:28:30|17245.2|17244.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|128
1623310120000|2021-06-10 07:28:40|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|5
1623310130000|2021-06-10 07:28:50|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|9
1623310140000|2021-06-10 07:29:00|||||||||76
1623310150000|2021-06-10 07:29:10|||||||||28
1623310160000|2021-06-10 07:29:20|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17245.2|17243.7|24
1623310170000|2021-06-10 07:29:30|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|14
1623310180000|2021-06-10 07:29:40|17246.2|17244.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|23
1623310190000|2021-06-10 07:29:50|||||||||1
1623310200000|2021-06-10 07:30:00|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|111
1623310210000|2021-06-10 07:30:10|17245.2|17243.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|124
1623310220000|2021-06-10 07:30:20|||||||||16
1623310230000|2021-06-10 07:30:30|||||||||6
1623310240000|2021-06-10 07:30:40|||||||||8
1623310250000|2021-06-10 07:30:50|||||||||75
1623310270000|2021-06-10 07:31:10|||||||||1
1623310280000|2021-06-10 07:31:20|17246.2|17244.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|176
1623310290000|2021-06-10 07:31:30|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|136
1623310300000|2021-06-10 07:31:40|||||||||35
1623310310000|2021-06-10 07:31:50|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|213
1623310320000|2021-06-10 07:32:00|17244.2|17242.7|17245.2|17243.7|17245.2|17243.7|17244.2|17242.7|23
1623310330000|2021-06-10 07:32:10|||||||||2
1623310340000|2021-06-10 07:32:20|17246.2|17244.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|23
1623310350000|2021-06-10 07:32:30|17246.2|17244.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|47
1623310360000|2021-06-10 07:32:40|||||||||50
1623310370000|2021-06-10 07:32:50|17244.3|17242.8|17244.2|17242.7|17244.3|17242.8|17244.2|17242.7|80
1623310380000|2021-06-10 07:33:00|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|106
1623310390000|2021-06-10 07:33:10|||||||||66
1623310400000|2021-06-10 07:33:20|||||||||51
1623310410000|2021-06-10 07:33:30|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17245.2|17243.7|218
1623310420000|2021-06-10 07:33:40|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|4
1623310430000|2021-06-10 07:33:50|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|57
1623310440000|2021-06-10 07:34:00|17245.2|17243.7|17246.2|17243.7|17246.2|17244.7|17245.2|17243.7|71
1623310450000|2021-06-10 07:34:10|17245.2|17244.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|154
1623310460000|2021-06-10 07:34:20|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|119
1623310470000|2021-06-10 07:34:30|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|104
1623310480000|2021-06-10 07:34:40|||||||||2
1623310490000|2021-06-10 07:34:50|17244.2|17242.7|17242.2|17240.7|17244.2|17242.7|17242.2|17240.7|509
1623310500000|2021-06-10 07:35:00|||||||||116
1623310510000|2021-06-10 07:35:10|17241.2|17239.7|17242.2|17240.7|17242.2|17240.7|17241.2|17239.7|189
1623310520000|2021-06-10 07:35:20|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|19
1623310530000|2021-06-10 07:35:30|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|37
1623310540000|2021-06-10 07:35:40|17241.2|17239.7|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|154
1623310550000|2021-06-10 07:35:50|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17241.2|17239.7|266
1623310560000|2021-06-10 07:36:00|||||||||38
1623310570000|2021-06-10 07:36:10|||||||||5
1623310580000|2021-06-10 07:36:20|||||||||69
1623310590000|2021-06-10 07:36:30|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|2
1623310600000|2021-06-10 07:36:40|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|3
1623310610000|2021-06-10 07:36:50|||||||||34
1623310620000|2021-06-10 07:37:00|17243.2|17241.7|17243.2|17241.7|17244.2|17242.7|17243.2|17241.7|59
1623310630000|2021-06-10 07:37:10|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|6
1623310650000|2021-06-10 07:37:30|17245.2|17243.7|17244.2|17242.7|17245.2|17243.7|17244.2|17242.7|10
1623310660000|2021-06-10 07:37:40|||||||||571
1623310670000|2021-06-10 07:37:50|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17244.2|17242.7|567
1623310680000|2021-06-10 07:38:00|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|51
1623310690000|2021-06-10 07:38:10|17245.2|17243.7|17245.2|17242.7|17245.2|17243.7|17244.2|17242.7|80
1623310700000|2021-06-10 07:38:20||17243.7||17243.7||17243.7||17243.7|10
1623310710000|2021-06-10 07:38:30|17244.2|17242.7|17243.2|17241.7|17245.2|17243.7|17243.2|17241.7|322
1623310720000|2021-06-10 07:38:40|||||||||5
1623310730000|2021-06-10 07:38:50|||||||||20
1623310750000|2021-06-10 07:39:10|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|381
1623310770000|2021-06-10 07:39:30|||||||||167
1623310780000|2021-06-10 07:39:40|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|100
1623310790000|2021-06-10 07:39:50|||||||||13
1623310800000|2021-06-10 07:40:00|||||||||40
1623310810000|2021-06-10 07:40:10|||||||||45
1623310820000|2021-06-10 07:40:20|17242.2|17240.7|17242.2|17240.7|17243.2|17241.7|17242.2|17240.7|73
1623310830000|2021-06-10 07:40:30|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|35
1623310840000|2021-06-10 07:40:40|17242.2|17240.7|17243.2|17241.7|17243.2|17241.7|17242.2|17240.7|119
1623310850000|2021-06-10 07:40:50|||||||||5
1623310860000|2021-06-10 07:41:00|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|20
1623310890000|2021-06-10 07:41:30|||||||||39
1623310900000|2021-06-10 07:41:40|17243.2|17241.7|17242.2|17240.7|17243.2|17241.7|17242.2|17240.7|348
1623310910000|2021-06-10 07:41:50|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|16
1623310920000|2021-06-10 07:42:00|17244.2|17242.7|17243.2|17241.7|17244.2|17242.7|17243.2|17241.7|266
1623310930000|2021-06-10 07:42:10|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|94
1623310940000|2021-06-10 07:42:20|17245.2|17243.7|17244.2|17242.7|17245.2|17243.7|17244.2|17242.7|9
1623310950000|2021-06-10 07:42:30|||||||||153
1623310960000|2021-06-10 07:42:40|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17244.2|17242.7|86
1623310970000|2021-06-10 07:42:50|||||||||41
1623310980000|2021-06-10 07:43:00|17246.2|17244.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|24
1623310990000|2021-06-10 07:43:10|17246.2|17244.7|17245.2|17243.7|17246.2|17244.7|17244.2|17242.7|453
1623311000000|2021-06-10 07:43:20|17244.2|17242.7|17245.2|17243.7|17245.2|17243.7|17244.2|17242.7|62
1623311010000|2021-06-10 07:43:30|17244.2|17242.7|17243.2|17241.7|17244.2|17242.7|17243.2|17241.7|260
1623311020000|2021-06-10 07:43:40|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|230
1623311030000|2021-06-10 07:43:50|||||||||202
1623311040000|2021-06-10 07:44:00|||||||||58
1623311050000|2021-06-10 07:44:10|||||||||16
1623311060000|2021-06-10 07:44:20|||||||||31
1623311070000|2021-06-10 07:44:30|||||||||35
1623311080000|2021-06-10 07:44:40|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17242.2|17240.7|41
1623311090000|2021-06-10 07:44:50|17242.2|17240.7|17242.2|17240.7|17243.2|17241.7|17242.2|17240.7|14
1623311100000|2021-06-10 07:45:00|17243.2|17241.7|17242.2|17240.7|17243.2|17241.7|17242.2|17240.7|113
1623311110000|2021-06-10 07:45:10|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17240.2|17238.7|92
1623311120000|2021-06-10 07:45:20|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|127
1623311130000|2021-06-10 07:45:30|17239.2|17237.7|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|206
1623311140000|2021-06-10 07:45:40|||||||||40
1623311150000|2021-06-10 07:45:50|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|351
1623311160000|2021-06-10 07:46:00|||||||||9
1623311170000|2021-06-10 07:46:10|||||||||163
1623311180000|2021-06-10 07:46:20|||||||||271
1623311190000|2021-06-10 07:46:30|||||||||102
1623311200000|2021-06-10 07:46:40|||||||||433
1623311220000|2021-06-10 07:47:00|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|110
1623311230000|2021-06-10 07:47:10|17241.2|17239.7|17242.2|17240.7|17242.2|17240.7|17241.2|17239.7|53
1623311240000|2021-06-10 07:47:20|||||||||6
1623311250000|2021-06-10 07:47:30|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|170
1623311260000|2021-06-10 07:47:40|17242.2|17240.7|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|12
1623311270000|2021-06-10 07:47:50|17242.2|17240.7|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|3
1623311280000|2021-06-10 07:48:00|17242.2|17240.7|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|297
1623311290000|2021-06-10 07:48:10|||||||||67
1623311300000|2021-06-10 07:48:20|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|145
1623311310000|2021-06-10 07:48:30|||||||||2
1623311320000|2021-06-10 07:48:40|||||||||29
1623311330000|2021-06-10 07:48:50|||||||||22
1623311340000|2021-06-10 07:49:00|||||||||68
1623311350000|2021-06-10 07:49:10|||||||||7
1623311360000|2021-06-10 07:49:20|||||||||1
1623311370000|2021-06-10 07:49:30|||||||||67
1623311380000|2021-06-10 07:49:40|||||||||120
1623311390000|2021-06-10 07:49:50|||||||||1
1623311400000|2021-06-10 07:50:00|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|225
1623311410000|2021-06-10 07:50:10|17238.2|17236.7|17240.2|17237.7|17240.2|17238.7|17238.2|17236.7|268
1623311420000|2021-06-10 07:50:20|17239.2|17238.7|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|532
1623311430000|2021-06-10 07:50:30|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|57
1623311440000|2021-06-10 07:50:40|17239.2|17237.7|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|157
1623311460000|2021-06-10 07:51:00|17239.2|17237.7|17238.2|17236.7|17239.2|17237.7|17238.2|17236.7|666
1623311470000|2021-06-10 07:51:10|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17236.7|178
1623311480000|2021-06-10 07:51:20|||||||||20
1623311490000|2021-06-10 07:51:30|17238.2|17236.7|17239.2|17237.7|17239.2|17237.7|17238.2|17236.7|132
1623311500000|2021-06-10 07:51:40|17238.2|17236.7|17238.2|17236.7|17239.2|17237.7|17238.2|17236.7|155
1623311510000|2021-06-10 07:51:50|17239.2|17237.7|17238.2|17236.7|17239.2|17237.7|17238.2|17236.7|45
1623311520000|2021-06-10 07:52:00|17239.2|17237.7|17238.2|17236.7|17239.2|17237.7|17238.2|17236.7|13
1623311530000|2021-06-10 07:52:10|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|29
1623311540000|2021-06-10 07:52:20|||||||||29
1623311550000|2021-06-10 07:52:30|17240.2|17238.7|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|294
1623311560000|2021-06-10 07:52:40|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|347
1623311580000|2021-06-10 07:53:00|||||||||166
1623311590000|2021-06-10 07:53:10|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|117
1623311600000|2021-06-10 07:53:20|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17241.2|17239.7|35
1623311610000|2021-06-10 07:53:30|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|56
1623311620000|2021-06-10 07:53:40|||||||||186
1623311630000|2021-06-10 07:53:50|||||||||50
1623311640000|2021-06-10 07:54:00|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|351
1623311650000|2021-06-10 07:54:10|17241.2|17239.7|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|34
1623311660000|2021-06-10 07:54:20|||||||||11
1623311670000|2021-06-10 07:54:30|||||||||22
1623311680000|2021-06-10 07:54:40|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|195
1623311690000|2021-06-10 07:54:50|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|30
1623311700000|2021-06-10 07:55:00|||||||||4
1623311710000|2021-06-10 07:55:10|||||||||34
1623311730000|2021-06-10 07:55:30|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|16
1623311760000|2021-06-10 07:56:00|17242.2|17240.7|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|198
1623311780000|2021-06-10 07:56:20|17242.2|17240.7|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|289
1623311790000|2021-06-10 07:56:30|||||||||1
1623311810000|2021-06-10 07:56:50|||||||||1619
1623311830000|2021-06-10 07:57:10|||||||||3
1623311850000|2021-06-10 07:57:30|||||||||16
1623311860000|2021-06-10 07:57:40|||||||||4
1623311870000|2021-06-10 07:57:50|||||||||1297
1623311880000|2021-06-10 07:58:00|||||||||66
1623311890000|2021-06-10 07:58:10|||||||||33
1623311900000|2021-06-10 07:58:20|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|61
1623311910000|2021-06-10 07:58:30|||||||||36
1623311920000|2021-06-10 07:58:40|17238.2|17236.7|17239.2|17237.7|17239.2|17237.7|17238.2|17236.7|158
1623311930000|2021-06-10 07:58:50|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|58
1623311940000|2021-06-10 07:59:00|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|29
1623311950000|2021-06-10 07:59:10|17238.1|17236.6|17238.2|17236.7|17238.2|17236.7|17238.1|17236.6|254
1623311960000|2021-06-10 07:59:20|||||||||241
1623311970000|2021-06-10 07:59:30|||||||||20
1623311980000|2021-06-10 07:59:40|||||||||111
1623311990000|2021-06-10 07:59:50|||||||||102
1623312000000|2021-06-10 08:00:00|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|15
1623312010000|2021-06-10 08:00:10|||||||||45
1623312020000|2021-06-10 08:00:20|17238.2|17236.7|17239.2|17237.7|17239.2|17237.7|17238.2|17236.7|219
1623312030000|2021-06-10 08:00:30|||||||||2
1623312040000|2021-06-10 08:00:40|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|36
1623312050000|2021-06-10 08:00:50|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17238.2|17236.7|418
1623312060000|2021-06-10 08:01:00|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|169
1623312070000|2021-06-10 08:01:10|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|27
1623312080000|2021-06-10 08:01:20|||||||||10
1623312090000|2021-06-10 08:01:30|||||||||1
1623312100000|2021-06-10 08:01:40|||||||||331
1623312110000|2021-06-10 08:01:50|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|60
1623312120000|2021-06-10 08:02:00|17239.2|17237.7|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|356
1623312130000|2021-06-10 08:02:10|||||||||10
1623312140000|2021-06-10 08:02:20|||||||||20
1623312150000|2021-06-10 08:02:30|||||||||1
1623312160000|2021-06-10 08:02:40|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|183
1623312170000|2021-06-10 08:02:50|||||||||2
1623312180000|2021-06-10 08:03:00|||||||||40
1623312190000|2021-06-10 08:03:10|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|152
1623312200000|2021-06-10 08:03:20|17241.2|17239.7|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|145
1623312230000|2021-06-10 08:03:50|||||||||15
1623312250000|2021-06-10 08:04:10|||||||||20
1623312260000|2021-06-10 08:04:20|||||||||10
1623312270000|2021-06-10 08:04:30|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|150
1623312280000|2021-06-10 08:04:40|||||||||11
1623312290000|2021-06-10 08:04:50|||||||||58
1623312310000|2021-06-10 08:05:10|||||||||83
1623312320000|2021-06-10 08:05:20|17238.2|17236.7|17239.2|17237.7|17239.2|17237.7|17238.2|17236.7|230
1623312330000|2021-06-10 08:05:30|||||||||777
1623312350000|2021-06-10 08:05:50|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|61
1623312370000|2021-06-10 08:06:10|||||||||25
1623312400000|2021-06-10 08:06:40|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|197
1623312410000|2021-06-10 08:06:50|||||||||2
1623312420000|2021-06-10 08:07:00|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|320
1623312430000|2021-06-10 08:07:10|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|31
1623312440000|2021-06-10 08:07:20|||||||||105
1623312450000|2021-06-10 08:07:30|||||||||1
1623312460000|2021-06-10 08:07:40|||||||||1
1623312470000|2021-06-10 08:07:50|17238.2|17236.7|17238.2|17236.7|17239.2|17237.7|17238.2|17236.7|41
1623312480000|2021-06-10 08:08:00|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17238.2|17236.7|68
1623312490000|2021-06-10 08:08:10|17238.2|17236.7|17239.2|17237.7|17239.2|17237.7|17238.2|17236.7|5
1623312500000|2021-06-10 08:08:20|17238.2|17236.7|17238.2|17236.7|17239.2|17237.7|17238.2|17236.7|105
1623312520000|2021-06-10 08:08:40|17237.2|17235.7|17238.2|17236.7|17238.2|17236.7|17237.2|17235.7|96
1623312530000|2021-06-10 08:08:50|||||||||12
1623312540000|2021-06-10 08:09:00|17238.1|17236.6|17239.1|17237.6|17239.1|17237.6|17238.1|17236.6|84
1623312550000|2021-06-10 08:09:10|17238.1|17236.6|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|305
1623312560000|2021-06-10 08:09:20|17238.1|17236.6|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|81
1623312570000|2021-06-10 08:09:30|||||||||1
1623312600000|2021-06-10 08:10:00|||||||||320
1623312610000|2021-06-10 08:10:10|||||||||348
1623312620000|2021-06-10 08:10:20|||||||||8
1623312630000|2021-06-10 08:10:30|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|80
1623312640000|2021-06-10 08:10:40|||||||||656
1623312650000|2021-06-10 08:10:50|||||||||8
1623312660000|2021-06-10 08:11:00|||||||||156
1623312670000|2021-06-10 08:11:10|||||||||2
1623312680000|2021-06-10 08:11:20|||||||||11
1623312690000|2021-06-10 08:11:30|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|99
1623312700000|2021-06-10 08:11:40|||||||||5
1623312710000|2021-06-10 08:11:50|||||||||11
1623312720000|2021-06-10 08:12:00|||||||||2
1623312730000|2021-06-10 08:12:10|||||||||4
1623312740000|2021-06-10 08:12:20|||||||||10
1623312750000|2021-06-10 08:12:30|||||||||104
1623312760000|2021-06-10 08:12:40|||||||||35
1623312780000|2021-06-10 08:13:00|||||||||86
1623312790000|2021-06-10 08:13:10|||||||||166
1623312810000|2021-06-10 08:13:30|||||||||89
1623312820000|2021-06-10 08:13:40|||||||||10
1623312830000|2021-06-10 08:13:50|||||||||16
1623312840000|2021-06-10 08:14:00|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|48
1623312850000|2021-06-10 08:14:10|||||||||1
1623312870000|2021-06-10 08:14:30|||||||||1
1623312880000|2021-06-10 08:14:40|||||||||1
1623312890000|2021-06-10 08:14:50|17239.1|17237.6|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|224
1623312900000|2021-06-10 08:15:00|17238.2|17236.7|17239.1|17237.6|17239.1|17237.6|17238.2|17236.7|279
1623312930000|2021-06-10 08:15:30|||||||||40
1623312950000|2021-06-10 08:15:50|||||||||6
1623312960000|2021-06-10 08:16:00|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|242
1623313010000|2021-06-10 08:16:50|17237.1|17235.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|268
1623313020000|2021-06-10 08:17:00|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|92
1623313040000|2021-06-10 08:17:20|17237.2|17235.7|17237.1|17235.6|17237.2|17235.7|17237.1|17235.6|48
1623313050000|2021-06-10 08:17:30|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|68
1623313060000|2021-06-10 08:17:40|||||||||22
1623313080000|2021-06-10 08:18:00|||||||||13
1623313090000|2021-06-10 08:18:10|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|122
1623313100000|2021-06-10 08:18:20|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|112
1623313110000|2021-06-10 08:18:30|17238.2|17236.7|17239.1|17237.6|17239.1|17237.6|17238.2|17236.7|215
1623313120000|2021-06-10 08:18:40|||||||||92
1623313130000|2021-06-10 08:18:50|||||||||13
1623313150000|2021-06-10 08:19:10|||||||||295
1623313160000|2021-06-10 08:19:20|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|53
1623313170000|2021-06-10 08:19:30|17239.1|17237.6|17239.2|17237.7|17240.1|17238.6|17239.1|17237.6|610
1623313180000|2021-06-10 08:19:40|17239.1|17237.6|17239.1|17237.6|17240.1|17238.6|17239.1|17237.6|139
1623313190000|2021-06-10 08:19:50|||||||||99
1623313220000|2021-06-10 08:20:20|||||||||19
1623313230000|2021-06-10 08:20:30|17238.1|17236.6|17239.1|17237.6|17239.1|17237.6|17238.1|17236.6|20
1623313240000|2021-06-10 08:20:40|||||||||469
1623313270000|2021-06-10 08:21:10|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|23
1623313280000|2021-06-10 08:21:20|17238.2|17236.7|17239.1|17237.6|17239.1|17237.6|17238.2|17236.6|223
1623313290000|2021-06-10 08:21:30|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|2
1623313310000|2021-06-10 08:21:50|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17238.1|17236.6|138
1623313320000|2021-06-10 08:22:00|17238.1|17236.6|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|289
1623313330000|2021-06-10 08:22:10|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|81
1623313340000|2021-06-10 08:22:20||17236.6||17237.6||17237.6||17236.6|66
1623313350000|2021-06-10 08:22:30|||||||||411
1623313370000|2021-06-10 08:22:50|17240.1|17238.6|17239.1|17237.6|17240.1|17238.6|17239.1|17237.6|179
1623313380000|2021-06-10 08:23:00|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|96
1623313400000|2021-06-10 08:23:20|||||||||11
1623313410000|2021-06-10 08:23:30|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|207
1623313420000|2021-06-10 08:23:40|||||||||3
1623313430000|2021-06-10 08:23:50|||||||||10
1623313440000|2021-06-10 08:24:00|17240.1|17238.6|17239.1|17237.6|17240.1|17238.6|17239.1|17237.6|539
1623313470000|2021-06-10 08:24:30|||||||||234
1623313480000|2021-06-10 08:24:40|||||||||6
1623313490000|2021-06-10 08:24:50|||||||||35
1623313500000|2021-06-10 08:25:00|||||||||17
1623313510000|2021-06-10 08:25:10|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|27
1623313520000|2021-06-10 08:25:20|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17236.1|17234.6|329
1623313530000|2021-06-10 08:25:30|||||||||22
1623313540000|2021-06-10 08:25:40|||||||||19
1623313550000|2021-06-10 08:25:50|||||||||11
1623313560000|2021-06-10 08:26:00|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|14
1623313590000|2021-06-10 08:26:30|||||||||309
1623313630000|2021-06-10 08:27:10|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|80
1623313640000|2021-06-10 08:27:20|||||||||43
1623313650000|2021-06-10 08:27:30|||||||||22
1623313660000|2021-06-10 08:27:40|||||||||58
1623313670000|2021-06-10 08:27:50|17238.1|17236.6|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|120
1623313680000|2021-06-10 08:28:00|17238.1|17236.6|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|41
1623313690000|2021-06-10 08:28:10|||||||||82
1623313700000|2021-06-10 08:28:20|||||||||87
1623313710000|2021-06-10 08:28:30|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|26
1623313730000|2021-06-10 08:28:50|17239.1|17237.6|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|124
1623313740000|2021-06-10 08:29:00|17239.1|17237.6|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|51
1623313760000|2021-06-10 08:29:20|||||||||43
1623313780000|2021-06-10 08:29:40|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|10
1623313790000|2021-06-10 08:29:50|||||||||3
1623313800000|2021-06-10 08:30:00|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|80
1623313810000|2021-06-10 08:30:10|||||||||17
1623313820000|2021-06-10 08:30:20|||||||||26
1623313830000|2021-06-10 08:30:30|||||||||43
1623313840000|2021-06-10 08:30:40|||||||||92
1623313850000|2021-06-10 08:30:50|||||||||272
1623313860000|2021-06-10 08:31:00|17239.1|17237.6|17240.1|17238.6|17240.1|17238.6|17239.1|17237.6|124
1623313870000|2021-06-10 08:31:10|17241.1|17239.6|17240.1|17238.6|17241.1|17239.6|17240.1|17238.6|221
1623313890000|2021-06-10 08:31:30|||||||||38
1623313900000|2021-06-10 08:31:40|||||||||4
1623313910000|2021-06-10 08:31:50|17241.1|17239.6|17240.1|17238.6|17241.1|17239.6|17240.1|17238.6|118
1623313920000|2021-06-10 08:32:00|||||||||5
1623313930000|2021-06-10 08:32:10|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17240.1|17238.6|64
1623313940000|2021-06-10 08:32:20|||||||||5
1623313950000|2021-06-10 08:32:30|17242.1|17240.6|17243.1|17241.6|17243.1|17241.6|17242.1|17240.6|479
1623313960000|2021-06-10 08:32:40|17242.1|17240.6|17242.1|17240.6|17243.1|17241.6|17242.1|17240.6|74
1623313970000|2021-06-10 08:32:50|||||||||89
1623313980000|2021-06-10 08:33:00|17241.1|17239.6|17242.1|17240.6|17242.1|17240.6|17241.1|17239.6|156
1623313990000|2021-06-10 08:33:10|||||||||145
1623314000000|2021-06-10 08:33:20|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|351
1623314010000|2021-06-10 08:33:30|||||||||2
1623314020000|2021-06-10 08:33:40|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|33
1623314030000|2021-06-10 08:33:50|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17242.1|17240.6|284
1623314040000|2021-06-10 08:34:00|||||||||49
1623314050000|2021-06-10 08:34:10|||||||||105
1623314060000|2021-06-10 08:34:20|||||||||45
1623314070000|2021-06-10 08:34:30|17242.1|17240.6|17243.1|17241.6|17243.1|17241.6|17242.1|17240.6|414
1623314090000|2021-06-10 08:34:50||17240.6||17241.6||17241.6||17240.6|287
1623314100000|2021-06-10 08:35:00|17242.1|17240.6|17242.1|17240.6|17243.1|17241.6|17242.1|17240.6|169
1623314110000|2021-06-10 08:35:10|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|302
1623314120000|2021-06-10 08:35:20|||||||||11
1623314130000|2021-06-10 08:35:30|17242.1|17240.6|17242.1|17240.6|17242.1|17241.6|17242.1|17240.6|30
1623314150000|2021-06-10 08:35:50|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|11
1623314160000|2021-06-10 08:36:00|17239.1|17237.6|17240.1|17238.6|17240.1|17238.6|17239.1|17237.6|213
1623314170000|2021-06-10 08:36:10|17239.1|17237.6|17240.1|17238.6|17240.1|17238.6|17239.1|17237.6|179
1623314190000|2021-06-10 08:36:30|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|1
1623314200000|2021-06-10 08:36:40|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|211
1623314210000|2021-06-10 08:36:50|||||||||2
1623314220000|2021-06-10 08:37:00|||||||||295
1623314230000|2021-06-10 08:37:10|||||||||1
1623314240000|2021-06-10 08:37:20|||||||||151
1623314250000|2021-06-10 08:37:30|||||||||55
1623314280000|2021-06-10 08:38:00|||||||||4
1623314290000|2021-06-10 08:38:10|||||||||8
1623314300000|2021-06-10 08:38:20|||||||||35
1623314310000|2021-06-10 08:38:30|||||||||2
1623314330000|2021-06-10 08:38:50|||||||||1
1623314360000|2021-06-10 08:39:20|||||||||2
1623314370000|2021-06-10 08:39:30|17239.1|17237.6|17240.1|17238.6|17240.1|17238.6|17239.1|17237.6|29
1623314380000|2021-06-10 08:39:40|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|162
1623314390000|2021-06-10 08:39:50|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|6
1623314400000|2021-06-10 08:40:00|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|62
1623314410000|2021-06-10 08:40:10|||||||||41
1623314430000|2021-06-10 08:40:30|||||||||7
1623314440000|2021-06-10 08:40:40|17240.1|17238.6|17239.1|17237.6|17240.1|17238.6|17239.1|17237.6|206
1623314450000|2021-06-10 08:40:50|17240.1|17238.6|17239.1|17237.6|17240.1|17238.6|17239.1|17237.6|121
1623314470000|2021-06-10 08:41:10|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|90
1623314480000|2021-06-10 08:41:20|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|144
1623314490000|2021-06-10 08:41:30|||||||||50
1623314500000|2021-06-10 08:41:40|||||||||324
1623314510000|2021-06-10 08:41:50|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|175
1623314520000|2021-06-10 08:42:00|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|173
1623314530000|2021-06-10 08:42:10|||||||||8
1623314550000|2021-06-10 08:42:30|||||||||41
1623314560000|2021-06-10 08:42:40|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|111
1623314570000|2021-06-10 08:42:50|||||||||1
1623314580000|2021-06-10 08:43:00|||||||||243
1623314590000|2021-06-10 08:43:10|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|153
1623314600000|2021-06-10 08:43:20|17240.1|17238.6|17239.1|17237.6|17240.1|17238.6|17239.1|17237.6|213
1623314610000|2021-06-10 08:43:30|||||||||7
1623314620000|2021-06-10 08:43:40|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|66
1623314630000|2021-06-10 08:43:50|||||||||78
1623314640000|2021-06-10 08:44:00|||||||||37
1623314660000|2021-06-10 08:44:20|||||||||1050
1623314690000|2021-06-10 08:44:50|17239.1|17237.6|17240.1|17238.6|17240.1|17238.6|17239.1|17237.6|44
1623314700000|2021-06-10 08:45:00|17239.1|17237.6|17240.1|17238.6|17241.1|17239.6|17239.1|17237.6|26
1623314710000|2021-06-10 08:45:10|||||||||48
1623314730000|2021-06-10 08:45:30|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|73
1623314740000|2021-06-10 08:45:40|17240.1|17238.6|17239.1|17237.6|17240.1|17238.6|17239.1|17237.6|256
1623314760000|2021-06-10 08:46:00|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|44
1623314770000|2021-06-10 08:46:10|||||||||13
1623314780000|2021-06-10 08:46:20|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|153
1623314790000|2021-06-10 08:46:30|17240.1|17238.6|17241.1|17239.6|17241.1|17239.6|17240.1|17238.6|118
1623314800000|2021-06-10 08:46:40|||||||||279
1623314810000|2021-06-10 08:46:50|||||||||36
1623314820000|2021-06-10 08:47:00|17240.1|17238.6|17241.1|17239.6|17241.1|17239.6|17240.1|17238.6|87
1623314830000|2021-06-10 08:47:10|17240.1|17238.6|17241.1|17239.6|17241.1|17239.6|17240.1|17238.6|118
1623314840000|2021-06-10 08:47:20|17240.1|17238.6|17240.1|17238.6|17241.1|17239.6|17240.1|17238.6|62
1623314850000|2021-06-10 08:47:30|||||||||63
1623314860000|2021-06-10 08:47:40|||||||||140
1623314870000|2021-06-10 08:47:50|||||||||63
1623314880000|2021-06-10 08:48:00|||||||||5
1623314900000|2021-06-10 08:48:20|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|251
1623314910000|2021-06-10 08:48:30|17242.1|17240.6|17241.1|17239.6|17242.1|17240.6|17241.1|17239.6|174
1623314920000|2021-06-10 08:48:40|17242.1|17240.6|17241.1|17239.6|17242.1|17240.6|17241.1|17239.6|100
1623314930000|2021-06-10 08:48:50|17240.1|17238.6|17241.1|17239.6|17241.1|17239.6|17240.1|17238.6|69
1623314940000|2021-06-10 08:49:00|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|27
1623314960000|2021-06-10 08:49:20|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|159
1623314970000|2021-06-10 08:49:30|||||||||3
1623314980000|2021-06-10 08:49:40|17240.1|17238.6|17239.1|17237.6|17240.1|17238.6|17239.1|17237.6|44
1623314990000|2021-06-10 08:49:50|||||||||1
1623315000000|2021-06-10 08:50:00|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|243
1623315010000|2021-06-10 08:50:10|||||||||2
1623315020000|2021-06-10 08:50:20|||||||||104
1623315030000|2021-06-10 08:50:30|17237.1|17235.6|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|334
1623315040000|2021-06-10 08:50:40|17238.1|17236.6|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|105
1623315050000|2021-06-10 08:50:50|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|6
1623315060000|2021-06-10 08:51:00|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|39
1623315080000|2021-06-10 08:51:20|||||||||112
1623315090000|2021-06-10 08:51:30|17236.1|17234.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|71
1623315100000|2021-06-10 08:51:40|||||||||62
1623315110000|2021-06-10 08:51:50|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|102
1623315120000|2021-06-10 08:52:00|17237.1|17235.6|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|66
1623315130000|2021-06-10 08:52:10|||||||||52
1623315140000|2021-06-10 08:52:20|||||||||82
1623315150000|2021-06-10 08:52:30|||||||||49
1623315160000|2021-06-10 08:52:40|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|306
1623315170000|2021-06-10 08:52:50|||||||||10
1623315180000|2021-06-10 08:53:00|||||||||50
1623315190000|2021-06-10 08:53:10|||||||||54
1623315200000|2021-06-10 08:53:20|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|116
1623315210000|2021-06-10 08:53:30|||||||||19
1623315220000|2021-06-10 08:53:40|||||||||289
1623315230000|2021-06-10 08:53:50|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|116
1623315240000|2021-06-10 08:54:00|17236.1|17234.6|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|144
1623315250000|2021-06-10 08:54:10|17237.1|17235.6|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|77
1623315260000|2021-06-10 08:54:20|||||||||13
1623315270000|2021-06-10 08:54:30|||||||||20
1623315280000|2021-06-10 08:54:40|||||||||52
1623315290000|2021-06-10 08:54:50|17235.1|17233.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|309
1623315300000|2021-06-10 08:55:00|17236.1|17234.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|167
1623315310000|2021-06-10 08:55:10|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|21
1623315320000|2021-06-10 08:55:20|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|66
1623315330000|2021-06-10 08:55:30|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|374
1623315340000|2021-06-10 08:55:40|||||||||11
1623315360000|2021-06-10 08:56:00|||||||||186
1623315370000|2021-06-10 08:56:10|||||||||110
1623315380000|2021-06-10 08:56:20|17237.1|17235.6|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|138
1623315390000|2021-06-10 08:56:30|17237.1|17235.6|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|126
1623315400000|2021-06-10 08:56:40|||||||||3
1623315410000|2021-06-10 08:56:50|||||||||516
1623315420000|2021-06-10 08:57:00|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17236.1|17234.6|55
1623315430000|2021-06-10 08:57:10|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|37
1623315440000|2021-06-10 08:57:20|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|120
1623315450000|2021-06-10 08:57:30|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|245
1623315470000|2021-06-10 08:57:50|||||||||20
1623315480000|2021-06-10 08:58:00|||||||||8
1623315490000|2021-06-10 08:58:10|17234|17232.5|17235|17233.5|17235|17233.5|17234|17232.5|94
1623315500000|2021-06-10 08:58:20||17232.5||17233.5||17233.5||17232.5|124
1623315510000|2021-06-10 08:58:30|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|15
1623315520000|2021-06-10 08:58:40|17234.1|17232.6|17235|17233.5|17235|17233.5|17234|17232.5|656
1623315530000|2021-06-10 08:58:50|17234|17232.5|17235|17233.5|17235|17233.5|17234|17232.5|228
1623315540000|2021-06-10 08:59:00|||||||||101
1623315560000|2021-06-10 08:59:20|17236|17234.5|17235|17233.5|17236|17234.5|17235|17233.5|293
1623315570000|2021-06-10 08:59:30|17236||17235||17236||17235||48
1623315580000|2021-06-10 08:59:40|||||||||168
1623315590000|2021-06-10 08:59:50|||||||||2
1623315600000|2021-06-10 09:00:00|17236|17234.5|17236|17233.5|17236|17234.5|17235|17233.5|72
1623315610000|2021-06-10 09:00:10|17235|17234.5|17236|17234.5|17236|17234.5|17235|17234.5|113
1623315620000|2021-06-10 09:00:20|||||||||4
1623315630000|2021-06-10 09:00:30|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|1929
1623315650000|2021-06-10 09:00:50|||||||||253
1623315660000|2021-06-10 09:01:00|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|67
1623315670000|2021-06-10 09:01:10|||||||||52
1623315680000|2021-06-10 09:01:20|||||||||78
1623315690000|2021-06-10 09:01:30|||||||||27
1623315700000|2021-06-10 09:01:40|||||||||11
1623315710000|2021-06-10 09:01:50|17237|17235.5|17238|17236.5|17238|17236.5|17237|17235.5|36
1623315730000|2021-06-10 09:02:10|||||||||111
1623315740000|2021-06-10 09:02:20|17237|17235.5|17238|17236.5|17238|17236.5|17237|17235.5|323
1623315750000|2021-06-10 09:02:30|17237.1|17235.6|17237|17235.5|17237.1|17235.6|17237|17235.5|305
1623315760000|2021-06-10 09:02:40|||||||||4
1623315770000|2021-06-10 09:02:50|||||||||3
1623315780000|2021-06-10 09:03:00|||||||||2
1623315790000|2021-06-10 09:03:10|||||||||103
1623315800000|2021-06-10 09:03:20|||||||||25
1623315810000|2021-06-10 09:03:30|||||||||2
1623315820000|2021-06-10 09:03:40|||||||||25
1623315830000|2021-06-10 09:03:50|||||||||6
1623315840000|2021-06-10 09:04:00|17237.1|17235.6|17237|17235.5|17237.1|17235.6|17237|17235.5|182
1623315850000|2021-06-10 09:04:10|||||||||50
1623315860000|2021-06-10 09:04:20|17236|17234.5|17237|17235.5|17237|17235.5|17236|17234.5|134
1623315870000|2021-06-10 09:04:30|||||||||4
1623315890000|2021-06-10 09:04:50|||||||||7
1623315900000|2021-06-10 09:05:00|17237.1|17235.6|17237|17235.5|17238|17236.5|17237|17235.5|389
1623315920000|2021-06-10 09:05:20|||||||||19
1623315930000|2021-06-10 09:05:30|||||||||30
1623315950000|2021-06-10 09:05:50|||||||||4
1623315960000|2021-06-10 09:06:00|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|27
1623315970000|2021-06-10 09:06:10|||||||||10
1623315980000|2021-06-10 09:06:20|17235|17233.5|17235|17233.5|17236|17234.5|17235|17233.5|54
1623316000000|2021-06-10 09:06:40|||||||||20
1623316010000|2021-06-10 09:06:50|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|56
1623316020000|2021-06-10 09:07:00|||||||||80
1623316030000|2021-06-10 09:07:10|17235|17233.5|17236|17234.5|17236|17234.5|17235|17233.5|183
1623316040000|2021-06-10 09:07:20|||||||||71
1623316050000|2021-06-10 09:07:30|||||||||3
1623316060000|2021-06-10 09:07:40|||||||||70
1623316070000|2021-06-10 09:07:50|||||||||131
1623316080000|2021-06-10 09:08:00|||||||||2
1623316090000|2021-06-10 09:08:10|||||||||11
1623316100000|2021-06-10 09:08:20|||||||||42
1623316110000|2021-06-10 09:08:30|17235|17233.5|17236|17234.5|17236|17234.5|17235|17233.5|28
1623316120000|2021-06-10 09:08:40|17237|17235.5|17236|17234.5|17237|17235.5|17236|17234.5|91
1623316130000|2021-06-10 09:08:50|||||||||75
1623316140000|2021-06-10 09:09:00|||||||||15
1623316160000|2021-06-10 09:09:20|||||||||227
1623316170000|2021-06-10 09:09:30|||||||||14
1623316180000|2021-06-10 09:09:40|||||||||38
1623316190000|2021-06-10 09:09:50|17236.1|17234.6|17236|17234.5|17236.1|17234.6|17236|17234.5|126
1623316200000|2021-06-10 09:10:00|17237|17235.5|17237|17235.5|17237|17235.5|17237|17234.5|42
1623316220000|2021-06-10 09:10:20|||||||||3
1623316230000|2021-06-10 09:10:30|||||||||50
1623316240000|2021-06-10 09:10:40|||||||||57
1623316250000|2021-06-10 09:10:50|||||||||7
1623316260000|2021-06-10 09:11:00|17238|17236.5|17238|17236.5|17238|17236.5|17237|17235.5|615
1623316270000|2021-06-10 09:11:10|17237|17235.5|17237|17235.5|17238|17236.5|17237|17235.5|328
1623316280000|2021-06-10 09:11:20|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|68
1623316290000|2021-06-10 09:11:30|||||||||25
1623316300000|2021-06-10 09:11:40|||||||||15
1623316320000|2021-06-10 09:12:00|||||||||218
1623316330000|2021-06-10 09:12:10|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|228
1623316350000|2021-06-10 09:12:30|17236|17234.5|17237|17235.5|17237|17235.5|17236|17234.5|115
1623316370000|2021-06-10 09:12:50|||||||||138
1623316380000|2021-06-10 09:13:00|||||||||15
1623316390000|2021-06-10 09:13:10|||||||||8
1623316400000|2021-06-10 09:13:20|||||||||31
1623316410000|2021-06-10 09:13:30|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|17
1623316420000|2021-06-10 09:13:40|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|59
1623316430000|2021-06-10 09:13:50|||||||||21
1623316440000|2021-06-10 09:14:00|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|59
1623316450000|2021-06-10 09:14:10|17237|17235.5|17238|17236.5|17238|17236.5|17237|17235.5|67
1623316460000|2021-06-10 09:14:20|17237|17235.5|17237|17235.5|17238|17236.5|17237|17235.5|17
1623316470000|2021-06-10 09:14:30|||||||||16
1623316480000|2021-06-10 09:14:40|17238|17236.5|17238|17236.5|17238|17236.5|17237|17235.5|243
1623316490000|2021-06-10 09:14:50|||||||||2
1623316500000|2021-06-10 09:15:00|||||||||1
1623316510000|2021-06-10 09:15:10|||||||||21
1623316530000|2021-06-10 09:15:30|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|413
1623316550000|2021-06-10 09:15:50|||||||||1
1623316570000|2021-06-10 09:16:10|||||||||4
1623316580000|2021-06-10 09:16:20|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|142
1623316590000|2021-06-10 09:16:30|||||||||3
1623316600000|2021-06-10 09:16:40|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|239
1623316610000|2021-06-10 09:16:50|||||||||112
1623316620000|2021-06-10 09:17:00|17236|17234.5|17235|17233.5|17236|17234.5|17235|17233.5|179
1623316630000|2021-06-10 09:17:10|17236|17234.5|17235|17233.5|17236|17234.5|17235|17233.5|69
1623316650000|2021-06-10 09:17:30|||||||||93
1623316660000|2021-06-10 09:17:40|||||||||11
1623316670000|2021-06-10 09:17:50|||||||||36
1623316680000|2021-06-10 09:18:00|17234|17232.5|17235|17233.5|17235|17233.5|17234|17232.5|527
1623316690000|2021-06-10 09:18:10|17234|17232.5|17235|17233.5|17235|17233.5|17234|17232.5|146
1623316700000|2021-06-10 09:18:20|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|7
1623316710000|2021-06-10 09:18:30|||||||||53
1623316730000|2021-06-10 09:18:50|||||||||24
1623316740000|2021-06-10 09:19:00|17233|17231.5|17234|17232.5|17234|17232.5|17233|17231.5|39
1623316750000|2021-06-10 09:19:10|||||||||89
1623316760000|2021-06-10 09:19:20||17231.5||17232.5||17232.5||17231.5|18
1623316770000|2021-06-10 09:19:30|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|15
1623316780000|2021-06-10 09:19:40|||||||||100
1623316790000|2021-06-10 09:19:50|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|36
1623316800000|2021-06-10 09:20:00|||||||||209
1623316810000|2021-06-10 09:20:10|||||||||4
1623316820000|2021-06-10 09:20:20|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|28
1623316830000|2021-06-10 09:20:30|||||||||5
1623316840000|2021-06-10 09:20:40|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|237
1623316850000|2021-06-10 09:20:50|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|215
1623316860000|2021-06-10 09:21:00|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|92
1623316870000|2021-06-10 09:21:10|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|276
1623316880000|2021-06-10 09:21:20|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|183
1623316900000|2021-06-10 09:21:40|||||||||18
1623316910000|2021-06-10 09:21:50|||||||||33
1623316920000|2021-06-10 09:22:00|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|80
1623316930000|2021-06-10 09:22:10|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|70
1623316940000|2021-06-10 09:22:20|||||||||23
1623316950000|2021-06-10 09:22:30|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|53
1623316980000|2021-06-10 09:23:00|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|84
1623317000000|2021-06-10 09:23:20|||||||||130
1623317010000|2021-06-10 09:23:30|||||||||42
1623317020000|2021-06-10 09:23:40|||||||||60
1623317030000|2021-06-10 09:23:50|||||||||109
1623317040000|2021-06-10 09:24:00|||||||||1296
1623317050000|2021-06-10 09:24:10|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|104
1623317060000|2021-06-10 09:24:20|17232|17230.5|17231|17229.5|17232|17230.5|17231|17229.5|896
1623317070000|2021-06-10 09:24:30|17230|17228.5|17230|17228.5|17231|17229.5|17230|17228.5|354
1623317080000|2021-06-10 09:24:40|||||||||1
1623317090000|2021-06-10 09:24:50|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|93
1623317100000|2021-06-10 09:25:00|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|200
1623317110000|2021-06-10 09:25:10|||||||||11
1623317120000|2021-06-10 09:25:20|||||||||141
1623317130000|2021-06-10 09:25:30|||||||||6
1623317140000|2021-06-10 09:25:40|||||||||12
1623317150000|2021-06-10 09:25:50|17231|17229.5|17232|17230.5|17232|17230.5|17231|17229.5|330
1623317160000|2021-06-10 09:26:00|||||||||6
1623317180000|2021-06-10 09:26:20|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|8
1623317200000|2021-06-10 09:26:40|17232|17230.5|17232|17230.5|17232|17230.5|17231|17229.5|132
1623317210000|2021-06-10 09:26:50|17231|17229.5|17232|17230.5|17232|17230.5|17231|17229.5|168
1623317230000|2021-06-10 09:27:10|17231|17229.5|17232|17230.5|17232|17230.5|17231|17229.5|43
1623317240000|2021-06-10 09:27:20|||||||||1
1623317250000|2021-06-10 09:27:30|||||||||152
1623317260000|2021-06-10 09:27:40|||||||||4
1623317270000|2021-06-10 09:27:50|17231|17229.5|17231|17229.5|17232|17230.5|17231|17229.5|169
1623317280000|2021-06-10 09:28:00|||||||||45
1623317290000|2021-06-10 09:28:10|17232|17230.5|17232|17229.5|17232|17230.5|17231|17229.5|45
1623317300000|2021-06-10 09:28:20|17231|17230.5|17231|17229.5|17231|17230.5|17231|17229.5|35
1623317310000|2021-06-10 09:28:30|17232|17230.5|17232|17230.5|17232|17230.5|17231|17229.5|260
1623317320000|2021-06-10 09:28:40|||||||||46
1623317330000|2021-06-10 09:28:50|||||||||25
1623317340000|2021-06-10 09:29:00|17233|17231.5|17232|17230.5|17233|17231.5|17232|17230.5|212
1623317350000|2021-06-10 09:29:10|17233|17231.5|17234|17232.5|17234|17232.5|17233|17231.5|583
1623317370000|2021-06-10 09:29:30|||||||||26
1623317380000|2021-06-10 09:29:40|||||||||59
1623317390000|2021-06-10 09:29:50|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|26
1623317400000|2021-06-10 09:30:00|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|271
1623317410000|2021-06-10 09:30:10|17231|17229.5|17232|17230.5|17232|17230.5|17231|17229.5|114
1623317420000|2021-06-10 09:30:20|17231|17229.5|17232|17230.5|17232|17230.5|17231|17229.5|57
1623317430000|2021-06-10 09:30:30|||||||||53
1623317440000|2021-06-10 09:30:40|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|25
1623317450000|2021-06-10 09:30:50|||||||||5
1623317460000|2021-06-10 09:31:00|||||||||180
1623317480000|2021-06-10 09:31:20|||||||||81
1623317490000|2021-06-10 09:31:30|||||||||2
1623317500000|2021-06-10 09:31:40|||||||||58
1623317510000|2021-06-10 09:31:50|17232|17230.5|17232|17230.5|17232|17230.5|17231|17229.5|262
1623317520000|2021-06-10 09:32:00|||||||||119
1623317530000|2021-06-10 09:32:10|17231|17229.5|17232|17230.5|17232|17230.5|17231|17229.5|260
1623317540000|2021-06-10 09:32:20|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|95
1623317550000|2021-06-10 09:32:30|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|170
1623317560000|2021-06-10 09:32:40|17231|17229.5|17231|17229.5|17232|17230.5|17231|17229.5|246
1623317580000|2021-06-10 09:33:00|||||||||10
1623317590000|2021-06-10 09:33:10|||||||||56
1623317600000|2021-06-10 09:33:20|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|167
1623317610000|2021-06-10 09:33:30|||||||||6
1623317620000|2021-06-10 09:33:40|||||||||23
1623317640000|2021-06-10 09:34:00|||||||||3
1623317650000|2021-06-10 09:34:10|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|110
1623317670000|2021-06-10 09:34:30|||||||||3
1623317680000|2021-06-10 09:34:40|||||||||1
1623317690000|2021-06-10 09:34:50|17231|17229.5|17232|17230.5|17232|17230.5|17231|17229.5|139
1623317700000|2021-06-10 09:35:00|||||||||2
1623317710000|2021-06-10 09:35:10|17231|17229.5|17231|17229.5|17232|17229.5|17231|17229.5|52
1623317720000|2021-06-10 09:35:20|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|248
1623317730000|2021-06-10 09:35:30|||||||||51
1623317740000|2021-06-10 09:35:40|||||||||3
1623317770000|2021-06-10 09:36:10|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|352
1623317780000|2021-06-10 09:36:20|||||||||10
1623317790000|2021-06-10 09:36:30|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|14
1623317800000|2021-06-10 09:36:40|17228|17226.5|17229|17227.5|17229|17227.5|17228|17226.5|1115
1623317810000|2021-06-10 09:36:50|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|215
1623317820000|2021-06-10 09:37:00|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|134
1623317830000|2021-06-10 09:37:10|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|249
1623317840000|2021-06-10 09:37:20|||||||||320
1623317850000|2021-06-10 09:37:30|17230|17228.5|17230|17228.5|17230|17228.5|17229.9|17228.4|205
1623317860000|2021-06-10 09:37:40|17229|17227.5|17230|17228.5|17230|17228.5|17229|17227.5|19
1623317870000|2021-06-10 09:37:50|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|6
1623317880000|2021-06-10 09:38:00|||||||||96
1623317890000|2021-06-10 09:38:10|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|267
1623317900000|2021-06-10 09:38:20|||||||||4
1623317930000|2021-06-10 09:38:50|||||||||34
1623317940000|2021-06-10 09:39:00|17229|17227.5|17229|17227.5|17229|17227.5|17228|17226.5|490
1623317950000|2021-06-10 09:39:10|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|166
1623317960000|2021-06-10 09:39:20|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|143
1623317970000|2021-06-10 09:39:30|||||||||11
1623317980000|2021-06-10 09:39:40|17228|17226.5|17229|17227.5|17229|17227.5|17228|17226.5|655
1623317990000|2021-06-10 09:39:50|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|5
1623318000000|2021-06-10 09:40:00|17227.9|17226.4|17227|17225.5|17227.9|17226.4|17227|17225.5|222
1623318010000|2021-06-10 09:40:10|17227.9|17226.4|17228|17226.5|17228|17226.5|17227.9|17226.4|101
1623318020000|2021-06-10 09:40:20|||||||||3
1623318030000|2021-06-10 09:40:30|||||||||1
1623318040000|2021-06-10 09:40:40|||||||||28
1623318060000|2021-06-10 09:41:00|||||||||126
1623318080000|2021-06-10 09:41:20|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|208
1623318090000|2021-06-10 09:41:30|||||||||490
1623318110000|2021-06-10 09:41:50|||||||||53
1623318120000|2021-06-10 09:42:00|||||||||26
1623318130000|2021-06-10 09:42:10|||||||||26
1623318150000|2021-06-10 09:42:30|||||||||2
1623318170000|2021-06-10 09:42:50|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|12
1623318190000|2021-06-10 09:43:10|||||||||17
1623318200000|2021-06-10 09:43:20|||||||||35
1623318210000|2021-06-10 09:43:30|17227|17225.5|17228|17226.5|17228|17226.5|17227|17225.5|265
1623318230000|2021-06-10 09:43:50|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|12
1623318240000|2021-06-10 09:44:00|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|25
1623318250000|2021-06-10 09:44:10|||||||||10
1623318260000|2021-06-10 09:44:20|||||||||175
1623318270000|2021-06-10 09:44:30|||||||||1
1623318280000|2021-06-10 09:44:40|||||||||6
1623318290000|2021-06-10 09:44:50|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|11
1623318300000|2021-06-10 09:45:00|||||||||5
1623318310000|2021-06-10 09:45:10|||||||||75
1623318320000|2021-06-10 09:45:20|||||||||12
1623318330000|2021-06-10 09:45:30|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|0
1623318340000|2021-06-10 09:45:40|||||||||8
1623318350000|2021-06-10 09:45:50|||||||||4
1623318360000|2021-06-10 09:46:00|||||||||5
1623318380000|2021-06-10 09:46:20|||||||||5
1623318390000|2021-06-10 09:46:30|||||||||51
1623318400000|2021-06-10 09:46:40|||||||||13
1623318410000|2021-06-10 09:46:50|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|425
1623318420000|2021-06-10 09:47:00|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|165
1623318430000|2021-06-10 09:47:10|||||||||177
1623318440000|2021-06-10 09:47:20|||||||||11
1623318450000|2021-06-10 09:47:30|||||||||20
1623318460000|2021-06-10 09:47:40|||||||||2
1623318470000|2021-06-10 09:47:50|||||||||1
1623318480000|2021-06-10 09:48:00|||||||||25
1623318490000|2021-06-10 09:48:10|||||||||171
1623318500000|2021-06-10 09:48:20|||||||||4
1623318510000|2021-06-10 09:48:30|||||||||1
1623318520000|2021-06-10 09:48:40|17228|17226.5|17228.9|17227.4|17228.9|17227.4|17228|17226.5|111
1623318530000|2021-06-10 09:48:50|||||||||37
1623318540000|2021-06-10 09:49:00|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|22
1623318560000|2021-06-10 09:49:20|||||||||3
1623318570000|2021-06-10 09:49:30|||||||||3
1623318590000|2021-06-10 09:49:50|||||||||30
1623318600000|2021-06-10 09:50:00|||||||||30
1623318610000|2021-06-10 09:50:10|||||||||57
1623318620000|2021-06-10 09:50:20|||||||||2
1623318630000|2021-06-10 09:50:30|17228.9|17227.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|494
1623318660000|2021-06-10 09:51:00|17228|17226.5|17227.9|17226.4|17228|17226.5|17227.9|17226.4|135
1623318670000|2021-06-10 09:51:10|||||||||166
1623318680000|2021-06-10 09:51:20|||||||||2
1623318690000|2021-06-10 09:51:30|||||||||84
1623318710000|2021-06-10 09:51:50|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|220
1623318720000|2021-06-10 09:52:00|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|124
1623318730000|2021-06-10 09:52:10|17227|17225.5|17226.9|17225.4|17227|17225.5|17226.9|17225.4|237
1623318740000|2021-06-10 09:52:20|||||||||17
1623318750000|2021-06-10 09:52:30|||||||||14
1623318760000|2021-06-10 09:52:40|||||||||1
1623318770000|2021-06-10 09:52:50|||||||||2
1623318790000|2021-06-10 09:53:10|||||||||71
1623318800000|2021-06-10 09:53:20|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|533
1623318810000|2021-06-10 09:53:30|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17225.9|17224.4|331
1623318830000|2021-06-10 09:53:50|||||||||7
1623318840000|2021-06-10 09:54:00|||||||||43
1623318850000|2021-06-10 09:54:10|||||||||115
1623318860000|2021-06-10 09:54:20|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|56
1623318870000|2021-06-10 09:54:30|||||||||30
1623318900000|2021-06-10 09:55:00|17228|17226.5|17228.9|17227.4|17228.9|17227.4|17228|17226.5|200
1623318910000|2021-06-10 09:55:10|||||||||1
1623318930000|2021-06-10 09:55:30|||||||||34
1623318940000|2021-06-10 09:55:40|||||||||9
1623318950000|2021-06-10 09:55:50|||||||||10
1623318960000|2021-06-10 09:56:00|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|144
1623318970000|2021-06-10 09:56:10|||||||||5
1623318980000|2021-06-10 09:56:20|||||||||2
1623318990000|2021-06-10 09:56:30|||||||||92
1623319000000|2021-06-10 09:56:40|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|127
1623319010000|2021-06-10 09:56:50|||||||||27
1623319020000|2021-06-10 09:57:00|17229.9|17228.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|16
1623319030000|2021-06-10 09:57:10|||||||||34
1623319040000|2021-06-10 09:57:20|17229.9|17228.4|17229.9|17227.4|17229.9|17228.4|17228.9|17227.4|201
1623319050000|2021-06-10 09:57:30|17228.9|17228.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|52
1623319060000|2021-06-10 09:57:40|17228.9|17227.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|64
1623319070000|2021-06-10 09:57:50|17228.9|17227.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|180
1623319090000|2021-06-10 09:58:10|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|31
1623319100000|2021-06-10 09:58:20|||||||||8
1623319110000|2021-06-10 09:58:30|||||||||10
1623319130000|2021-06-10 09:58:50|||||||||12
1623319140000|2021-06-10 09:59:00|17229.9||17228.9||17229.9||17228.9||124
1623319160000|2021-06-10 09:59:20|||||||||699
1623319170000|2021-06-10 09:59:30|||||||||75
1623319180000|2021-06-10 09:59:40|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|216
1623319200000|2021-06-10 10:00:00|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|34
1623319210000|2021-06-10 10:00:10|||||||||11
1623319220000|2021-06-10 10:00:20|||||||||63
1623319230000|2021-06-10 10:00:30|||||||||534
1623319240000|2021-06-10 10:00:40|||||||||125
1623319250000|2021-06-10 10:00:50|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|59
1623319260000|2021-06-10 10:01:00|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|10
1623319270000|2021-06-10 10:01:10|||||||||40
1623319280000|2021-06-10 10:01:20|||||||||7
1623319300000|2021-06-10 10:01:40|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|97
1623319310000|2021-06-10 10:01:50|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|31
1623319320000|2021-06-10 10:02:00|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|154
1623319330000|2021-06-10 10:02:10|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|99
1623319340000|2021-06-10 10:02:20|||||||||4
1623319360000|2021-06-10 10:02:40|||||||||30
1623319380000|2021-06-10 10:03:00|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|329
1623319420000|2021-06-10 10:03:40|||||||||14
1623319430000|2021-06-10 10:03:50|||||||||90
1623319440000|2021-06-10 10:04:00|||||||||36
1623319450000|2021-06-10 10:04:10|||||||||159
1623319460000|2021-06-10 10:04:20|||||||||9
1623319480000|2021-06-10 10:04:40|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|31
1623319490000|2021-06-10 10:04:50|17225.9|17224.4|17225.9|17224.4|17226.9|17225.4|17225.9|17224.4|249
1623319500000|2021-06-10 10:05:00|||||||||4
1623319510000|2021-06-10 10:05:10|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|141
1623319520000|2021-06-10 10:05:20|||||||||1
1623319550000|2021-06-10 10:05:50|17225.9|17224.4|17225.9|17224.4|17226.9|17225.4|17225.9|17224.4|179
1623319560000|2021-06-10 10:06:00|||||||||7
1623319570000|2021-06-10 10:06:10|||||||||3
1623319580000|2021-06-10 10:06:20|||||||||9
1623319600000|2021-06-10 10:06:40|||||||||136
1623319610000|2021-06-10 10:06:50|||||||||7
1623319620000|2021-06-10 10:07:00|||||||||209
1623319630000|2021-06-10 10:07:10|||||||||4
1623319650000|2021-06-10 10:07:30|||||||||1
1623319660000|2021-06-10 10:07:40|||||||||31
1623319670000|2021-06-10 10:07:50|||||||||15
1623319680000|2021-06-10 10:08:00|||||||||43
1623319690000|2021-06-10 10:08:10|||||||||19
1623319700000|2021-06-10 10:08:20|||||||||206
1623319710000|2021-06-10 10:08:30|||||||||81
1623319720000|2021-06-10 10:08:40|||||||||2
1623319740000|2021-06-10 10:09:00|||||||||1
1623319750000|2021-06-10 10:09:10|||||||||236
1623319760000|2021-06-10 10:09:20|||||||||161
1623319770000|2021-06-10 10:09:30|||||||||1
1623319790000|2021-06-10 10:09:50|||||||||61
1623319800000|2021-06-10 10:10:00|||||||||3
1623319820000|2021-06-10 10:10:20|||||||||3
1623319830000|2021-06-10 10:10:30|||||||||52
1623319840000|2021-06-10 10:10:40|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|276
1623319850000|2021-06-10 10:10:50|||||||||18
1623319860000|2021-06-10 10:11:00|17225.9|17224.4|17224.9|17223.4|17225.9|17224.4|17224.9|17223.4|67
1623319870000|2021-06-10 10:11:10|||||||||9
1623319880000|2021-06-10 10:11:20|||||||||76
1623319890000|2021-06-10 10:11:30|||||||||89
1623319900000|2021-06-10 10:11:40|||||||||86
1623319910000|2021-06-10 10:11:50|||||||||11
1623319920000|2021-06-10 10:12:00|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|52
1623319930000|2021-06-10 10:12:10|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|90
1623319940000|2021-06-10 10:12:20|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|12
1623319950000|2021-06-10 10:12:30|||||||||202
1623319960000|2021-06-10 10:12:40|||||||||1
1623319970000|2021-06-10 10:12:50|17222.9|17221.4|17223.9|17222.4|17223.9|17222.4|17222.9|17221.4|911
1623319980000|2021-06-10 10:13:00|||||||||369
1623320010000|2021-06-10 10:13:30|||||||||1
1623320030000|2021-06-10 10:13:50|||||||||55
1623320040000|2021-06-10 10:14:00|||||||||1
1623320050000|2021-06-10 10:14:10|||||||||3
1623320060000|2021-06-10 10:14:20|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|7
1623320080000|2021-06-10 10:14:40|||||||||54
1623320100000|2021-06-10 10:15:00|||||||||103
1623320110000|2021-06-10 10:15:10|||||||||60
1623320120000|2021-06-10 10:15:20|||||||||3
1623320140000|2021-06-10 10:15:40|||||||||5
1623320150000|2021-06-10 10:15:50|||||||||648
1623320160000|2021-06-10 10:16:00|||||||||3
1623320170000|2021-06-10 10:16:10|||||||||2
1623320180000|2021-06-10 10:16:20|||||||||2
1623320190000|2021-06-10 10:16:30|||||||||1
1623320200000|2021-06-10 10:16:40|||||||||28
1623320220000|2021-06-10 10:17:00|||||||||2
1623320230000|2021-06-10 10:17:10|||||||||27
1623320240000|2021-06-10 10:17:20|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|35
1623320250000|2021-06-10 10:17:30|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|7
1623320260000|2021-06-10 10:17:40|||||||||14
1623320280000|2021-06-10 10:18:00|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|53
1623320290000|2021-06-10 10:18:10|||||||||50
1623320310000|2021-06-10 10:18:30|||||||||26
1623320320000|2021-06-10 10:18:40|||||||||1
1623320330000|2021-06-10 10:18:50|17222.9|17221.4|17221.9|17220.4|17222.9|17221.4|17221.9|17220.4|196
1623320340000|2021-06-10 10:19:00|||||||||8
1623320350000|2021-06-10 10:19:10|||||||||321
1623320360000|2021-06-10 10:19:20|17220.9|17219.4|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|97
1623320370000|2021-06-10 10:19:30|17220.9|17219.4|17220.9|17219.4|17221.9|17220.4|17220.9|17219.4|110
1623320380000|2021-06-10 10:19:40|||||||||3
1623320390000|2021-06-10 10:19:50|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|170
1623320400000|2021-06-10 10:20:00|||||||||49
1623320410000|2021-06-10 10:20:10|17220.9|17219.4|17220.9|17219.4|17221.9|17220.4|17220.9|17219.4|144
1623320420000|2021-06-10 10:20:20|||||||||254
1623320440000|2021-06-10 10:20:40|17221.9|17220.4|17220.9|17219.4|17221.9|17220.4|17220.9|17219.4|51
1623320450000|2021-06-10 10:20:50|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|48
1623320460000|2021-06-10 10:21:00|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|78
1623320470000|2021-06-10 10:21:10|||||||||12
1623320480000|2021-06-10 10:21:20|||||||||4
1623320490000|2021-06-10 10:21:30|17219.9|17218.4|17220.9|17219.4|17220.9|17219.4|17219.9|17218.4|493
1623320500000|2021-06-10 10:21:40|||||||||225
1623320520000|2021-06-10 10:22:00|||||||||322
1623320560000|2021-06-10 10:22:40|||||||||105
1623320570000|2021-06-10 10:22:50|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|114
1623320580000|2021-06-10 10:23:00|||||||||102
1623320600000|2021-06-10 10:23:20|||||||||661
1623320610000|2021-06-10 10:23:30|||||||||5
1623320630000|2021-06-10 10:23:50|||||||||13
1623320640000|2021-06-10 10:24:00|17220.9|17219.4|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|266
1623320650000|2021-06-10 10:24:10|17220.9|17219.4|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|36
1623320660000|2021-06-10 10:24:20|||||||||1297
1623320680000|2021-06-10 10:24:40|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|1578
1623320690000|2021-06-10 10:24:50|||||||||7
1623320700000|2021-06-10 10:25:00|||||||||152
1623320710000|2021-06-10 10:25:10|||||||||1
1623320720000|2021-06-10 10:25:20|||||||||324
1623320730000|2021-06-10 10:25:30|17221.9|17220.4|17222.9|17221.4|17222.9|17221.4|17221.9|17220.4|178
1623320760000|2021-06-10 10:26:00|||||||||37
1623320780000|2021-06-10 10:26:20|||||||||245
1623320790000|2021-06-10 10:26:30|17223.9||17223.9||17223.9||17223.9||13
1623320800000|2021-06-10 10:26:40|17222.9|17222.4|17222.9|17221.4|17222.9|17222.4|17222.9|17221.4|31
1623320830000|2021-06-10 10:27:10|||||||||329
1623320840000|2021-06-10 10:27:20|||||||||1
1623320850000|2021-06-10 10:27:30|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|243
1623320870000|2021-06-10 10:27:50|||||||||1
1623320880000|2021-06-10 10:28:00|||||||||5
1623320900000|2021-06-10 10:28:20|||||||||53
1623320910000|2021-06-10 10:28:30|||||||||90
1623320920000|2021-06-10 10:28:40|||||||||5
1623320930000|2021-06-10 10:28:50|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|59
1623320940000|2021-06-10 10:29:00|||||||||9
1623320950000|2021-06-10 10:29:10|17224.8|17223.3|17224.9|17223.4|17224.9|17223.4|17223.9|17222.4|131
1623320960000|2021-06-10 10:29:20|17223.9|17222.4|17224.9|17223.4|17224.9|17223.4|17223.9|17222.3|388
1623320970000|2021-06-10 10:29:30|||||||||1
1623320980000|2021-06-10 10:29:40|||||||||5
1623320990000|2021-06-10 10:29:50|||||||||55
1623321000000|2021-06-10 10:30:00|||||||||1
1623321010000|2021-06-10 10:30:10|||||||||74
1623321020000|2021-06-10 10:30:20|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|331
1623321030000|2021-06-10 10:30:30|17224.9|17223.4|17223.9|17222.4|17224.9|17223.4|17223.9|17222.4|75
1623321040000|2021-06-10 10:30:40|||||||||100
1623321050000|2021-06-10 10:30:50|||||||||50
1623321060000|2021-06-10 10:31:00|||||||||5
1623321070000|2021-06-10 10:31:10|||||||||3
1623321090000|2021-06-10 10:31:30|17224.8|17223.3|17223.9|17222.4|17224.9|17223.4|17223.9|17222.4|355
1623321100000|2021-06-10 10:31:40|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|59
1623321110000|2021-06-10 10:31:50|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|172
1623321120000|2021-06-10 10:32:00|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|12
1623321130000|2021-06-10 10:32:10|||||||||14
1623321140000|2021-06-10 10:32:20|||||||||12
1623321150000|2021-06-10 10:32:30|||||||||61
1623321200000|2021-06-10 10:33:20|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|159
1623321210000|2021-06-10 10:33:30|17224.9|17223.4|17223.9|17222.4|17224.9|17223.4|17223.9|17222.4|75
1623321220000|2021-06-10 10:33:40|||||||||11
1623321230000|2021-06-10 10:33:50|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|39
1623321240000|2021-06-10 10:34:00|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|20
1623321280000|2021-06-10 10:34:40|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|79
1623321290000|2021-06-10 10:34:50|17222.8|17221.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|55
1623321310000|2021-06-10 10:35:10|||||||||130
1623321330000|2021-06-10 10:35:30|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|200
1623321340000|2021-06-10 10:35:40|||||||||61
1623321360000|2021-06-10 10:36:00|||||||||32
1623321400000|2021-06-10 10:36:40|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|103
1623321410000|2021-06-10 10:36:50|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|835
1623321420000|2021-06-10 10:37:00|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|167
1623321430000|2021-06-10 10:37:10|||||||||10
1623321440000|2021-06-10 10:37:20|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|99
1623321450000|2021-06-10 10:37:30|17221.9|17220.4|17221.8|17220.3|17221.9|17220.4|17221.8|17220.3|304
1623321460000|2021-06-10 10:37:40|||||||||150
1623321470000|2021-06-10 10:37:50|17221.9|17220.4|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|401
1623321480000|2021-06-10 10:38:00|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|38
1623321500000|2021-06-10 10:38:20|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|31
1623321510000|2021-06-10 10:38:30|||||||||9
1623321520000|2021-06-10 10:38:40|||||||||50
1623321530000|2021-06-10 10:38:50|17221.8|17220.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|19
1623321540000|2021-06-10 10:39:00|||||||||1
1623321560000|2021-06-10 10:39:20|||||||||104
1623321570000|2021-06-10 10:39:30|||||||||2
1623321600000|2021-06-10 10:40:00|||||||||26
1623321610000|2021-06-10 10:40:10|||||||||37
1623321620000|2021-06-10 10:40:20|||||||||35
1623321650000|2021-06-10 10:40:50|||||||||19
1623321660000|2021-06-10 10:41:00|||||||||2
1623321670000|2021-06-10 10:41:10|||||||||27
1623321690000|2021-06-10 10:41:30|||||||||2
1623321700000|2021-06-10 10:41:40|||||||||26
1623321720000|2021-06-10 10:42:00|||||||||6
1623321730000|2021-06-10 10:42:10|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|3
1623321740000|2021-06-10 10:42:20|||||||||1
1623321770000|2021-06-10 10:42:50|||||||||2
1623321790000|2021-06-10 10:43:10|||||||||1
1623321820000|2021-06-10 10:43:40|||||||||1
1623321830000|2021-06-10 10:43:50|||||||||4
1623321840000|2021-06-10 10:44:00|||||||||100
1623321850000|2021-06-10 10:44:10|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|361
1623321860000|2021-06-10 10:44:20|||||||||54
1623321880000|2021-06-10 10:44:40|17223.8|17222.3|17223.8|17222.3|17224.8|17222.3|17223.8|17222.3|24
1623321890000|2021-06-10 10:44:50|||||||||5
1623321900000|2021-06-10 10:45:00|||||||||51
1623321910000|2021-06-10 10:45:10|||||||||39
1623321920000|2021-06-10 10:45:20|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|23
1623321930000|2021-06-10 10:45:30|||||||||140
1623321940000|2021-06-10 10:45:40|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|66
1623321950000|2021-06-10 10:45:50|17223.9|17222.4|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|41
1623321960000|2021-06-10 10:46:00|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|71
1623322000000|2021-06-10 10:46:40|17223.8|17222.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|134
1623322020000|2021-06-10 10:47:00|||||||||8
1623322040000|2021-06-10 10:47:20|||||||||5
1623322050000|2021-06-10 10:47:30|17223.8|17222.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|97
1623322060000|2021-06-10 10:47:40|||||||||10
1623322070000|2021-06-10 10:47:50|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|80
1623322080000|2021-06-10 10:48:00|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|101
1623322090000|2021-06-10 10:48:10|17222.8|17221.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|134
1623322110000|2021-06-10 10:48:30|||||||||36
1623322120000|2021-06-10 10:48:40|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|115
1623322130000|2021-06-10 10:48:50|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|111
1623322140000|2021-06-10 10:49:00|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|81
1623322150000|2021-06-10 10:49:10|||||||||2
1623322160000|2021-06-10 10:49:20|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|72
1623322190000|2021-06-10 10:49:50|||||||||750
1623322210000|2021-06-10 10:50:10|||||||||6
1623322220000|2021-06-10 10:50:20|||||||||7
1623322230000|2021-06-10 10:50:30|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|77
1623322240000|2021-06-10 10:50:40|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|52
1623322250000|2021-06-10 10:50:50|||||||||1
1623322260000|2021-06-10 10:51:00|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|218
1623322280000|2021-06-10 10:51:20|17223.8|17222.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|215
1623322290000|2021-06-10 10:51:30|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|243
1623322300000|2021-06-10 10:51:40|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|280
1623322310000|2021-06-10 10:51:50|||||||||4
1623322320000|2021-06-10 10:52:00|||||||||44
1623322340000|2021-06-10 10:52:20|||||||||34
1623322350000|2021-06-10 10:52:30|||||||||9
1623322360000|2021-06-10 10:52:40|||||||||329
1623322380000|2021-06-10 10:53:00|||||||||13
1623322410000|2021-06-10 10:53:30|||||||||1297
1623322430000|2021-06-10 10:53:50|||||||||12
1623322440000|2021-06-10 10:54:00|||||||||13
1623322450000|2021-06-10 10:54:10|17224.8|17223.3|17225.8|17223.3|17225.8|17224.3|17224.8|17223.3|54
1623322460000|2021-06-10 10:54:20|17224.8||17224.8||17224.8||17224.8||6
1623322480000|2021-06-10 10:54:40|||||||||2
1623322500000|2021-06-10 10:55:00|||||||||46
1623322510000|2021-06-10 10:55:10|||||||||11
1623322520000|2021-06-10 10:55:20|||||||||6
1623322530000|2021-06-10 10:55:30|||||||||10
1623322540000|2021-06-10 10:55:40|||||||||5
1623322560000|2021-06-10 10:56:00|||||||||10
1623322610000|2021-06-10 10:56:50|||||||||15
1623322630000|2021-06-10 10:57:10|||||||||4
1623322640000|2021-06-10 10:57:20|||||||||7
1623322660000|2021-06-10 10:57:40|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|61
1623322680000|2021-06-10 10:58:00|||||||||14
1623322710000|2021-06-10 10:58:30|||||||||20
1623322720000|2021-06-10 10:58:40|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|45
1623322740000|2021-06-10 10:59:00|||||||||60
1623322750000|2021-06-10 10:59:10|||||||||118
1623322760000|2021-06-10 10:59:20|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|165
1623322770000|2021-06-10 10:59:30|||||||||4
1623322790000|2021-06-10 10:59:50|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|185
1623322800000|2021-06-10 11:00:00|||||||||66
1623322820000|2021-06-10 11:00:20|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|22
1623322830000|2021-06-10 11:00:30|||||||||2
1623322840000|2021-06-10 11:00:40|||||||||36
1623322860000|2021-06-10 11:01:00|||||||||62
1623322880000|2021-06-10 11:01:20|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|140
1623322890000|2021-06-10 11:01:30|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|206
1623322900000|2021-06-10 11:01:40|17221.8|17220.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|220
1623322910000|2021-06-10 11:01:50|17221.8|17220.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|20
1623322920000|2021-06-10 11:02:00|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|67
1623322930000|2021-06-10 11:02:10|||||||||2
1623322940000|2021-06-10 11:02:20|||||||||14
1623322950000|2021-06-10 11:02:30|||||||||51
1623322960000|2021-06-10 11:02:40|||||||||2
1623322990000|2021-06-10 11:03:10|||||||||8
1623323030000|2021-06-10 11:03:50|||||||||4
1623323040000|2021-06-10 11:04:00|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|177
1623323050000|2021-06-10 11:04:10|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|24
1623323060000|2021-06-10 11:04:20|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|36
1623323070000|2021-06-10 11:04:30|||||||||15
1623323090000|2021-06-10 11:04:50|||||||||24
1623323100000|2021-06-10 11:05:00|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|153
1623323110000|2021-06-10 11:05:10|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|97
1623323120000|2021-06-10 11:05:20|||||||||3
1623323140000|2021-06-10 11:05:40|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|32
1623323150000|2021-06-10 11:05:50|||||||||50
1623323160000|2021-06-10 11:06:00|||||||||12
1623323180000|2021-06-10 11:06:20|||||||||35
1623323210000|2021-06-10 11:06:50|||||||||3
1623323220000|2021-06-10 11:07:00|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|116
1623323240000|2021-06-10 11:07:20|||||||||3
1623323250000|2021-06-10 11:07:30|17220.8|17219.3|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|116
1623323260000|2021-06-10 11:07:40|17220.8|17219.3|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|147
1623323270000|2021-06-10 11:07:50|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|36
1623323280000|2021-06-10 11:08:00|||||||||3
1623323290000|2021-06-10 11:08:10|17219.8|17218.3|17220.8|17219.3|17220.8|17219.3|17219.8|17218.3|6
1623323300000|2021-06-10 11:08:20|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|62
1623323310000|2021-06-10 11:08:30|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|90
1623323320000|2021-06-10 11:08:40|||||||||62
1623323330000|2021-06-10 11:08:50|||||||||97
1623323340000|2021-06-10 11:09:00|||||||||69
1623323350000|2021-06-10 11:09:10|||||||||21
1623323360000|2021-06-10 11:09:20|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|156
1623323370000|2021-06-10 11:09:30|||||||||11
1623323380000|2021-06-10 11:09:40|||||||||12
1623323390000|2021-06-10 11:09:50|||||||||11
1623323400000|2021-06-10 11:10:00|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|112
1623323410000|2021-06-10 11:10:10|||||||||64
1623323440000|2021-06-10 11:10:40|||||||||50
1623323450000|2021-06-10 11:10:50|||||||||1
1623323490000|2021-06-10 11:11:30|||||||||11
1623323500000|2021-06-10 11:11:40|||||||||8
1623323510000|2021-06-10 11:11:50|17225.7|17224.2|17224.8|17223.3|17225.7|17224.2|17224.8|17223.3|119
1623323520000|2021-06-10 11:12:00|||||||||56
1623323530000|2021-06-10 11:12:10|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|103
1623323540000|2021-06-10 11:12:20|||||||||28
1623323550000|2021-06-10 11:12:30|17225.7|17224.2|17225.8|17224.3|17225.8|17224.3|17225.7|17223.3|78
1623323570000|2021-06-10 11:12:50|||||||||61
1623323580000|2021-06-10 11:13:00|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|311
1623323600000|2021-06-10 11:13:20|||||||||1
1623323610000|2021-06-10 11:13:30|||||||||53
1623323620000|2021-06-10 11:13:40|||||||||10
1623323630000|2021-06-10 11:13:50|||||||||15
1623323640000|2021-06-10 11:14:00|||||||||10
1623323670000|2021-06-10 11:14:30|||||||||11
1623323690000|2021-06-10 11:14:50|17223.8|17222.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|183
1623323700000|2021-06-10 11:15:00|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17222.3|111
1623323710000|2021-06-10 11:15:10|||||||||71
1623323720000|2021-06-10 11:15:20|||||||||33
1623323730000|2021-06-10 11:15:30|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|103
1623323760000|2021-06-10 11:16:00|||||||||50
1623323770000|2021-06-10 11:16:10|||||||||47
1623323790000|2021-06-10 11:16:30|||||||||211
1623323800000|2021-06-10 11:16:40|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|127
1623323810000|2021-06-10 11:16:50|||||||||23
1623323820000|2021-06-10 11:17:00|||||||||3
1623323830000|2021-06-10 11:17:10|||||||||36
1623323840000|2021-06-10 11:17:20|||||||||4
1623323850000|2021-06-10 11:17:30|||||||||86
1623323860000|2021-06-10 11:17:40|||||||||39
1623323870000|2021-06-10 11:17:50|||||||||4
1623323880000|2021-06-10 11:18:00|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|220
1623323890000|2021-06-10 11:18:10|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|47
1623323900000|2021-06-10 11:18:20|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|137
1623323910000|2021-06-10 11:18:30|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|61
1623323930000|2021-06-10 11:18:50|||||||||4
1623323940000|2021-06-10 11:19:00|||||||||1
1623323950000|2021-06-10 11:19:10|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|5
1623323960000|2021-06-10 11:19:20|||||||||32
1623323970000|2021-06-10 11:19:30|||||||||38
1623323980000|2021-06-10 11:19:40|||||||||12
1623323990000|2021-06-10 11:19:50|17223.8|17222.3|17224.8|17222.3|17224.8|17223.3|17223.8|17222.3|102
1623324000000|2021-06-10 11:20:00|17223.8|17223.2|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|85
1623324010000|2021-06-10 11:20:10|||||||||2
1623324030000|2021-06-10 11:20:30|||||||||1
1623324040000|2021-06-10 11:20:40|||||||||1
1623324060000|2021-06-10 11:21:00|||||||||1
1623324070000|2021-06-10 11:21:10|||||||||2
1623324080000|2021-06-10 11:21:20|||||||||55
1623324090000|2021-06-10 11:21:30|17223.8|17222.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|94
1623324100000|2021-06-10 11:21:40|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|45
1623324120000|2021-06-10 11:22:00|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|3
1623324130000|2021-06-10 11:22:10|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17221.7|17220.2|359
1623324140000|2021-06-10 11:22:20|17221.7|17220.2|17221.7|17220.2|17222.7|17221.2|17221.7|17220.2|90
1623324150000|2021-06-10 11:22:30|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|237
1623324160000|2021-06-10 11:22:40|||||||||61
1623324170000|2021-06-10 11:22:50|||||||||70
1623324180000|2021-06-10 11:23:00|17221.7|17220.2|17222.7|17221.2|17222.7|17221.2|17221.7|17220.2|244
1623324190000|2021-06-10 11:23:10|||||||||5
1623324200000|2021-06-10 11:23:20|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|11
1623324210000|2021-06-10 11:23:30|17222.7|17221.2|17221.7|17220.2|17222.7|17221.2|17221.7|17220.2|100
1623324220000|2021-06-10 11:23:40|||||||||50
1623324240000|2021-06-10 11:24:00|17220.7|17219.2|17221.7|17220.2|17221.7|17220.2|17220.7|17219.2|5
1623324250000|2021-06-10 11:24:10|17220.8|17219.3|17220.7|17219.2|17220.8|17219.3|17220.7|17219.2|347
1623324260000|2021-06-10 11:24:20|||||||||50
1623324270000|2021-06-10 11:24:30|||||||||12
1623324290000|2021-06-10 11:24:50|17219.8|17218.3|17220.7|17219.2|17220.7|17219.2|17219.8|17218.3|157
1623324300000|2021-06-10 11:25:00|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|35
1623324310000|2021-06-10 11:25:10|||||||||11
1623324320000|2021-06-10 11:25:20|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|54
1623324330000|2021-06-10 11:25:30|17219.7|17218.2|17219.8|17218.3|17219.8|17218.3|17218.8|17217.3|303
1623324340000|2021-06-10 11:25:40|17218.8|17217.3|17219.8|17218.3|17219.8|17218.3|17218.8|17217.3|176
1623324350000|2021-06-10 11:25:50|||||||||3
1623324360000|2021-06-10 11:26:00|||||||||92
1623324370000|2021-06-10 11:26:10|||||||||30
1623324380000|2021-06-10 11:26:20|||||||||6
1623324390000|2021-06-10 11:26:30|||||||||2
1623324400000|2021-06-10 11:26:40|||||||||61
1623324420000|2021-06-10 11:27:00|||||||||47
1623324430000|2021-06-10 11:27:10|17218.8|17217.3|17219.8|17218.3|17219.8|17218.3|17218.8|17217.3|192
1623324440000|2021-06-10 11:27:20|17219.7|17218.2|17219.8|17218.3|17219.8|17218.3|17219.7|17218.2|183
1623324450000|2021-06-10 11:27:30|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|24
1623324480000|2021-06-10 11:28:00|||||||||156
1623324490000|2021-06-10 11:28:10|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|39
1623324500000|2021-06-10 11:28:20|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|442
1623324510000|2021-06-10 11:28:30|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17220.7|17219.2|144
1623324520000|2021-06-10 11:28:40|||||||||6
1623324530000|2021-06-10 11:28:50|17220.7|17219.2|17221.7|17220.2|17221.7|17220.2|17220.7|17219.2|6
1623324540000|2021-06-10 11:29:00|17220.7|17219.2|17221.7|17220.2|17221.7|17220.2|17220.7|17219.2|138
1623324550000|2021-06-10 11:29:10|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|191
1623324560000|2021-06-10 11:29:20|||||||||77
1623324570000|2021-06-10 11:29:30|||||||||4
1623324580000|2021-06-10 11:29:40|17223.7|17222.2|17222.7|17221.2|17223.7|17222.2|17222.7|17221.2|124
1623324590000|2021-06-10 11:29:50|||||||||26
1623324600000|2021-06-10 11:30:00|||||||||61
1623324610000|2021-06-10 11:30:10|||||||||25
1623324620000|2021-06-10 11:30:20|||||||||18
1623324630000|2021-06-10 11:30:30|||||||||3
1623324640000|2021-06-10 11:30:40|17221.7|17220.2|17222.7|17221.2|17222.7|17221.2|17221.7|17220.2|335
1623324650000|2021-06-10 11:30:50|17221.7|17220.2|17222.7|17221.2|17222.7|17221.2|17221.7|17220.2|26
1623324670000|2021-06-10 11:31:10|||||||||108
1623324680000|2021-06-10 11:31:20|||||||||11
1623324690000|2021-06-10 11:31:30|||||||||5
1623324700000|2021-06-10 11:31:40|||||||||12
1623324710000|2021-06-10 11:31:50|||||||||9
1623324720000|2021-06-10 11:32:00|||||||||131
1623324730000|2021-06-10 11:32:10|||||||||2
1623324740000|2021-06-10 11:32:20|||||||||2
1623324750000|2021-06-10 11:32:30||17220.2||17221.2||17221.2||17220.2|8
1623324760000|2021-06-10 11:32:40|||||||||6
1623324770000|2021-06-10 11:32:50|||||||||12
1623324800000|2021-06-10 11:33:20|||||||||47
1623324810000|2021-06-10 11:33:30|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|159
1623324820000|2021-06-10 11:33:40|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|53
1623324830000|2021-06-10 11:33:50|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|146
1623324840000|2021-06-10 11:34:00|||||||||8
1623324850000|2021-06-10 11:34:10|||||||||3
1623324860000|2021-06-10 11:34:20|17220.7|17219.2|17221.7|17220.2|17221.7|17220.2|17220.7|17219.2|98
1623324870000|2021-06-10 11:34:30|17222.7|17221.2|17222.7|17220.2|17222.7|17221.2|17221.7|17220.2|128
1623324880000|2021-06-10 11:34:40||17221.2||17221.2||17221.2||17221.2|0
1623324900000|2021-06-10 11:35:00|||||||||1
1623324910000|2021-06-10 11:35:10|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|2
1623324920000|2021-06-10 11:35:20|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|44
1623324940000|2021-06-10 11:35:40|||||||||1
1623324950000|2021-06-10 11:35:50|||||||||344
1623324970000|2021-06-10 11:36:10|||||||||50
1623324980000|2021-06-10 11:36:20|||||||||22
1623324990000|2021-06-10 11:36:30|||||||||6
1623325000000|2021-06-10 11:36:40|||||||||25
1623325010000|2021-06-10 11:36:50|||||||||10
1623325020000|2021-06-10 11:37:00|||||||||2
1623325030000|2021-06-10 11:37:10|17221.7|17220.2|17220.7|17219.2|17221.7|17220.2|17220.7|17219.2|107
1623325040000|2021-06-10 11:37:20|17221.7|17220.2|17220.7|17219.2|17221.7|17220.2|17220.7|17219.2|24
1623325050000|2021-06-10 11:37:30|||||||||1
1623325060000|2021-06-10 11:37:40|||||||||25
1623325070000|2021-06-10 11:37:50|||||||||3
1623325080000|2021-06-10 11:38:00|||||||||1
1623325090000|2021-06-10 11:38:10|17221.7|17220.2|17220.7|17219.2|17221.7|17220.2|17220.7|17219.2|127
1623325100000|2021-06-10 11:38:20|||||||||4
1623325120000|2021-06-10 11:38:40|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17220.7|17219.2|84
1623325130000|2021-06-10 11:38:50|||||||||2
1623325140000|2021-06-10 11:39:00|17220.7|17219.2|17220.7|17219.2|17221.7|17220.2|17220.7|17219.2|27
1623325150000|2021-06-10 11:39:10|||||||||20
1623325160000|2021-06-10 11:39:20|||||||||214
1623325180000|2021-06-10 11:39:40|||||||||1
1623325190000|2021-06-10 11:39:50|||||||||7
1623325200000|2021-06-10 11:40:00|||||||||1
1623325210000|2021-06-10 11:40:10|||||||||26
1623325220000|2021-06-10 11:40:20|17221.7|17220.2|17220.7|17219.2|17221.7|17220.2|17220.7|17219.2|131
1623325230000|2021-06-10 11:40:30|||||||||2
1623325240000|2021-06-10 11:40:40|||||||||75
1623325250000|2021-06-10 11:40:50|||||||||152
1623325260000|2021-06-10 11:41:00|||||||||75
1623325270000|2021-06-10 11:41:10|||||||||10
1623325280000|2021-06-10 11:41:20|||||||||25
1623325290000|2021-06-10 11:41:30|17219.7|17218.2|17220.7|17219.2|17220.7|17219.2|17219.7|17218.2|313
1623325300000|2021-06-10 11:41:40|||||||||3
1623325310000|2021-06-10 11:41:50|17219.7|17218.2|17219.7|17218.2|17219.7|17219.2|17219.7|17218.2|107
1623325320000|2021-06-10 11:42:00|||||||||6
1623325330000|2021-06-10 11:42:10|17220.7|17219.2|17220.7|17218.2|17220.7|17219.2|17220.7|17218.2|237
1623325340000|2021-06-10 11:42:20|17219.7|17219.2|17220.7|17219.2|17220.7|17219.2|17219.7|17219.2|66
1623325350000|2021-06-10 11:42:30|||||||||4
1623325370000|2021-06-10 11:42:50|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|133
1623325380000|2021-06-10 11:43:00|17218.7|17217.2|17218.7|17217.2|17219.7|17218.2|17218.7|17217.2|306
1623325390000|2021-06-10 11:43:10|||||||||10
1623325410000|2021-06-10 11:43:30|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|114
1623325420000|2021-06-10 11:43:40|17218.7|17217.2|17219.8|17218.3|17219.8|17218.3|17218.7|17217.2|115
1623325430000|2021-06-10 11:43:50|17218.8|17217.3|17219.2|17217.7|17219.2|17217.7|17218.8|17217.3|29
1623325440000|2021-06-10 11:44:00|17220.2|17218.1|17220.4|17217.9|17220.6|17218.1|17219.2|17217.9|11
1623325450000|2021-06-10 11:44:10|17219.4|17218|17219.4|17217.9|17219.5|17218|17219.4|17217.9|33
1623325460000|2021-06-10 11:44:20|17219.5|17218|17220.4|17218.9|17220.4|17218.9|17219.5|17218|13
1623325470000|2021-06-10 11:44:30|17221.4|17219.9|17222.4|17219.9|17222.4|17220|17221.4|17219.9|71
1623325480000|2021-06-10 11:44:40|17221.4||17221.4||17221.4||17221.4||22
1623325490000|2021-06-10 11:44:50|17222.4|17220.9|17222.4|17219.9|17222.4|17220.9|17222.4|17219.9|70
1623325500000|2021-06-10 11:45:00|17221.4|17220.9|17228.4|17225.9|17229.4|17226.9|17220.4|17218.9|538
1623325510000|2021-06-10 11:45:10|17229.4|17224.9|17216.5|17214|17229.4|17226.9|17215.5|17213|776
1623325520000|2021-06-10 11:45:20|17214.5|17212|17220.4|17217.9|17222.4|17220.9|17211.5|17209|670
1623325530000|2021-06-10 11:45:30|17219.4|17218.9|17229.4|17227.9|17230.4|17228.9|17219.4|17218.9|827
1623325540000|2021-06-10 11:45:40|17230.4|17228.9|17231.3|17228.8|17231.4|17229.9|17229.4|17228.8|765
1623325550000|2021-06-10 11:45:50|17232.3|17229.8|17232.3|17229.8|17235.3|17232.8|17230.3|17228.8|1007
1623325560000|2021-06-10 11:46:00|17230.3|17228.8|17229.3|17227.8|17234.3|17232.8|17229.3|17227.8|336
1623325570000|2021-06-10 11:46:10|17228.3|17226.8|17232.3|17229.8|17232.3|17229.8|17227.3|17224.8|647
1623325580000|2021-06-10 11:46:20|17231.3|17230.8|17231.3|17229.8|17232.3|17230.8|17230.3|17228.8|161
1623325590000|2021-06-10 11:46:30|17230.3|17228.8|17228.3|17226.8|17231.3|17229.8|17228.3|17225.8|611
1623325600000|2021-06-10 11:46:40||17225.8||17226.8||17226.8||17225.8|185
1623325610000|2021-06-10 11:46:50|17229.3|17227.8|17224.3|17222.8|17229.3|17227.8|17224.3|17222.8|204
1623325620000|2021-06-10 11:47:00|17225.3|17223.8|17227.3|17224.8|17228.3|17226.8|17225.3|17222.8|520
1623325630000|2021-06-10 11:47:10||17225.8||17225.8||17225.8||17225.8|106
1623325640000|2021-06-10 11:47:20|17228.3|17226.8|17230.3|17228.8|17230.3|17228.8|17228.3|17225.8|183
1623325650000|2021-06-10 11:47:30|17229.3|17227.8|17229.3|17227.8|17230.3|17228.8|17229.3|17227.8|95
1623325660000|2021-06-10 11:47:40|17230.3|17228.8|17231.3|17229.8|17231.3|17229.8|17230.3|17228.8|239
1623325670000|2021-06-10 11:47:50|17230.3|17228.8|17231.3|17229.8|17232.3|17230.8|17230.3|17228.8|474
1623325680000|2021-06-10 11:48:00|17230.3|17228.8|17228.3|17226.8|17230.3|17228.8|17227.3|17225.8|244
1623325690000|2021-06-10 11:48:10|17227.3|17225.8|17229.3|17227.8|17229.3|17227.8|17227.3|17225.8|186
1623325700000|2021-06-10 11:48:20|17228.3|17226.8|17229.3|17227.8|17229.3|17227.8|17228.3|17226.8|97
1623325710000|2021-06-10 11:48:30|17228.3|17226.8|17230.3|17228.8|17230.3|17228.8|17228.3|17226.8|186
1623325720000|2021-06-10 11:48:40|17229.3|17227.8|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|208
1623325730000|2021-06-10 11:48:50|17229.3|17227.8|17228.3|17226.8|17229.3|17227.8|17228.3|17226.8|121
1623325740000|2021-06-10 11:49:00|17227.3|17225.8|17226.3|17224.8|17227.3|17225.8|17226.3|17224.8|250
1623325750000|2021-06-10 11:49:10|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|134
1623325760000|2021-06-10 11:49:20|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|23
1623325770000|2021-06-10 11:49:30|||||||||51
1623325780000|2021-06-10 11:49:40|||||||||108
1623325790000|2021-06-10 11:49:50|17227.3|17225.8|17226.3|17224.8|17227.3|17225.8|17226.3|17224.8|278
1623325800000|2021-06-10 11:50:00|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|132
1623325810000|2021-06-10 11:50:10|||||||||52
1623325820000|2021-06-10 11:50:20|17224.3|17222.8|17224.3|17222.8|17225.3|17223.8|17224.3|17222.8|119
1623325830000|2021-06-10 11:50:30|17225.3|17223.8|17224.3|17222.8|17225.3|17223.8|17224.3|17222.8|50
1623325840000|2021-06-10 11:50:40|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|173
1623325850000|2021-06-10 11:50:50|||||||||143
1623325860000|2021-06-10 11:51:00|17222.3|17220.8|17222.3|17220.8|17223.3|17221.8|17222.3|17220.8|332
1623325870000|2021-06-10 11:51:10|17221.3|17219.8|17222.3|17220.8|17222.3|17220.8|17221.3|17219.8|194
1623325880000|2021-06-10 11:51:20|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|23
1623325890000|2021-06-10 11:51:30|||||||||8
1623325900000|2021-06-10 11:51:40|17222.3|17220.8|17220.3|17218.8|17222.3|17220.8|17220.3|17218.8|267
1623325910000|2021-06-10 11:51:50|17219.3|17217.8|17218.3|17216.8|17219.3|17217.8|17218.3|17216.8|288
1623325920000|2021-06-10 11:52:00|17219.3|17217.8|17217.3|17215.8|17219.3|17217.8|17217.3|17215.8|381
1623325930000|2021-06-10 11:52:10|17218.3|17216.8|17217.3|17215.8|17218.3|17216.8|17217.3|17215.8|95
1623325940000|2021-06-10 11:52:20|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17217.3|17215.8|223
1623325950000|2021-06-10 11:52:30|17217.3|17215.8|17217.3|17215.8|17218.3|17216.8|17217.3|17215.8|90
1623325960000|2021-06-10 11:52:40|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|154
1623325970000|2021-06-10 11:52:50|17215.3|17213.8|17214.3|17212.8|17215.3|17213.8|17214.3|17212.8|65
1623325980000|2021-06-10 11:53:00|17215.3|17213.8|17216.3|17214.8|17216.3|17214.8|17215.3|17213.8|374
1623325990000|2021-06-10 11:53:10|17217.3|17215.8|17218.3|17216.8|17218.3|17216.8|17216.3|17214.8|252
1623326000000|2021-06-10 11:53:20|||||||||37
1623326010000|2021-06-10 11:53:30|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|245
1623326030000|2021-06-10 11:53:50|||||||||17
1623326040000|2021-06-10 11:54:00|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|194
1623326050000|2021-06-10 11:54:10|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|96
1623326060000|2021-06-10 11:54:20|17222.3|17220.8|17223.3|17221.8|17223.3|17221.8|17222.3|17220.8|235
1623326070000|2021-06-10 11:54:30|||||||||50
1623326080000|2021-06-10 11:54:40|||||||||7
1623326090000|2021-06-10 11:54:50|17222.3|17220.8|17223.3|17221.8|17223.3|17221.8|17222.3|17220.8|91
1623326100000|2021-06-10 11:55:00|17222.3|17220.8|17223.3|17221.8|17223.3|17221.8|17222.3|17220.8|88
1623326110000|2021-06-10 11:55:10|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17219.8|269
1623326120000|2021-06-10 11:55:20|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|5
1623326130000|2021-06-10 11:55:30|||||||||20
1623326140000|2021-06-10 11:55:40|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|317
1623326150000|2021-06-10 11:55:50|17225.3|17223.8|17226.3|17224.8|17226.3|17224.8|17225.3|17223.8|117
1623326160000|2021-06-10 11:56:00|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|50
1623326170000|2021-06-10 11:56:10|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|83
1623326180000|2021-06-10 11:56:20||17221.8||17222.8||17222.8||17221.8|45
1623326190000|2021-06-10 11:56:30|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17224.3|17222.8|184
1623326200000|2021-06-10 11:56:40|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|19
1623326210000|2021-06-10 11:56:50|17223.3|17221.8|17224.3|17222.8|17224.3|17222.8|17223.3|17221.8|74
1623326220000|2021-06-10 11:57:00|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|16
1623326230000|2021-06-10 11:57:10|17224.3|17222.8|17223.3|17221.8|17224.3|17222.8|17223.3|17221.8|78
1623326240000|2021-06-10 11:57:20|||||||||2
1623326250000|2021-06-10 11:57:30|17222.3|17220.8|17221.3|17219.8|17222.3|17220.8|17220.3|17218.8|388
1623326260000|2021-06-10 11:57:40|||||||||60
1623326270000|2021-06-10 11:57:50|17220.3|17218.8|17220.3|17218.8|17221.3|17219.8|17220.3|17218.8|275
1623326280000|2021-06-10 11:58:00|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17220.3|17218.8|177
1623326290000|2021-06-10 11:58:10|17222.3|17220.8|17221.3|17219.8|17222.3|17220.8|17221.3|17219.8|271
1623326300000|2021-06-10 11:58:20|||||||||1
1623326310000|2021-06-10 11:58:30|17220.3|17218.8|17221.3|17219.8|17221.3|17219.8|17220.3|17218.8|114
1623326320000|2021-06-10 11:58:40|17220.3|17218.8|17220.3|17218.8|17221.3|17219.8|17220.3|17218.8|119
1623326330000|2021-06-10 11:58:50|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|40
1623326340000|2021-06-10 11:59:00|17222.3|17220.8|17221.3|17219.8|17222.3|17220.8|17221.3|17219.8|113
1623326350000|2021-06-10 11:59:10|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|18
1623326360000|2021-06-10 11:59:20|||||||||20
1623326370000|2021-06-10 11:59:30|||||||||1
1623326380000|2021-06-10 11:59:40|||||||||3
1623326390000|2021-06-10 11:59:50|||||||||3
1623326400000|2021-06-10 12:00:00|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|338
1623326410000|2021-06-10 12:00:10|17220.3|17218.8|17221.3|17219.8|17221.3|17219.8|17220.3|17218.8|80
1623326420000|2021-06-10 12:00:20|||||||||4
1623326430000|2021-06-10 12:00:30|17220.3|17218.8|17220.3|17218.8|17221.3|17219.8|17220.3|17218.8|103
1623326440000|2021-06-10 12:00:40|||||||||5
1623326450000|2021-06-10 12:00:50|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|79
1623326460000|2021-06-10 12:01:00|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|68
1623326470000|2021-06-10 12:01:10|||||||||22
1623326480000|2021-06-10 12:01:20|||||||||10
1623326490000|2021-06-10 12:01:30|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|59
1623326500000|2021-06-10 12:01:40|17220.3|17218.8|17219.3|17217.8|17220.3|17218.8|17219.3|17217.8|73
1623326510000|2021-06-10 12:01:50|||||||||2
1623326530000|2021-06-10 12:02:10|||||||||166
1623326550000|2021-06-10 12:02:30|||||||||6
1623326560000|2021-06-10 12:02:40|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17219.3|17217.8|34
1623326570000|2021-06-10 12:02:50|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|33
1623326580000|2021-06-10 12:03:00|17220.3|17218.8|17221.3|17219.8|17221.3|17219.8|17220.3|17218.8|209
1623326590000|2021-06-10 12:03:10|17220.3|17218.8|17221.3|17219.8|17221.3|17219.8|17220.3|17218.8|103
1623326600000|2021-06-10 12:03:20|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|52
1623326610000|2021-06-10 12:03:30|||||||||16
1623326630000|2021-06-10 12:03:50|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17220.3|17218.8|19
1623326640000|2021-06-10 12:04:00|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|45
1623326650000|2021-06-10 12:04:10|17219.3|17217.8|17218.3|17216.8|17219.3|17217.8|17218.3|17216.8|389
1623326660000|2021-06-10 12:04:20|||||||||67
1623326670000|2021-06-10 12:04:30|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|29
1623326680000|2021-06-10 12:04:40|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|109
1623326690000|2021-06-10 12:04:50|17219.3|17217.8|17218.3|17216.8|17219.3|17217.8|17218.3|17216.8|117
1623326700000|2021-06-10 12:05:00|17219.3|17217.8|17220.3|17218.8|17220.3|17218.8|17218.3|17216.8|151
1623326710000|2021-06-10 12:05:10|||||||||13
1623326720000|2021-06-10 12:05:20|||||||||25
1623326730000|2021-06-10 12:05:30|||||||||25
1623326740000|2021-06-10 12:05:40|17221.3||17220.3||17221.3||17220.3||318
1623326790000|2021-06-10 12:06:30|||||||||6
1623326800000|2021-06-10 12:06:40|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17220.3|17218.8|293
1623326820000|2021-06-10 12:07:00|17220.3|17218.8|17221.3|17219.8|17221.3|17219.8|17220.3|17218.8|73
1623326830000|2021-06-10 12:07:10|17220.3|17218.8|17221.3|17219.8|17221.3|17219.8|17220.3|17218.8|35
1623326840000|2021-06-10 12:07:20|||||||||16
1623326850000|2021-06-10 12:07:30|||||||||12
1623326860000|2021-06-10 12:07:40|17222.3|17220.8|17221.3|17219.8|17222.3|17220.8|17221.3|17219.8|31
1623326880000|2021-06-10 12:08:00|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17221.3|17219.8|60
1623326890000|2021-06-10 12:08:10|17221.3|17219.8|17223.3|17221.8|17223.3|17221.8|17221.3|17219.8|190
1623326900000|2021-06-10 12:08:20|17222.3|17220.8|17223.3|17221.8|17223.3|17221.8|17222.3|17220.8|14
1623326910000|2021-06-10 12:08:30|||||||||299
1623326920000|2021-06-10 12:08:40|||||||||80
1623326930000|2021-06-10 12:08:50|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|12
1623326940000|2021-06-10 12:09:00|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|16
1623326950000|2021-06-10 12:09:10|||||||||20
1623326960000|2021-06-10 12:09:20|||||||||20
1623326970000|2021-06-10 12:09:30|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|26
1623326990000|2021-06-10 12:09:50|||||||||30
1623327000000|2021-06-10 12:10:00|17222.2|17220.7|17222.3|17220.8|17222.3|17220.8|17221.3|17219.8|60
1623327020000|2021-06-10 12:10:20|||||||||1
1623327030000|2021-06-10 12:10:30|||||||||80
1623327040000|2021-06-10 12:10:40|17223.3|17221.8|17222.3|17220.8|17223.3|17221.8|17222.3|17220.8|359
1623327060000|2021-06-10 12:11:00|||||||||7
1623327070000|2021-06-10 12:11:10|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|49
1623327080000|2021-06-10 12:11:20|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|22
1623327090000|2021-06-10 12:11:30|||||||||2
1623327100000|2021-06-10 12:11:40|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|24
1623327110000|2021-06-10 12:11:50|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|88
1623327120000|2021-06-10 12:12:00|17221.3|17219.8|17222.3|17220.8|17222.3|17220.8|17221.3|17219.8|85
1623327130000|2021-06-10 12:12:10|||||||||32
1623327140000|2021-06-10 12:12:20|||||||||22
1623327150000|2021-06-10 12:12:30|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|41
1623327160000|2021-06-10 12:12:40|||||||||11
1623327170000|2021-06-10 12:12:50|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|262
1623327180000|2021-06-10 12:13:00|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|1
1623327190000|2021-06-10 12:13:10|17224.3|17222.8|17224.3|17222.8|17225.3|17223.8|17224.3|17222.8|86
1623327210000|2021-06-10 12:13:30|17225.3|17223.8|17224.3|17222.8|17225.3|17223.8|17224.3|17222.8|18
1623327220000|2021-06-10 12:13:40|||||||||2
1623327230000|2021-06-10 12:13:50|||||||||25
1623327240000|2021-06-10 12:14:00|||||||||137
1623327250000|2021-06-10 12:14:10|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|4
1623327260000|2021-06-10 12:14:20|||||||||27
1623327270000|2021-06-10 12:14:30|17224.3|17222.8|17224.3|17222.8|17225.3|17223.8|17224.3|17222.8|66
1623327280000|2021-06-10 12:14:40|||||||||22
1623327290000|2021-06-10 12:14:50|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|39
1623327300000|2021-06-10 12:15:00|17224.3|17222.8|17225.3|17223.8|17225.3|17223.8|17224.3|17222.8|264
1623327310000|2021-06-10 12:15:10|||||||||51
1623327320000|2021-06-10 12:15:20|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|20
1623327350000|2021-06-10 12:15:50|||||||||4
1623327360000|2021-06-10 12:16:00|17224.2|17222.7|17225.2|17223.7|17225.2|17223.7|17224.2|17222.7|134
1623327370000|2021-06-10 12:16:10|17224.2|17222.7|17225.2|17223.7|17225.2|17223.7|17224.2|17222.7|47
1623327390000|2021-06-10 12:16:30|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|20
1623327400000|2021-06-10 12:16:40|||||||||4
1623327410000|2021-06-10 12:16:50|||||||||8
1623327420000|2021-06-10 12:17:00|||||||||1
1623327430000|2021-06-10 12:17:10|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|177
1623327440000|2021-06-10 12:17:20|||||||||14
1623327450000|2021-06-10 12:17:30|||||||||57
1623327460000|2021-06-10 12:17:40|17221.2|17219.7|17221.2|17219.7|17222.2|17220.7|17221.2|17219.7|92
1623327470000|2021-06-10 12:17:50|17221.3|17219.8|17221.2|17219.7|17222.2|17219.8|17221.2|17219.7|35
1623327480000|2021-06-10 12:18:00|17222.2|17220.7|17222.2|17219.7|17222.3|17220.7|17221.2|17219.7|65
1623327490000|2021-06-10 12:18:10|17221.2||17221.2||17221.2||17221.2||47
1623327500000|2021-06-10 12:18:20|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|8
1623327510000|2021-06-10 12:18:30|||||||||8
1623327520000|2021-06-10 12:18:40|17219.2|17217.7|17218.2|17216.7|17219.2|17217.7|17218.2|17216.7|106
1623327530000|2021-06-10 12:18:50|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|50
1623327540000|2021-06-10 12:19:00|||||||||216
1623327550000|2021-06-10 12:19:10|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17217.2|17215.7|247
1623327560000|2021-06-10 12:19:20|17219.2|17217.7|17218.2|17216.7|17219.2|17217.7|17218.2|17216.7|211
1623327570000|2021-06-10 12:19:30|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|5
1623327580000|2021-06-10 12:19:40|17218.2|17216.7|17219.2|17217.7|17219.2|17217.7|17218.2|17216.7|55
1623327590000|2021-06-10 12:19:50|||||||||81
1623327600000|2021-06-10 12:20:00|17218.2|17216.7|17219.2|17217.7|17219.2|17217.7|17218.2|17216.7|82
1623327610000|2021-06-10 12:20:10|||||||||61
1623327620000|2021-06-10 12:20:20|17218.2|17216.7|17219.2|17217.7|17219.2|17217.7|17218.2|17216.7|19
1623327630000|2021-06-10 12:20:30|17218.2|17216.7|17219.2|17217.7|17219.2|17217.7|17218.2|17216.7|15
1623327640000|2021-06-10 12:20:40|||||||||3
1623327650000|2021-06-10 12:20:50|17220.2|17218.7|17220.2|17218.7|17221.2|17219.7|17220.2|17218.7|158
1623327660000|2021-06-10 12:21:00|||||||||316
1623327670000|2021-06-10 12:21:10|||||||||3
1623327690000|2021-06-10 12:21:30|||||||||5
1623327700000|2021-06-10 12:21:40|17221.2|17219.7|17222.2|17220.7|17222.2|17220.7|17221.2|17219.7|59
1623327710000|2021-06-10 12:21:50|17223.2|17221.7|17222.2|17220.7|17223.2|17221.7|17222.2|17220.7|867
1623327720000|2021-06-10 12:22:00|17221.2|17219.7|17221.2|17219.7|17222.2|17220.7|17221.2|17219.7|133
1623327740000|2021-06-10 12:22:20|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|70
1623327750000|2021-06-10 12:22:30|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|83
1623327760000|2021-06-10 12:22:40|17223.3|17221.8|17223.2|17221.7|17224.2|17222.7|17223.2|17221.7|295
1623327770000|2021-06-10 12:22:50|||||||||100
1623327780000|2021-06-10 12:23:00|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|76
1623327800000|2021-06-10 12:23:20|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|7
1623327810000|2021-06-10 12:23:30|17222.2|17220.7|17223.2|17221.7|17223.2|17221.7|17222.2|17220.7|13
1623327820000|2021-06-10 12:23:40|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|115
1623327830000|2021-06-10 12:23:50|17225.2|17223.7|17225.2|17223.7|17226.2|17224.7|17225.2|17223.7|59
1623327840000|2021-06-10 12:24:00|||||||||3
1623327850000|2021-06-10 12:24:10|||||||||319
1623327870000|2021-06-10 12:24:30|||||||||6
1623327880000|2021-06-10 12:24:40|||||||||3
1623327890000|2021-06-10 12:24:50|17226.2|17224.7|17227.2|17225.7|17227.2|17225.7|17225.2|17223.7|241
1623327900000|2021-06-10 12:25:00|17226.2|17224.7|17225.2|17223.7|17226.2|17224.7|17225.2|17223.7|84
1623327910000|2021-06-10 12:25:10|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|27
1623327920000|2021-06-10 12:25:20|||||||||103
1623327930000|2021-06-10 12:25:30|||||||||14
1623327940000|2021-06-10 12:25:40|17227.2|17225.7|17226.2|17224.7|17227.2|17225.7|17226.2|17224.7|183
1623327950000|2021-06-10 12:25:50|||||||||1
1623327960000|2021-06-10 12:26:00|||||||||7
1623327980000|2021-06-10 12:26:20|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|26
1623327990000|2021-06-10 12:26:30|||||||||354
1623328010000|2021-06-10 12:26:50|||||||||108
1623328020000|2021-06-10 12:27:00|17226.2|17224.7|17227.2|17225.7|17227.2|17225.7|17226.2|17224.7|132
1623328030000|2021-06-10 12:27:10|17226.2|17224.7|17224.2|17222.7|17226.2|17224.7|17224.2|17222.7|287
1623328040000|2021-06-10 12:27:20|||||||||43
1623328050000|2021-06-10 12:27:30|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|29
1623328060000|2021-06-10 12:27:40|||||||||31
1623328070000|2021-06-10 12:27:50|||||||||54
1623328080000|2021-06-10 12:28:00|17224.2|17222.7|17224.2|17222.7|17225.2|17222.7|17224.2|17222.7|55
1623328090000|2021-06-10 12:28:10|||||||||14
1623328110000|2021-06-10 12:28:30|||||||||29
1623328120000|2021-06-10 12:28:40|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|81
1623328130000|2021-06-10 12:28:50|17225.3|17223.8|17226.2|17224.7|17226.2|17224.7|17225.3|17223.8|242
1623328140000|2021-06-10 12:29:00|||||||||6
1623328150000|2021-06-10 12:29:10|||||||||11
1623328160000|2021-06-10 12:29:20|||||||||6
1623328170000|2021-06-10 12:29:30|17225.2|17223.7|17226.2|17224.7|17226.2|17224.7|17225.2|17223.7|96
1623328180000|2021-06-10 12:29:40|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|252
1623328190000|2021-06-10 12:29:50|||||||||160
1623328200000|2021-06-10 12:30:00|17225.2|17223.7|17219.2|17217.7|17225.2|17223.7|17217.2|17215.7|301
1623328210000|2021-06-10 12:30:10|17218.2|17216.7|17219.2|17217.7|17220.2|17218.7|17218.2|17216.7|229
1623328220000|2021-06-10 12:30:20|17220.2|17218.7|17218.2|17216.7|17220.2|17218.7|17217.2|17215.7|238
1623328230000|2021-06-10 12:30:30|17220.2|17218.7|17217.2|17215.7|17221.2|17219.7|17217.2|17215.7|288
1623328240000|2021-06-10 12:30:40|17218.2|17216.7|17213.3|17211.8|17218.2|17216.7|17213.3|17211.8|758
1623328250000|2021-06-10 12:30:50|17212.3|17210.8|17209.3|17207.8|17212.3|17210.8|17208.3|17206.8|529
1623328260000|2021-06-10 12:31:00|17210.3|17208.8|17209.3|17207.8|17212.3|17210.8|17209.3|17207.8|405
1623328270000|2021-06-10 12:31:10|17210.3|17208.8|17209.3|17207.8|17211.3|17209.8|17209.3|17207.8|245
1623328280000|2021-06-10 12:31:20|17208.3|17206.8|17211.3|17209.8|17211.3|17209.8|17207.4|17205.9|287
1623328290000|2021-06-10 12:31:30|17210.3|17208.8|17207.4|17205.9|17210.3|17209.8|17206.4|17204.9|820
1623328300000|2021-06-10 12:31:40|17206.4|17204.9|17208.3|17206.8|17208.4|17206.8|17205.4|17202.9|522
1623328310000|2021-06-10 12:31:50|17207.4|17205.9|17208.3|17206.8|17208.3|17206.8|17207.4|17204.9|284
1623328320000|2021-06-10 12:32:00|17209.3|17207.8|17213.3|17211.8|17213.3|17211.8|17209.3|17207.8|335
1623328330000|2021-06-10 12:32:10|17214.3|17210.8|17214.3|17212.8|17214.3|17212.8|17213.3|17210.8|456
1623328340000|2021-06-10 12:32:20|17213.3|17211.8|17216.2|17214.7|17217.2|17215.7|17213.3|17211.8|238
1623328350000|2021-06-10 12:32:30|17215.2|17213.7|17213.3|17211.8|17216.2|17214.7|17213.3|17211.8|996
1623328360000|2021-06-10 12:32:40|17214.3|17212.8|17212.3|17210.8|17215.3|17213.7|17212.3|17210.8|486
1623328370000|2021-06-10 12:32:50|17211.3|17209.8|17210.3|17208.8|17212.3|17210.8|17210.3|17208.8|165
1623328380000|2021-06-10 12:33:00|17211.3|17209.8|17212.3|17210.8|17214.3|17211.8|17209.3|17207.8|373
1623328390000|2021-06-10 12:33:10|17214.3|17212.8|17212.3|17210.8|17214.3|17212.8|17212.3|17210.8|229
1623328400000|2021-06-10 12:33:20|17213.3|17211.8|17214.3|17212.8|17214.3|17212.8|17212.3|17210.8|341
1623328410000|2021-06-10 12:33:30|17213.3|17211.8|17213.3|17211.8|17214.3|17212.8|17213.3|17211.8|140
1623328420000|2021-06-10 12:33:40|17214.3|17212.8|17213.5|17212|17214.3|17212.8|17212.5|17211|194
1623328430000|2021-06-10 12:33:50|17212.5|17211|17218.4|17216.9|17219.4|17217.9|17211.5|17210|1027
1623328440000|2021-06-10 12:34:00|17217.4|17215.9|17217.4|17215.9|17218.4|17216.9|17214.5|17213|683
1623328450000|2021-06-10 12:34:10|17218.4|17216.9|17218.4|17216.9|17220.4|17218.9|17217.4|17215.9|428
1623328460000|2021-06-10 12:34:20|17218.5|17216|17215.5|17214|17219.5|17217.9|17215.5|17214|543
1623328470000|2021-06-10 12:34:30|17216.4|17214.9|17218.4|17216.9|17218.5|17216.9|17216.4|17214.9|390
1623328480000|2021-06-10 12:34:40|17218.5|17217|17218.4|17216.9|17219.4|17217.9|17217.4|17215.9|315
1623328490000|2021-06-10 12:34:50|17217.4|17215.9|17218.4|17216.9|17218.4|17216.9|17217.4|17215.9|225
1623328500000|2021-06-10 12:35:00|17217.4|17215.9|17217.4|17215.9|17218.4|17216.9|17216.4|17214.9|135
1623328510000|2021-06-10 12:35:10|17216.5|17215|17216.4|17214.9|17216.5|17215|17215.5|17214|556
1623328520000|2021-06-10 12:35:20|17217.4|17215.9|17217.4|17215.9|17218.4|17216.9|17217.4|17215.9|219
1623328530000|2021-06-10 12:35:30|17216.4|17214.9|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|207
1623328540000|2021-06-10 12:35:40|17216.4|17214.9|17218.4|17216.9|17218.4|17216.9|17216.4|17214.9|164
1623328550000|2021-06-10 12:35:50|17219.4|17217.9|17220.4|17218.9|17220.4|17218.9|17217.4|17215.9|257
1623328560000|2021-06-10 12:36:00|17219.4|17217.9|17218.4|17216.9|17219.4|17217.9|17218.4|17216.9|146
1623328570000|2021-06-10 12:36:10|17217.4|17215.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|143
1623328580000|2021-06-10 12:36:20|17216.5|17214|17212.5|17211|17216.5|17214.9|17212.5|17211|515
1623328590000|2021-06-10 12:36:30|17213.5|17212|17213.5|17212|17214.5|17213|17212.5|17211|610
1623328600000|2021-06-10 12:36:40|17214.5|17213|17213.5|17211|17214.5|17213|17212.5|17211|197
1623328610000|2021-06-10 12:36:50|17212.5|17212|17212.5|17211|17213.5|17212|17211.5|17210|436
1623328620000|2021-06-10 12:37:00|17213.5|17212|17213.5|17212|17214.5|17213|17212.5|17211|314
1623328630000|2021-06-10 12:37:10|17214.5|17213|17213.5|17212|17214.5|17213|17213.5|17212|169
1623328640000|2021-06-10 12:37:20|17214.5|17213|17215.5|17214|17215.5|17214|17214.5|17213|324
1623328650000|2021-06-10 12:37:30|17215.4|17213.9|17217.4|17215.9|17217.4|17215.9|17215.4|17213.9|256
1623328660000|2021-06-10 12:37:40|17218.4|17216.9|17216.4|17214.9|17218.4|17216.9|17216.4|17214.9|255
1623328670000|2021-06-10 12:37:50|17215.5|17214|17214.5|17213|17216.4|17214.9|17214.5|17213|309
1623328680000|2021-06-10 12:38:00|17213.5|17212|17212.5|17211|17214.5|17212|17212.5|17211|267
1623328690000|2021-06-10 12:38:10|17213.5|17212|17214.5|17213|17214.5|17213|17213.5|17212|344
1623328700000|2021-06-10 12:38:20|17213.5|17212|17212.5|17211|17214.5|17213|17212.5|17211|322
1623328710000|2021-06-10 12:38:30|17211.5|17210|17212.5|17211|17212.5|17211|17211.5|17210|111
1623328720000|2021-06-10 12:38:40||17210||17211||17211||17210|38
1623328730000|2021-06-10 12:38:50|17211.5|17210|17213.5|17212|17213.5|17212|17211.5|17210|424
1623328740000|2021-06-10 12:39:00|17212.5|17211|17212.5|17211|17213.5|17212|17212.5|17211|294
1623328750000|2021-06-10 12:39:10|17211.5|17210|17212.5|17211|17213.5|17211|17211.5|17210|104
1623328760000|2021-06-10 12:39:20|17211.5|17210|17212.5|17211|17213.5|17212|17211.5|17210|506
1623328770000|2021-06-10 12:39:30|17213.5||17212.5||17213.5||17212.5||27
1623328780000|2021-06-10 12:39:40|17211.5|17210|17211.5|17210|17212.5|17211|17211.5|17209|495
1623328790000|2021-06-10 12:39:50|17210.5|17209|17210.5|17209|17211.5|17210|17209.5|17208|330
1623328800000|2021-06-10 12:40:00|17211.5|17208|17207.4|17205.9|17211.5|17208|17207.4|17205.9|86
1623328810000|2021-06-10 12:40:10|17206.4|17204.9|17208.4|17206.9|17208.4|17206.9|17206.4|17204.9|463
1623328820000|2021-06-10 12:40:20|17209.4|17207.9|17208.4|17206.9|17209.4|17207.9|17207.9|17205.9|66
1623328830000|2021-06-10 12:40:30|17207.4|17205.9|17208.4|17205.9|17208.4|17205.9|17206.4|17204.9|234
1623328840000|2021-06-10 12:40:40|17207.4|17206.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|274
1623328850000|2021-06-10 12:40:50|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17207.4|17205.9|219
1623328860000|2021-06-10 12:41:00|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17208.4|17207.9|193
1623328870000|2021-06-10 12:41:10|17208.4|17206.9|17208.4|17206.9|17209.4|17207.9|17208.4|17206.9|419
1623328880000|2021-06-10 12:41:20|17209.4|17207.9|17208.4|17206.9|17209.4|17207.9|17207.4|17205.9|152
1623328890000|2021-06-10 12:41:30|17207.4|17205.9|17206.4|17204.9|17207.4|17205.9|17206.4|17204.9|356
1623328900000|2021-06-10 12:41:40|||||||||307
1623328910000|2021-06-10 12:41:50|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17206.4|17204.9|214
1623328920000|2021-06-10 12:42:00|17206.4|17204.9|17207.4|17205.9|17207.4|17205.9|17206.4|17204.9|106
1623328930000|2021-06-10 12:42:10|17206.4|17204.9|17202.4|17200.9|17207.4|17205.9|17202.4|17200.9|1028
1623328940000|2021-06-10 12:42:20|17203.4|17201.9|17202.4|17200.9|17203.4|17201.9|17201.4|17199.9|704
1623328950000|2021-06-10 12:42:30|17201.4|17199.9|17201.4|17199.9|17202.4|17200.9|17200.4|17198.9|927
1623328960000|2021-06-10 12:42:40|17202.4|17200.9|17200.4|17198.9|17202.4|17200.9|17198.4|17196.9|493
1623328970000|2021-06-10 12:42:50|17199.4|17197.9|17201.4|17199.9|17202.4|17200.9|17199.4|17197.9|783
1623328980000|2021-06-10 12:43:00|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|228
1623328990000|2021-06-10 12:43:10|17201.4|17199.9|17200.4|17198.9|17201.4|17199.9|17199.4|17197.9|308
1623329000000|2021-06-10 12:43:20|17199.4|17197.9|17201.4|17199.9|17201.4|17199.9|17199.4|17197.9|136
1623329010000|2021-06-10 12:43:30|17200.4|17198.9|17202.4|17200.9|17202.4|17200.9|17200.4|17198.9|234
1623329020000|2021-06-10 12:43:40|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|217
1623329030000|2021-06-10 12:43:50|17202.4|17200.9|17201.4|17199.9|17202.4|17200.9|17201.4|17199.9|242
1623329040000|2021-06-10 12:44:00|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17201.4|17199.9|208
1623329050000|2021-06-10 12:44:10|17201.4|17199.9|17200.4|17197.9|17202.4|17200.9|17200.4|17197.9|287
1623329060000|2021-06-10 12:44:20|17199.4|17198.9|17199.4|17197.9|17201.4|17198.9|17199.4|17197.9|444
1623329070000|2021-06-10 12:44:30|17200.4|17198.9|17198.4|17196.9|17200.5|17198.9|17198.4|17196.9|558
1623329080000|2021-06-10 12:44:40|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17196.9|238
1623329090000|2021-06-10 12:44:50|17199.5|17197|17197.4|17195.9|17199.5|17197.9|17197.4|17195.9|656
1623329100000|2021-06-10 12:45:00|17196.5|17195|17196.4|17194.9|17198.4|17196.9|17196.4|17194.9|225
1623329110000|2021-06-10 12:45:10|17195.4|17193.9|17195.4|17193.9|17196.4|17194.9|17195.4|17193.9|373
1623329120000|2021-06-10 12:45:20|17196.4|17194.9|17193.4|17191.9|17196.4|17194.9|17193.4|17191.9|538
1623329130000|2021-06-10 12:45:30|17192.4|17190.9|17190.4|17188.9|17193.4|17191.9|17190.4|17188.9|615
1623329140000|2021-06-10 12:45:40|17191.4|17189.9|17192.4|17190.9|17193.4|17191.9|17190.4|17188.9|506
1623329150000|2021-06-10 12:45:50|17193.4|17191.9|17196.4|17194.9|17196.4|17194.9|17192.4|17190.9|802
1623329160000|2021-06-10 12:46:00|17195.4|17193.9|17195.4|17193.9|17196.4|17194.9|17195.4|17193.9|526
1623329170000|2021-06-10 12:46:10|17194.4|17192.9|17195.4|17193.9|17195.4|17193.9|17194.4|17192.9|512
1623329180000|2021-06-10 12:46:20|17194.4|17192.9|17193.4|17191.9|17194.4|17193.9|17193.4|17191.9|280
1623329190000|2021-06-10 12:46:30|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|17194.4|17192.9|101
1623329200000|2021-06-10 12:46:40|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|75
1623329210000|2021-06-10 12:46:50|17196.4|17194.9|17196.4|17194.9|17197.4|17195.9|17196.4|17194.9|632
1623329220000|2021-06-10 12:47:00|17197.4|17195.9|17199.4|17197.9|17199.4|17197.9|17197.4|17195.9|427
1623329230000|2021-06-10 12:47:10|17201.4|17198.9|17201.4|17199.9|17201.4|17199.9|17200.4|17198.9|682
1623329240000|2021-06-10 12:47:20|17202.4|17200.9|17201.4|17199.9|17202.4|17200.9|17201.4|17199.9|252
1623329250000|2021-06-10 12:47:30|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17201.4|17199.9|308
1623329260000|2021-06-10 12:47:40|17201.4|17199.9|17200.4|17198.9|17201.4|17199.9|17200.4|17198.9|307
1623329270000|2021-06-10 12:47:50|17201.4|17199.9|17199.4|17197.9|17201.4|17199.9|17199.4|17197.9|167
1623329280000|2021-06-10 12:48:00|17200.4|17198.9|17198.4|17196.9|17200.4|17198.9|17198.4|17196.9|671
1623329290000|2021-06-10 12:48:10|17200.4|17198.9|17199.4|17197.9|17200.4|17198.9|17198.4|17196.9|559
1623329300000|2021-06-10 12:48:20|17201.4|17199.9|17202.4|17200.9|17203.4|17201.9|17201.4|17199.9|252
1623329310000|2021-06-10 12:48:30|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|215
1623329320000|2021-06-10 12:48:40|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|136
1623329330000|2021-06-10 12:48:50|17201.5|17200|17202.4|17200.9|17202.4|17200.9|17201.4|17199.9|159
1623329340000|2021-06-10 12:49:00|17201.5|17200|17201.4|17199.9|17202.4|17200.9|17200.4|17198.9|312
1623329350000|2021-06-10 12:49:10|17200.4|17198.9|17201.4|17199.9|17201.4|17199.9|17200.4|17198.9|242
1623329360000|2021-06-10 12:49:20|17200.4|17198.9|17202.4|17200.9|17202.4|17200.9|17200.4|17198.9|378
1623329370000|2021-06-10 12:49:30|17201.4|17199.9|17204.4|17202.9|17204.4|17202.9|17201.4|17199.9|119
1623329380000|2021-06-10 12:49:40|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|613
1623329390000|2021-06-10 12:49:50|17204.4|17202.9|17205.4|17203.9|17205.4|17203.9|17204.4|17202.9|189
1623329400000|2021-06-10 12:50:00|17206.4|17204.9|17204.4|17202.9|17207.4|17205.9|17204.4|17202.9|720
1623329410000|2021-06-10 12:50:10|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17204.4|17202.9|202
1623329420000|2021-06-10 12:50:20|17206.4|17204.9|17204.4|17202.9|17206.4|17204.9|17204.4|17202.9|431
1623329430000|2021-06-10 12:50:30|17203.4|17201.9|17202.4|17200.9|17203.4|17201.9|17202.4|17200.9|191
1623329440000|2021-06-10 12:50:40|17203.4|17201.9|17203.4|17201.9|17203.4|17201.9|17202.4|17200.9|224
1623329450000|2021-06-10 12:50:50|17202.5|17201|17202.4|17200.9|17203.4|17201|17202.4|17200.9|120
1623329460000|2021-06-10 12:51:00|17203.4|17201.9|17205.4|17203.9|17207.4|17205.9|17203.4|17201.9|294
1623329470000|2021-06-10 12:51:10|17204.4|17202.9|17204.4|17202.9|17205.4|17203.9|17204.4|17202.9|103
1623329480000|2021-06-10 12:51:20|17205.4|17203.9|17204.4|17202.9|17205.4|17203.9|17204.4|17202.9|89
1623329490000|2021-06-10 12:51:30|17204.5|17203|17204.4|17202.9|17205.4|17203.9|17204.4|17202.9|14
1623329500000|2021-06-10 12:51:40||17201.9||17201.9||17201.9||17201.9|54
1623329510000|2021-06-10 12:51:50|17205.4|17202.9|17205.4|17203.9|17205.4|17203.9|17205.4|17202.9|216
1623329520000|2021-06-10 12:52:00|17204.4|17202.9|17204.4|17202.9|17205.4|17202.9|17203.4|17201.9|184
1623329530000|2021-06-10 12:52:10|17203.4|17201.9|17203.4|17201.9|17204.4|17202.9|17202.4|17200.9|158
1623329540000|2021-06-10 12:52:20|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|169
1623329550000|2021-06-10 12:52:30|17203.4|17201.9|17201.4|17199.9|17203.4|17201.9|17201.4|17199.9|177
1623329560000|2021-06-10 12:52:40|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17201.4|17199.9|518
1623329570000|2021-06-10 12:52:50|17201.4|17199.9|17202.4|17200.9|17202.4|17200.9|17201.4|17199.9|182
1623329580000|2021-06-10 12:53:00|17201.4|17199.9|17200.4|17198.9|17201.4|17199.9|17200.4|17198.9|170
1623329590000|2021-06-10 12:53:10|||||||||39
1623329600000|2021-06-10 12:53:20|17201.4|17199.9|17200.4|17198.9|17202.4|17200.9|17199.4|17197.9|1057
1623329610000|2021-06-10 12:53:30|17201.4|17199.9|17199.4|17197.9|17201.4|17199.9|17199.4|17197.9|441
1623329620000|2021-06-10 12:53:40|17198.4|17196.9|17198.4|17195.9|17199.4|17197.9|17197.4|17195.9|356
1623329630000|2021-06-10 12:53:50|17197.4|17196.9|17197.4|17195.9|17197.4|17196.9|17196.4|17194.9|336
1623329640000|2021-06-10 12:54:00|17198.4|17196.9|17197.4|17195.9|17198.4|17196.9|17197.4|17195.9|241
1623329650000|2021-06-10 12:54:10|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17197.4|17195.9|322
1623329660000|2021-06-10 12:54:20|17197.4|17195.9|17200.4|17198.9|17200.4|17198.9|17197.4|17195.9|374
1623329670000|2021-06-10 12:54:30|17201.4|17199.9|17203.4|17201.9|17203.4|17201.9|17201.4|17199.9|382
1623329680000|2021-06-10 12:54:40|17202.4|17200.9|17201.4|17199.9|17203.4|17201.9|17201.4|17199.9|293
1623329690000|2021-06-10 12:54:50|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17201.4|17199.9|116
1623329700000|2021-06-10 12:55:00|17203.4|17201.9|17201.4|17199.9|17203.4|17201.9|17201.4|17199.9|271
1623329710000|2021-06-10 12:55:10|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|17202.4|17200.9|130
1623329720000|2021-06-10 12:55:20|||||||||75
1623329730000|2021-06-10 12:55:30|17203.4|17201.9|17202.4|17200.9|17203.4|17201.9|17202.4|17200.9|172
1623329740000|2021-06-10 12:55:40|17203.4|17201.9|17205.4|17203.9|17205.4|17203.9|17203.4|17201.9|324
1623329750000|2021-06-10 12:55:50|17204.4|17202.9|17204.4|17202.9|17205.4|17203.9|17204.4|17202.9|261
1623329760000|2021-06-10 12:56:00|17203.4|17201.9|17204.4|17202.9|17205.4|17203.9|17203.4|17201.9|347
1623329770000|2021-06-10 12:56:10|17205.4|17203.9|17205.4|17203.9|17206.4|17204.9|17204.4|17202.9|123
1623329780000|2021-06-10 12:56:20|17206.4|17204.9|17206.4|17204.9|17207.4|17205.9|17206.4|17204.9|115
1623329790000|2021-06-10 12:56:30|17207.4|17205.9|17208.4|17206.9|17209.4|17207.9|17207.4|17205.9|303
1623329800000|2021-06-10 12:56:40|17209.4|17207.9|17209.4|17207.9|17210.4|17208.9|17208.4|17206.9|270
1623329810000|2021-06-10 12:56:50|17208.4|17206.9|17210.4|17208.9|17211.4|17209.9|17208.4|17206.9|362
1623329820000|2021-06-10 12:57:00|17209.4|17207.9|17208.4|17206.9|17209.4|17207.9|17207.4|17205.9|344
1623329830000|2021-06-10 12:57:10|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|407
1623329840000|2021-06-10 12:57:20|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17209.4|17207.9|163
1623329850000|2021-06-10 12:57:30|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17210.4|17208.9|48
1623329860000|2021-06-10 12:57:40|17210.4|17208.9|17210.4|17208.9|17211.4|17209.9|17210.4|17208.9|254
1623329870000|2021-06-10 12:57:50|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|264
1623329880000|2021-06-10 12:58:00|17208.4|17206.9|17209.4|17207.9|17209.4|17207.9|17208.4|17206.9|83
1623329890000|2021-06-10 12:58:10|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|41
1623329900000|2021-06-10 12:58:20|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|144
1623329910000|2021-06-10 12:58:30|17210.4|17208.9|17212.4|17210.9|17212.4|17210.9|17210.4|17208.9|203
1623329920000|2021-06-10 12:58:40|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|203
1623329930000|2021-06-10 12:58:50|17215.4|17213.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|357
1623329940000|2021-06-10 12:59:00|17215.4|17213.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|461
1623329950000|2021-06-10 12:59:10|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|111
1623329960000|2021-06-10 12:59:20|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|159
1623329970000|2021-06-10 12:59:30|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|68
1623329980000|2021-06-10 12:59:40|17216.4|17214.9|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|177
1623329990000|2021-06-10 12:59:50|||||||||75
1623330000000|2021-06-10 13:00:00|17218.4|17216.9|17218.4|17216.9|17219.4|17217.9|17217.4|17215.9|486
1623330010000|2021-06-10 13:00:10|||||||||356
1623330020000|2021-06-10 13:00:20|17219.4|17217.9|17219.4|17217.9|17220.4|17218.9|17219.4|17217.9|184
1623330030000|2021-06-10 13:00:30|17218.4|17216.9|17219.4|17217.9|17219.4|17217.9|17217.4|17215.9|535
1623330040000|2021-06-10 13:00:40|17218.4|17216.9|17217.4|17215.9|17218.4|17216.9|17217.4|17215.9|143
1623330050000|2021-06-10 13:00:50|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|100
1623330060000|2021-06-10 13:01:00|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17214.4|17212.9|582
1623330070000|2021-06-10 13:01:10|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|250
1623330080000|2021-06-10 13:01:20|17215.4|17213.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|93
1623330090000|2021-06-10 13:01:30|||||||||6
1623330100000|2021-06-10 13:01:40|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|37
1623330110000|2021-06-10 13:01:50|17218.4|17216.9|17217.4|17215.9|17218.4|17216.9|17217.4|17215.9|92
1623330120000|2021-06-10 13:02:00|||||||||37
1623330130000|2021-06-10 13:02:10|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|681
1623330140000|2021-06-10 13:02:20|17217.4|17215.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|183
1623330150000|2021-06-10 13:02:30|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17217.4|17215.9|551
1623330160000|2021-06-10 13:02:40|17219.4|17217.9|17219.4|17217.9|17220.4|17218.9|17219.4|17217.9|560
1623330170000|2021-06-10 13:02:50|17220.4|17218.9|17216.4|17214.9|17220.4|17218.9|17216.4|17214.9|960
1623330180000|2021-06-10 13:03:00|17217.4|17215.9|17218.4|17216.9|17218.4|17216.9|17216.4|17214.9|472
1623330190000|2021-06-10 13:03:10|17217.4|17215.9|17219.4|17217.9|17219.4|17217.9|17217.4|17215.9|284
1623330200000|2021-06-10 13:03:20|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|194
1623330210000|2021-06-10 13:03:30|17217.4|17215.9|17219.4|17217.9|17219.4|17217.9|17217.4|17215.9|224
1623330220000|2021-06-10 13:03:40|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17219.4|17217.9|275
1623330230000|2021-06-10 13:03:50|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|156
1623330240000|2021-06-10 13:04:00|17218.4|17216.9|17217.4|17215.9|17219.4|17217.9|17217.4|17215.9|149
1623330250000|2021-06-10 13:04:10|||||||||89
1623330260000|2021-06-10 13:04:20|17216.4|17214.9|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|38
1623330270000|2021-06-10 13:04:30|||||||||5
1623330280000|2021-06-10 13:04:40|17216.4|17214.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|90
1623330290000|2021-06-10 13:04:50|17216.4|17212.9|17214.4|17212.9|17216.4|17213.9|17214.4|17212.9|201
1623330300000|2021-06-10 13:05:00|17215.4|17213.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|33
1623330310000|2021-06-10 13:05:10|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|320
1623330320000|2021-06-10 13:05:20|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|286
1623330330000|2021-06-10 13:05:30|17215.4|17213.9|17213.4|17211.9|17215.4|17213.9|17213.4|17211.9|461
1623330340000|2021-06-10 13:05:40|17212.4|17210.9|17213.4|17211.9|17213.4|17211.9|17211.4|17209.9|456
1623330350000|2021-06-10 13:05:50|17212.4|17210.9|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|138
1623330360000|2021-06-10 13:06:00|17212.4|17210.9|17210.4|17208.9|17212.4|17210.9|17209.4|17207.9|540
1623330370000|2021-06-10 13:06:10|17211.4|17209.9|17210.4|17208.9|17211.4|17209.9|17210.4|17208.9|817
1623330380000|2021-06-10 13:06:20|17211.4|17209.9|17210.4|17208.9|17211.4|17209.9|17209.4|17207.9|295
1623330390000|2021-06-10 13:06:30|17211.4|17209.9|17213.4|17211.9|17213.4|17211.9|17211.4|17209.9|754
1623330400000|2021-06-10 13:06:40|17212.4|17210.9|17213.4|17211.9|17213.4|17211.9|17212.4|17210.9|450
1623330410000|2021-06-10 13:06:50|17212.4|17210.9|17214.4|17212.9|17214.4|17212.9|17212.4|17210.9|204
1623330420000|2021-06-10 13:07:00|17215.4|17213.9|17213.4|17211.9|17215.4|17213.9|17212.4|17210.9|306
1623330430000|2021-06-10 13:07:10|17214.4|17212.9|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|33
1623330440000|2021-06-10 13:07:20|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|76
1623330450000|2021-06-10 13:07:30|17215.4|17213.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|255
1623330460000|2021-06-10 13:07:40|17216.4|17214.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|200
1623330470000|2021-06-10 13:07:50|17216.4|17214.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|286
1623330480000|2021-06-10 13:08:00|17216.4|17214.9|17218.4|17216.9|17218.4|17216.9|17215.4|17213.9|167
1623330490000|2021-06-10 13:08:10|17217.4|17215.9|17215.4|17213.9|17217.4|17215.9|17215.4|17213.9|64
1623330500000|2021-06-10 13:08:20|17216.4|17214.9|17216.4|17214.9|17217.4|17215.9|17215.4|17213.9|502
1623330510000|2021-06-10 13:08:30|17217.4|17215.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|80
1623330520000|2021-06-10 13:08:40|17217.4|17215.9|17214.4|17212.9|17217.4|17215.9|17214.4|17212.9|691
1623330530000|2021-06-10 13:08:50|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|260
1623330540000|2021-06-10 13:09:00|17215.4|17213.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|252
1623330550000|2021-06-10 13:09:10|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|43
1623330560000|2021-06-10 13:09:20|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|87
1623330570000|2021-06-10 13:09:30|17217.4|17215.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|372
1623330580000|2021-06-10 13:09:40|17217.4|17215.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|594
1623330590000|2021-06-10 13:09:50|17215.4|17213.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|83
1623330600000|2021-06-10 13:10:00|17215.4|17213.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|141
1623330610000|2021-06-10 13:10:10|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17214.4|17212.9|118
1623330620000|2021-06-10 13:10:20|||||||||28
1623330630000|2021-06-10 13:10:30|||||||||50
1623330640000|2021-06-10 13:10:40|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17212.4|17210.9|502
1623330650000|2021-06-10 13:10:50|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|71
1623330660000|2021-06-10 13:11:00|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|195
1623330670000|2021-06-10 13:11:10|||||||||67
1623330680000|2021-06-10 13:11:20|17211.4|17209.9|17213.4|17211.9|17213.4|17211.9|17211.4|17209.9|180
1623330690000|2021-06-10 13:11:30|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|90
1623330700000|2021-06-10 13:11:40|17213.4|17211.9|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|247
1623330710000|2021-06-10 13:11:50|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|37
1623330720000|2021-06-10 13:12:00|17213.4|17211.9|17215.4|17213.9|17215.4|17213.9|17213.4|17211.9|245
1623330730000|2021-06-10 13:12:10|17214.4|17212.9|17215.4|17213.9|17216.4|17214.9|17214.4|17212.9|294
1623330740000|2021-06-10 13:12:20|17216.4|17214.9|17218.4|17216.9|17218.4|17216.9|17216.4|17214.9|267
1623330750000|2021-06-10 13:12:30|17217.4|17215.9|17217.4|17215.9|17218.4|17216.9|17217.4|17215.9|271
1623330760000|2021-06-10 13:12:40|17218.4|17216.9|17218.4|17216.9|17219.4|17217.9|17217.4|17215.9|327
1623330770000|2021-06-10 13:12:50|17219.4|17217.9|17218.4|17216.9|17219.4|17217.9|17218.4|17216.9|85
1623330780000|2021-06-10 13:13:00|||||||||11
1623330790000|2021-06-10 13:13:10|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|469
1623330800000|2021-06-10 13:13:20|17218.4|17216.9|17220.4|17218.9|17220.4|17218.9|17218.4|17216.9|280
1623330810000|2021-06-10 13:13:30|17219.4|17217.9|17219.4|17217.9|17220.4|17218.9|17219.4|17217.9|166
1623330820000|2021-06-10 13:13:40|||||||||1
1623330830000|2021-06-10 13:13:50|17218.4|17216.9|17217.4|17215.9|17218.4|17216.9|17217.4|17215.9|130
1623330840000|2021-06-10 13:14:00|17218.4|17214.9|17217.4|17215.9|17218.4|17215.9|17216.4|17214.9|168
1623330850000|2021-06-10 13:14:10|17218.4|17216.9|17217.4|17215.9|17218.4|17216.9|17217.4|17215.9|82
1623330860000|2021-06-10 13:14:20|17218.4|17216.9|17217.4|17215.9|17218.4|17216.9|17217.4|17215.9|319
1623330870000|2021-06-10 13:14:30|17218.4|17216.9|17218.4|17216.9|17219.4|17217.9|17218.4|17216.9|397
1623330880000|2021-06-10 13:14:40|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|5
1623330890000|2021-06-10 13:14:50|17218.4|17216.9|17218.4|17216.9|17219.4|17217.9|17218.4|17216.9|133
1623330900000|2021-06-10 13:15:00|17219.4|17217.9|17219.4|17216.9|17219.4|17217.9|17218.4|17216.9|105
1623330910000|2021-06-10 13:15:10|17218.4|17217.9|17218.4|17216.9|17219.4|17217.9|17218.4|17216.9|33
1623330920000|2021-06-10 13:15:20|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|67
1623330930000|2021-06-10 13:15:30|17216.4|17214.9|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|356
1623330940000|2021-06-10 13:15:40|||||||||29
1623330950000|2021-06-10 13:15:50|||||||||157
1623330960000|2021-06-10 13:16:00|||||||||34
1623330970000|2021-06-10 13:16:10|17218.4|17216.9|17220.4|17218.9|17220.4|17218.9|17218.4|17216.9|491
1623330980000|2021-06-10 13:16:20|||||||||91
1623330990000|2021-06-10 13:16:30|||||||||60
1623331000000|2021-06-10 13:16:40|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|179
1623331010000|2021-06-10 13:16:50|17220.4|17218.9|17219.4|17217.9|17220.4|17218.9|17219.4|17217.9|295
1623331020000|2021-06-10 13:17:00|17218.4|17216.9|17218.4|17216.9|17219.4|17217.9|17218.4|17215.9|226
1623331030000|2021-06-10 13:17:10|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|365
1623331040000|2021-06-10 13:17:20|17218.3|17216.8|17219.4|17217.9|17220.3|17218.8|17218.3|17216.8|171
1623331050000|2021-06-10 13:17:30|17218.4|17216.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|361
1623331060000|2021-06-10 13:17:40|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|77
1623331070000|2021-06-10 13:17:50|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|517
1623331080000|2021-06-10 13:18:00|17222.4|17220.9|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|288
1623331090000|2021-06-10 13:18:10|17222.4|17220.9|17221.4|17219.9|17222.4|17220.9|17221.4|17219.9|255
1623331100000|2021-06-10 13:18:20|17220.4|17218.9|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|95
1623331110000|2021-06-10 13:18:30|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17221.4|17219.9|272
1623331120000|2021-06-10 13:18:40|17221.4|17219.9|17221.4|17219.9|17222.4|17220.9|17221.4|17219.9|205
1623331130000|2021-06-10 13:18:50|17223.4|17221.9|17223.4|17221.9|17224.4|17222.9|17223.4|17221.9|185
1623331140000|2021-06-10 13:19:00|17222.4|17220.9|17223.4|17221.9|17224.4|17222.9|17222.4|17220.9|456
1623331150000|2021-06-10 13:19:10|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17222.4|17220.9|303
1623331160000|2021-06-10 13:19:20|17223.4|17221.9|17224.4|17222.9|17224.4|17222.9|17223.4|17221.9|481
1623331170000|2021-06-10 13:19:30|17225.3|17223.8|17225.4|17223.9|17225.4|17223.9|17224.4|17222.9|269
1623331180000|2021-06-10 13:19:40|17224.4|17222.9|17224.4|17222.9|17225.4|17223.9|17224.4|17222.9|133
1623331190000|2021-06-10 13:19:50|17223.4|17221.9|17223.4|17221.9|17224.4|17222.9|17223.4|17221.9|124
1623331200000|2021-06-10 13:20:00|17224.4|17222.9|17223.4|17221.9|17224.4|17222.9|17223.4|17221.9|266
1623331210000|2021-06-10 13:20:10|17224.4|17222.9|17225.4|17223.9|17225.4|17223.9|17223.4|17221.9|458
1623331220000|2021-06-10 13:20:20|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|61
1623331230000|2021-06-10 13:20:30|17227.3|17225.8|17227.4|17225.9|17227.4|17225.9|17227.3|17225.8|677
1623331240000|2021-06-10 13:20:40|17228.4|17226.9|17227.4|17225.9|17228.4|17226.9|17227.4|17225.9|21
1623331250000|2021-06-10 13:20:50|17226.4|17224.9|17227.4|17225.9|17227.4|17225.9|17226.4|17224.9|244
1623331260000|2021-06-10 13:21:00|||||||||306
1623331270000|2021-06-10 13:21:10|17229.4|17227.9|17228.4|17226.9|17230.3|17228.8|17228.4|17226.9|609
1623331280000|2021-06-10 13:21:20|17227.4|17225.9|17228.4|17226.9|17228.4|17226.9|17227.4|17225.9|132
1623331290000|2021-06-10 13:21:30|17227.4|17225.9|17227.4|17225.9|17228.4|17226.9|17227.4|17225.9|59
1623331300000|2021-06-10 13:21:40|17226.4|17224.9|17227.4|17225.9|17227.4|17225.9|17226.4|17224.9|148
1623331310000|2021-06-10 13:21:50|17226.4|17224.9|17227.4|17225.9|17227.4|17225.9|17226.4|17224.9|57
1623331320000|2021-06-10 13:22:00|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|132
1623331330000|2021-06-10 13:22:10|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|8
1623331340000|2021-06-10 13:22:20|17224.4|17222.9|17223.4|17221.9|17224.4|17222.9|17223.4|17221.9|198
1623331350000|2021-06-10 13:22:30|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|4
1623331360000|2021-06-10 13:22:40|||||||||227
1623331370000|2021-06-10 13:22:50|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17224.4|17222.9|126
1623331380000|2021-06-10 13:23:00|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17223.9|84
1623331390000|2021-06-10 13:23:10|17225.4|17223.9|17226.4|17224.9|17226.4|17224.9|17225.4|17223.9|90
1623331400000|2021-06-10 13:23:20|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|16
1623331410000|2021-06-10 13:23:30|17226.3|17224.8|17225.4|17223.9|17226.4|17224.9|17225.4|17223.9|72
1623331420000|2021-06-10 13:23:40|17226.4|17224.9|17227.4|17225.9|17227.4|17225.9|17226.4|17223.9|339
1623331430000|2021-06-10 13:23:50|17228.3|17226.8|17228.4|17226.9|17228.4|17226.9|17227.4|17225.9|166
1623331440000|2021-06-10 13:24:00|17227.4|17225.9|17226.4|17224.9|17227.4|17225.9|17226.4|17224.9|397
1623331450000|2021-06-10 13:24:10|17227.4|17225.9|17226.4|17224.9|17227.4|17225.9|17225.4|17223.9|252
1623331470000|2021-06-10 13:24:30|17225.4|17223.9|17226.4|17224.9|17226.4|17224.9|17225.4|17223.9|232
1623331480000|2021-06-10 13:24:40|17225.4|17223.9|17226.4|17224.9|17226.4|17224.9|17225.4|17223.9|164
1623331490000|2021-06-10 13:24:50|17227.4|17225.9|17226.4|17224.9|17227.4|17225.9|17226.4|17224.9|292
1623331500000|2021-06-10 13:25:00|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|27
1623331510000|2021-06-10 13:25:10|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17226.4|17224.9|218
1623331520000|2021-06-10 13:25:20|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.3|17224.8|70
1623331530000|2021-06-10 13:25:30|||||||||55
1623331540000|2021-06-10 13:25:40|17225.4|17223.9|17226.4|17224.9|17226.4|17224.9|17225.4|17223.9|142
1623331550000|2021-06-10 13:25:50|17225.4|17223.9|17226.4|17223.9|17226.4|17224.9|17225.4|17223.8|136
1623331560000|2021-06-10 13:26:00|17225.4|17224.9|17225.4|17223.9|17225.4|17224.9|17225.4|17223.9|170
1623331570000|2021-06-10 13:26:10|||||||||1
1623331580000|2021-06-10 13:26:20|17224.4|17222.9|17223.4|17221.9|17224.4|17222.9|17223.4|17221.9|504
1623331590000|2021-06-10 13:26:30|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|127
1623331600000|2021-06-10 13:26:40|17223.4|17221.9|17224.4|17222.9|17224.4|17222.9|17223.4|17221.9|41
1623331610000|2021-06-10 13:26:50|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|0
1623331620000|2021-06-10 13:27:00|17225.3|17223.8|17226.3|17224.8|17226.3|17224.8|17225.3|17223.8|151
1623331630000|2021-06-10 13:27:10|17225.3|17223.8|17226.3|17224.8|17226.3|17224.8|17225.3|17223.8|74
1623331640000|2021-06-10 13:27:20|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|203
1623331650000|2021-06-10 13:27:30|17226.3|17224.8|17225.3|17223.8|17226.3|17224.8|17225.3|17223.8|14
1623331660000|2021-06-10 13:27:40|||||||||30
1623331670000|2021-06-10 13:27:50|||||||||22
1623331680000|2021-06-10 13:28:00|17226.3|17224.8|17227.3|17225.8|17227.3|17225.8|17225.3|17223.8|228
1623331690000|2021-06-10 13:28:10|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17225.3|17223.8|168
1623331700000|2021-06-10 13:28:20|17227.3|17225.8|17226.4|17224.9|17227.3|17225.8|17226.3|17224.8|318
1623331710000|2021-06-10 13:28:30|17227.3|17224.8|17225.3|17223.8|17227.3|17225.8|17225.3|17223.8|62
1623331720000|2021-06-10 13:28:40|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|8
1623331730000|2021-06-10 13:28:50|||||||||82
1623331740000|2021-06-10 13:29:00|17223.3|17221.8|17224.3|17222.8|17224.3|17222.8|17223.3|17221.8|351
1623331750000|2021-06-10 13:29:10|||||||||10
1623331760000|2021-06-10 13:29:20|17223.3|17221.8|17222.3|17220.8|17223.3|17221.8|17222.3|17220.8|41
1623331770000|2021-06-10 13:29:30|||||||||73
1623331780000|2021-06-10 13:29:40|17221.3|17219.8|17221.3|17219.8|17222.3|17220.8|17221.3|17219.8|303
1623331790000|2021-06-10 13:29:50|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|22
1623331800000|2021-06-10 13:30:00|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|70
1623331810000|2021-06-10 13:30:10|17220.4|17218.9|17222.3|17220.8|17223.3|17221.8|17220.4|17218.9|335
1623331820000|2021-06-10 13:30:20|17223.3|17221.8|17226.4|17223.9|17226.4|17224.8|17223.3|17221.8|243
1623331830000|2021-06-10 13:30:30|17226.3|17223.8|17226.3|17224.8|17226.3|17224.8|17226.3|17223.8|30
1623331840000|2021-06-10 13:30:40|17225.3|17223.8|17224.3|17222.8|17225.3|17223.8|17224.3|17222.8|189
1623331850000|2021-06-10 13:30:50|17223.3|17221.8|17224.3|17222.8|17224.3|17222.8|17223.3|17221.8|416
1623331860000|2021-06-10 13:31:00|17225.3|17223.8|17221.3|17219.8|17225.3|17223.8|17221.3|17219.8|504
1623331870000|2021-06-10 13:31:10|17222.3|17220.8|17219.3|17217.8|17222.3|17220.8|17219.3|17217.8|56
1623331880000|2021-06-10 13:31:20|17218.3|17216.8|17217.3|17215.8|17218.3|17216.8|17217.3|17215.8|138
1623331890000|2021-06-10 13:31:30|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17217.3|17215.8|227
1623331900000|2021-06-10 13:31:40|17219.3|17217.8|17218.3|17216.8|17219.3|17217.8|17218.3|17216.8|189
1623331910000|2021-06-10 13:31:50|17219.3|17217.8|17218.3|17216.8|17219.3|17217.8|17218.3|17216.8|261
1623331920000|2021-06-10 13:32:00|17219.3|17217.8|17220.3|17218.8|17220.3|17218.8|17219.3|17217.8|266
1623331930000|2021-06-10 13:32:10|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|256
1623331940000|2021-06-10 13:32:20|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|51
1623331950000|2021-06-10 13:32:30|17219.4|17217.9|17219.3|17217.8|17220.3|17218.8|17218.3|17216.8|194
1623331960000|2021-06-10 13:32:40|17218.3|17216.8|17219.3|17217.8|17219.3|17217.8|17218.3|17216.8|449
1623331970000|2021-06-10 13:32:50|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17217.3|17215.8|290
1623331980000|2021-06-10 13:33:00|||||||||35
1623331990000|2021-06-10 13:33:10|17217.3|17215.8|17218.3|17216.8|17218.3|17216.8|17217.3|17215.8|26
1623332000000|2021-06-10 13:33:20|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17218.3|17216.8|136
1623332010000|2021-06-10 13:33:30|17218.3|17216.8|17219.3|17217.8|17219.3|17217.8|17218.3|17216.8|208
1623332020000|2021-06-10 13:33:40|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|81
1623332040000|2021-06-10 13:34:00|17217.3|17215.8|17218.3|17216.8|17218.3|17216.8|17217.3|17215.8|195
1623332050000|2021-06-10 13:34:10|17219.3|17217.8|17221.3|17219.8|17221.3|17219.8|17219.3|17217.8|114
1623332060000|2021-06-10 13:34:20|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|133
1623332070000|2021-06-10 13:34:30|17223.3|17221.8|17224.3|17222.8|17224.3|17222.8|17222.3|17220.8|41
1623332080000|2021-06-10 13:34:40|17223.3|17221.8|17224.3|17222.8|17224.3|17222.8|17223.3|17221.8|24
1623332090000|2021-06-10 13:34:50|17223.3|17221.8|17226.3|17224.8|17226.3|17224.8|17223.3|17221.8|1031
1623332100000|2021-06-10 13:35:00|17227.3|17225.8|17226.3|17224.8|17227.3|17225.8|17226.3|17224.8|43
1623332110000|2021-06-10 13:35:10|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|109
1623332120000|2021-06-10 13:35:20|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|13
1623332130000|2021-06-10 13:35:30|17225.3|17223.8|17226.3|17224.8|17226.3|17224.8|17225.3|17223.8|283
1623332150000|2021-06-10 13:35:50|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|204
1623332160000|2021-06-10 13:36:00|17226.3|17224.8|17227.3|17225.8|17227.3|17225.8|17226.3|17224.8|44
1623332170000|2021-06-10 13:36:10|||||||||290
1623332180000|2021-06-10 13:36:20|17226.3|17224.8|17227.3|17225.8|17227.3|17225.8|17226.3|17224.8|91
1623332190000|2021-06-10 13:36:30|17228.3|17226.8|17229.3|17227.8|17229.3|17227.8|17228.3|17226.8|239
1623332200000|2021-06-10 13:36:40|17230.3|17228.8|17229.3|17227.8|17230.3|17228.8|17229.3|17227.8|321
1623332210000|2021-06-10 13:36:50|||||||||197
1623332220000|2021-06-10 13:37:00|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|396
1623332230000|2021-06-10 13:37:10|17231.3|17229.8|17230.3|17228.8|17231.3|17229.8|17230.3|17228.8|406
1623332240000|2021-06-10 13:37:20|17231.3|17229.8|17230.3|17228.8|17231.3|17229.8|17230.3|17228.8|150
1623332250000|2021-06-10 13:37:30|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17229.3|17227.8|379
1623332260000|2021-06-10 13:37:40|17230.3|17228.8|17230.3|17228.8|17231.3|17229.8|17230.3|17228.8|235
1623332270000|2021-06-10 13:37:50|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17230.3|17228.8|524
1623332280000|2021-06-10 13:38:00|17230.3|17228.8|17231.3|17229.8|17231.3|17229.8|17230.3|17228.8|73
1623332290000|2021-06-10 13:38:10|||||||||17
1623332300000|2021-06-10 13:38:20|17230.3|17228.8|17231.3|17229.8|17232.3|17230.8|17230.3|17228.8|494
1623332310000|2021-06-10 13:38:30|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|124
1623332320000|2021-06-10 13:38:40|17233.3|17231.8|17232.3|17230.8|17233.3|17231.8|17232.3|17230.8|461
1623332330000|2021-06-10 13:38:50|17233.3|17231.8|17235.3|17233.8|17235.3|17233.8|17233.3|17231.8|492
1623332340000|2021-06-10 13:39:00|17234.3|17232.8|17235.3|17233.8|17236.3|17234.8|17234.3|17232.8|821
1623332350000|2021-06-10 13:39:10|17234.3|17232.8|17233.3|17231.8|17234.3|17232.8|17233.3|17231.8|171
1623332360000|2021-06-10 13:39:20|17232.3|17230.8|17233.3|17231.8|17233.3|17231.8|17232.3|17230.8|251
1623332370000|2021-06-10 13:39:30|17234.3|17232.8|17233.3|17231.8|17234.3|17232.8|17233.3|17231.8|247
1623332380000|2021-06-10 13:39:40|17234.3|17232.8|17235.3|17233.8|17235.3|17233.8|17234.3|17232.8|341
1623332390000|2021-06-10 13:39:50|17234.3|17232.8|17233.3|17231.8|17235.3|17233.8|17233.3|17231.8|73
1623332400000|2021-06-10 13:40:00|17233.4|17231.9|17233.3|17231.8|17234.3|17232.8|17232.3|17230.8|205
1623332410000|2021-06-10 13:40:10||17230.8||17231.8||17231.8||17230.8|223
1623332420000|2021-06-10 13:40:20|17232.3|17230.8|17233.3|17231.8|17233.3|17231.8|17232.3|17230.8|231
1623332430000|2021-06-10 13:40:30|17232.3|17230.8|17233.3|17231.8|17233.3|17231.8|17232.3|17230.8|447
1623332440000|2021-06-10 13:40:40|17232.3|17230.8|17231.3|17229.8|17232.3|17230.8|17231.3|17229.8|336
1623332450000|2021-06-10 13:40:50|||||||||58
1623332460000|2021-06-10 13:41:00|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17231.3|17229.8|393
1623332470000|2021-06-10 13:41:10|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17232.3|17230.8|212
1623332490000|2021-06-10 13:41:30|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17233.3|17231.8|10
1623332500000|2021-06-10 13:41:40|17233.3|17231.8|17233.3|17231.8|17234.3|17232.8|17233.3|17231.8|208
1623332510000|2021-06-10 13:41:50|||||||||150
1623332520000|2021-06-10 13:42:00|17232.3|17230.8|17232.3|17230.8|17233.3|17231.8|17232.3|17230.8|76
1623332530000|2021-06-10 13:42:10|17233.3|17231.8|17233.3|17231.8|17234.3|17232.8|17233.3|17231.8|142
1623332540000|2021-06-10 13:42:20|17234.3|17232.8|17234.3|17232.8|17235.3|17232.8|17234.3|17232.8|143
1623332550000|2021-06-10 13:42:30|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|194
1623332570000|2021-06-10 13:42:50|||||||||11
1623332580000|2021-06-10 13:43:00|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|21
1623332590000|2021-06-10 13:43:10|17233.3|17231.8|17234.3|17232.8|17234.3|17232.8|17233.3|17231.8|109
1623332600000|2021-06-10 13:43:20|17235.3|17233.8|17236.3|17234.8|17236.3|17234.8|17235.3|17233.8|145
1623332610000|2021-06-10 13:43:30|||||||||3
1623332620000|2021-06-10 13:43:40|17235.3|17233.8|17236.3|17234.8|17236.3|17234.8|17235.3|17233.8|301
1623332630000|2021-06-10 13:43:50|17237.3|17235.8|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|354
1623332640000|2021-06-10 13:44:00|17237.3|17235.8|17237.3|17235.8|17238.3|17236.8|17237.3|17235.8|256
1623332650000|2021-06-10 13:44:10|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17237.3|17235.8|109
1623332660000|2021-06-10 13:44:20|17237.3|17235.8|17237.3|17235.8|17238.3|17236.8|17237.3|17235.8|124
1623332670000|2021-06-10 13:44:30|17238.3|17236.8|17237.3|17235.8|17238.3|17236.8|17237.3|17235.8|455
1623332680000|2021-06-10 13:44:40|||||||||32
1623332700000|2021-06-10 13:45:00|17236.3|17234.8|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|472
1623332710000|2021-06-10 13:45:10|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|127
1623332720000|2021-06-10 13:45:20|17236.3|17234.8|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|283
1623332730000|2021-06-10 13:45:30|17235.3|17233.8|17236.3|17234.8|17236.3|17234.8|17235.3|17233.8|340
1623332740000|2021-06-10 13:45:40|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|241
1623332750000|2021-06-10 13:45:50|17238.3|17236.8|17237.3|17235.8|17238.3|17236.8|17237.3|17235.8|206
1623332760000|2021-06-10 13:46:00|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|253
1623332770000|2021-06-10 13:46:10|17239.3|17237.8|17240.3|17238.8|17241.3|17238.8|17239.3|17237.8|183
1623332780000|2021-06-10 13:46:20|17241.3|17239.8|17243.3|17241.8|17243.3|17241.8|17240.3|17238.8|443
1623332790000|2021-06-10 13:46:30|17242.3|17240.8|17241.3|17239.8|17242.3|17240.8|17241.3|17239.8|714
1623332800000|2021-06-10 13:46:40|17242.3|17240.8|17243.3|17240.8|17243.3|17241.8|17242.3|17240.8|461
1623332810000|2021-06-10 13:46:50|17242.3|17241.8|17242.3|17240.8|17243.3|17241.8|17242.3|17240.8|390
1623332820000|2021-06-10 13:47:00|17241.3|17239.8|17242.3|17240.8|17242.3|17240.8|17241.3|17239.8|655
1623332830000|2021-06-10 13:47:10|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|876
1623332840000|2021-06-10 13:47:20|17242.3|17240.8|17241.3|17239.8|17242.3|17240.8|17241.3|17239.8|85
1623332850000|2021-06-10 13:47:30|17242.3|17240.8|17242.3|17240.8|17243.3|17241.8|17242.3|17240.8|133
1623332860000|2021-06-10 13:47:40|||||||||224
1623332870000|2021-06-10 13:47:50|||||||||100
1623332880000|2021-06-10 13:48:00|17243.3|17241.8|17242.3|17240.8|17243.3|17241.8|17242.3|17240.8|265
1623332890000|2021-06-10 13:48:10|17241.3|17239.8|17242.3|17240.8|17242.3|17240.8|17241.3|17239.8|172
1623332900000|2021-06-10 13:48:20|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|17240.3|17238.8|127
1623332910000|2021-06-10 13:48:30|||||||||13
1623332920000|2021-06-10 13:48:40|17240.3|17238.8|17241.3|17239.8|17241.3|17239.8|17240.3|17238.8|109
1623332930000|2021-06-10 13:48:50|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|145
1623332940000|2021-06-10 13:49:00|17241.3|17239.8|17241.3|17239.8|17242.3|17240.8|17241.3|17239.8|160
1623332950000|2021-06-10 13:49:10|17240.3|17238.8|17240.3|17238.8|17241.3|17239.8|17240.3|17238.8|63
1623332960000|2021-06-10 13:49:20|17239.3|17237.8|17240.3|17238.8|17240.3|17238.8|17239.3|17237.8|454
1623332980000|2021-06-10 13:49:40|||||||||7
1623332990000|2021-06-10 13:49:50|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|21
1623333000000|2021-06-10 13:50:00|17240.3|17238.8|17239.3|17237.8|17240.3|17238.8|17239.3|17237.8|301
1623333010000|2021-06-10 13:50:10|17240.3|17238.8|17239.3|17237.8|17240.3|17238.8|17239.3|17237.8|524
1623333020000|2021-06-10 13:50:20|||||||||7
1623333030000|2021-06-10 13:50:30|17238.3|17236.8|17237.3|17235.8|17238.3|17236.8|17237.3|17235.8|523
1623333040000|2021-06-10 13:50:40|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|185
1623333050000|2021-06-10 13:50:50|||||||||273
1623333060000|2021-06-10 13:51:00|17239.3|17237.8|17242.3|17240.8|17242.3|17240.8|17239.3|17237.8|419
1623333070000|2021-06-10 13:51:10|17241.3|17239.8|17242.3|17240.8|17242.3|17240.8|17241.3|17239.8|143
1623333080000|2021-06-10 13:51:20|17243.3|17241.8|17241.3|17239.8|17243.3|17241.8|17241.3|17239.8|171
1623333090000|2021-06-10 13:51:30|||||||||10
1623333100000|2021-06-10 13:51:40|17242.3|17240.8|17242.3|17239.8|17242.3|17240.8|17241.3|17239.8|174
1623333110000|2021-06-10 13:51:50|17243.3|17240.8|17242.3|17240.8|17243.3|17241.8|17242.3|17240.8|169
1623333120000|2021-06-10 13:52:00|17241.3|17239.8|17242.3|17240.8|17242.3|17240.8|17240.3|17238.8|1499
1623333130000|2021-06-10 13:52:10|17243.3|17241.8|17243.3|17240.8|17243.3|17241.8|17242.3|17240.8|408
1623333140000|2021-06-10 13:52:20||17241.8||17241.8||17241.8||17241.8|160
1623333150000|2021-06-10 13:52:30|17242.3|17240.8|17242.3|17240.8|17243.3|17241.8|17242.3|17240.8|189
1623333160000|2021-06-10 13:52:40|17241.3|17239.8|17242.3|17240.8|17242.3|17240.8|17241.3|17239.8|120
1623333170000|2021-06-10 13:52:50|17241.3|17239.8|17243.3|17241.8|17243.3|17241.8|17241.3|17239.8|265
1623333180000|2021-06-10 13:53:00|17242.3|17240.8|17243.3|17241.8|17243.3|17241.8|17242.3|17240.8|88
1623333190000|2021-06-10 13:53:10|||||||||361
1623333200000|2021-06-10 13:53:20|17242.3|17240.8|17244.3|17242.8|17244.3|17242.8|17242.3|17240.8|74
1623333210000|2021-06-10 13:53:30|||||||||121
1623333220000|2021-06-10 13:53:40|||||||||100
1623333230000|2021-06-10 13:53:50|||||||||10
1623333240000|2021-06-10 13:54:00|17245.3|17243.8|17246.3|17244.8|17246.3|17244.8|17245.3|17243.8|272
1623333250000|2021-06-10 13:54:10|17245.3|17243.8|17245.3|17243.8|17246.3|17244.8|17245.3|17243.8|280
1623333260000|2021-06-10 13:54:20|17246.3|17244.8|17246.3|17244.8|17247.3|17245.8|17246.3|17244.8|363
1623333270000|2021-06-10 13:54:30|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|17246.3|17244.8|224
1623333280000|2021-06-10 13:54:40|17246.3|17244.8|17247.3|17245.8|17247.3|17245.8|17246.3|17244.8|507
1623333290000|2021-06-10 13:54:50|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|17247.3|17245.8|368
1623333300000|2021-06-10 13:55:00|17249.3|17247.8|17247.3|17245.8|17249.3|17247.8|17247.3|17245.8|415
1623333310000|2021-06-10 13:55:10|17248.3|17244.8|17247.3|17245.8|17248.3|17245.8|17246.3|17244.8|323
1623333320000|2021-06-10 13:55:20|17246.3|17244.8|17246.3|17244.8|17247.3|17245.8|17246.3|17244.8|304
1623333330000|2021-06-10 13:55:30|||||||||31
1623333340000|2021-06-10 13:55:40|17247.3|17245.8|17246.3|17244.8|17247.3|17245.8|17246.3|17244.8|305
1623333350000|2021-06-10 13:55:50|||||||||13
1623333360000|2021-06-10 13:56:00|17245.3|17243.8|17246.3|17244.8|17246.3|17244.8|17245.3|17243.8|185
1623333370000|2021-06-10 13:56:10|17245.3|17243.8|17244.3|17242.8|17246.3|17244.8|17244.3|17242.8|14
1623333380000|2021-06-10 13:56:20|17243.3|17241.8|17244.3|17242.8|17244.3|17242.8|17243.3|17241.8|13
1623333390000|2021-06-10 13:56:30|17243.3|17241.8|17243.3|17241.8|17244.3|17242.8|17243.3|17241.8|151
1623333400000|2021-06-10 13:56:40|||||||||18
1623333410000|2021-06-10 13:56:50|17242.3|17240.8|17243.3|17241.8|17243.3|17241.8|17242.3|17240.8|216
1623333420000|2021-06-10 13:57:00|||||||||10
1623333430000|2021-06-10 13:57:10|||||||||60
1623333440000|2021-06-10 13:57:20|17242.3|17240.8|17243.3|17241.8|17243.3|17241.8|17242.3|17240.8|60
1623333450000|2021-06-10 13:57:30|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|2
1623333460000|2021-06-10 13:57:40|||||||||62
1623333470000|2021-06-10 13:57:50|17241.3|17239.8|17240.3|17238.8|17241.3|17239.8|17239.3|17237.8|204
1623333480000|2021-06-10 13:58:00|17241.3|17239.8|17241.3|17239.8|17242.3|17240.8|17241.3|17239.8|216
1623333490000|2021-06-10 13:58:10|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|17241.3|17239.8|115
1623333500000|2021-06-10 13:58:20|17241.3|17239.8|17241.3|17239.8|17242.3|17240.8|17241.3|17239.8|24
1623333510000|2021-06-10 13:58:30|17242.3|17240.8|17241.3|17239.8|17242.3|17240.8|17241.3|17239.8|20
1623333520000|2021-06-10 13:58:40|17240.3|17238.8|17241.3|17239.8|17241.3|17239.8|17240.3|17238.8|33
1623333530000|2021-06-10 13:58:50|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17239.3|17237.8|72
1623333540000|2021-06-10 13:59:00|||||||||107
1623333550000|2021-06-10 13:59:10|17239.3|17237.8|17239.3|17237.8|17240.3|17238.8|17239.3|17237.8|81
1623333560000|2021-06-10 13:59:20|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|26
1623333570000|2021-06-10 13:59:30|||||||||79
1623333580000|2021-06-10 13:59:40|17241.3|17239.8|17239.3|17237.8|17241.3|17239.8|17239.3|17237.8|51
1623333590000|2021-06-10 13:59:50|17238.3|17236.8|17237.3|17235.8|17238.3|17236.8|17237.3|17235.8|249
1623333600000|2021-06-10 14:00:00|17238.3|17236.8|17238.3|17236.8|17239.3|17237.8|17237.3|17235.8|215
1623333610000|2021-06-10 14:00:10|17237.3|17235.8|17237.3|17235.8|17238.3|17236.8|17237.3|17235.8|739
1623333620000|2021-06-10 14:00:20|||||||||3
1623333630000|2021-06-10 14:00:30|||||||||57
1623333640000|2021-06-10 14:00:40|||||||||52
1623333650000|2021-06-10 14:00:50|||||||||31
1623333660000|2021-06-10 14:01:00|17238.3|17236.8|17237.3|17235.8|17238.3|17236.8|17237.3|17235.8|151
1623333670000|2021-06-10 14:01:10|17238.3|17236.8|17239.3|17237.8|17239.3|17237.8|17237.3|17235.8|286
1623333680000|2021-06-10 14:01:20|17238.3|17236.8|17239.3|17237.8|17239.3|17237.8|17238.3|17236.8|117
1623333690000|2021-06-10 14:01:30|17238.3|17236.8|17239.3|17237.8|17239.3|17237.8|17238.3|17236.8|364
1623333700000|2021-06-10 14:01:40|17240.3|17238.8|17238.3|17236.8|17240.3|17238.8|17238.3|17236.8|216
1623333710000|2021-06-10 14:01:50|||||||||263
1623333720000|2021-06-10 14:02:00|17239.3|17237.8|17238.3|17236.8|17239.3|17237.8|17238.3|17236.8|166
1623333730000|2021-06-10 14:02:10|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|94
1623333740000|2021-06-10 14:02:20|||||||||214
1623333750000|2021-06-10 14:02:30|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|44
1623333760000|2021-06-10 14:02:40|17239.3|17237.8|17240.3|17238.8|17240.3|17238.8|17239.3|17237.8|87
1623333770000|2021-06-10 14:02:50|||||||||50
1623333780000|2021-06-10 14:03:00|||||||||4
1623333790000|2021-06-10 14:03:10|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|17241.3|17239.8|119
1623333800000|2021-06-10 14:03:20|17242.3|17240.8|17243.3|17241.8|17243.3|17241.8|17242.3|17240.8|365
1623333810000|2021-06-10 14:03:30|17244.3|17242.8|17243.3|17241.8|17244.3|17242.8|17243.3|17241.8|257
1623333820000|2021-06-10 14:03:40|17244.3|17242.8|17243.3|17241.8|17244.3|17242.8|17243.3|17241.8|356
1623333830000|2021-06-10 14:03:50|17244.3|17242.8|17243.3|17241.8|17244.3|17242.8|17243.3|17241.8|383
1623333840000|2021-06-10 14:04:00|17242.3|17240.8|17243.3|17241.8|17243.3|17241.8|17242.3|17240.8|232
1623333850000|2021-06-10 14:04:10|||||||||75
1623333880000|2021-06-10 14:04:40|||||||||82
1623333890000|2021-06-10 14:04:50|17244.3|17242.8|17244.3|17242.8|17244.3|17242.8|17244.3|17242.8|20
1623333900000|2021-06-10 14:05:00|17245.2|17243.7|17244.3|17242.8|17245.3|17243.8|17244.3|17242.8|250
1623333910000|2021-06-10 14:05:10|17245.2|17243.7|17244.3|17242.8|17245.3|17243.8|17244.3|17242.8|74
1623333920000|2021-06-10 14:05:20|||||||||24
1623333930000|2021-06-10 14:05:30|||||||||3
1623333940000|2021-06-10 14:05:40|17245.3|17243.8|17244.3|17242.8|17245.3|17243.8|17244.3|17242.8|111
1623333950000|2021-06-10 14:05:50|17243.3|17241.8|17243.3|17241.8|17243.3|17241.8|17242.3|17240.8|163
1623333960000|2021-06-10 14:06:00|||||||||150
1623333970000|2021-06-10 14:06:10|17244.3|17242.8|17244.3|17242.8|17244.3|17242.8|17244.3|17242.8|158
1623333980000|2021-06-10 14:06:20|17243.3|17241.8|17243.3|17241.8|17243.3|17241.8|17243.3|17241.8|140
1623333990000|2021-06-10 14:06:30|17244.3|17242.8|17244.3|17242.8|17244.3|17242.8|17244.3|17242.8|23
1623334000000|2021-06-10 14:06:40|17243.3|17241.8|17244.3|17241.8|17244.3|17242.8|17243.3|17241.8|250
1623334010000|2021-06-10 14:06:50||17242.8||17242.8||17242.8||17241.8|8
1623334020000|2021-06-10 14:07:00|||||||||17
1623334030000|2021-06-10 14:07:10|||||||||7
1623334040000|2021-06-10 14:07:20|||||||||6
1623334060000|2021-06-10 14:07:40|||||||||22
1623334070000|2021-06-10 14:07:50|17242.3|17240.8|17241.3|17239.8|17242.3|17240.8|17241.3|17239.8|255
1623334080000|2021-06-10 14:08:00|||||||||2
1623334100000|2021-06-10 14:08:20|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|17242.3|17240.8|259
1623334120000|2021-06-10 14:08:40|17241.3|17239.8|17242.2|17240.7|17242.3|17240.8|17241.3|17239.8|24
1623334130000|2021-06-10 14:08:50|17242.3|17240.8|17241.3|17239.8|17242.3|17240.8|17241.3|17239.8|23
1623334140000|2021-06-10 14:09:00|17240.3|17238.8|17239.3|17237.8|17240.3|17238.8|17238.3|17236.8|221
1623334150000|2021-06-10 14:09:10|||||||||44
1623334160000|2021-06-10 14:09:20|17238.3|17236.8|17239.3|17237.8|17239.3|17237.8|17238.3|17236.8|133
1623334170000|2021-06-10 14:09:30|17238.3|17236.8|17239.3|17237.8|17239.3|17237.8|17238.3|17236.8|95
1623334180000|2021-06-10 14:09:40|17239.2|17236.8|17238.3|17236.8|17239.3|17237.8|17238.3|17236.7|424
1623334190000|2021-06-10 14:09:50|17237.3|17235.8|17237.3|17235.8|17238.3|17236.8|17237.3|17235.8|388
1623334200000|2021-06-10 14:10:00|||||||||55
1623334210000|2021-06-10 14:10:10|||||||||380
1623334220000|2021-06-10 14:10:20|||||||||76
1623334230000|2021-06-10 14:10:30|17236.3|17234.8|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|58
1623334240000|2021-06-10 14:10:40|||||||||76
1623334250000|2021-06-10 14:10:50|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|3
1623334260000|2021-06-10 14:11:00|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|200
1623334270000|2021-06-10 14:11:10|17237.2|17235.7|17235.3|17233.8|17237.3|17235.8|17235.3|17233.8|167
1623334280000|2021-06-10 14:11:20|17234.3|17232.8|17235.3|17233.8|17235.3|17233.8|17234.3|17232.8|194
1623334290000|2021-06-10 14:11:30|17234.3|17232.8|17235.3|17233.8|17235.3|17233.8|17234.3|17232.8|93
1623334300000|2021-06-10 14:11:40|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17235.3|17233.8|22
1623334310000|2021-06-10 14:11:50|17235.3|17233.8|17236.3|17234.8|17236.3|17234.8|17235.3|17233.8|48
1623334320000|2021-06-10 14:12:00|||||||||100
1623334330000|2021-06-10 14:12:10|17237.2|17235.7|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|236
1623334340000|2021-06-10 14:12:20|17236.3|17234.8|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|49
1623334350000|2021-06-10 14:12:30|17238.3|17236.8|17237.3|17235.8|17238.3|17236.8|17237.3|17235.8|484
1623334360000|2021-06-10 14:12:40|||||||||6
1623334370000|2021-06-10 14:12:50|17238.2|17235.7|17237.3|17235.8|17238.3|17236.8|17237.3|17235.7|368
1623334380000|2021-06-10 14:13:00|17238.2|17236.7|17237.3|17235.8|17238.3|17236.8|17237.3|17235.8|15
1623334390000|2021-06-10 14:13:10|||||||||26
1623334400000|2021-06-10 14:13:20|||||||||35
1623334410000|2021-06-10 14:13:30|||||||||17
1623334420000|2021-06-10 14:13:40|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|53
1623334430000|2021-06-10 14:13:50|||||||||115
1623334440000|2021-06-10 14:14:00|17237.3|17235.8|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|392
1623334450000|2021-06-10 14:14:10|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|45
1623334460000|2021-06-10 14:14:20|17237.2|17235.7|17238.2|17236.7|17238.2|17236.7|17236.2|17234.7|118
1623334470000|2021-06-10 14:14:30|17237.2|17235.7|17237.2|17235.7|17238.3|17236.7|17237.2|17235.7|210
1623334480000|2021-06-10 14:14:40|17237.3|17235.8|17237.2|17235.7|17237.3|17235.8|17237.2|17235.7|31
1623334490000|2021-06-10 14:14:50|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17237.2|17235.7|169
1623334500000|2021-06-10 14:15:00|17238.3|17235.8|17238.2|17236.7|17238.3|17236.7|17237.2|17235.7|98
1623334510000|2021-06-10 14:15:10|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17238.2|17236.7|122
1623334520000|2021-06-10 14:15:20|17240.2|17238.7|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|176
1623334530000|2021-06-10 14:15:30|17240.2|17238.7|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|177
1623334540000|2021-06-10 14:15:40|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|212
1623334550000|2021-06-10 14:15:50|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17240.2|17238.7|108
1623334560000|2021-06-10 14:16:00|||||||||62
1623334570000|2021-06-10 14:16:10|||||||||10
1623334580000|2021-06-10 14:16:20|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|116
1623334590000|2021-06-10 14:16:30|||||||||15
1623334600000|2021-06-10 14:16:40|17241.2|17239.7|17241.2|17238.7|17241.3|17239.7|17240.2|17238.7|15
1623334610000|2021-06-10 14:16:50|17240.2|17239.7|17242.2|17240.7|17242.2|17240.7|17240.2|17238.7|188
1623334620000|2021-06-10 14:17:00|17241.2|17239.7|17242.2|17240.7|17242.3|17240.7|17241.2|17239.7|71
1623334630000|2021-06-10 14:17:10|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|8
1623334650000|2021-06-10 14:17:30|17242.2|17240.7|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|72
1623334660000|2021-06-10 14:17:40|||||||||2
1623334670000|2021-06-10 14:17:50|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|34
1623334680000|2021-06-10 14:18:00|||||||||77
1623334690000|2021-06-10 14:18:10|||||||||68
1623334700000|2021-06-10 14:18:20|||||||||13
1623334710000|2021-06-10 14:18:30|17241.2|17239.7|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|223
1623334720000|2021-06-10 14:18:40|17239.2|17237.7|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|73
1623334730000|2021-06-10 14:18:50|17239.3|17237.8|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|55
1623334740000|2021-06-10 14:19:00|17240.2|17238.7|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|25
1623334750000|2021-06-10 14:19:10|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|32
1623334760000|2021-06-10 14:19:20|||||||||60
1623334770000|2021-06-10 14:19:30|||||||||1
1623334780000|2021-06-10 14:19:40|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|132
1623334790000|2021-06-10 14:19:50|||||||||85
1623334800000|2021-06-10 14:20:00|17240.2|17238.7|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|32
1623334810000|2021-06-10 14:20:10|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|55
1623334820000|2021-06-10 14:20:20|||||||||230
1623334830000|2021-06-10 14:20:30|17239.2|17237.7|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|40
1623334840000|2021-06-10 14:20:40|17239.2|17237.7|17238.2|17236.7|17239.2|17237.7|17238.2|17236.7|94
1623334850000|2021-06-10 14:20:50|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|217
1623334860000|2021-06-10 14:21:00|||||||||18
1623334880000|2021-06-10 14:21:20|||||||||67
1623334900000|2021-06-10 14:21:40|17238.2|17236.7|17237.2|17235.7|17238.2|17236.7|17237.2|17235.7|297
1623334910000|2021-06-10 14:21:50|17236.2|17234.7|17236.2|17234.7|17237.2|17234.7|17236.2|17234.7|139
1623334920000|2021-06-10 14:22:00|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17236.2|17234.7|45
1623334930000|2021-06-10 14:22:10|17236.2|17234.7|17237.2|17235.7|17237.2|17235.7|17236.2|17234.7|452
1623334940000|2021-06-10 14:22:20|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|4
1623334950000|2021-06-10 14:22:30|17239.2|17237.7|17238.2|17236.7|17239.2|17237.7|17238.2|17236.7|173
1623334960000|2021-06-10 14:22:40|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|7
1623334970000|2021-06-10 14:22:50|||||||||20
1623334980000|2021-06-10 14:23:00|17240.2|17238.7|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|69
1623334990000|2021-06-10 14:23:10|17241.2|17239.7|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|163
1623335000000|2021-06-10 14:23:20|17241.2|17239.7|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|106
1623335010000|2021-06-10 14:23:30|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17240.2|17238.7|246
1623335020000|2021-06-10 14:23:40|||||||||21
1623335030000|2021-06-10 14:23:50|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|132
1623335040000|2021-06-10 14:24:00|17239.2|17237.7|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|17
1623335050000|2021-06-10 14:24:10|||||||||68
1623335060000|2021-06-10 14:24:20|17241.2|17239.7|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|84
1623335070000|2021-06-10 14:24:30|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|21
1623335080000|2021-06-10 14:24:40|||||||||3
1623335090000|2021-06-10 14:24:50|17240.2|17238.7|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|194
1623335100000|2021-06-10 14:25:00|17241.2|17239.7|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|30
1623335110000|2021-06-10 14:25:10|||||||||172
1623335120000|2021-06-10 14:25:20|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|46
1623335130000|2021-06-10 14:25:30|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|236
1623335140000|2021-06-10 14:25:40|17241.2|17239.7|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|144
1623335150000|2021-06-10 14:25:50|17241.2|17239.7|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|45
1623335160000|2021-06-10 14:26:00|17239.2|17237.7|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|134
1623335170000|2021-06-10 14:26:10|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|26
1623335180000|2021-06-10 14:26:20|17240.2|17238.7|17238.2|17236.7|17240.2|17238.7|17238.2|17235.7|195
1623335190000|2021-06-10 14:26:30|||||||||12
1623335200000|2021-06-10 14:26:40|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|66
1623335210000|2021-06-10 14:26:50|17238.2|17236.7|17237.2|17235.7|17238.2|17236.7|17237.2|17235.7|95
1623335220000|2021-06-10 14:27:00|17237.3|17235.8|17237.2|17235.7|17237.3|17235.8|17237.2|17235.7|5
1623335230000|2021-06-10 14:27:10|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|718
1623335240000|2021-06-10 14:27:20|17237.2|17235.7|17237.2|17235.7|17238.2|17236.7|17237.2|17235.7|44
1623335250000|2021-06-10 14:27:30|||||||||105
1623335260000|2021-06-10 14:27:40|||||||||3
1623335270000|2021-06-10 14:27:50|||||||||1
1623335280000|2021-06-10 14:28:00|17236.2|17234.7|17235.2|17233.7|17237.2|17235.7|17235.2|17233.7|205
1623335290000|2021-06-10 14:28:10|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17235.2|17233.7|79
1623335300000|2021-06-10 14:28:20|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|109
1623335310000|2021-06-10 14:28:30|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|12
1623335320000|2021-06-10 14:28:40|17237.2|17235.7|17236.2|17234.7|17237.2|17235.7|17236.2|17234.7|50
1623335330000|2021-06-10 14:28:50|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|39
1623335340000|2021-06-10 14:29:00|||||||||124
1623335350000|2021-06-10 14:29:10|||||||||24
1623335360000|2021-06-10 14:29:20|||||||||21
1623335370000|2021-06-10 14:29:30|17236.2|17234.7|17237.2|17235.7|17237.2|17235.7|17236.2|17234.7|52
1623335380000|2021-06-10 14:29:40|17236.2|17234.7|17237.2|17235.7|17237.2|17235.7|17236.2|17234.7|35
1623335390000|2021-06-10 14:29:50|17238.2|17236.7|17237.2|17235.7|17238.2|17236.7|17237.2|17235.7|414
1623335400000|2021-06-10 14:30:00|17236.2|17234.7|17237.2|17235.7|17237.2|17235.7|17236.2|17234.7|123
1623335410000|2021-06-10 14:30:10|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|269
1623335420000|2021-06-10 14:30:20|||||||||5
1623335440000|2021-06-10 14:30:40|17237.2|17235.7|17238.2|17236.7|17238.2|17236.7|17237.2|17235.7|40
1623335450000|2021-06-10 14:30:50|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|228
1623335460000|2021-06-10 14:31:00|17240.2|17238.7|17241.2|17239.7|17241.2|17239.7|17240.2|17238.7|440
1623335470000|2021-06-10 14:31:10|17242.2|17240.7|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|329
1623335480000|2021-06-10 14:31:20|17242.2|17240.7|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|155
1623335490000|2021-06-10 14:31:30|17242.2|17240.7|17242.2|17240.7|17242.2|17240.7|17241.2|17239.7|92
1623335500000|2021-06-10 14:31:40|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17242.2|17240.7|16
1623335510000|2021-06-10 14:31:50|17244.2|17242.7|17245.2|17243.7|17245.2|17243.7|17244.2|17242.7|200
1623335520000|2021-06-10 14:32:00|17244.2|17242.7|17244.2|17242.7|17245.2|17243.7|17244.2|17242.7|218
1623335530000|2021-06-10 14:32:10|17243.2|17241.7|17243.2|17241.7|17244.2|17242.7|17243.2|17241.7|337
1623335540000|2021-06-10 14:32:20|||||||||16
1623335550000|2021-06-10 14:32:30|17242.2|17240.7|17243.2|17241.7|17243.2|17241.7|17242.2|17240.7|40
1623335560000|2021-06-10 14:32:40|||||||||8
1623335570000|2021-06-10 14:32:50|17244.2|17242.7|17243.2|17241.7|17244.2|17242.7|17243.2|17241.7|152
1623335580000|2021-06-10 14:33:00|||||||||46
1623335590000|2021-06-10 14:33:10|17242.2|17240.7|17243.2|17241.7|17243.2|17241.7|17242.2|17240.7|54
1623335600000|2021-06-10 14:33:20|17242.2|17240.7|17243.2|17241.7|17243.2|17241.7|17242.2|17240.7|71
1623335610000|2021-06-10 14:33:30|||||||||3
1623335620000|2021-06-10 14:33:40|||||||||61
1623335630000|2021-06-10 14:33:50|||||||||20
1623335640000|2021-06-10 14:34:00|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|188
1623335650000|2021-06-10 14:34:10|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|378
1623335660000|2021-06-10 14:34:20|||||||||21
1623335670000|2021-06-10 14:34:30|17244.2|17242.7|17243.2|17241.7|17244.2|17242.7|17243.2|17241.7|17
1623335680000|2021-06-10 14:34:40|17242.2|17240.7|17242.2|17240.7|17243.2|17241.7|17242.2|17240.7|251
1623335690000|2021-06-10 14:34:50|||||||||1
1623335700000|2021-06-10 14:35:00|||||||||33
1623335720000|2021-06-10 14:35:20|||||||||25
1623335740000|2021-06-10 14:35:40|17241.2|17239.7|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|251
1623335750000|2021-06-10 14:35:50|17241.2|17237.7|17240.2|17238.7|17241.2|17238.7|17239.2|17237.7|697
1623335760000|2021-06-10 14:36:00|||||||||43
1623335770000|2021-06-10 14:36:10|17239.2|17237.7|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|26
1623335780000|2021-06-10 14:36:20|17239.2|17237.7|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|102
1623335790000|2021-06-10 14:36:30|17241.2|17239.7|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|133
1623335800000|2021-06-10 14:36:40|17239.2|17237.7|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|47
1623335810000|2021-06-10 14:36:50|||||||||371
1623335820000|2021-06-10 14:37:00|17240.2|17238.7|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|171
1623335830000|2021-06-10 14:37:10|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|128
1623335840000|2021-06-10 14:37:20|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|34
1623335850000|2021-06-10 14:37:30|||||||||39
1623335860000|2021-06-10 14:37:40|17240.2|17238.7|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|146
1623335870000|2021-06-10 14:37:50|17240.2|17238.7|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|56
1623335880000|2021-06-10 14:38:00|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|211
1623335890000|2021-06-10 14:38:10|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|13
1623335900000|2021-06-10 14:38:20|17238.2|17236.7|17238.2|17236.7|17239.2|17236.7|17238.2|17236.7|37
1623335910000|2021-06-10 14:38:30|17239.2||17238.2||17239.2||17238.2||29
1623335920000|2021-06-10 14:38:40|17237.2|17235.7|17238.2|17236.7|17238.2|17236.7|17237.2|17235.7|99
1623335930000|2021-06-10 14:38:50|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|81
1623335940000|2021-06-10 14:39:00|||||||||54
1623335950000|2021-06-10 14:39:10|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|18
1623335960000|2021-06-10 14:39:20|||||||||8
1623335970000|2021-06-10 14:39:30|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|40
1623335980000|2021-06-10 14:39:40|17236.2|17234.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|129
1623335990000|2021-06-10 14:39:50|||||||||12
1623336000000|2021-06-10 14:40:00|17236.2|17234.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|78
1623336010000|2021-06-10 14:40:10|17234.2|17232.7|17235.2|17232.7|17235.2|17233.7|17234.2|17232.7|32
1623336020000|2021-06-10 14:40:20|17234.2|17233.7|17234.2|17232.7|17235.2|17233.7|17234.2|17232.7|199
1623336030000|2021-06-10 14:40:30|||||||||2
1623336040000|2021-06-10 14:40:40|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|43
1623336050000|2021-06-10 14:40:50|||||||||6
1623336060000|2021-06-10 14:41:00|||||||||11
1623336080000|2021-06-10 14:41:20|||||||||29
1623336090000|2021-06-10 14:41:30|17234.2|17232.7|17235.2|17233.7|17235.2|17233.7|17234.2|17232.7|347
1623336100000|2021-06-10 14:41:40|||||||||5
1623336110000|2021-06-10 14:41:50|||||||||20
1623336130000|2021-06-10 14:42:10|||||||||2
1623336140000|2021-06-10 14:42:20|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|106
1623336150000|2021-06-10 14:42:30|||||||||11
1623336160000|2021-06-10 14:42:40|17233.2|17231.7|17234.2|17232.7|17234.2|17232.7|17233.2|17231.7|162
1623336170000|2021-06-10 14:42:50|17233.2|17231.7|17234.2|17232.7|17234.2|17232.7|17233.2|17231.7|86
1623336180000|2021-06-10 14:43:00|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17234.2|17232.7|68
1623336190000|2021-06-10 14:43:10|17234.2|17232.7|17235.2|17233.7|17235.2|17233.7|17234.2|17232.7|128
1623336200000|2021-06-10 14:43:20|||||||||5
1623336220000|2021-06-10 14:43:40|17234.2|17232.7|17234.2|17232.7|17235.2|17232.7|17234.2|17232.7|102
1623336230000|2021-06-10 14:43:50|||||||||7
1623336240000|2021-06-10 14:44:00|||||||||54
1623336250000|2021-06-10 14:44:10|||||||||1
1623336260000|2021-06-10 14:44:20|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|52
1623336270000|2021-06-10 14:44:30|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|108
1623336280000|2021-06-10 14:44:40|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|109
1623336300000|2021-06-10 14:45:00|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|122
1623336310000|2021-06-10 14:45:10|17231.2|17229.7|17231.2|17229.7|17232.2|17230.7|17231.2|17229.7|65
1623336320000|2021-06-10 14:45:20|17232.2|17230.2|17230.2|17228.7|17232.7|17230.7|17230.2|17228.7|134
1623336330000|2021-06-10 14:45:30|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|140
1623336340000|2021-06-10 14:45:40|||||||||151
1623336350000|2021-06-10 14:45:50|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17231.2|17229.7|102
1623336360000|2021-06-10 14:46:00|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17232.2|17230.7|238
1623336370000|2021-06-10 14:46:10|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|202
1623336380000|2021-06-10 14:46:20|||||||||9
1623336390000|2021-06-10 14:46:30|||||||||64
1623336400000|2021-06-10 14:46:40|17233.2|17231.7|17233.2|17231.7|17234.2|17232.7|17233.2|17231.7|41
1623336410000|2021-06-10 14:46:50|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|19
1623336420000|2021-06-10 14:47:00|17235.2|17233.7|17236.2|17234.7|17236.2|17234.7|17235.2|17233.7|224
1623336430000|2021-06-10 14:47:10|17235.2|17233.7|17236.2|17234.7|17236.2|17234.7|17235.2|17233.7|73
1623336440000|2021-06-10 14:47:20|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|168
1623336450000|2021-06-10 14:47:30|17238.2|17236.7|17238.2|17236.7|17239.2|17237.7|17238.2|17236.7|599
1623336460000|2021-06-10 14:47:40|||||||||30
1623336470000|2021-06-10 14:47:50|||||||||90
1623336480000|2021-06-10 14:48:00|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|293
1623336490000|2021-06-10 14:48:10|||||||||132
1623336500000|2021-06-10 14:48:20|||||||||122
1623336510000|2021-06-10 14:48:30|||||||||59
1623336520000|2021-06-10 14:48:40|17238.2|17236.7|17237.2|17235.7|17238.2|17236.7|17237.2|17235.7|298
1623336530000|2021-06-10 14:48:50|17238.1|17236.6|17238.2|17236.7|17238.2|17236.7|17238.1|17236.6|13
1623336540000|2021-06-10 14:49:00|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|207
1623336550000|2021-06-10 14:49:10|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|518
1623336560000|2021-06-10 14:49:20|17237.2|17235.7|17236.2|17234.7|17237.2|17235.7|17236.2|17234.7|39
1623336570000|2021-06-10 14:49:30|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|139
1623336580000|2021-06-10 14:49:40|||||||||51
1623336590000|2021-06-10 14:49:50|||||||||31
1623336600000|2021-06-10 14:50:00|||||||||97
1623336610000|2021-06-10 14:50:10|||||||||3
1623336620000|2021-06-10 14:50:20|||||||||31
1623336630000|2021-06-10 14:50:30|17238.2|17236.7|17237.2|17235.7|17238.2|17236.7|17237.2|17235.7|119
1623336640000|2021-06-10 14:50:40|||||||||30
1623336650000|2021-06-10 14:50:50|||||||||54
1623336660000|2021-06-10 14:51:00|||||||||36
1623336670000|2021-06-10 14:51:10|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17235.2|17233.7|248
1623336680000|2021-06-10 14:51:20|||||||||58
1623336690000|2021-06-10 14:51:30|17235.2|17233.7|17236.2|17234.7|17236.2|17234.7|17235.2|17233.7|221
1623336700000|2021-06-10 14:51:40|||||||||12
1623336710000|2021-06-10 14:51:50|||||||||5
1623336720000|2021-06-10 14:52:00|17235.2|17233.7|17236.2|17234.7|17236.2|17234.7|17235.2|17233.7|280
1623336740000|2021-06-10 14:52:20|17237.1|17235.6|17237.2|17235.7|17237.2|17235.7|17237.1|17235.6|161
1623336750000|2021-06-10 14:52:30|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|160
1623336760000|2021-06-10 14:52:40|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|230
1623336770000|2021-06-10 14:52:50|||||||||141
1623336780000|2021-06-10 14:53:00|||||||||15
1623336790000|2021-06-10 14:53:10|17238.2|17236.7|17239.2|17237.7|17239.2|17237.7|17238.2|17236.7|62
1623336800000|2021-06-10 14:53:20|||||||||3
1623336810000|2021-06-10 14:53:30|||||||||21
1623336820000|2021-06-10 14:53:40|||||||||32
1623336830000|2021-06-10 14:53:50|17240.2|17238.7|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|91
1623336840000|2021-06-10 14:54:00|17240.2|17238.7|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|223
1623336850000|2021-06-10 14:54:10|||||||||1
1623336860000|2021-06-10 14:54:20|||||||||29
1623336870000|2021-06-10 14:54:30|17240.1|17238.6|17239.2|17237.7|17240.2|17238.7|17239.2|17237.7|246
1623336880000|2021-06-10 14:54:40|||||||||46
1623336890000|2021-06-10 14:54:50|17238.2|17236.7|17238.2|17236.7|17239.2|17237.7|17238.2|17236.7|183
1623336900000|2021-06-10 14:55:00|17237.2|17235.7|17237.2|17235.7|17238.2|17236.7|17237.2|17235.7|52
1623336910000|2021-06-10 14:55:10|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|11
1623336920000|2021-06-10 14:55:20|||||||||2
1623336930000|2021-06-10 14:55:30|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|85
1623336940000|2021-06-10 14:55:40|||||||||30
1623336950000|2021-06-10 14:55:50|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|146
1623336970000|2021-06-10 14:56:10|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|122
1623336980000|2021-06-10 14:56:20|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|31
1623336990000|2021-06-10 14:56:30|17238.1|17236.6|17237.2|17235.7|17238.1|17236.6|17237.2|17235.7|105
1623337000000|2021-06-10 14:56:40|||||||||41
1623337010000|2021-06-10 14:56:50|||||||||67
1623337020000|2021-06-10 14:57:00|||||||||3
1623337030000|2021-06-10 14:57:10|||||||||4
1623337040000|2021-06-10 14:57:20|||||||||29
1623337050000|2021-06-10 14:57:30|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|51
1623337060000|2021-06-10 14:57:40|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|142
1623337070000|2021-06-10 14:57:50|||||||||97
1623337080000|2021-06-10 14:58:00|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17237.2|17235.7|217
1623337090000|2021-06-10 14:58:10|||||||||80
1623337110000|2021-06-10 14:58:30|||||||||32
1623337120000|2021-06-10 14:58:40|||||||||102
1623337140000|2021-06-10 14:59:00|||||||||34
1623337150000|2021-06-10 14:59:10|||||||||34
1623337160000|2021-06-10 14:59:20|||||||||39
1623337170000|2021-06-10 14:59:30|||||||||10
1623337180000|2021-06-10 14:59:40|||||||||198
1623337190000|2021-06-10 14:59:50|17238.1|17235.6|17238.2|17236.7|17238.2|17236.7|17238.1|17235.6|96
1623337200000|2021-06-10 15:00:00|17237.2|17235.7|17238.2|17236.7|17238.2|17236.7|17237.2|17235.7|300
1623337210000|2021-06-10 15:00:10|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|54
1623337220000|2021-06-10 15:00:20|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17237.2|17235.7|86
1623337230000|2021-06-10 15:00:30|||||||||9
1623337240000|2021-06-10 15:00:40|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|106
1623337250000|2021-06-10 15:00:50|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|10
1623337260000|2021-06-10 15:01:00|||||||||32
1623337270000|2021-06-10 15:01:10|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|184
1623337280000|2021-06-10 15:01:20|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|13
1623337290000|2021-06-10 15:01:30|17237.2|17235.7|17237.2|17235.7|17238.2|17236.7|17237.2|17235.7|35
1623337300000|2021-06-10 15:01:40|17237.1|17235.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|19
1623337310000|2021-06-10 15:01:50|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|54
1623337320000|2021-06-10 15:02:00|||||||||1
1623337330000|2021-06-10 15:02:10|||||||||111
1623337340000|2021-06-10 15:02:20|17238.1|17236.6|17240.1|17238.6|17240.1|17238.6|17238.1|17236.6|131
1623337350000|2021-06-10 15:02:30|||||||||34
1623337370000|2021-06-10 15:02:50|||||||||50
1623337380000|2021-06-10 15:03:00|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17240.1|17238.6|60
1623337390000|2021-06-10 15:03:10|17240.1|17238.6|17240.1|17238.6|17241.1|17239.6|17240.1|17238.6|100
1623337400000|2021-06-10 15:03:20|17241.1|17239.6|17240.1|17238.6|17241.1|17239.6|17240.1|17238.6|219
1623337410000|2021-06-10 15:03:30|||||||||5
1623337420000|2021-06-10 15:03:40|||||||||4
1623337430000|2021-06-10 15:03:50|17239.1|17237.6|17240.1|17238.6|17240.1|17238.6|17239.1|17237.6|47
1623337440000|2021-06-10 15:04:00|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|33
1623337450000|2021-06-10 15:04:10|17240.1|17238.6|17241.1|17239.6|17241.1|17239.6|17240.1|17238.6|62
1623337460000|2021-06-10 15:04:20|||||||||11
1623337470000|2021-06-10 15:04:30|||||||||8
1623337480000|2021-06-10 15:04:40|||||||||12
1623337490000|2021-06-10 15:04:50|17240.1|17238.6|17241.1|17239.6|17241.1|17239.6|17240.1|17238.6|5
1623337500000|2021-06-10 15:05:00|||||||||2
1623337510000|2021-06-10 15:05:10|17242.1|17240.6|17244.1|17242.6|17244.1|17242.6|17242.1|17240.6|578
1623337520000|2021-06-10 15:05:20|||||||||7
1623337530000|2021-06-10 15:05:30|||||||||9
1623337540000|2021-06-10 15:05:40|||||||||27
1623337550000|2021-06-10 15:05:50|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|19
1623337560000|2021-06-10 15:06:00|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|38
1623337570000|2021-06-10 15:06:10|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|98
1623337580000|2021-06-10 15:06:20|17244.1|17242.6|17244.1|17242.6|17245.1|17243.6|17244.1|17242.6|153
1623337600000|2021-06-10 15:06:40|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|33
1623337610000|2021-06-10 15:06:50|||||||||1
1623337620000|2021-06-10 15:07:00|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|11
1623337630000|2021-06-10 15:07:10|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|71
1623337640000|2021-06-10 15:07:20|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|30
1623337650000|2021-06-10 15:07:30|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|31
1623337660000|2021-06-10 15:07:40|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|8
1623337670000|2021-06-10 15:07:50|||||||||17
1623337680000|2021-06-10 15:08:00|17245.1|17243.6|17246.1|17244.6|17246.1|17244.6|17245.1|17243.6|36
1623337690000|2021-06-10 15:08:10|17247.1|17245.6|17246.1|17244.6|17247.1|17245.6|17246.1|17244.6|68
1623337700000|2021-06-10 15:08:20|17247.1|17245.6|17246.1|17244.6|17247.1|17245.6|17246.1|17244.6|16
1623337710000|2021-06-10 15:08:30|||||||||26
1623337720000|2021-06-10 15:08:40|||||||||9
1623337730000|2021-06-10 15:08:50||17243.6||17244.6||17244.6||17243.6|55
1623337750000|2021-06-10 15:09:10|||||||||9
1623337760000|2021-06-10 15:09:20|17246.2|17244.7|17247.1|17245.6|17247.1|17245.6|17246.2|17244.7|262
1623337770000|2021-06-10 15:09:30|17248.1|17246.6|17247.1|17245.6|17248.1|17246.6|17247.1|17245.6|153
1623337780000|2021-06-10 15:09:40|||||||||10
1623337790000|2021-06-10 15:09:50|||||||||4
1623337800000|2021-06-10 15:10:00|||||||||155
1623337810000|2021-06-10 15:10:10|17248.1|17246.6|17247.1|17245.6|17248.1|17246.6|17247.1|17245.6|142
1623337820000|2021-06-10 15:10:20|||||||||7
1623337830000|2021-06-10 15:10:30|||||||||144
1623337840000|2021-06-10 15:10:40|||||||||14
1623337850000|2021-06-10 15:10:50|17246.1|17244.6|17247.1|17245.6|17247.1|17245.6|17246.1|17244.6|424
1623337860000|2021-06-10 15:11:00|||||||||35
1623337870000|2021-06-10 15:11:10|||||||||42
1623337880000|2021-06-10 15:11:20|17248.1|17246.6|17246.1|17244.6|17248.1|17246.6|17246.1|17244.6|132
1623337890000|2021-06-10 15:11:30|17246.2|17244.7|17246.1|17244.6|17247.1|17245.6|17246.1|17244.6|438
1623337900000|2021-06-10 15:11:40|||||||||308
1623337920000|2021-06-10 15:12:00|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|224
1623337930000|2021-06-10 15:12:10|17246.1|17244.6|17246.1|17244.6|17247.1|17245.6|17246.1|17244.6|26
1623337950000|2021-06-10 15:12:30|17247.1|17245.6|17246.1|17244.6|17247.1|17245.6|17246.1|17244.6|72
1623337960000|2021-06-10 15:12:40|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|38
1623337970000|2021-06-10 15:12:50|17246.1|17244.6|17245.1|17243.6|17246.1|17244.6|17245.1|17243.6|107
1623337980000|2021-06-10 15:13:00|17246.1|17244.6|17245.1|17243.6|17246.1|17244.6|17245.1|17243.6|147
1623337990000|2021-06-10 15:13:10|||||||||15
1623338000000|2021-06-10 15:13:20|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|111
1623338010000|2021-06-10 15:13:30|17245.1|17243.6|17246.1|17244.6|17246.1|17244.6|17245.1|17243.6|324
1623338020000|2021-06-10 15:13:40|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|289
1623338030000|2021-06-10 15:13:50|17244.2|17242.7|17245.1|17243.6|17245.1|17243.6|17244.2|17242.6|237
1623338040000|2021-06-10 15:14:00|||||||||37
1623338050000|2021-06-10 15:14:10|||||||||34
1623338060000|2021-06-10 15:14:20|||||||||68
1623338070000|2021-06-10 15:14:30|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|542
1623338080000|2021-06-10 15:14:40|||||||||226
1623338090000|2021-06-10 15:14:50|17245.1|17243.6|17246.1|17244.6|17246.1|17244.6|17245.1|17243.6|226
1623338100000|2021-06-10 15:15:00|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17246.1|17244.6|151
1623338110000|2021-06-10 15:15:10|||||||||1
1623338120000|2021-06-10 15:15:20|||||||||12
1623338130000|2021-06-10 15:15:30|||||||||5
1623338140000|2021-06-10 15:15:40|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|100
1623338150000|2021-06-10 15:15:50|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|124
1623338160000|2021-06-10 15:16:00|||||||||45
1623338170000|2021-06-10 15:16:10|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|64
1623338180000|2021-06-10 15:16:20|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|252
1623338190000|2021-06-10 15:16:30|||||||||26
1623338200000|2021-06-10 15:16:40|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|58
1623338210000|2021-06-10 15:16:50|17247.1|17245.6|17248.1|17246.6|17248.1|17246.6|17247.1|17245.6|130
1623338220000|2021-06-10 15:17:00|||||||||15
1623338230000|2021-06-10 15:17:10|||||||||18
1623338240000|2021-06-10 15:17:20|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|15
1623338250000|2021-06-10 15:17:30|||||||||1
1623338260000|2021-06-10 15:17:40|||||||||104
1623338270000|2021-06-10 15:17:50|17246.1|17244.6|17247.1|17245.6|17247.1|17245.6|17246.1|17244.6|30
1623338280000|2021-06-10 15:18:00|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|50
1623338290000|2021-06-10 15:18:10|||||||||107
1623338300000|2021-06-10 15:18:20|||||||||29
1623338310000|2021-06-10 15:18:30|||||||||3
1623338320000|2021-06-10 15:18:40|||||||||11
1623338330000|2021-06-10 15:18:50|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|4
1623338340000|2021-06-10 15:19:00|||||||||7
1623338360000|2021-06-10 15:19:20|||||||||109
1623338370000|2021-06-10 15:19:30|||||||||95
1623338380000|2021-06-10 15:19:40|||||||||3
1623338400000|2021-06-10 15:20:00|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|29
1623338410000|2021-06-10 15:20:10|||||||||52
1623338420000|2021-06-10 15:20:20|||||||||1
1623338430000|2021-06-10 15:20:30|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|72
1623338440000|2021-06-10 15:20:40|||||||||10
1623338450000|2021-06-10 15:20:50|||||||||2
1623338470000|2021-06-10 15:21:10|||||||||65
1623338480000|2021-06-10 15:21:20|17246.1|17244.6|17247.1|17245.6|17247.1|17245.6|17246.1|17244.6|321
1623338490000|2021-06-10 15:21:30|||||||||12
1623338500000|2021-06-10 15:21:40|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|81
1623338510000|2021-06-10 15:21:50|||||||||347
1623338520000|2021-06-10 15:22:00|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|73
1623338530000|2021-06-10 15:22:10|||||||||13
1623338540000|2021-06-10 15:22:20|17246.1|17244.6|17247.1|17245.6|17247.1|17245.6|17246.1|17244.6|133
1623338550000|2021-06-10 15:22:30|||||||||20
1623338560000|2021-06-10 15:22:40|||||||||4
1623338570000|2021-06-10 15:22:50|||||||||27
1623338580000|2021-06-10 15:23:00|17246.1|17244.6|17246.1|17244.6|17247.1|17245.6|17246.1|17244.6|28
1623338590000|2021-06-10 15:23:10|||||||||112
1623338600000|2021-06-10 15:23:20|||||||||2
1623338610000|2021-06-10 15:23:30|||||||||52
1623338620000|2021-06-10 15:23:40|||||||||7
1623338630000|2021-06-10 15:23:50|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|4
1623338640000|2021-06-10 15:24:00|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|75
1623338660000|2021-06-10 15:24:20|||||||||50
1623338670000|2021-06-10 15:24:30|||||||||9
1623338680000|2021-06-10 15:24:40|17247.1|17245.6|17248.1|17246.6|17248.1|17246.6|17247.1|17245.6|73
1623338690000|2021-06-10 15:24:50|||||||||25
1623338700000|2021-06-10 15:25:00|||||||||454
1623338710000|2021-06-10 15:25:10|17249.1|17247.6|17248.1|17246.6|17249.1|17247.6|17248.1|17246.6|33
1623338720000|2021-06-10 15:25:20||17245.6||17245.6||17246.6||17245.6|18
1623338730000|2021-06-10 15:25:30|17247.1||17247.1||17247.1||17247.1||0
1623338740000|2021-06-10 15:25:40|||||||||32
1623338750000|2021-06-10 15:25:50|||||||||3
1623338760000|2021-06-10 15:26:00|||||||||74
1623338780000|2021-06-10 15:26:20|||||||||100
1623338790000|2021-06-10 15:26:30|17246.1|17244.6|17247.1|17245.6|17247.1|17245.6|17246.1|17244.6|163
1623338800000|2021-06-10 15:26:40|||||||||2
1623338810000|2021-06-10 15:26:50|||||||||99
1623338820000|2021-06-10 15:27:00|17246.1|17244.6|17246.1|17244.6|17246.1|17245.6|17246.1|17244.6|34
1623338830000|2021-06-10 15:27:10|||||||||1
1623338840000|2021-06-10 15:27:20|||||||||8
1623338850000|2021-06-10 15:27:30|||||||||5
1623338860000|2021-06-10 15:27:40|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|107
1623338890000|2021-06-10 15:28:10|||||||||5
1623338920000|2021-06-10 15:28:40|||||||||162
1623338930000|2021-06-10 15:28:50|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|2
1623338940000|2021-06-10 15:29:00|17247.1|17245.6|17248.1|17246.6|17248.1|17246.6|17247.1|17245.6|442
1623338950000|2021-06-10 15:29:10|||||||||2
1623338960000|2021-06-10 15:29:20|17247.1|17245.6|17247.1|17245.6|17248.1|17246.6|17247.1|17245.6|134
1623338970000|2021-06-10 15:29:30|||||||||5
1623338980000|2021-06-10 15:29:40|||||||||3
1623339000000|2021-06-10 15:30:00|||||||||3
1623339010000|2021-06-10 15:30:10|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|156
1623339030000|2021-06-10 15:30:30|||||||||1
1623339040000|2021-06-10 15:30:40|||||||||44
1623339050000|2021-06-10 15:30:50|17247.1|17245.6|17246.1|17244.6|17247.1|17245.6|17246.1|17244.6|714
1623339060000|2021-06-10 15:31:00|||||||||6
1623339070000|2021-06-10 15:31:10|||||||||71
1623339080000|2021-06-10 15:31:20|||||||||4
1623339090000|2021-06-10 15:31:30|||||||||74
1623339100000|2021-06-10 15:31:40|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|49
1623339110000|2021-06-10 15:31:50|||||||||72
1623339120000|2021-06-10 15:32:00|||||||||26
1623339140000|2021-06-10 15:32:20|17246.1|17244.6|17247.1|17245.6|17247.1|17245.6|17246.1|17244.6|267
1623339160000|2021-06-10 15:32:40|||||||||5
1623339170000|2021-06-10 15:32:50|||||||||11
1623339180000|2021-06-10 15:33:00|||||||||50
1623339200000|2021-06-10 15:33:20|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|114
1623339210000|2021-06-10 15:33:30|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|83
1623339220000|2021-06-10 15:33:40|||||||||6
1623339230000|2021-06-10 15:33:50|17246.1|17244.6|17247.1|17245.6|17247.1|17245.6|17246.1|17244.6|33
1623339240000|2021-06-10 15:34:00|||||||||37
1623339250000|2021-06-10 15:34:10|||||||||18
1623339260000|2021-06-10 15:34:20|||||||||25
1623339270000|2021-06-10 15:34:30|||||||||10
1623339280000|2021-06-10 15:34:40|||||||||32
1623339290000|2021-06-10 15:34:50|||||||||3
1623339300000|2021-06-10 15:35:00|17246.1|17244.6|17247.1|17245.6|17247.1|17245.6|17246.1|17244.6|144
1623339310000|2021-06-10 15:35:10|17246.1|17244.6|17247.1|17245.6|17247.1|17245.6|17246.1|17244.6|86
1623339320000|2021-06-10 15:35:20|||||||||2
1623339330000|2021-06-10 15:35:30|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|317
1623339340000|2021-06-10 15:35:40|17249.1|17247.6|17249.1|17247.6|17250.1|17248.6|17249.1|17247.6|57
1623339350000|2021-06-10 15:35:50|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|10
1623339360000|2021-06-10 15:36:00|17251.1|17249.6|17250.1|17248.6|17251.1|17249.6|17250.1|17248.6|279
1623339370000|2021-06-10 15:36:10|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|331
1623339380000|2021-06-10 15:36:20|17250.1||17249.1||17250.1||17249.1||8
1623339390000|2021-06-10 15:36:30|||||||||100
1623339400000|2021-06-10 15:36:40|||||||||54
1623339410000|2021-06-10 15:36:50|17250.1|17248.6|17249.1|17247.6|17250.1|17248.6|17249.1|17247.6|75
1623339420000|2021-06-10 15:37:00|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|22
1623339430000|2021-06-10 15:37:10|||||||||2
1623339440000|2021-06-10 15:37:20|17249.1|17247.6|17250.1|17248.6|17250.1|17248.6|17249.1|17247.6|77
1623339450000|2021-06-10 15:37:30|||||||||6
1623339460000|2021-06-10 15:37:40|||||||||16
1623339470000|2021-06-10 15:37:50|||||||||5
1623339490000|2021-06-10 15:38:10|||||||||5
1623339520000|2021-06-10 15:38:40|17249.1|17247.6|17249.1|17247.6|17250|17248.5|17249.1|17247.6|63
1623339530000|2021-06-10 15:38:50|||||||||1
1623339540000|2021-06-10 15:39:00|||||||||5
1623339550000|2021-06-10 15:39:10|||||||||11
1623339560000|2021-06-10 15:39:20|||||||||3
1623339570000|2021-06-10 15:39:30|||||||||12
1623339580000|2021-06-10 15:39:40|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|277
1623339600000|2021-06-10 15:40:00|||||||||115
1623339620000|2021-06-10 15:40:20|||||||||2
1623339630000|2021-06-10 15:40:30|||||||||152
1623339640000|2021-06-10 15:40:40|||||||||14
1623339650000|2021-06-10 15:40:50|17249.1|17247.6|17249.1|17247.6|17250.1|17248.6|17249.1|17247.6|189
1623339660000|2021-06-10 15:41:00|17250.1|17248.6|17249.1|17247.6|17250.1|17248.6|17249.1|17247.6|170
1623339670000|2021-06-10 15:41:10|||||||||10
1623339680000|2021-06-10 15:41:20|||||||||323
1623339690000|2021-06-10 15:41:30|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|80
1623339710000|2021-06-10 15:41:50|||||||||20
1623339720000|2021-06-10 15:42:00|||||||||162
1623339740000|2021-06-10 15:42:20|||||||||2
1623339750000|2021-06-10 15:42:30|||||||||15
1623339760000|2021-06-10 15:42:40|||||||||5
1623339770000|2021-06-10 15:42:50|||||||||4
1623339780000|2021-06-10 15:43:00|||||||||1
1623339790000|2021-06-10 15:43:10|||||||||12
1623339800000|2021-06-10 15:43:20|||||||||1
1623339810000|2021-06-10 15:43:30|||||||||1
1623339830000|2021-06-10 15:43:50|||||||||3
1623339840000|2021-06-10 15:44:00|||||||||3
1623339850000|2021-06-10 15:44:10|17249.1|17247.6|17243.1|17241.6|17249.1|17247.6|17237.1|17235.6|893
1623339860000|2021-06-10 15:44:20|17244.1|17242.6|17245.1|17243.6|17246.1|17244.6|17243.1|17241.6|680
1623339870000|2021-06-10 15:44:30|17246.1|17244.6|17246.1|17244.6|17247.1|17245.6|17245.1|17243.6|399
1623339880000|2021-06-10 15:44:40|17245.1|17243.6|17251.1|17249.6|17251.1|17249.6|17245.1|17243.6|987
1623339890000|2021-06-10 15:44:50|17252.1|17250.6|17251.1|17249.6|17253|17251.5|17251.1|17249.6|1011
1623339900000|2021-06-10 15:45:00|||||||||13
1623339910000|2021-06-10 15:45:10|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|12
1623339920000|2021-06-10 15:45:20|||||||||15
1623339930000|2021-06-10 15:45:30|17251|17249.5|17251.1|17249.6|17251.1|17249.6|17251|17249.5|99
1623339940000|2021-06-10 15:45:40|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|137
1623339950000|2021-06-10 15:45:50|17251.1|17249.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|17
1623339960000|2021-06-10 15:46:00|17252.1|17250.6|17252.1|17250.6|17253.1|17251.6|17252.1|17250.6|172
1623339970000|2021-06-10 15:46:10|||||||||109
1623339980000|2021-06-10 15:46:20|||||||||9
1623339990000|2021-06-10 15:46:30|||||||||2
1623340010000|2021-06-10 15:46:50|||||||||174
1623340020000|2021-06-10 15:47:00|||||||||2
1623340030000|2021-06-10 15:47:10|||||||||12
1623340040000|2021-06-10 15:47:20|||||||||3
1623340050000|2021-06-10 15:47:30|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|75
1623340060000|2021-06-10 15:47:40|17252.1|17250.6|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|87
1623340070000|2021-06-10 15:47:50|||||||||27
1623340080000|2021-06-10 15:48:00|17254.1|17252.6|17254.1|17252.6|17255.1|17253.6|17254.1|17252.6|182
1623340090000|2021-06-10 15:48:10|||||||||3
1623340110000|2021-06-10 15:48:30|||||||||32
1623340120000|2021-06-10 15:48:40|||||||||1
1623340130000|2021-06-10 15:48:50|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|21
1623340140000|2021-06-10 15:49:00|17253|17251.5|17253|17251.5|17253|17251.5|17253|17251.5|83
1623340150000|2021-06-10 15:49:10|||||||||171
1623340160000|2021-06-10 15:49:20|||||||||1
1623340170000|2021-06-10 15:49:30|17252|17250.5|17253|17251.5|17253|17251.5|17252|17250.5|67
1623340180000|2021-06-10 15:49:40|17254|17252.5|17253|17251.5|17254|17252.5|17253|17251.5|44
1623340190000|2021-06-10 15:49:50|||||||||58
1623340200000|2021-06-10 15:50:00|17253.1|17251.6|17253|17251.5|17254|17252.5|17253|17251.5|251
1623340210000|2021-06-10 15:50:10|||||||||50
1623340220000|2021-06-10 15:50:20|||||||||32
1623340230000|2021-06-10 15:50:30|17254||17254||17254||17253||13
1623340240000|2021-06-10 15:50:40|17253||17253||17253||17253||2
1623340250000|2021-06-10 15:50:50|17254|17252.5|17253|17251.5|17254|17252.5|17253|17251.5|58
1623340270000|2021-06-10 15:51:10|||||||||60
1623340280000|2021-06-10 15:51:20|17254|17252.5|17254|17252.5|17254|17252.5|17253|17251.5|211
1623340290000|2021-06-10 15:51:30|||||||||6
1623340320000|2021-06-10 15:52:00|||||||||4
1623340330000|2021-06-10 15:52:10|||||||||2
1623340340000|2021-06-10 15:52:20|||||||||1
1623340350000|2021-06-10 15:52:30|||||||||2
1623340360000|2021-06-10 15:52:40|||||||||1
1623340370000|2021-06-10 15:52:50|||||||||1
1623340380000|2021-06-10 15:53:00|||||||||17
1623340390000|2021-06-10 15:53:10|17255|17253.5|17255|17253.5|17255|17253.5|17254|17252.5|43
1623340400000|2021-06-10 15:53:20|||||||||2
1623340420000|2021-06-10 15:53:40|||||||||1
1623340430000|2021-06-10 15:53:50|17254|17252.5|17254|17252.5|17254|17252.5|17254|17252.5|139
1623340440000|2021-06-10 15:54:00|||||||||5
1623340450000|2021-06-10 15:54:10|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|212
1623340460000|2021-06-10 15:54:20|||||||||9
1623340500000|2021-06-10 15:55:00|17255.1|17252.6|17255|17253.5|17255.1|17253.5|17255|17252.6|81
1623340510000|2021-06-10 15:55:10|17256|17254.5|17257|17254.5|17257|17255.5|17256|17254.5|44
1623340520000|2021-06-10 15:55:20|17256.1|17254.6|17256|17254.5|17257|17255.5|17256|17254.5|14
1623340530000|2021-06-10 15:55:30|||||||||15
1623340540000|2021-06-10 15:55:40|||||||||84
1623340550000|2021-06-10 15:55:50|17255.1|17253.6|17255|17253.5|17255.1|17253.6|17255|17253.5|9
1623340560000|2021-06-10 15:56:00|17256|17254.5|17256|17254.5|17256|17254.5|17256|17254.5|101
1623340570000|2021-06-10 15:56:10|||||||||15
1623340590000|2021-06-10 15:56:30|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|55
1623340600000|2021-06-10 15:56:40|||||||||5
1623340610000|2021-06-10 15:56:50|||||||||100
1623340620000|2021-06-10 15:57:00|17258|17256.5|17258|17255.5|17258|17256.5|17257|17255.5|103
1623340630000|2021-06-10 15:57:10||17256.5||17256.5||17256.5||17256.5|0
1623340640000|2021-06-10 15:57:20|||||||||9
1623340650000|2021-06-10 15:57:30|||||||||57
1623340660000|2021-06-10 15:57:40|17259|17257.5|17259|17257.5|17259|17257.5|17259|17257.5|88
1623340670000|2021-06-10 15:57:50|||||||||44
1623340680000|2021-06-10 15:58:00|17260||17259||17260||17259||117
1623340690000|2021-06-10 15:58:10|||||||||2
1623340700000|2021-06-10 15:58:20|||||||||19
1623340710000|2021-06-10 15:58:30|||||||||163
1623340720000|2021-06-10 15:58:40|17258|17256.5|17258|17256.5|17259|17257.5|17258|17256.5|243
1623340730000|2021-06-10 15:58:50|17259|17257.5|17259|17257.5|17259|17257.5|17259|17256.5|38
1623340740000|2021-06-10 15:59:00|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|27
1623340750000|2021-06-10 15:59:10|||||||||85
1623340770000|2021-06-10 15:59:30|||||||||17
1623340780000|2021-06-10 15:59:40|||||||||5
1623340790000|2021-06-10 15:59:50|17259|17257.5|17259|17257.5|17259|17257.5|17259|17257.5|86
1623340800000|2021-06-10 16:00:00|17258|17256.5|17259|17257.5|17259|17257.5|17258|17256.5|67
1623340810000|2021-06-10 16:00:10|17258|17256.5|17259|17257.5|17259|17257.5|17258|17256.5|24
1623340820000|2021-06-10 16:00:20|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|13
1623340830000|2021-06-10 16:00:30|17259|17257.5|17259|17257.5|17259|17257.5|17258|17256.5|46
1623340850000|2021-06-10 16:00:50|||||||||1
1623340860000|2021-06-10 16:01:00|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|33
1623340870000|2021-06-10 16:01:10|||||||||13
1623340880000|2021-06-10 16:01:20|||||||||3
1623340890000|2021-06-10 16:01:30|||||||||5
1623340900000|2021-06-10 16:01:40|17257|17255.5|17257|17255.5|17257|17256.5|17257|17255.5|16
1623340910000|2021-06-10 16:01:50|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|56
1623340930000|2021-06-10 16:02:10|17257.1|17255.6|17257|17255.5|17257.1|17255.6|17257|17255.5|19
1623340940000|2021-06-10 16:02:20|||||||||2
1623340950000|2021-06-10 16:02:30|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|253
1623340970000|2021-06-10 16:02:50|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|4
1623340980000|2021-06-10 16:03:00|17258|17256.5|17258|17256.5|17258|17256.5|17258|17255.5|49
1623340990000|2021-06-10 16:03:10|||||||||125
1623341000000|2021-06-10 16:03:20|||||||||11
1623341010000|2021-06-10 16:03:30|17259|17257.5|17259|17257.5|17260|17258.5|17259|17257.5|288
1623341020000|2021-06-10 16:03:40|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|84
1623341030000|2021-06-10 16:03:50|||||||||12
1623341040000|2021-06-10 16:04:00|17261|17259.5|17260|17258.5|17261|17259.5|17260|17258.5|210
1623341050000|2021-06-10 16:04:10|17261|17259.5|17260|17258.5|17261|17259.5|17260|17258.5|27
1623341060000|2021-06-10 16:04:20|17259|17257.5|17259|17257.5|17260|17257.5|17259|17257.5|11
1623341070000|2021-06-10 16:04:30|||||||||53
1623341080000|2021-06-10 16:04:40|17260|17258.5|17259|17257.5|17260|17258.5|17259|17257.5|90
1623341090000|2021-06-10 16:04:50|||||||||21
1623341110000|2021-06-10 16:05:10|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|24
1623341120000|2021-06-10 16:05:20|17261||17260||17261||17260||30
1623341130000|2021-06-10 16:05:30|||||||||6
1623341140000|2021-06-10 16:05:40|17261|17259.5|17261|17259.5|17261|17259.5|17261|17258.5|30
1623341150000|2021-06-10 16:05:50|||||||||8
1623341160000|2021-06-10 16:06:00|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|213
1623341170000|2021-06-10 16:06:10|17261|17259.5|17261|17259.5|17261|17259.5|17260|17258.5|165
1623341180000|2021-06-10 16:06:20|17260|17258.5|17261|17259.5|17261|17259.5|17260|17258.5|61
1623341190000|2021-06-10 16:06:30|||||||||13
1623341200000|2021-06-10 16:06:40|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|130
1623341210000|2021-06-10 16:06:50|17259|17257.5|17259|17257.5|17259|17257.5|17259|17257.5|71
1623341220000|2021-06-10 16:07:00|17260|17258.5|17260|17258.5|17260|17258.5|17259|17257.5|40
1623341230000|2021-06-10 16:07:10|17259|17257.5|17259|17257.5|17260|17258.5|17259|17257.5|23
1623341240000|2021-06-10 16:07:20|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|67
1623341250000|2021-06-10 16:07:30|17259|17257.5|17259|17257.5|17259|17257.5|17259|17257.5|31
1623341270000|2021-06-10 16:07:50|||||||||15
1623341280000|2021-06-10 16:08:00|17260|17258.5|17260|17258.5|17260|17258.5|17260|17257.5|28
1623341290000|2021-06-10 16:08:10|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|199
1623341300000|2021-06-10 16:08:20|||||||||2
1623341310000|2021-06-10 16:08:30|||||||||4
1623341320000|2021-06-10 16:08:40|17260|17258.5|17261|17259.5|17261|17259.5|17260|17258.5|51
1623341330000|2021-06-10 16:08:50||17258.5||17259.5||17259.5||17258.5|19
1623341340000|2021-06-10 16:09:00|||||||||4
1623341350000|2021-06-10 16:09:10|17260|17258.5|17261|17259.5|17261|17259.5|17260|17258.5|25
1623341360000|2021-06-10 16:09:20|17260|17258.5|17261|17259.5|17261|17259.5|17260|17258.5|38
1623341370000|2021-06-10 16:09:30|||||||||4
1623341380000|2021-06-10 16:09:40|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|23
1623341390000|2021-06-10 16:09:50|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|63
1623341410000|2021-06-10 16:10:10|||||||||5
1623341420000|2021-06-10 16:10:20|17260|17258.5|17261|17259.5|17261|17259.5|17260|17258.5|72
1623341430000|2021-06-10 16:10:30|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|82
1623341440000|2021-06-10 16:10:40|||||||||1
1623341450000|2021-06-10 16:10:50|||||||||50
1623341470000|2021-06-10 16:11:10|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|88
1623341480000|2021-06-10 16:11:20|||||||||17
1623341490000|2021-06-10 16:11:30|17262|17260.5|17263|17260.5|17263|17260.5|17262|17260.5|12
1623341500000|2021-06-10 16:11:40|17262|17261.5|17263|17261.5|17263|17261.5|17262|17261.5|16
1623341510000|2021-06-10 16:11:50|||||||||1
1623341520000|2021-06-10 16:12:00|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|347
1623341530000|2021-06-10 16:12:10|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|130
1623341550000|2021-06-10 16:12:30|||||||||112
1623341560000|2021-06-10 16:12:40|||||||||1
1623341570000|2021-06-10 16:12:50|17262|17260.5|17262|17260.5|17262|17261.5|17262|17260.5|68
1623341580000|2021-06-10 16:13:00|||||||||4
1623341590000|2021-06-10 16:13:10|||||||||31
1623341600000|2021-06-10 16:13:20|17263|17261.5|17263|17261.5|17263|17261.5|17262|17260.5|39
1623341610000|2021-06-10 16:13:30|||||||||16
1623341620000|2021-06-10 16:13:40|||||||||6
1623341630000|2021-06-10 16:13:50|||||||||46
1623341660000|2021-06-10 16:14:20|17262|17260.5|17263|17261.5|17263|17261.5|17262|17260.5|275
1623341670000|2021-06-10 16:14:30|17262|17260.5|17263|17261.5|17263|17261.5|17262|17260.5|85
1623341680000|2021-06-10 16:14:40|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|30
1623341690000|2021-06-10 16:14:50|||||||||9
1623341700000|2021-06-10 16:15:00|17263|17261.5|17263|17260.5|17263|17261.5|17263|17260.5|39
1623341710000|2021-06-10 16:15:10|17262|17261.5|17263|17261.5|17263|17261.5|17262|17261.5|35
1623341720000|2021-06-10 16:15:20|||||||||44
1623341730000|2021-06-10 16:15:30|||||||||27
1623341740000|2021-06-10 16:15:40|||||||||5
1623341750000|2021-06-10 16:15:50|17262|17260.5|17263|17261.5|17263|17261.5|17262|17260.5|73
1623341760000|2021-06-10 16:16:00|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|132
1623341770000|2021-06-10 16:16:10|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|91
1623341780000|2021-06-10 16:16:20|||||||||10
1623341790000|2021-06-10 16:16:30|17264|17262.5|17264|17262.5|17264|17262.5|17263|17261.5|155
1623341820000|2021-06-10 16:17:00|||||||||2
1623341830000|2021-06-10 16:17:10|17263|17261.5|17263|17261.5|17264|17262.5|17263|17261.5|108
1623341840000|2021-06-10 16:17:20|17262|17260.5|17262|17260.5|17263|17261.5|17262|17260.5|46
1623341850000|2021-06-10 16:17:30|17263|17261.5|17263|17261.5|17263|17261.5|17262|17260.5|44
1623341870000|2021-06-10 16:17:50|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|23
1623341880000|2021-06-10 16:18:00|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|11
1623341890000|2021-06-10 16:18:10|||||||||5
1623341920000|2021-06-10 16:18:40|||||||||17
1623341930000|2021-06-10 16:18:50|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|8
1623341940000|2021-06-10 16:19:00|17263|17261.5|17264|17262.5|17264|17262.5|17263|17261.5|94
1623341950000|2021-06-10 16:19:10|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|36
1623341960000|2021-06-10 16:19:20|17264|17262.5|17264|17262.5|17264|17262.5|17263|17261.5|45
1623341980000|2021-06-10 16:19:40|||||||||50
1623341990000|2021-06-10 16:19:50|17263|17261.5|17264|17262.5|17264|17262.5|17263|17261.5|37
1623342000000|2021-06-10 16:20:00|||||||||2
1623342010000|2021-06-10 16:20:10|17265|17263.5|17265|17263.5|17265|17263.5|17264|17262.5|67
1623342020000|2021-06-10 16:20:20|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|9
1623342030000|2021-06-10 16:20:30|||||||||50
1623342050000|2021-06-10 16:20:50|||||||||22
1623342060000|2021-06-10 16:21:00|||||||||6
1623342070000|2021-06-10 16:21:10|||||||||2
1623342080000|2021-06-10 16:21:20|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|57
1623342100000|2021-06-10 16:21:40|||||||||15
1623342110000|2021-06-10 16:21:50|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|61
1623342120000|2021-06-10 16:22:00|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|27
1623342130000|2021-06-10 16:22:10|||||||||1
1623342140000|2021-06-10 16:22:20|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|100
1623342150000|2021-06-10 16:22:30|17261|17259.5|17262|17259.5|17262|17259.5|17261|17259.5|75
1623342160000|2021-06-10 16:22:40|17261|17260.5|17262|17260.5|17262|17260.5|17261|17259.5|41
1623342170000|2021-06-10 16:22:50|||||||||5
1623342180000|2021-06-10 16:23:00|||||||||4
1623342190000|2021-06-10 16:23:10|17261|17259.5|17262|17260.5|17262|17260.5|17261|17259.5|203
1623342200000|2021-06-10 16:23:20|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|26
1623342260000|2021-06-10 16:24:20|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|36
1623342270000|2021-06-10 16:24:30|17261|17259.5|17262|17260.5|17262|17260.5|17261|17259.5|55
1623342280000|2021-06-10 16:24:40|||||||||4
1623342300000|2021-06-10 16:25:00|17263|17261.5|17262|17260.5|17263|17261.5|17262|17260.5|93
1623342310000|2021-06-10 16:25:10|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|80
1623342320000|2021-06-10 16:25:20|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|45
1623342350000|2021-06-10 16:25:50|||||||||7
1623342360000|2021-06-10 16:26:00|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|76
1623342380000|2021-06-10 16:26:20|||||||||10
1623342420000|2021-06-10 16:27:00|||||||||77
1623342430000|2021-06-10 16:27:10|||||||||20
1623342440000|2021-06-10 16:27:20|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|38
1623342460000|2021-06-10 16:27:40|||||||||1
1623342510000|2021-06-10 16:28:30|||||||||10
1623342520000|2021-06-10 16:28:40|||||||||3
1623342540000|2021-06-10 16:29:00|||||||||2
1623342560000|2021-06-10 16:29:20|||||||||214
1623342580000|2021-06-10 16:29:40|||||||||5
1623342600000|2021-06-10 16:30:00|||||||||6
1623342610000|2021-06-10 16:30:10|||||||||1
1623342620000|2021-06-10 16:30:20|||||||||1
1623342640000|2021-06-10 16:30:40|||||||||1
1623342650000|2021-06-10 16:30:50|||||||||50
1623342660000|2021-06-10 16:31:00|||||||||8
1623342670000|2021-06-10 16:31:10|||||||||50
1623342700000|2021-06-10 16:31:40|||||||||1
1623342710000|2021-06-10 16:31:50|||||||||25
1623342720000|2021-06-10 16:32:00|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|23
1623342730000|2021-06-10 16:32:10|17260.9|17258.4|17261|17259.5|17261|17259.5|17260|17258.4|36
1623342750000|2021-06-10 16:32:30|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|83
1623342770000|2021-06-10 16:32:50|||||||||3
1623342780000|2021-06-10 16:33:00|17263|17261.5|17264|17262.5|17264|17262.5|17263|17260.5|127
1623342790000|2021-06-10 16:33:10|||||||||1
1623342800000|2021-06-10 16:33:20|17263|17261.5|17263|17261.5|17264|17262.5|17263|17261.5|93
1623342810000|2021-06-10 16:33:30|17264|17262.5|17263|17261.5|17264|17262.5|17263|17261.5|68
1623342820000|2021-06-10 16:33:40|||||||||35
1623342840000|2021-06-10 16:34:00|||||||||4
1623342860000|2021-06-10 16:34:20|||||||||1
1623342900000|2021-06-10 16:35:00|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|96
1623342910000|2021-06-10 16:35:10|||||||||3
1623342920000|2021-06-10 16:35:20|||||||||1
1623342940000|2021-06-10 16:35:40|17265|17263.5|17265|17263.5|17265|17263.5|17265|17263.5|111
1623342980000|2021-06-10 16:36:20|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|82
1623342990000|2021-06-10 16:36:30|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|3
1623343000000|2021-06-10 16:36:40|||||||||18
1623343020000|2021-06-10 16:37:00|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|1
1623343040000|2021-06-10 16:37:20|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|1
1623343060000|2021-06-10 16:37:40||17259.4||17260.4||17260.4||17259.4|314
1623343090000|2021-06-10 16:38:10|17260.9|17259.4|17261.9|17260.4|17261.9|17260.4|17260.9|17259.4|119
1623343100000|2021-06-10 16:38:20||17259.4||17259.4||17259.4||17259.4|10
1623343110000|2021-06-10 16:38:30|17262.9|17260.4|17262.9|17261.4|17262.9|17261.4|17262.9|17260.4|42
1623343120000|2021-06-10 16:38:40|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17262.9|17261.4|21
1623343140000|2021-06-10 16:39:00|17264|17261.5|17263.9|17262.4|17264|17262.4|17263.9|17261.4|50
1623343150000|2021-06-10 16:39:10|17262.9|17261.4|17262.9|17261.4|17263.9|17261.5|17262.9|17261.4|4
1623343160000|2021-06-10 16:39:20|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17262.9|17261.4|9
1623343170000|2021-06-10 16:39:30|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|30
1623343190000|2021-06-10 16:39:50|||||||||1
1623343200000|2021-06-10 16:40:00|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|6
1623343220000|2021-06-10 16:40:20|17263|17261.5|17262.9|17261.4|17263.9|17262.4|17262.9|17261.4|31
1623343230000|2021-06-10 16:40:30|17263|17261.5|17263.9|17262.4|17263.9|17262.4|17263|17261.5|1
1623343240000|2021-06-10 16:40:40|17262.9|17261.4|17263.9|17262.4|17263.9|17262.4|17262.9|17261.4|38
1623343250000|2021-06-10 16:40:50|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|9
1623343260000|2021-06-10 16:41:00|||||||||3
1623343270000|2021-06-10 16:41:10|17263.9|17262.4|17262.9|17261.4|17263.9|17262.4|17262.9|17261.4|12
1623343280000|2021-06-10 16:41:20|17263.9|17261.5|17263.9|17262.4|17263.9|17262.4|17263|17261.5|14
1623343300000|2021-06-10 16:41:40|||||||||10
1623343310000|2021-06-10 16:41:50|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|66
1623343340000|2021-06-10 16:42:20|||||||||1
1623343350000|2021-06-10 16:42:30|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|51
1623343360000|2021-06-10 16:42:40|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|77
1623343370000|2021-06-10 16:42:50|17263.9|17262.4|17263.9|17261.4|17263.9|17262.4|17263.9|17261.4|113
1623343380000|2021-06-10 16:43:00|17262.9||17262.9||17262.9||17262.9||0
1623343400000|2021-06-10 16:43:20|||||||||28
1623343410000|2021-06-10 16:43:30|||||||||1
1623343430000|2021-06-10 16:43:50|||||||||8
1623343440000|2021-06-10 16:44:00|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|72
1623343460000|2021-06-10 16:44:20|17262.9|17261.4|17263.9|17262.4|17263.9|17262.4|17262.9|17261.4|150
1623343470000|2021-06-10 16:44:30|17262.9|17261.4|17263.9|17262.4|17263.9|17262.4|17262.9|17261.4|72
1623343480000|2021-06-10 16:44:40|||||||||44
1623343490000|2021-06-10 16:44:50|||||||||1
1623343500000|2021-06-10 16:45:00|17262.9|17261.4|17263.9|17261.4|17263.9|17262.4|17262.9|17261.4|103
1623343510000|2021-06-10 16:45:10||17262.4||17262.4||17262.4||17262.4|35
1623343520000|2021-06-10 16:45:20|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|52
1623343540000|2021-06-10 16:45:40|17261.9|17260.4|17262.9|17260.4|17262.9|17260.4|17261.9|17260.4|149
1623343550000|2021-06-10 16:45:50|17262.4|17260.9|17262.9|17261.4|17262.9|17261.4|17261.9|17260.4|19
1623343560000|2021-06-10 16:46:00||17260.4||17261.4||17261.4||17260.4|1
1623343680000|2021-06-10 16:48:00|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|21
1623343690000|2021-06-10 16:48:10|||||||||50
1623343710000|2021-06-10 16:48:30|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|12
1623343720000|2021-06-10 16:48:40|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|6
1623343730000|2021-06-10 16:48:50|17262.9|17261.4|17263.9|17262.4|17263.9|17262.4|17262.9|17261.4|50
1623343760000|2021-06-10 16:49:20|||||||||12
1623343790000|2021-06-10 16:49:50|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|17263.9|17262.4|120
1623343800000|2021-06-10 16:50:00|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17265|17263.4|335
1623343810000|2021-06-10 16:50:10|||||||||13
1623343830000|2021-06-10 16:50:30|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|5
1623343840000|2021-06-10 16:50:40|17265.9|17264.4|17266.9|17265.4|17266.9|17265.4|17265.9|17264.4|310
1623343850000|2021-06-10 16:50:50|17265.9|17264.4|17266.9|17265.4|17266.9|17265.4|17265.9|17264.4|59
1623343860000|2021-06-10 16:51:00|||||||||100
1623343870000|2021-06-10 16:51:10|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|193
1623343890000|2021-06-10 16:51:30||17265.4||17266.4||17266.4||17265.4|6
1623343900000|2021-06-10 16:51:40|||||||||36
1623343910000|2021-06-10 16:51:50|17266.9|17265.4|17266.9|17265.4|17267.9|17266.4|17266.9|17265.4|79
1623343920000|2021-06-10 16:52:00|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|131
1623343930000|2021-06-10 16:52:10|17263.9|17262.4|17264.9|17263.4|17264.9|17263.4|17263.9|17262.4|102
1623343950000|2021-06-10 16:52:30|||||||||43
1623343960000|2021-06-10 16:52:40|17265.9||17264.9||17265.9||17264.9||40
1623343970000|2021-06-10 16:52:50|17265.9|17264.4|17265.9|17263.4|17265.9|17264.4|17265.9|17263.4|27
1623343980000|2021-06-10 16:53:00||17264.4||17263.4||17264.4||17263.4|348
1623343990000|2021-06-10 16:53:10|17264.9|17264.4|17265.9|17264.4|17265.9|17264.4|17264.9|17264.4|31
1623344000000|2021-06-10 16:53:20|17266.9|17265.4|17266.9|17265.4|17267.9|17265.4|17266.9|17265.4|41
1623344010000|2021-06-10 16:53:30|17267.9|17266.4|17266.9|17265.4|17267.9|17266.4|17266.9|17265.4|51
1623344020000|2021-06-10 16:53:40|||||||||7
1623344040000|2021-06-10 16:54:00|||||||||2
1623344050000|2021-06-10 16:54:10|||||||||6
1623344060000|2021-06-10 16:54:20|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|5
1623344070000|2021-06-10 16:54:30|17264.9|17263.4|17265.9|17264.4|17265.9|17264.4|17264.9|17263.4|107
1623344100000|2021-06-10 16:55:00|17264.9|17263.4|17264.9|17263.4|17265.9|17263.4|17264.9|17263.4|44
1623344110000|2021-06-10 16:55:10|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|41
1623344120000|2021-06-10 16:55:20|17264.9|17263.4|17265.9|17264.4|17265.9|17264.4|17264.9|17263.4|29
1623344130000|2021-06-10 16:55:30|17264.9|17263.4|17265.9|17264.4|17265.9|17264.4|17264.9|17263.4|75
1623344140000|2021-06-10 16:55:40|17264.9|17263.4|17265.9|17264.4|17265.9|17264.4|17264.9|17263.4|70
1623344150000|2021-06-10 16:55:50|17264.9|17263.4|17265.9|17264.4|17265.9|17264.4|17264.9|17263.4|97
1623344160000|2021-06-10 16:56:00|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|6
1623344170000|2021-06-10 16:56:10|||||||||6
1623344180000|2021-06-10 16:56:20|17263.9|17262.4|17263.9|17261.4|17263.9|17262.4|17262.9|17261.4|279
1623344190000|2021-06-10 16:56:30|17262.9|17262.4|17262.9|17261.4|17262.9|17262.4|17262.9|17261.4|18
1623344200000|2021-06-10 16:56:40|||||||||2
1623344210000|2021-06-10 16:56:50|||||||||33
1623344220000|2021-06-10 16:57:00|||||||||17
1623344260000|2021-06-10 16:57:40|17261.9|17260.4|17261.9|17260.4|17261.9|17261.4|17261.9|17260.4|38
1623344290000|2021-06-10 16:58:10||17259.4||17260.4||17260.4||17259.4|25
1623344300000|2021-06-10 16:58:20|||||||||1
1623344320000|2021-06-10 16:58:40|||||||||60
1623344330000|2021-06-10 16:58:50|17262.9|17261.4|17262.9|17260.4|17262.9|17261.4|17261.9|17259.9|232
1623344340000|2021-06-10 16:59:00|17261.9|17261.4|17263.9|17261.4|17263.9|17262.4|17261.9|17261.4|81
1623344350000|2021-06-10 16:59:10|17262.9|17262.4|17263.9|17262.4|17263.9|17262.4|17262.9|17261.4|85
1623344370000|2021-06-10 16:59:30|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|43
1623344380000|2021-06-10 16:59:40|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|68
1623344390000|2021-06-10 16:59:50|||||||||9
1623344420000|2021-06-10 17:00:20||17261.4||17262.4||17262.4||17261.4|47
1623344430000|2021-06-10 17:00:30|17262.9|17261.4|17262.9|17261.4|17263.9|17261.4|17262.9|17261.4|12
1623344440000|2021-06-10 17:00:40|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17262.9|17262.4|69
1623344450000|2021-06-10 17:00:50|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|10
1623344460000|2021-06-10 17:01:00|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|47
1623344490000|2021-06-10 17:01:30|||||||||2
1623344510000|2021-06-10 17:01:50|17263.8|17262.3|17256.9|17255.4|17263.8|17262.3|17255.9|17254.4|371
1623344520000|2021-06-10 17:02:00|17257.9|17256.4|17258.9|17257.4|17259.9|17258.4|17257.9|17256.4|192
1623344530000|2021-06-10 17:02:10|17259.9|17258.4|17259.9|17258.4|17260.9|17259.4|17259.9|17258.4|144
1623344540000|2021-06-10 17:02:20|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|17259.9|17259.4|7
1623344550000|2021-06-10 17:02:30|17259.9|17258.4|17259.9|17258.4|17260.9|17259.4|17259.9|17258.4|172
1623344560000|2021-06-10 17:02:40|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|17260.9|17258.4|138
1623344570000|2021-06-10 17:02:50|||||||||8
1623344580000|2021-06-10 17:03:00|||||||||18
1623344590000|2021-06-10 17:03:10|17259.9|17258.4|17258.9|17257.4|17259.9|17258.4|17258.9|17257.4|84
1623344600000|2021-06-10 17:03:20|17257.9|17256.4|17257.9|17256.4|17258.9|17257.4|17257.9|17256.4|57
1623344610000|2021-06-10 17:03:30|17258.9|17257.4|17258.9|17257.4|17259.9|17258.4|17258.9|17257.4|102
1623344620000|2021-06-10 17:03:40|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|1
1623344640000|2021-06-10 17:04:00|17260.9|17259.4|17259.9|17258.4|17260.9|17259.4|17259.9|17258.4|14
1623344650000|2021-06-10 17:04:10|17260.9||17260.9||17260.9||17260.9||29
1623344660000|2021-06-10 17:04:20||17259.4||17259.4||17259.4||17259.4|0
1623344670000|2021-06-10 17:04:30|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|76
1623344690000|2021-06-10 17:04:50|17258.9|17257.4|17258.9|17256.4|17258.9|17257.4|17257.9|17256.4|90
1623344700000|2021-06-10 17:05:00|17259.9|17257.4|17259.9|17258.4|17259.9|17258.4|17258.9|17257.4|32
1623344710000|2021-06-10 17:05:10|||||||||1
1623344720000|2021-06-10 17:05:20|17260.9|17257.4|17258.9|17257.4|17260.9|17258.4|17258.9|17256.4|47
1623344730000|2021-06-10 17:05:30|||||||||11
1623344740000|2021-06-10 17:05:40|||||||||50
1623344750000|2021-06-10 17:05:50|17257.9|17256.4|17258.9|17257.4|17258.9|17257.4|17257.9|17256.4|89
1623344760000|2021-06-10 17:06:00|||||||||3
1623344780000|2021-06-10 17:06:20|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|436
1623344790000|2021-06-10 17:06:30|||||||||3
1623344800000|2021-06-10 17:06:40|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|17259.9|17258.4|45
1623344810000|2021-06-10 17:06:50|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|54
1623344830000|2021-06-10 17:07:10|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|108
1623344840000|2021-06-10 17:07:20|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|126
1623344850000|2021-06-10 17:07:30|17260.9|17259.4|17260.9|17258.4|17260.9|17259.4|17259.9|17258.4|87
1623344860000|2021-06-10 17:07:40|17259.9|17259.4|17260.9|17259.4|17260.9|17259.4|17259.9|17259.4|8
1623344870000|2021-06-10 17:07:50||17258.4||17259.4||17259.4||17258.4|208
1623344900000|2021-06-10 17:08:20|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|22
1623344920000|2021-06-10 17:08:40|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|140
1623344930000|2021-06-10 17:08:50|17259.9|17258.4|17260.9|17259.4|17260.9|17259.4|17259.9|17258.4|26
1623344940000|2021-06-10 17:09:00|17259.9|17258.4|17260.9|17259.4|17260.9|17259.4|17259.9|17258.4|56
1623344950000|2021-06-10 17:09:10|17259.9|17258.4|17260.9|17258.4|17260.9|17258.4|17259.9|17258.4|24
1623344960000|2021-06-10 17:09:20||17259.4||17259.4||17259.4||17259.4|0
1623344970000|2021-06-10 17:09:30|17259.9|17258.4|17260.9|17259.4|17260.9|17259.4|17259.9|17258.4|9
1623344990000|2021-06-10 17:09:50|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|20
1623345000000|2021-06-10 17:10:00|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|14
1623345010000|2021-06-10 17:10:10||17258.4||17258.4||17258.4||17258.4|16
1623345020000|2021-06-10 17:10:20||17259.4||17258.4||17259.4||17258.4|8
1623345030000|2021-06-10 17:10:30|17259.9|17259.4|17259.9|17258.4|17259.9|17259.4|17259.9|17258.4|10
1623345040000|2021-06-10 17:10:40|17260.8|17259.3|17260.9|17259.4|17260.9|17259.4|17260.8|17259.3|13
1623345050000|2021-06-10 17:10:50|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|12
1623345060000|2021-06-10 17:11:00|17260.9|17259.4|17259.9|17258.4|17260.9|17259.4|17259.9|17258.4|16
1623345080000|2021-06-10 17:11:20|||||||||1
1623345090000|2021-06-10 17:11:30|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|12
1623345100000|2021-06-10 17:11:40|||||||||55
1623345110000|2021-06-10 17:11:50|17259.9|17258.4|17258.9|17257.4|17259.9|17258.4|17258.9|17257.4|126
1623345120000|2021-06-10 17:12:00|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|12
1623345150000|2021-06-10 17:12:30|17260.9||17260.9||17260.9||17260.9||1
1623345160000|2021-06-10 17:12:40|17259.9||17260.9||17260.9||17259.9||0
1623345170000|2021-06-10 17:12:50|17259.9||17259.9||17259.9||17259.9||3
1623345180000|2021-06-10 17:13:00|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|6
1623345200000|2021-06-10 17:13:20|||||||||1
1623345210000|2021-06-10 17:13:30|||||||||2
1623345220000|2021-06-10 17:13:40|||||||||1
1623345230000|2021-06-10 17:13:50|||||||||3
1623345260000|2021-06-10 17:14:20|||||||||19
1623345280000|2021-06-10 17:14:40|17261.9|17260.4|17262.8|17261.3|17262.8|17261.3|17261.9|17260.4|81
1623345290000|2021-06-10 17:14:50|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|42
1623345300000|2021-06-10 17:15:00|17262.8|17260.3|17262.8|17260.3|17262.8|17260.3|17262.8|17260.3|1
1623345310000|2021-06-10 17:15:10||17261.3||17261.3||17261.3||17261.3|13
1623345320000|2021-06-10 17:15:20|||||||||1
1623345330000|2021-06-10 17:15:30|17261.9|17260.4|17260.9|17259.4|17262.8|17261.3|17260.9|17259.4|55
1623345340000|2021-06-10 17:15:40|17259.9|17258.4|17260.9|17258.4|17260.9|17258.4|17259.9|17258.4|49
1623345350000|2021-06-10 17:15:50||17259.4||17259.4||17259.4||17259.4|0
1623345370000|2021-06-10 17:16:10||17258.4||17258.4||17258.4||17258.4|5
1623345380000|2021-06-10 17:16:20|17259.9||17259.9||17259.9||17259.9||0
1623345390000|2021-06-10 17:16:30|||||||||1
1623345410000|2021-06-10 17:16:50|||||||||1
1623345450000|2021-06-10 17:17:30|||||||||1
1623345460000|2021-06-10 17:17:40|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|41
1623345470000|2021-06-10 17:17:50|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|38
1623345480000|2021-06-10 17:18:00|17260.8|17258.3|17260.9|17258.4|17260.9|17258.4|17260.8|17258.3|0
1623345490000|2021-06-10 17:18:10|17259.9||17260.9||17260.9||17259.9||0
1623345500000|2021-06-10 17:18:20||17259.4||17259.4||17259.4||17259.4|1
1623345530000|2021-06-10 17:18:50|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|77
1623345550000|2021-06-10 17:19:10|17258.9|17257.4|17259.9|17257.4|17259.9|17257.4|17258.9|17257.4|15
1623345560000|2021-06-10 17:19:20|17259.8|17258.3|17259.9|17258.4|17259.9|17258.4|17259.8|17258.3|323
1623345570000|2021-06-10 17:19:30|17260.9||17260.9||17260.9||17260.9||150
1623345580000|2021-06-10 17:19:40|17260.8|17259.3|17260.9|17259.4|17260.9|17259.4|17260.8|17258.4|25
1623345610000|2021-06-10 17:20:10|||||||||2
1623345630000|2021-06-10 17:20:30|||||||||111
1623345640000|2021-06-10 17:20:40|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|3
1623345650000|2021-06-10 17:20:50|17260.9|17259.3|17260.9|17259.4|17260.9|17259.4|17260.9|17259.3|17
1623345660000|2021-06-10 17:21:00|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|20
1623345670000|2021-06-10 17:21:10|17260.9|17259.4|17259.9|17258.4|17260.9|17259.4|17259.9|17258.4|17
1623345690000|2021-06-10 17:21:30|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|1
1623345700000|2021-06-10 17:21:40|17260.8|17259.3|17259.9|17258.4|17260.8|17259.3|17259.9|17258.4|2
1623345730000|2021-06-10 17:22:10|17260.8|17258.3|17260.9|17259.4|17260.9|17259.4|17260.8|17258.3|2
1623345760000|2021-06-10 17:22:40|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|8
1623345780000|2021-06-10 17:23:00|17258.9|17257.4|17259.9|17258.4|17259.9|17258.4|17258.9|17257.4|202
1623345800000|2021-06-10 17:23:20|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|73
1623345820000|2021-06-10 17:23:40|17259.9|17258.4|17258.9|17257.4|17259.9|17258.4|17258.9|17257.4|277
1623345830000|2021-06-10 17:23:50|17259.8|17257.3|17259.8|17258.3|17259.8|17258.3|17259.8|17257.3|0
1623345870000|2021-06-10 17:24:30|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|2
1623345890000|2021-06-10 17:24:50|||||||||1
1623345900000|2021-06-10 17:25:00|17259.8||17259.8||17259.8||17259.8||0
1623345910000|2021-06-10 17:25:10|17258.9|17257.4|17258.8|17257.3|17258.9|17257.4|17258.8|17257.3|0
1623345930000|2021-06-10 17:25:30|||||||||1
1623345950000|2021-06-10 17:25:50|||||||||14
1623346000000|2021-06-10 17:26:40|||||||||39
1623346040000|2021-06-10 17:27:20|||||||||2
1623346060000|2021-06-10 17:27:40|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|23
1623346170000|2021-06-10 17:29:30|||||||||26
1623346180000|2021-06-10 17:29:40|17256.8|17255.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|26
1623346220000|2021-06-10 17:30:20|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|23
1623346230000|2021-06-10 17:30:30|17257.8|17256.3|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|11
1623346290000|2021-06-10 17:31:30|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|33
1623346300000|2021-06-10 17:31:40|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|11
1623346340000|2021-06-10 17:32:20||17256.3||17257.3||17257.3||17256.3|33
1623346350000|2021-06-10 17:32:30|||||||||1
1623346360000|2021-06-10 17:32:40|||||||||11
1623346380000|2021-06-10 17:33:00|||||||||2
1623346390000|2021-06-10 17:33:10|||||||||4
1623346450000|2021-06-10 17:34:10|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|63
1623346470000|2021-06-10 17:34:30|||||||||1
1623346490000|2021-06-10 17:34:50|||||||||3
1623346500000|2021-06-10 17:35:00|17258.8||17258.8||17258.8||17258.8||5
1623346510000|2021-06-10 17:35:10||17257.3||17257.3||17257.3||17257.3|0
1623346540000|2021-06-10 17:35:40|||||||||2
1623346550000|2021-06-10 17:35:50|||||||||19
1623346560000|2021-06-10 17:36:00|17259.8|17258.3|17259.8|17257.3|17259.8|17258.3|17258.8|17257.3|160
1623346570000|2021-06-10 17:36:10||17258.3||17258.3||17258.3||17257.3|1
1623346600000|2021-06-10 17:36:40|17260.8||17260.8||17260.8||17260.8||38
1623346610000|2021-06-10 17:36:50|17259.8||17259.8||17259.8||17259.8||0
1623346630000|2021-06-10 17:37:10||17257.3||17257.3||17257.3||17257.3|1
1623346650000|2021-06-10 17:37:30||17258.3||17258.3||17258.3||17258.3|1
1623346660000|2021-06-10 17:37:40|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|13
1623346740000|2021-06-10 17:39:00|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|207
1623346770000|2021-06-10 17:39:30|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|34
1623346830000|2021-06-10 17:40:30|||||||||4
1623346930000|2021-06-10 17:42:10|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|19
1623346950000|2021-06-10 17:42:30|||||||||1
1623346960000|2021-06-10 17:42:40|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|2
1623346980000|2021-06-10 17:43:00|17261.8|17260.3|17262.8|17261.3|17262.8|17261.3|17261.8|17260.3|25
1623346990000|2021-06-10 17:43:10|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|42
1623347000000|2021-06-10 17:43:20|17262.8||17261.8||17262.8||17261.8||1
1623347010000|2021-06-10 17:43:30|17262.8||17261.8||17262.8||17261.8||0
1623347020000|2021-06-10 17:43:40|17262.8||17261.8||17262.8||17261.8||15
1623347030000|2021-06-10 17:43:50|17262.8||17262.8||17262.8||17262.8||0
1623347040000|2021-06-10 17:44:00||17261.3||17260.3||17261.3||17260.3|18
1623347050000|2021-06-10 17:44:10|17261.8||17262.8||17262.8||17261.8||2
1623347060000|2021-06-10 17:44:20||17261.3||17261.3||17261.3||17261.3|1
1623347070000|2021-06-10 17:44:30||17260.3||17260.3||17260.3||17260.3|4
1623347100000|2021-06-10 17:45:00|17261.8||17261.8||17261.8||17261.8||0
1623347150000|2021-06-10 17:45:50|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|54
1623347190000|2021-06-10 17:46:30|||||||||1
1623347270000|2021-06-10 17:47:50|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|65
1623347290000|2021-06-10 17:48:10|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|32
1623347310000|2021-06-10 17:48:30|||||||||1
1623347340000|2021-06-10 17:49:00|||||||||5
1623347350000|2021-06-10 17:49:10||17260.3||17261.3||17261.3||17260.3|31
1623347360000|2021-06-10 17:49:20|||||||||15
1623347370000|2021-06-10 17:49:30|17263.8||17262.8||17263.8||17262.8||6
1623347400000|2021-06-10 17:50:00|17263.7|17262.2|17262.8|17261.3|17263.7|17262.2|17262.8|17261.3|6
1623347490000|2021-06-10 17:51:30|||||||||6
1623347500000|2021-06-10 17:51:40|||||||||8
1623347510000|2021-06-10 17:51:50|||||||||2
1623347590000|2021-06-10 17:53:10|17263.7|17262.2|17262.8|17261.3|17263.7|17262.2|17262.8|17261.3|33
1623347600000|2021-06-10 17:53:20|17263.7|17262.2|17262.8|17261.3|17263.7|17262.2|17262.8|17261.3|19
1623347610000|2021-06-10 17:53:30|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|1
1623347640000|2021-06-10 17:54:00|||||||||23
1623347650000|2021-06-10 17:54:10|17262.8|17261.2|17262.8|17261.3|17262.8|17261.3|17262.8|17261.2|184
1623347700000|2021-06-10 17:55:00|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|29
1623347710000|2021-06-10 17:55:10|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|59
1623347720000|2021-06-10 17:55:20|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|7
1623347750000|2021-06-10 17:55:50|||||||||16
1623347760000|2021-06-10 17:56:00|17262.8|17261.3|17263.7|17262.2|17263.7|17262.2|17262.8|17261.3|59
1623347800000|2021-06-10 17:56:40|||||||||1
1623347810000|2021-06-10 17:56:50|||||||||1
1623347840000|2021-06-10 17:57:20|||||||||5
1623347850000|2021-06-10 17:57:30|17264.7|17263.2|17263.7|17262.2|17264.7|17263.2|17263.7|17262.2|13
1623347900000|2021-06-10 17:58:20|||||||||6
1623347920000|2021-06-10 17:58:40|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|48
1623347930000|2021-06-10 17:58:50|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|55
1623347940000|2021-06-10 17:59:00|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|7
1623348000000|2021-06-10 18:00:00|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|46
1623348010000|2021-06-10 18:00:10|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|55
1623348020000|2021-06-10 18:00:20|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|14
1623348050000|2021-06-10 18:00:50|||||||||2
1623348070000|2021-06-10 18:01:10|17262.7|17261.2|17263.7|17262.2|17263.7|17262.2|17262.7|17261.2|23
1623348080000|2021-06-10 18:01:20||17261.2||17261.2||17261.2||17261.2|3
1623348090000|2021-06-10 18:01:30|17262.7||17263.7||17263.7||17262.7||0
1623348100000|2021-06-10 18:01:40|17262.7||17262.7||17262.7||17262.7||0
1623348110000|2021-06-10 18:01:50|17263.7|17262.2|17262.7|17261.2|17263.7|17262.2|17262.7|17261.2|2
1623348120000|2021-06-10 18:02:00|||||||||1
1623348130000|2021-06-10 18:02:10|17263.7|17262.2|17262.7|17261.2|17263.7|17262.2|17262.7|17261.2|21
1623348150000|2021-06-10 18:02:30|17263.7||17263.7||17263.7||17263.7||0
1623348160000|2021-06-10 18:02:40||17262.2||17262.2||17262.2||17262.2|0
1623348250000|2021-06-10 18:04:10|||||||||5
1623348290000|2021-06-10 18:04:50|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|2
1623348320000|2021-06-10 18:05:20|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|23
1623348330000|2021-06-10 18:05:30|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|35
1623348360000|2021-06-10 18:06:00|17265.7|17264.2|17265.7|17263.2|17265.7|17264.2|17264.7|17263.2|29
1623348370000|2021-06-10 18:06:10||17264.2||17264.2||17264.2||17264.2|2
1623348380000|2021-06-10 18:06:20|||||||||1
1623348390000|2021-06-10 18:06:30|17266.7|17265.2|17265.7|17264.2|17266.7|17265.2|17265.7|17264.2|55
1623348400000|2021-06-10 18:06:40|||||||||9
1623348420000|2021-06-10 18:07:00|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|8
1623348430000|2021-06-10 18:07:10|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|23
1623348470000|2021-06-10 18:07:50|||||||||5
1623348480000|2021-06-10 18:08:00|17264.7|17263.2|17265.7|17264.2|17265.7|17264.2|17264.7|17263.2|54
1623348600000|2021-06-10 18:10:00|17264.7|17263.2|17265.7|17264.2|17265.7|17264.2|17264.7|17263.2|46
1623348610000|2021-06-10 18:10:10|||||||||3
1623348620000|2021-06-10 18:10:20|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|13
1623348630000|2021-06-10 18:10:30|||||||||13
1623348640000|2021-06-10 18:10:40|17265.7|17264.2|17264.7|17263.2|17265.7|17264.2|17264.7|17263.2|9
1623348650000|2021-06-10 18:10:50|17265.7||17264.7||17265.7||17264.7||0
1623348660000|2021-06-10 18:11:00|17265.7||17264.7||17265.7||17264.7||0
1623348760000|2021-06-10 18:12:40|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|19
1623348790000|2021-06-10 18:13:10|||||||||6
1623348810000|2021-06-10 18:13:30|||||||||2
1623348950000|2021-06-10 18:15:50|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|93
1623348970000|2021-06-10 18:16:10|17265.7|17264.1|17265.7|17264.2|17265.7|17264.2|17265.6|17264.1|19
1623348980000|2021-06-10 18:16:20|||||||||3
1623349130000|2021-06-10 18:18:50|||||||||4
1623349160000|2021-06-10 18:19:20|||||||||1
1623349190000|2021-06-10 18:19:50|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|7
1623349210000|2021-06-10 18:20:10|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|98
1623349220000|2021-06-10 18:20:20|17266.6|17264.1|17266.6|17265.1|17266.6|17265.1|17266.6|17264.1|38
1623349230000|2021-06-10 18:20:30|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|34
1623349250000|2021-06-10 18:20:50|17266.6|17264.1|17265.7|17264.2|17266.6|17264.2|17265.7|17264.1|8
1623349280000|2021-06-10 18:21:20|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|1
1623349290000|2021-06-10 18:21:30|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17
1623349310000|2021-06-10 18:21:50|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|3
1623349320000|2021-06-10 18:22:00||17264.1||17264.1||17264.1||17264.1|21
1623349350000|2021-06-10 18:22:30|17265.7|17264.2|17265.6|17264.1|17265.7|17264.2|17265.6|17264.1|3
1623349380000|2021-06-10 18:23:00|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|12
1623349410000|2021-06-10 18:23:30|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|6
1623349430000|2021-06-10 18:23:50|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|3
1623349550000|2021-06-10 18:25:50|||||||||1
1623349610000|2021-06-10 18:26:50|||||||||9
1623349620000|2021-06-10 18:27:00|||||||||1
1623349650000|2021-06-10 18:27:30|||||||||1
1623349660000|2021-06-10 18:27:40|||||||||5
1623349670000|2021-06-10 18:27:50|||||||||6
1623349680000|2021-06-10 18:28:00|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|83
1623349690000|2021-06-10 18:28:10|||||||||2
1623349730000|2021-06-10 18:28:50|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17265.6|17265.1|6
1623349790000|2021-06-10 18:29:50|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|2
1623349820000|2021-06-10 18:30:20|||||||||1
1623349830000|2021-06-10 18:30:30|||||||||8
1623349880000|2021-06-10 18:31:20|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|30
1623349890000|2021-06-10 18:31:30|||||||||5
1623349900000|2021-06-10 18:31:40|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|20
1623349910000|2021-06-10 18:31:50|||||||||1
1623349950000|2021-06-10 18:32:30|17264.6|17263.1|17265.6|17264.1|17265.6|17264.1|17264.6|17263.1|28
1623349960000|2021-06-10 18:32:40||17263.1||17264.1||17264.1||17263.1|2
1623350000000|2021-06-10 18:33:20|||||||||9
1623350010000|2021-06-10 18:33:30|||||||||3
1623350060000|2021-06-10 18:34:20|||||||||1
1623350090000|2021-06-10 18:34:50|17266.6||17265.6||17266.6||17265.6||23
1623350100000|2021-06-10 18:35:00|17266.6||17265.6||17266.6||17265.6||12
1623350150000|2021-06-10 18:35:50|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17265.6|17264.1|43
1623350160000|2021-06-10 18:36:00|17265.6|17264.1|17265.6|17264.1|17265.6|17265.1|17265.6|17264.1|5
1623350200000|2021-06-10 18:36:40|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17265.6|17265.1|4
1623350210000|2021-06-10 18:36:50|||||||||13
1623350230000|2021-06-10 18:37:10|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|11
1623350270000|2021-06-10 18:37:50|||||||||3
1623350280000|2021-06-10 18:38:00|||||||||1
1623350290000|2021-06-10 18:38:10|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|77
1623350300000|2021-06-10 18:38:20|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|69
1623350310000|2021-06-10 18:38:30|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|12
1623350350000|2021-06-10 18:39:10|||||||||1
1623350360000|2021-06-10 18:39:20|||||||||1
1623350370000|2021-06-10 18:39:30|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|8
1623350380000|2021-06-10 18:39:40|||||||||26
1623350440000|2021-06-10 18:40:40|||||||||1
1623350450000|2021-06-10 18:40:50|||||||||4
1623350470000|2021-06-10 18:41:10|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17
1623350480000|2021-06-10 18:41:20|||||||||2
1623350520000|2021-06-10 18:42:00|||||||||5
1623350560000|2021-06-10 18:42:40|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|37
1623350580000|2021-06-10 18:43:00|||||||||1
1623350590000|2021-06-10 18:43:10|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|33
1623350600000|2021-06-10 18:43:20|||||||||7
1623350620000|2021-06-10 18:43:40|||||||||1
1623350630000|2021-06-10 18:43:50|||||||||4
1623350650000|2021-06-10 18:44:10|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|2
1623350680000|2021-06-10 18:44:40|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|28
1623350700000|2021-06-10 18:45:00|17267.6|17266.1|17268.6|17267.1|17268.6|17267.1|17267.6|17266.1|26
1623350770000|2021-06-10 18:46:10|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|67
1623350780000|2021-06-10 18:46:20|||||||||1
1623350800000|2021-06-10 18:46:40|||||||||7
1623350810000|2021-06-10 18:46:50|||||||||18
1623350820000|2021-06-10 18:47:00|||||||||2
1623350870000|2021-06-10 18:47:50|||||||||9
1623350880000|2021-06-10 18:48:00|||||||||2
1623350940000|2021-06-10 18:49:00|||||||||2
1623350950000|2021-06-10 18:49:10|||||||||2
1623350960000|2021-06-10 18:49:20|17270.6|17269.1|17270.6|17268.1|17270.6|17269.1|17270.6|17268.1|101
1623350970000|2021-06-10 18:49:30|17269.6||17269.6||17269.6||17269.6||0
1623351000000|2021-06-10 18:50:00|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|8
1623351010000|2021-06-10 18:50:10|||||||||7
1623351100000|2021-06-10 18:51:40|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|21
1623351130000|2021-06-10 18:52:10|||||||||55
1623351140000|2021-06-10 18:52:20|17269.7|17268.2|17269.6|17268.1|17269.7|17268.2|17269.6|17268.1|8
1623351170000|2021-06-10 18:52:50|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|33
1623351200000|2021-06-10 18:53:20|||||||||2
1623351220000|2021-06-10 18:53:40|||||||||1
1623351230000|2021-06-10 18:53:50|17269.7|17268.2|17269.6|17268.1|17269.7|17268.2|17269.6|17268.1|57
1623351240000|2021-06-10 18:54:00|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|57
1623351270000|2021-06-10 18:54:30|||||||||5
1623351280000|2021-06-10 18:54:40|||||||||6
1623351320000|2021-06-10 18:55:20|17271.6|17270.1|17270.6|17269.1|17271.6|17270.1|17270.6|17269.1|109
1623351350000|2021-06-10 18:55:50|||||||||1
1623351400000|2021-06-10 18:56:40|||||||||3
1623351420000|2021-06-10 18:57:00|||||||||5
1623351440000|2021-06-10 18:57:20|||||||||1
1623351450000|2021-06-10 18:57:30|17271.6|17270.1|17270.6|17269.1|17271.6|17270.1|17270.6|17269.1|9
1623351460000|2021-06-10 18:57:40|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|4
1623351480000|2021-06-10 18:58:00|17270.6|17269.1|17270.6|17269.1|17271.6|17270.1|17270.6|17269.1|12
1623351500000|2021-06-10 18:58:20|17270.7|17269.2|17271.6|17270.1|17271.6|17270.1|17270.7|17269.1|9
1623351510000|2021-06-10 18:58:30|||||||||47
1623351520000|2021-06-10 18:58:40|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|111
1623351530000|2021-06-10 18:58:50|||||||||2
1623351550000|2021-06-10 18:59:10|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|30
1623351560000|2021-06-10 18:59:20|||||||||1
1623351580000|2021-06-10 18:59:40|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|28
1623351590000|2021-06-10 18:59:50||17270.1||17270.1||17271.1||17270.1|34
1623351600000|2021-06-10 19:00:00||17271.1||17271.1||17271.1||17271.1|52
1623351610000|2021-06-10 19:00:10|17271.6|17270.1|17272.6|17271.1|17272.6|17271.1|17271.6|17270.1|71
1623351620000|2021-06-10 19:00:20|||||||||7
1623351690000|2021-06-10 19:01:30|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|209
1623351700000|2021-06-10 19:01:40|||||||||1
1623351710000|2021-06-10 19:01:50|||||||||13
1623351750000|2021-06-10 19:02:30|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|19
1623351780000|2021-06-10 19:03:00|||||||||11
1623351810000|2021-06-10 19:03:30|||||||||2
1623351820000|2021-06-10 19:03:40|||||||||12
1623351850000|2021-06-10 19:04:10|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|72
1623351890000|2021-06-10 19:04:50|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|20
1623351900000|2021-06-10 19:05:00|17273.6|17272.1|17272.6|17271.1|17273.6|17272.1|17272.6|17271.1|12
1623351930000|2021-06-10 19:05:30|||||||||6
1623351940000|2021-06-10 19:05:40|||||||||7
1623351990000|2021-06-10 19:06:30|17273.6|17272.1|17272.6|17271.1|17273.6|17272.1|17272.6|17271.1|10
1623352020000|2021-06-10 19:07:00|17273.6|17272.1|17272.6|17271.1|17273.6|17272.1|17272.6|17271.1|32
1623352040000|2021-06-10 19:07:20|||||||||3
1623352050000|2021-06-10 19:07:30|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|75
1623352070000|2021-06-10 19:07:50|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|34
1623352080000|2021-06-10 19:08:00|17273.6|17272.1|17273.6|17271.1|17273.6|17272.1|17273.6|17271.1|12
1623352090000|2021-06-10 19:08:10|17272.6|17272.1|17272.6|17271.1|17272.6|17272.1|17272.6|17271.1|18
1623352110000|2021-06-10 19:08:30|||||||||1
1623352150000|2021-06-10 19:09:10|17273.6|17272.1|17272.6|17271.1|17273.6|17272.1|17272.6|17271.1|15
1623352160000|2021-06-10 19:09:20|17273.6||17272.6||17273.6||17272.6||7
1623352170000|2021-06-10 19:09:30|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|4
1623352180000|2021-06-10 19:09:40|||||||||1
1623352200000|2021-06-10 19:10:00|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|128
1623352250000|2021-06-10 19:10:50|||||||||35
1623352260000|2021-06-10 19:11:00|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17
1623352270000|2021-06-10 19:11:10|||||||||49
1623352280000|2021-06-10 19:11:20|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|54
1623352290000|2021-06-10 19:11:30|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|29
1623352310000|2021-06-10 19:11:50|||||||||1
1623352330000|2021-06-10 19:12:10|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|149
1623352350000|2021-06-10 19:12:30|||||||||10
1623352360000|2021-06-10 19:12:40|17277.6|17276.1|17276.6|17275.1|17277.6|17276.1|17276.6|17275.1|161
1623352370000|2021-06-10 19:12:50|||||||||2
1623352380000|2021-06-10 19:13:00|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|94
1623352400000|2021-06-10 19:13:20|||||||||12
1623352410000|2021-06-10 19:13:30|17278.6|17277.1|17278.6|17277.1|17278.6|17277.1|17278.6|17277.1|16
1623352420000|2021-06-10 19:13:40||17276.1||17277.1||17277.1||17276.1|92
1623352430000|2021-06-10 19:13:50|||||||||24
1623352440000|2021-06-10 19:14:00|||||||||54
1623352460000|2021-06-10 19:14:20|||||||||1
1623352480000|2021-06-10 19:14:40|||||||||30
1623352510000|2021-06-10 19:15:10|||||||||69
1623352520000|2021-06-10 19:15:20|17277.6|17276.1|17278.6|17276.1|17278.6|17277.1|17277.6|17276.1|51
1623352530000|2021-06-10 19:15:30|17279.1|17277.1|17277.6|17276.1|17279.1|17277.1|17277.6|17276.1|9
1623352550000|2021-06-10 19:15:50|17278.6|17277.1|17278.6|17277.1|17278.6|17277.1|17278.6|17277.1|8
1623352560000|2021-06-10 19:16:00|17277.6|17276.1|17278.6|17277.1|17278.6|17277.1|17277.6|17276.1|13
1623352580000|2021-06-10 19:16:20|||||||||4
1623352610000|2021-06-10 19:16:50|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|11
1623352630000|2021-06-10 19:17:10|||||||||13
1623352660000|2021-06-10 19:17:40|||||||||9
1623352670000|2021-06-10 19:17:50|17276.6|17275.1|17276.6|17275.1|17277.6|17276.1|17276.6|17275.1|51
1623352710000|2021-06-10 19:18:30|||||||||1
1623352740000|2021-06-10 19:19:00|||||||||47
1623352780000|2021-06-10 19:19:40|||||||||251
1623352790000|2021-06-10 19:19:50|||||||||5
1623352810000|2021-06-10 19:20:10|||||||||1
1623352830000|2021-06-10 19:20:30|17277.6|17276.1|17276.6|17275.1|17277.6|17276.1|17276.6|17275.1|24
1623352910000|2021-06-10 19:21:50|||||||||1
1623352940000|2021-06-10 19:22:20|||||||||110
1623352970000|2021-06-10 19:22:50|||||||||1
1623352990000|2021-06-10 19:23:10|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|58
1623353010000|2021-06-10 19:23:30|17274.6|17273.1|17274.6|17273.1|17275.6|17274.1|17274.6|17273.1|22
1623353040000|2021-06-10 19:24:00|||||||||1
1623353070000|2021-06-10 19:24:30|||||||||4
1623353080000|2021-06-10 19:24:40|||||||||8
1623353090000|2021-06-10 19:24:50|||||||||7
1623353100000|2021-06-10 19:25:00|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|2
1623353110000|2021-06-10 19:25:10|||||||||95
1623353140000|2021-06-10 19:25:40|17274.6|17273.1|17274.6|17273.1|17275.6|17273.1|17274.6|17273|14
1623353150000|2021-06-10 19:25:50|||||||||1
1623353170000|2021-06-10 19:26:10|||||||||5
1623353210000|2021-06-10 19:26:50|||||||||1
1623353230000|2021-06-10 19:27:10|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|38
1623353240000|2021-06-10 19:27:20|||||||||2
1623353250000|2021-06-10 19:27:30|||||||||36
1623353290000|2021-06-10 19:28:10|||||||||2
1623353300000|2021-06-10 19:28:20|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|19
1623353310000|2021-06-10 19:28:30|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|20
1623353320000|2021-06-10 19:28:40|||||||||1
1623353330000|2021-06-10 19:28:50|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|48
1623353360000|2021-06-10 19:29:20|||||||||6
1623353370000|2021-06-10 19:29:30|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|30
1623353400000|2021-06-10 19:30:00|||||||||3
1623353410000|2021-06-10 19:30:10|||||||||10
1623353450000|2021-06-10 19:30:50|17274.6|17273.1|17274.6|17273.1|17275.6|17274.1|17274.6|17273.1|142
1623353460000|2021-06-10 19:31:00|17275.6|17274.1|17274.6|17273.1|17275.6|17274.1|17274.6|17273.1|30
1623353470000|2021-06-10 19:31:10|17275.6|17274.1|17274.6|17273.1|17275.6|17274.1|17274.6|17273.1|8
1623353480000|2021-06-10 19:31:20|17275.6|17274.1|17275.5|17274|17275.6|17274.1|17274.5|17273|120
1623353490000|2021-06-10 19:31:30|17274.5|17273|17274.5|17273|17274.5|17273|17274.5|17273|22
1623353500000|2021-06-10 19:31:40|||||||||5
1623353510000|2021-06-10 19:31:50|17275.5|17274|17275.5|17274|17275.5|17274|17275.5|17274|25
1623353520000|2021-06-10 19:32:00|17275.6|17273.1|17275.5|17273|17275.6|17273.1|17274.5|17273|7
1623353530000|2021-06-10 19:32:10||17274||17274||17274||17274|1
1623353540000|2021-06-10 19:32:20|17274.5|17273|17275.5|17274|17275.5|17274|17274.5|17273|4
1623353550000|2021-06-10 19:32:30|17274.5|17273|17274.5|17273|17274.5|17273|17274.5|17273|88
1623353560000|2021-06-10 19:32:40|17275.5|17274|17275.5|17274|17275.5|17274|17275.5|17274|1
1623353590000|2021-06-10 19:33:10|17274.5|17273|17274.5|17273|17274.5|17273|17274.5|17273|54
1623353630000|2021-06-10 19:33:50|||||||||1
1623353640000|2021-06-10 19:34:00|||||||||37
1623353650000|2021-06-10 19:34:10|||||||||2
1623353660000|2021-06-10 19:34:20|||||||||9
1623353690000|2021-06-10 19:34:50|17273.5|17272|17273.5|17272|17273.5|17272|17273.5|17272|18
1623353730000|2021-06-10 19:35:30|17274.5|17273|17274.5|17273|17274.5|17273|17274.5|17273|17
1623353740000|2021-06-10 19:35:40|17273.5|17272|17273.5|17272|17273.5|17272|17273.5|17272|11
1623353790000|2021-06-10 19:36:30|||||||||8
1623353830000|2021-06-10 19:37:10|||||||||1
1623353840000|2021-06-10 19:37:20||17271||17271||17271||17271|28
1623353870000|2021-06-10 19:37:50||17272||17271||17272||17271|14
1623353880000|2021-06-10 19:38:00||17272||17271||17272||17271|1
1623353890000|2021-06-10 19:38:10||17272||17271||17272||17271|2
1623353900000|2021-06-10 19:38:20||17272||17271||17272||17271|10
1623353910000|2021-06-10 19:38:30|17272.6|17271.1|17273.5|17271|17273.5|17271.1|17272.6|17271|1
1623353930000|2021-06-10 19:38:50|17272.5||17272.5||17272.5||17272.5||0
1623353940000|2021-06-10 19:39:00|17273.5|17272|17273.5|17272|17273.5|17272|17273.5|17272|2
1623353960000|2021-06-10 19:39:20||17271||17272||17272||17271|20
1623353970000|2021-06-10 19:39:30|||||||||11
1623353980000|2021-06-10 19:39:40||17271||17271||17271||17271|1
1623353990000|2021-06-10 19:39:50||17272||17271||17272||17271|1
1623354000000|2021-06-10 19:40:00||17272||17272||17272||17272|0
1623354010000|2021-06-10 19:40:10|||||||||1
1623354050000|2021-06-10 19:40:50|17274.5|17273|17274.5|17273|17274.5|17273|17274.5|17273|28
1623354060000|2021-06-10 19:41:00|17273.5|17272|17274.5|17273|17274.5|17273|17273.5|17272|15
1623354080000|2021-06-10 19:41:20||17272||17273||17273||17272|11
1623354090000|2021-06-10 19:41:30|17273.5|17272|17273.5|17272|17273.5|17272|17273.5|17272|7
1623354100000|2021-06-10 19:41:40|||||||||1
1623354110000|2021-06-10 19:41:50|||||||||2
1623354170000|2021-06-10 19:42:50|||||||||1
1623354200000|2021-06-10 19:43:20|17272.5|17271|17273.5|17272|17273.5|17272|17272.5|17271|29
1623354270000|2021-06-10 19:44:30|||||||||3
1623354280000|2021-06-10 19:44:40|17274.5||17273.5||17274.5||17273.5||37
1623354300000|2021-06-10 19:45:00|||||||||22
1623354320000|2021-06-10 19:45:20|17273.6|17272.1|17274.5|17272|17274.5|17273|17273.6|17272|23
1623354330000|2021-06-10 19:45:30|17273.5|17273|17274.5|17273|17274.5|17273|17273.5|17273|2
1623354340000|2021-06-10 19:45:40|||||||||1
1623354350000|2021-06-10 19:45:50|17273.5|17272|17273.5|17272|17273.5|17272|17273.5|17272|3
1623354360000|2021-06-10 19:46:00|17274.5|17273|17274.5|17273|17274.5|17273|17274.5|17273|4
1623354370000|2021-06-10 19:46:10|||||||||1
1623354380000|2021-06-10 19:46:20|||||||||7
1623354390000|2021-06-10 19:46:30|||||||||4
1623354400000|2021-06-10 19:46:40|||||||||10
1623354420000|2021-06-10 19:47:00|||||||||57
1623354460000|2021-06-10 19:47:40|17275.5|17274|17275.5|17274|17275.5|17274|17275.5|17274|148
1623354470000|2021-06-10 19:47:50|||||||||7
1623354480000|2021-06-10 19:48:00|17274.5|17273|17274.5|17273|17274.5|17273|17274.5|17273|3
1623354490000|2021-06-10 19:48:10|||||||||2
1623354500000|2021-06-10 19:48:20|||||||||1
1623354510000|2021-06-10 19:48:30|17275.5||17274.5||17275.5||17274.5||27
1623354520000|2021-06-10 19:48:40|17275.5|17274|17275.5|17274|17275.5|17274|17275.5|17274|17
1623354530000|2021-06-10 19:48:50|||||||||17
1623354570000|2021-06-10 19:49:30|||||||||1
1623354590000|2021-06-10 19:49:50|||||||||1
1623354600000|2021-06-10 19:50:00|||||||||5
1623354610000|2021-06-10 19:50:10|||||||||2
1623354630000|2021-06-10 19:50:30|||||||||1
1623354650000|2021-06-10 19:50:50|||||||||3
1623354670000|2021-06-10 19:51:10|17276.5|17275|17276.5|17275|17276.5|17275|17276.5|17275|94
1623354680000|2021-06-10 19:51:20|||||||||4
1623354720000|2021-06-10 19:52:00|||||||||1
1623354740000|2021-06-10 19:52:20|||||||||1
1623354760000|2021-06-10 19:52:40|||||||||4
1623354770000|2021-06-10 19:52:50|||||||||1
1623354820000|2021-06-10 19:53:40|||||||||4
1623354830000|2021-06-10 19:53:50|||||||||2
1623354840000|2021-06-10 19:54:00|||||||||2
1623354860000|2021-06-10 19:54:20|||||||||21
1623354880000|2021-06-10 19:54:40|||||||||46
1623354900000|2021-06-10 19:55:00|||||||||18
1623354920000|2021-06-10 19:55:20|||||||||8
1623354940000|2021-06-10 19:55:40|||||||||2
1623354950000|2021-06-10 19:55:50|||||||||20
1623354960000|2021-06-10 19:56:00|||||||||6
1623354980000|2021-06-10 19:56:20|||||||||1
1623354990000|2021-06-10 19:56:30|||||||||24
1623355010000|2021-06-10 19:56:50|17277.5|17276|17277.5|17276|17277.5|17276|17277.5|17276|65
1623355030000|2021-06-10 19:57:10|||||||||5
1623355050000|2021-06-10 19:57:30|||||||||8
1623355060000|2021-06-10 19:57:40|17278.5||17278.5||17278.5||17278.5||32
1623355070000|2021-06-10 19:57:50|17279|17277|17277.5|17276|17279|17277|17277.5|17276|13
1623355080000|2021-06-10 19:58:00|||||||||8
1623355100000|2021-06-10 19:58:20|17278.5|17277|17279.5|17278|17279.5|17278|17278.5|17277|207
1623355110000|2021-06-10 19:58:30|||||||||56
1623355130000|2021-06-10 19:58:50|||||||||23
1623355140000|2021-06-10 19:59:00|17278.9|17277.4|17277.9|17276.4|17278.9|17277.4|17277.9|17276.4|197
1623355160000|2021-06-10 19:59:20|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|74
1623355170000|2021-06-10 19:59:30|||||||||3
1623355180000|2021-06-10 19:59:40||17276.4||17276.4||17277.4||17276.4|80
1623355190000|2021-06-10 19:59:50|17277.9|17277.4|17277.9|17276.4|17277.9|17277.4|17277.9|17276.4|42
1623391500000|2021-06-11 06:05:00|17275.6|17274.1|17276.6|17275.1|17276.6|17275.1|17275.6|17274.1|181
1623391510000|2021-06-11 06:05:10|||||||||14
1623391530000|2021-06-11 06:05:30|||||||||2
1623391540000|2021-06-11 06:05:40|||||||||5
1623391550000|2021-06-11 06:05:50|||||||||2
1623391560000|2021-06-11 06:06:00|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|97
1623391570000|2021-06-11 06:06:10|||||||||8
1623391580000|2021-06-11 06:06:20|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|13
1623391590000|2021-06-11 06:06:30|||||||||8
1623391600000|2021-06-11 06:06:40|||||||||60
1623391610000|2021-06-11 06:06:50|||||||||6
1623391620000|2021-06-11 06:07:00|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|17
1623391640000|2021-06-11 06:07:20|17278.6|17277.1|17278.6|17277.1|17278.6|17277.1|17278.6|17277.1|4
1623391650000|2021-06-11 06:07:30|17279.6|17278.1|17278.6|17277.1|17279.6|17278.1|17278.6|17277.1|77
1623391660000|2021-06-11 06:07:40|||||||||2
1623391670000|2021-06-11 06:07:50|||||||||4
1623391680000|2021-06-11 06:08:00|||||||||8
1623391690000|2021-06-11 06:08:10|||||||||9
1623391700000|2021-06-11 06:08:20||17276.1||17277.1||17277.1||17276.1|15
1623391710000|2021-06-11 06:08:30|||||||||5
1623391720000|2021-06-11 06:08:40|||||||||2
1623391740000|2021-06-11 06:09:00|17279.5|17278|17279.6|17278.1|17279.6|17278.1|17279.5|17277.1|93
1623391750000|2021-06-11 06:09:10|17278.6|17277.1|17279.6|17278.1|17279.6|17278.1|17278.6|17277.1|98
1623391770000|2021-06-11 06:09:30|17278.6|17277.1|17279.6|17278.1|17279.6|17278.1|17278.6|17277.1|126
1623391780000|2021-06-11 06:09:40||17277.1||17278.1||17278.1||17277.1|27
1623391790000|2021-06-11 06:09:50|||||||||3
1623391800000|2021-06-11 06:10:00|17278.6|17277.1|17279.6|17278.1|17279.6|17278.1|17278.6|17277.1|53
1623391820000|2021-06-11 06:10:20|||||||||6
1623391860000|2021-06-11 06:11:00|||||||||94
1623391870000|2021-06-11 06:11:10|17278.6|17277.1|17278.6|17277.1|17279.6|17277.1|17278.6|17277.1|48
1623391880000|2021-06-11 06:11:20|17279.6|17278.1|17279.6|17278.1|17279.6|17278.1|17279.6|17278.1|31
1623391900000|2021-06-11 06:11:40|||||||||2
1623391910000|2021-06-11 06:11:50|17278.6|17277.1|17279.6|17278.1|17279.6|17278.1|17278.6|17277.1|42
1623391920000|2021-06-11 06:12:00|||||||||4
1623391930000|2021-06-11 06:12:10|||||||||1
1623391940000|2021-06-11 06:12:20|17278.6|17277.1|17279.6|17278.1|17279.6|17278.1|17278.6|17277.1|64
1623391950000|2021-06-11 06:12:30|17278.6|17277.1|17278.6|17277.1|17278.6|17277.1|17278.6|17277.1|4
1623391960000|2021-06-11 06:12:40|||||||||2
1623391970000|2021-06-11 06:12:50|||||||||63
1623391980000|2021-06-11 06:13:00|||||||||8
1623391990000|2021-06-11 06:13:10|17279.5|17277|17279.6|17278.1|17279.6|17278.1|17278.6|17277|133
1623392000000|2021-06-11 06:13:20|17279.5|17278|17279.6|17278.1|17279.6|17278.1|17278.6|17277.1|160
1623392010000|2021-06-11 06:13:30|||||||||3
1623392020000|2021-06-11 06:13:40|17278.6|17277.1|17278.6|17277.1|17279.6|17278|17278.6|17277|45
1623392030000|2021-06-11 06:13:50|||||||||3
1623392040000|2021-06-11 06:14:00|||||||||3
1623392050000|2021-06-11 06:14:10|||||||||2
1623392090000|2021-06-11 06:14:50|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|17276.6|17275.1|305
1623392110000|2021-06-11 06:15:10|17276.6|17275.1|17277.6|17276.1|17277.6|17276.1|17276.6|17275.1|59
1623392120000|2021-06-11 06:15:20|17278.5|17277|17278.6|17277.1|17278.6|17277.1|17278.5|17277|252
1623392140000|2021-06-11 06:15:40|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|17277.6|17276.1|130
1623392150000|2021-06-11 06:15:50|||||||||3
1623392160000|2021-06-11 06:16:00|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|16
1623392170000|2021-06-11 06:16:10|||||||||1
1623392180000|2021-06-11 06:16:20|||||||||1
1623392190000|2021-06-11 06:16:30|||||||||7
1623392200000|2021-06-11 06:16:40|||||||||1
1623392220000|2021-06-11 06:17:00|||||||||103
1623392230000|2021-06-11 06:17:10|||||||||4
1623392260000|2021-06-11 06:17:40|||||||||14
1623392270000|2021-06-11 06:17:50|||||||||51
1623392290000|2021-06-11 06:18:10|17276.5|17275|17276.6|17275.1|17276.6|17275.1|17275.6|17274.1|276
1623392320000|2021-06-11 06:18:40|||||||||62
1623392330000|2021-06-11 06:18:50|17275.6|17274.1|17276.6|17275.1|17276.6|17275.1|17275.6|17274.1|201
1623392350000|2021-06-11 06:19:10|17276.5|17275|17276.5|17275|17276.5|17275|17276.5|17275|20
1623392370000|2021-06-11 06:19:30|17275.5|17274|17275.5|17274|17275.5|17274|17275.5|17274|72
1623392380000|2021-06-11 06:19:40|||||||||153
1623392390000|2021-06-11 06:19:50|||||||||50
1623392400000|2021-06-11 06:20:00|||||||||75
1623392420000|2021-06-11 06:20:20|17276.5|17275|17277.5|17275|17277.5|17275|17276.5|17275|114
1623392430000|2021-06-11 06:20:30|17277.6|17275.1|17277.5|17276|17277.6|17276|17277.5|17275.1|2
1623392440000|2021-06-11 06:20:40||17275||17276||17276||17275|11
1623392460000|2021-06-11 06:21:00|17278.5|17277|17278.5|17277|17278.5|17277|17278.5|17277|21
1623392470000|2021-06-11 06:21:10|17277.5|17276|17277.5|17276|17277.5|17276|17277.5|17276|7
1623392490000|2021-06-11 06:21:30|||||||||1
1623392500000|2021-06-11 06:21:40|17277.6|17276.1|17278.5|17277|17278.5|17277|17277.6|17276.1|22
1623392510000|2021-06-11 06:21:50|||||||||2
1623392520000|2021-06-11 06:22:00|17277.5|17276|17277.5|17276|17277.5|17276|17277.5|17276|21
1623392530000|2021-06-11 06:22:10|17278.5|17277|17278.5|17277|17278.5|17277|17277.5|17276|44
1623392550000|2021-06-11 06:22:30|17277.6|17276.1|17279.5|17278|17279.5|17278|17277.5|17276|503
1623392560000|2021-06-11 06:22:40|||||||||25
1623392570000|2021-06-11 06:22:50|||||||||1
1623392580000|2021-06-11 06:23:00|17280.5|17279|17279.5|17278|17280.5|17279|17279.5|17278|413
1623392590000|2021-06-11 06:23:10|17280.5||17280.5||17280.5||17280.5||126
1623392600000|2021-06-11 06:23:20||17279||17279||17279||17279|1
1623392610000|2021-06-11 06:23:30|||||||||4
1623392620000|2021-06-11 06:23:40|||||||||16
1623392630000|2021-06-11 06:23:50|||||||||10
1623392660000|2021-06-11 06:24:20|||||||||1
1623392670000|2021-06-11 06:24:30|||||||||2
1623392680000|2021-06-11 06:24:40|||||||||1
1623392690000|2021-06-11 06:24:50|||||||||28
1623392700000|2021-06-11 06:25:00|||||||||8
1623392720000|2021-06-11 06:25:20|||||||||24
1623392730000|2021-06-11 06:25:30|||||||||2
1623392740000|2021-06-11 06:25:40|||||||||56
1623392750000|2021-06-11 06:25:50|17279.5|17278|17279.5|17278|17279.5|17278|17279.5|17278|81
1623392760000|2021-06-11 06:26:00|17280.5|17279|17280.5|17279|17280.5|17279|17280.5|17279|33
1623392790000|2021-06-11 06:26:30|||||||||73
1623392800000|2021-06-11 06:26:40|17281.5|17280|17281.5|17280|17281.5|17280|17281.5|17280|66
1623392820000|2021-06-11 06:27:00|||||||||2
1623392840000|2021-06-11 06:27:20|||||||||37
1623392850000|2021-06-11 06:27:30|17280.5|17279|17280.5|17279|17280.5|17279|17280.5|17279|6
1623392860000|2021-06-11 06:27:40|||||||||6
1623392870000|2021-06-11 06:27:50|17279.5|17278|17278.5|17277|17279.5|17278|17278.5|17277|309
1623392880000|2021-06-11 06:28:00|||||||||1
1623392890000|2021-06-11 06:28:10|17277.5|17276|17277.5|17276|17277.5|17277|17277.5|17276|190
1623392900000|2021-06-11 06:28:20|||||||||18
1623392910000|2021-06-11 06:28:30|||||||||2
1623392920000|2021-06-11 06:28:40|||||||||114
1623392930000|2021-06-11 06:28:50|17278.5|17277|17278.5|17277|17278.5|17277|17278.5|17277|253
1623392960000|2021-06-11 06:29:20|17279.5|17278|17279.5|17278|17279.5|17278|17279.5|17278|165
1623392970000|2021-06-11 06:29:30|17278.5|17277|17277.5|17276|17278.5|17277|17277.5|17276|196
1623392980000|2021-06-11 06:29:40|17277.6|17276.1|17278.5|17277|17278.5|17277|17277.6|17276.1|360
1623392990000|2021-06-11 06:29:50|17279.5|17278|17278.5|17277|17279.5|17278|17278.5|17277|112
1623393000000|2021-06-11 06:30:00|17279.5|17278|17279.5|17278|17279.5|17278|17279.5|17278|118
1623393010000|2021-06-11 06:30:10|||||||||5
1623393020000|2021-06-11 06:30:20|||||||||123
1623393030000|2021-06-11 06:30:30|17280.5|17279|17280.5|17279|17280.5|17279|17280.5|17279|38
1623393040000|2021-06-11 06:30:40|17281.5|17280|17280.5|17279|17281.5|17280|17280.5|17279|259
1623393050000|2021-06-11 06:30:50|17281.5|17280|17281.5|17280|17281.5|17280|17281.5|17280|38
1623393080000|2021-06-11 06:31:20|||||||||16
1623393090000|2021-06-11 06:31:30|||||||||7
1623393100000|2021-06-11 06:31:40|17282.5|17281|17282.5|17281|17282.5|17281|17282.5|17281|118
1623393110000|2021-06-11 06:31:50|17281.5|17280|17281.5|17280|17281.5|17280|17281.5|17280|95
1623393130000|2021-06-11 06:32:10|17282.5|17281|17282.5|17281|17282.5|17281|17282.5|17281|28
1623393140000|2021-06-11 06:32:20|17281.5|17280|17281.5|17280|17281.5|17280|17281.5|17280|76
1623393150000|2021-06-11 06:32:30|17282.5|17281|17282.5|17281|17282.5|17281|17282.5|17281|34
1623393160000|2021-06-11 06:32:40|17281.5|17280|17281.5|17280|17281.5|17280|17281.5|17280|33
1623393170000|2021-06-11 06:32:50|||||||||65
1623393180000|2021-06-11 06:33:00|17282.5|17281|17282.5|17281|17282.5|17281|17281.5|17280|47
1623393190000|2021-06-11 06:33:10|17283.5|17282|17283.5|17282|17283.5|17282|17283.5|17282|288
1623393200000|2021-06-11 06:33:20|||||||||70
1623393210000|2021-06-11 06:33:30|||||||||128
1623393220000|2021-06-11 06:33:40|||||||||1
1623393230000|2021-06-11 06:33:50|||||||||26
1623393240000|2021-06-11 06:34:00|||||||||168
1623393250000|2021-06-11 06:34:10|17282.5|17281|17282.5|17281|17282.5|17281|17282.5|17281|199
1623393260000|2021-06-11 06:34:20|17283.5|17282|17283.5|17281|17283.5|17282|17282.5|17281|23
1623393270000|2021-06-11 06:34:30|17282.5|17282|17282.5|17281|17283.5|17282|17282.5|17281|18
1623393280000|2021-06-11 06:34:40|||||||||4
1623393290000|2021-06-11 06:34:50|17282.6|17281.1|17283.5|17282|17283.5|17282|17282.6|17281.1|47
1623393300000|2021-06-11 06:35:00|17284.5|17283|17284.5|17283|17284.5|17283|17284.5|17283|6
1623393310000|2021-06-11 06:35:10|17283.5|17282|17283.5|17282|17283.5|17282|17283.5|17282|67
1623393330000|2021-06-11 06:35:30|||||||||15
1623393340000|2021-06-11 06:35:40|||||||||1
1623393350000|2021-06-11 06:35:50|17284.5|17283|17284.5|17283|17284.5|17283|17284.5|17283|203
1623393360000|2021-06-11 06:36:00|||||||||27
1623393380000|2021-06-11 06:36:20|||||||||5
1623393390000|2021-06-11 06:36:30|17285.5|17284|17285.5|17284|17285.5|17284|17285.5|17284|171
1623393400000|2021-06-11 06:36:40|||||||||6
1623393410000|2021-06-11 06:36:50|||||||||5
1623393420000|2021-06-11 06:37:00|17286.5|17285|17286.5|17285|17286.5|17285|17286.5|17285|50
1623393430000|2021-06-11 06:37:10|||||||||138
1623393450000|2021-06-11 06:37:30|||||||||28
1623393460000|2021-06-11 06:37:40|||||||||65
1623393470000|2021-06-11 06:37:50|||||||||9
1623393480000|2021-06-11 06:38:00|||||||||6
1623393490000|2021-06-11 06:38:10|17287.5|17286|17287.5|17286|17287.5|17286|17286.5|17285|196
1623393500000|2021-06-11 06:38:20|17286.5|17285|17287.5|17286|17287.5|17286|17286.5|17285|66
1623393510000|2021-06-11 06:38:30|||||||||2
1623393530000|2021-06-11 06:38:50|17286.5|17285|17287.5|17286|17287.5|17286|17286.5|17285|461
1623393540000|2021-06-11 06:39:00|17286.5|17285|17286.5|17285|17286.5|17285|17286.5|17285|57
1623393550000|2021-06-11 06:39:10|17287.5|17286|17286.5|17285|17287.5|17286|17286.5|17285|71
1623393560000|2021-06-11 06:39:20|||||||||7
1623393570000|2021-06-11 06:39:30|||||||||59
1623393580000|2021-06-11 06:39:40|||||||||9
1623393590000|2021-06-11 06:39:50|||||||||8
1623393600000|2021-06-11 06:40:00|17287.5|17286|17287.5|17286|17287.5|17286|17287.5|17286|146
1623393610000|2021-06-11 06:40:10|17286.5|17285|17286.5|17285|17286.5|17285|17286.5|17285|49
1623393620000|2021-06-11 06:40:20|||||||||1
1623393630000|2021-06-11 06:40:30|17287.5|17286|17287.5|17286|17287.5|17286|17287.5|17286|27
1623393640000|2021-06-11 06:40:40|17286.5|17285|17286.5|17285|17286.5|17285|17286.5|17285|58
1623393650000|2021-06-11 06:40:50|||||||||32
1623393660000|2021-06-11 06:41:00|17285.5|17284|17285.5|17284|17285.5|17284|17285.5|17284|53
1623393670000|2021-06-11 06:41:10|||||||||32
1623393680000|2021-06-11 06:41:20|17286.5|17285|17286.5|17285|17286.5|17285|17286.5|17285|12
1623393690000|2021-06-11 06:41:30|17285.5|17284|17285.5|17284|17285.5|17284|17285.5|17284|38
1623393700000|2021-06-11 06:41:40|17286.5|17285|17286.5|17285|17286.5|17285|17286.5|17284|58
1623393710000|2021-06-11 06:41:50|17285.5|17284|17286.5|17285|17286.5|17285|17285.5|17284|113
1623393720000|2021-06-11 06:42:00|17285.5|17284|17285.5|17284|17285.5|17284|17285.5|17284|22
1623393730000|2021-06-11 06:42:10|17284.5|17283|17284.5|17283|17284.5|17283|17284.5|17283|44
1623393740000|2021-06-11 06:42:20|17283.5|17282|17284.5|17283|17284.5|17283|17283.5|17282|281
1623393750000|2021-06-11 06:42:30|17283.5|17282|17284.5|17283|17284.5|17283|17283.5|17282|141
1623393760000|2021-06-11 06:42:40|17283.5|17282|17283.5|17282|17283.5|17282|17283.5|17282|80
1623393770000|2021-06-11 06:42:50|||||||||2
1623393780000|2021-06-11 06:43:00|17282.5|17281|17282.5|17281|17282.5|17281|17282.5|17281|122
1623393790000|2021-06-11 06:43:10|17281.5|17280|17281.5|17280|17281.5|17280|17281.5|17280|80
1623393800000|2021-06-11 06:43:20|17280.5|17279|17280.5|17279|17281.5|17280|17280.5|17279|159
1623393810000|2021-06-11 06:43:30|||||||||6
1623393820000|2021-06-11 06:43:40|17279.5|17278|17279.5|17278|17279.5|17278|17279.5|17278|335
1623393830000|2021-06-11 06:43:50|||||||||66
1623393840000|2021-06-11 06:44:00|17280.5|17279|17280.5|17279|17280.5|17279|17280.5|17279|98
1623393850000|2021-06-11 06:44:10|17281.5|17280|17281.5|17280|17281.5|17280|17280.5|17279|252
1623393860000|2021-06-11 06:44:20|17282.5|17281|17282.5|17281|17282.5|17281|17281.5|17280|29
1623393870000|2021-06-11 06:44:30|17283.5|17282|17282.5|17281|17283.5|17282|17282.5|17281|167
1623393880000|2021-06-11 06:44:40|17283.5|17282|17283.5|17282|17283.5|17282|17283.5|17282|54
1623393890000|2021-06-11 06:44:50|||||||||1
1623393900000|2021-06-11 06:45:00|||||||||2
1623393910000|2021-06-11 06:45:10|||||||||15
1623393920000|2021-06-11 06:45:20|||||||||24
1623393930000|2021-06-11 06:45:30|||||||||1
1623393950000|2021-06-11 06:45:50|||||||||1
1623393960000|2021-06-11 06:46:00|17284.5|17283|17284.5|17283|17284.5|17283|17284.5|17283|37
1623393970000|2021-06-11 06:46:10|17285.5|17284|17284.5|17283|17285.5|17284|17284.5|17283|128
1623393990000|2021-06-11 06:46:30|||||||||136
1623394000000|2021-06-11 06:46:40|||||||||1
1623394010000|2021-06-11 06:46:50|17285.5|17284|17284.5|17283|17285.5|17284|17284.5|17283|170
1623394020000|2021-06-11 06:47:00|17285.5|17284|17285.5|17284|17285.5|17284|17284.5|17283|67
1623394030000|2021-06-11 06:47:10|||||||||2
1623394090000|2021-06-11 06:48:10|17284.5|17283|17284.5|17283|17284.5|17283|17284.5|17283|95
1623394100000|2021-06-11 06:48:20|17285|17283.5|17285|17283.5|17285|17283.5|17285|17283.5|208
1623394110000|2021-06-11 06:48:30|17284|17282.5|17283|17281.5|17284|17282.5|17283|17281.5|342
1623394120000|2021-06-11 06:48:40|||||||||118
1623394130000|2021-06-11 06:48:50|17282|17280.5|17283|17281.5|17283|17281.5|17282|17280.5|87
1623394140000|2021-06-11 06:49:00|||||||||73
1623394150000|2021-06-11 06:49:10|17282|17280.5|17282|17280.5|17282|17280.5|17282|17280.5|42
1623394160000|2021-06-11 06:49:20|17283|17281.5|17282|17280.5|17283|17281.5|17282|17280.5|44
1623394170000|2021-06-11 06:49:30|17283||17283||17283||17283||0
1623394180000|2021-06-11 06:49:40|17282||17282||17282||17282||0
1623394210000|2021-06-11 06:50:10|17284|17282.5|17284|17282.5|17284|17282.5|17284|17282.5|54
1623394220000|2021-06-11 06:50:20|||||||||69
1623394230000|2021-06-11 06:50:30|||||||||2
1623394240000|2021-06-11 06:50:40|17285|17283.5|17285|17283.5|17285|17283.5|17285|17283.5|39
1623394250000|2021-06-11 06:50:50|||||||||1
1623394260000|2021-06-11 06:51:00|17286|17284.5|17286|17284.5|17286|17284.5|17286|17284.5|1
1623394270000|2021-06-11 06:51:10|17285|17283.5|17285|17283.5|17285|17283.5|17285|17283.5|16
1623394290000|2021-06-11 06:51:30|17285.1|17283.6|17285|17283.5|17286|17284.5|17285|17283.5|76
1623394310000|2021-06-11 06:51:50|17284|17282.5|17284|17282.5|17284|17282.5|17284|17282.5|113
1623394320000|2021-06-11 06:52:00|||||||||35
1623394330000|2021-06-11 06:52:10|||||||||30
1623394340000|2021-06-11 06:52:20|||||||||1
1623394350000|2021-06-11 06:52:30|17285|17283.5|17285|17283.5|17285|17283.5|17285|17283.5|12
1623394360000|2021-06-11 06:52:40|||||||||30
1623394370000|2021-06-11 06:52:50|||||||||2
1623394380000|2021-06-11 06:53:00|17285.1|17283.6|17286|17284.5|17286|17284.5|17285|17283.5|97
1623394390000|2021-06-11 06:53:10|17285.1|17283.5|17286|17283.5|17286|17284.5|17285.1|17283.5|60
1623394400000|2021-06-11 06:53:20|17285|17284.5|17286|17284.5|17286|17284.5|17285|17283.5|12
1623394410000|2021-06-11 06:53:30|17285.1|17283.5|17285|17283.5|17285.1|17284.5|17285|17283.5|59
1623394420000|2021-06-11 06:53:40|17286|17284.5|17286|17284.5|17286|17284.5|17286|17284.5|19
1623394430000|2021-06-11 06:53:50|17285|17283.5|17285|17283.5|17285|17283.5|17285|17283.5|19
1623394440000|2021-06-11 06:54:00|||||||||4
1623394450000|2021-06-11 06:54:10|||||||||51
1623394460000|2021-06-11 06:54:20|17286|17284.5|17286|17284.5|17286|17284.5|17286|17284.5|28
1623394470000|2021-06-11 06:54:30|17285|17283.5|17283|17281.5|17285|17283.5|17283|17281.5|115
1623394480000|2021-06-11 06:54:40|17284|17282.5|17284|17282.5|17284|17282.5|17284|17282.5|99
1623394500000|2021-06-11 06:55:00|||||||||1
1623394510000|2021-06-11 06:55:10|17283|17281.5|17284|17282.5|17284|17282.5|17283|17281.5|57
1623394520000|2021-06-11 06:55:20|17283|17281.5|17283|17281.5|17283|17281.5|17283|17281.5|71
1623394530000|2021-06-11 06:55:30|||||||||54
1623394540000|2021-06-11 06:55:40|17282|17280.5|17282|17280.5|17283|17281.5|17282|17280.5|53
1623394550000|2021-06-11 06:55:50|||||||||3
1623394560000|2021-06-11 06:56:00|17283|17281.5|17283|17281.5|17284|17282.5|17283|17281.5|85
1623394570000|2021-06-11 06:56:10|17284|17282.5|17284|17282.5|17284|17282.5|17284|17282.5|9
1623394580000|2021-06-11 06:56:20|||||||||5
1623394590000|2021-06-11 06:56:30|17283|17281.5|17283|17281.5|17283|17281.5|17283|17281.5|107
1623394610000|2021-06-11 06:56:50|||||||||60
1623394620000|2021-06-11 06:57:00|17284|17282.5|17284|17282.5|17284|17282.5|17284|17282.5|25
1623394630000|2021-06-11 06:57:10|17283|17281.5|17283|17281.5|17283|17281.5|17283|17281.5|31
1623394640000|2021-06-11 06:57:20|17283.1|17281.6|17286|17284.5|17286|17284.5|17283.1|17281.6|601
1623394650000|2021-06-11 06:57:30|||||||||48
1623394660000|2021-06-11 06:57:40|||||||||33
1623394670000|2021-06-11 06:57:50|||||||||30
1623394690000|2021-06-11 06:58:10|||||||||7
1623394710000|2021-06-11 06:58:30|17285|17283.5|17284|17282.5|17285|17283.5|17283|17281.5|258
1623394720000|2021-06-11 06:58:40|17283|17281.5|17283|17281.5|17284|17282.5|17283|17281.5|84
1623394730000|2021-06-11 06:58:50|17284||17283||17284||17283||160
1623394740000|2021-06-11 06:59:00|||||||||93
1623394760000|2021-06-11 06:59:20|||||||||11
1623394770000|2021-06-11 06:59:30|||||||||7
1623394780000|2021-06-11 06:59:40|17284|17282.5|17284|17282.5|17284|17282.5|17284|17281.5|142
1623394790000|2021-06-11 06:59:50|||||||||34
1623394800000|2021-06-11 07:00:00|17285|17283.5|17283|17281.5|17285|17283.5|17283|17281.5|129
1623394810000|2021-06-11 07:00:10|17284|17282.5|17283|17281.5|17284|17282.5|17283|17281.5|725
1623394820000|2021-06-11 07:00:20|17284|17282.5|17284|17282.5|17284|17282.5|17284|17282.5|78
1623394830000|2021-06-11 07:00:30|||||||||4
1623394840000|2021-06-11 07:00:40|17285|17283.5|17284|17282.5|17285|17283.5|17284|17282.5|41
1623394860000|2021-06-11 07:01:00|||||||||50
1623394870000|2021-06-11 07:01:10|||||||||1
1623394880000|2021-06-11 07:01:20|||||||||115
1623394890000|2021-06-11 07:01:30|17286|17284.5|17287|17285.5|17287|17285.5|17286|17284.5|467
1623394910000|2021-06-11 07:01:50|||||||||7
1623394920000|2021-06-11 07:02:00|||||||||86
1623394930000|2021-06-11 07:02:10|17286|17284.5|17286|17284.5|17286|17284.5|17286|17284.5|42
1623394940000|2021-06-11 07:02:20|17285|17283.5|17284|17282.5|17285|17283.5|17284|17282.5|109
1623394950000|2021-06-11 07:02:30|17283.1|17281.6|17285|17283.5|17285|17283.5|17283.1|17281.6|486
1623394960000|2021-06-11 07:02:40|17284|17282.5|17284|17282.5|17284|17282.5|17284|17282.5|74
1623394970000|2021-06-11 07:02:50|||||||||26
1623394980000|2021-06-11 07:03:00|||||||||4
1623394990000|2021-06-11 07:03:10|||||||||23
1623395000000|2021-06-11 07:03:20|17283|17281.5|17283|17281.5|17283|17281.5|17282|17280.5|100
1623395010000|2021-06-11 07:03:30|||||||||51
1623395020000|2021-06-11 07:03:40|||||||||55
1623395030000|2021-06-11 07:03:50|17284|17282.5|17283|17281.5|17284|17282.5|17283|17281.5|159
1623395040000|2021-06-11 07:04:00|17282|17280.5|17282|17280.5|17282|17280.5|17282|17280.5|133
1623395050000|2021-06-11 07:04:10|17283|17281.5|17282|17280.5|17283|17281.5|17282|17280.5|83
1623395060000|2021-06-11 07:04:20|17281|17279.5|17282|17280.5|17283|17281.5|17281|17279.5|195
1623395070000|2021-06-11 07:04:30|17283|17281.5|17283|17281.5|17283|17281.5|17282|17280.5|137
1623395080000|2021-06-11 07:04:40|||||||||189
1623395100000|2021-06-11 07:05:00|17284|17282.5|17284|17282.5|17284|17282.5|17284|17282.5|77
1623395110000|2021-06-11 07:05:10|17283|17281.5|17284|17282.5|17284|17282.5|17283|17281.5|66
1623395120000|2021-06-11 07:05:20|17283|17281.5|17283|17281.5|17283|17281.5|17283|17281.5|32
1623395130000|2021-06-11 07:05:30|||||||||3
1623395140000|2021-06-11 07:05:40|17284|17282.5|17285|17283.5|17285|17283.5|17284|17282.5|101
1623395150000|2021-06-11 07:05:50|17284|17282.5|17284|17282.5|17285|17283.5|17284|17282.5|258
1623395160000|2021-06-11 07:06:00|17285|17283.5|17285|17283.5|17285|17283.5|17285|17283.5|46
1623395170000|2021-06-11 07:06:10|17286|17284.5|17286|17284.5|17287|17285.5|17285|17283.5|136
1623395180000|2021-06-11 07:06:20|17287|17285.5|17286|17284.5|17287|17285.5|17286|17284.5|57
1623395190000|2021-06-11 07:06:30|17285|17283.5|17287|17285.5|17287|17285.5|17285|17283.5|310
1623395200000|2021-06-11 07:06:40|||||||||12
1623395210000|2021-06-11 07:06:50|||||||||46
1623395220000|2021-06-11 07:07:00|||||||||2
1623395230000|2021-06-11 07:07:10|||||||||6
1623395240000|2021-06-11 07:07:20|||||||||1
1623395250000|2021-06-11 07:07:30|17288|17286.5|17288|17286.5|17288|17286.5|17288|17286.5|17
1623395260000|2021-06-11 07:07:40|||||||||45
1623395270000|2021-06-11 07:07:50|||||||||49
1623395280000|2021-06-11 07:08:00|||||||||79
1623395300000|2021-06-11 07:08:20|17289|17287.5|17288|17286.5|17289|17287.5|17288|17286.5|99
1623395310000|2021-06-11 07:08:30|17287|17285.5|17288|17286.5|17288|17286.5|17287|17285.5|101
1623395320000|2021-06-11 07:08:40|17287|17285.5|17287|17285.5|17287|17285.5|17287|17285.5|14
1623395330000|2021-06-11 07:08:50|17288|17286.5|17287|17285.5|17288|17286.5|17287|17285.5|123
1623395340000|2021-06-11 07:09:00|17288|17286.5|17288|17286.5|17288|17286.5|17288|17286.5|81
1623395350000|2021-06-11 07:09:10|17289|17287.5|17289|17287.5|17289|17287.5|17289|17287.5|86
1623395360000|2021-06-11 07:09:20|17290|17288.5|17290|17288.5|17290|17288.5|17289|17287.5|206
1623395370000|2021-06-11 07:09:30|17289|17287.5|17289|17287.5|17289|17287.5|17289|17287.5|78
1623395380000|2021-06-11 07:09:40|17290|17288.5|17289|17287.5|17290|17288.5|17289|17287.5|125
1623395390000|2021-06-11 07:09:50|17290|17288.5|17290|17288.5|17290|17288.5|17289|17287.5|80
1623395400000|2021-06-11 07:10:00|17289|17287.5|17289|17287.5|17289|17287.5|17289|17287.5|129
1623395410000|2021-06-11 07:10:10|||||||||73
1623395420000|2021-06-11 07:10:20|||||||||7
1623395430000|2021-06-11 07:10:30|||||||||18
1623395440000|2021-06-11 07:10:40|17290|17288.5|17290|17288.5|17290|17288.5|17290|17288.5|118
1623395450000|2021-06-11 07:10:50|17289|17287.5|17290|17288.5|17290|17288.5|17289|17287.5|220
1623395460000|2021-06-11 07:11:00|17289|17287.5|17289|17287.5|17289|17287.5|17289|17287.5|152
1623395470000|2021-06-11 07:11:10|17290|17288.5|17290|17288.5|17290|17288.5|17290|17288.5|114
1623395480000|2021-06-11 07:11:20|||||||||2
1623395490000|2021-06-11 07:11:30|17291|17289.5|17290|17288.5|17291|17289.5|17290|17288.5|28
1623395500000|2021-06-11 07:11:40|17289|17287.5|17289|17287.5|17289|17287.5|17289|17287.5|104
1623395510000|2021-06-11 07:11:50|||||||||83
1623395520000|2021-06-11 07:12:00|17288|17286.5|17288|17286.5|17288|17286.5|17288|17286.5|13
1623395530000|2021-06-11 07:12:10|||||||||7
1623395540000|2021-06-11 07:12:20|17287|17285.5|17287|17285.5|17288|17286.5|17287|17285.5|12
1623395550000|2021-06-11 07:12:30|17288|17286.5|17288|17286.5|17288|17286.5|17288|17286.5|101
1623395560000|2021-06-11 07:12:40|17287|17285.5|17287|17285.5|17287|17285.5|17287|17285.5|69
1623395580000|2021-06-11 07:13:00|||||||||361
1623395600000|2021-06-11 07:13:20|||||||||1
1623395610000|2021-06-11 07:13:30|||||||||2
1623395620000|2021-06-11 07:13:40|||||||||44
1623395630000|2021-06-11 07:13:50|||||||||18
1623395640000|2021-06-11 07:14:00|||||||||6
1623395650000|2021-06-11 07:14:10|17289|17287.5|17289|17287.5|17290|17288.5|17289|17287.5|401
1623395660000|2021-06-11 07:14:20|17290|17288.5|17290|17288.5|17290|17288.5|17289|17287.5|169
1623395670000|2021-06-11 07:14:30||17287.5||17288.5||17288.5||17287.5|40
1623395680000|2021-06-11 07:14:40|17291|17289.5|17291|17289.5|17291|17289.5|17291|17289.5|233
1623395690000|2021-06-11 07:14:50|17292|17290.5|17291|17289.5|17292|17290.5|17291|17289.5|61
1623395700000|2021-06-11 07:15:00|17292|17290.5|17292|17289.5|17292|17290.5|17291|17289.5|293
1623395710000|2021-06-11 07:15:10|17291.9|17290.4|17292.9|17291.4|17292.9|17291.4|17291.9|17290.4|25
1623395720000|2021-06-11 07:15:20|17293|17291.5|17293.9|17292.4|17293.9|17292.4|17293|17291.5|176
1623395730000|2021-06-11 07:15:30|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|335
1623395740000|2021-06-11 07:15:40|||||||||40
1623395750000|2021-06-11 07:15:50|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|350
1623395760000|2021-06-11 07:16:00|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|202
1623395770000|2021-06-11 07:16:10|17293.9|17292.4|17293.9|17292.4|17294.9|17292.4|17293.9|17292.4|120
1623395780000|2021-06-11 07:16:20|||||||||445
1623395790000|2021-06-11 07:16:30|17292.9|17291.4|17292.9|17291.4|17293.9|17292.4|17292.9|17291.4|144
1623395800000|2021-06-11 07:16:40|17291.9|17290.4|17291.9|17290.4|17292.9|17291.4|17291.9|17290.4|333
1623395810000|2021-06-11 07:16:50|17292.9|17291.4|17291.9|17290.4|17292.9|17291.4|17291.9|17290.4|331
1623395820000|2021-06-11 07:17:00|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17291.9|17290.4|112
1623395830000|2021-06-11 07:17:10|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|177
1623395840000|2021-06-11 07:17:20|17292.9|17291.4|17292.9|17291.4|17293.9|17292.4|17292.9|17291.4|180
1623395850000|2021-06-11 07:17:30|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|52
1623395860000|2021-06-11 07:17:40|17292.9|17291.4|17291.9|17290.4|17292.9|17291.4|17291.9|17290.4|338
1623395870000|2021-06-11 07:17:50|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17291.9|17290.4|242
1623395880000|2021-06-11 07:18:00|17293.9|17292.4|17294.9|17293.4|17294.9|17293.4|17293.9|17292.4|492
1623395890000|2021-06-11 07:18:10|17293.9|17292.4|17292.9|17291.4|17294.9|17293.4|17292.9|17291.4|541
1623395900000|2021-06-11 07:18:20|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|17292.9|17291.4|181
1623395910000|2021-06-11 07:18:30|||||||||3
1623395920000|2021-06-11 07:18:40|||||||||2
1623395930000|2021-06-11 07:18:50|17292.9|17291.4|17292.9|17291.4|17293.9|17292.4|17292.9|17291.4|217
1623395950000|2021-06-11 07:19:10|||||||||48
1623395960000|2021-06-11 07:19:20|||||||||120
1623395970000|2021-06-11 07:19:30|||||||||352
1623395980000|2021-06-11 07:19:40|17291.9|17290.4|17292.9|17291.4|17292.9|17291.4|17291.9|17290.4|106
1623395990000|2021-06-11 07:19:50|17291.9|17290.4|17291|17289.5|17291.9|17290.4|17291|17289.5|80
1623396000000|2021-06-11 07:20:00|17290|17288.5|17290|17288.5|17290|17288.5|17290|17288.5|54
1623396010000|2021-06-11 07:20:10|||||||||24
1623396020000|2021-06-11 07:20:20|||||||||62
1623396030000|2021-06-11 07:20:30|17291|17289.5|17291|17289.5|17291|17289.5|17290|17288.5|30
1623396040000|2021-06-11 07:20:40|||||||||100
1623396050000|2021-06-11 07:20:50|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291|17289.4|92
1623396060000|2021-06-11 07:21:00|17291|17289.5|17291.9|17290.4|17291.9|17290.4|17291|17289.5|26
1623396070000|2021-06-11 07:21:10|||||||||147
1623396080000|2021-06-11 07:21:20|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|132
1623396090000|2021-06-11 07:21:30|17291.9|17290.4|17291.9|17290.4|17292.9|17291.4|17291.9|17290.4|139
1623396100000|2021-06-11 07:21:40|||||||||16
1623396110000|2021-06-11 07:21:50|||||||||103
1623396120000|2021-06-11 07:22:00|||||||||10
1623396140000|2021-06-11 07:22:20|||||||||1
1623396150000|2021-06-11 07:22:30|17291|17289.5|17291|17289.5|17291.9|17290.4|17291|17289.5|127
1623396160000|2021-06-11 07:22:40|||||||||1
1623396170000|2021-06-11 07:22:50|17290|17288.5|17290|17288.5|17290|17288.5|17290|17288.5|23
1623396180000|2021-06-11 07:23:00|||||||||27
1623396190000|2021-06-11 07:23:10|||||||||114
1623396200000|2021-06-11 07:23:20|17289|17287.5|17290|17288.5|17290|17288.5|17289|17287.5|42
1623396210000|2021-06-11 07:23:30|||||||||15
1623396220000|2021-06-11 07:23:40|17289|17287.5|17288|17286.5|17289|17287.5|17288|17286.5|245
1623396230000|2021-06-11 07:23:50|||||||||10
1623396240000|2021-06-11 07:24:00|||||||||9
1623396250000|2021-06-11 07:24:10|||||||||32
1623396260000|2021-06-11 07:24:20|||||||||111
1623396270000|2021-06-11 07:24:30|17287|17285.5|17287|17285.5|17287|17285.5|17287|17285.5|11
1623396280000|2021-06-11 07:24:40|17288|17286.5|17288|17286.5|17288|17286.5|17288|17286.5|202
1623396290000|2021-06-11 07:24:50|17287|17285.5|17287|17285.5|17288|17286.5|17287|17285.5|47
1623396300000|2021-06-11 07:25:00|17288|17286.5|17286|17284.5|17288|17286.5|17286|17284.5|162
1623396310000|2021-06-11 07:25:10|17287|17285.5|17287|17285.5|17287|17285.5|17287|17285.5|36
1623396320000|2021-06-11 07:25:20|17286.9|17284.5|17287|17285.5|17287|17285.5|17286.9|17284.5|68
1623396330000|2021-06-11 07:25:30|||||||||21
1623396340000|2021-06-11 07:25:40|||||||||30
1623396350000|2021-06-11 07:25:50|17286|17284.5|17286|17284.5|17287|17285.5|17286|17284.5|18
1623396360000|2021-06-11 07:26:00|17287|17285.5|17287|17285.5|17287|17285.5|17287|17285.5|139
1623396380000|2021-06-11 07:26:20|17286|17284.5|17286|17284.5|17286|17284.5|17286|17284.5|190
1623396390000|2021-06-11 07:26:30|||||||||2
1623396400000|2021-06-11 07:26:40|||||||||1
1623396410000|2021-06-11 07:26:50|17285|17283.5|17285|17283.5|17285|17283.5|17285|17283.5|180
1623396420000|2021-06-11 07:27:00|17284|17282.5|17285|17283.5|17285|17283.5|17284|17282.5|69
1623396430000|2021-06-11 07:27:10|17284|17282.5|17285|17283.5|17285|17283.5|17284|17282.5|86
1623396440000|2021-06-11 07:27:20|17284.9|17283.4|17284|17282.5|17285|17283.5|17284|17282.5|143
1623396460000|2021-06-11 07:27:40|17283|17281.5|17283|17281.5|17284|17282.5|17283|17281.5|204
1623396480000|2021-06-11 07:28:00|||||||||72
1623396490000|2021-06-11 07:28:10|17283.9|17282.4|17284|17282.5|17284|17282.5|17283.9|17282.4|95
1623396500000|2021-06-11 07:28:20|||||||||62
1623396510000|2021-06-11 07:28:30|||||||||1
1623396520000|2021-06-11 07:28:40|17285|17283.5|17285|17283.5|17285|17283.5|17284|17282.5|85
1623396530000|2021-06-11 07:28:50|||||||||116
1623396540000|2021-06-11 07:29:00|||||||||65
1623396560000|2021-06-11 07:29:20|||||||||4
1623396570000|2021-06-11 07:29:30|||||||||61
1623396580000|2021-06-11 07:29:40|17284|17282.5|17284|17282.5|17284|17282.5|17284|17282.5|90
1623396600000|2021-06-11 07:30:00|17284.9|17282.4|17284|17282.5|17284.9|17282.5|17284|17282.4|105
1623396610000|2021-06-11 07:30:10|17283|17281.5|17283|17281.5|17283|17281.5|17283|17281.5|34
1623396620000|2021-06-11 07:30:20|||||||||31
1623396630000|2021-06-11 07:30:30|17282.9|17281.4|17283|17281.5|17283|17281.5|17282|17280.5|362
1623396640000|2021-06-11 07:30:40|17282.9|17281.4|17282|17280.5|17282.9|17281.4|17282|17280.5|100
1623396650000|2021-06-11 07:30:50|||||||||20
1623396670000|2021-06-11 07:31:10|||||||||10
1623396680000|2021-06-11 07:31:20|||||||||6
1623396690000|2021-06-11 07:31:30|||||||||61
1623396700000|2021-06-11 07:31:40|||||||||13
1623396710000|2021-06-11 07:31:50|||||||||26
1623396720000|2021-06-11 07:32:00|||||||||25
1623396730000|2021-06-11 07:32:10|||||||||13
1623396740000|2021-06-11 07:32:20|||||||||177
1623396750000|2021-06-11 07:32:30|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|92
1623396760000|2021-06-11 07:32:40|||||||||58
1623396770000|2021-06-11 07:32:50|17282.9|17281.4|17282.9|17281.4|17283.9|17282.4|17282.9|17281.4|459
1623396780000|2021-06-11 07:33:00|17282|17280.5|17281.9|17280.4|17282|17280.5|17281.9|17280.4|313
1623396790000|2021-06-11 07:33:10|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|211
1623396800000|2021-06-11 07:33:20|||||||||184
1623396810000|2021-06-11 07:33:30|||||||||25
1623396820000|2021-06-11 07:33:40|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|138
1623396830000|2021-06-11 07:33:50|17282.9|17281.4|17281.9|17280.4|17282.9|17281.4|17281.9|17280.4|215
1623396840000|2021-06-11 07:34:00|17282.9|17281.4|17282.9|17281.4|17283.9|17282.4|17282.9|17281.4|72
1623396850000|2021-06-11 07:34:10|17283.9|17282.4|17282.9|17281.4|17283.9|17282.4|17281.9|17280.4|343
1623396860000|2021-06-11 07:34:20|17281.9|17280.4|17282.9|17281.4|17282.9|17281.4|17281.9|17280.4|183
1623396870000|2021-06-11 07:34:30|17283|17280.5|17282.9|17281.4|17283|17281.4|17281.9|17280.4|487
1623396880000|2021-06-11 07:34:40|17281.9|17280.4|17281.9|17280.4|17282.9|17281.4|17281.9|17280.4|510
1623396890000|2021-06-11 07:34:50|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|114
1623396900000|2021-06-11 07:35:00|17281.9|17280.4|17283.9|17282.4|17283.9|17282.4|17280.9|17279.4|355
1623396910000|2021-06-11 07:35:10|17283|17281.5|17283.9|17282.4|17283.9|17282.4|17283|17281.5|126
1623396920000|2021-06-11 07:35:20|||||||||17
1623396940000|2021-06-11 07:35:40|17282.9|17281.4|17283.9|17282.4|17283.9|17282.4|17282.9|17281.4|39
1623396950000|2021-06-11 07:35:50|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|155
1623396960000|2021-06-11 07:36:00|||||||||125
1623396970000|2021-06-11 07:36:10|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|668
1623396980000|2021-06-11 07:36:20|17282.9|17281.4|17281.9|17280.4|17282.9|17281.4|17281.9|17280.4|101
1623396990000|2021-06-11 07:36:30|||||||||20
1623397000000|2021-06-11 07:36:40|||||||||1
1623397010000|2021-06-11 07:36:50|17280.9|17279.4|17279.9|17278.4|17280.9|17279.4|17279.9|17278.4|151
1623397020000|2021-06-11 07:37:00|||||||||141
1623397030000|2021-06-11 07:37:10|17280.9|17279.4|17279.9|17278.4|17280.9|17279.4|17279.9|17278.4|74
1623397040000|2021-06-11 07:37:20|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|50
1623397050000|2021-06-11 07:37:30|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|356
1623397060000|2021-06-11 07:37:40|||||||||65
1623397070000|2021-06-11 07:37:50|17277.9|17276.4|17277.9|17276.4|17278.9|17277.4|17277.9|17276.4|624
1623397080000|2021-06-11 07:38:00|17276.9|17275.4|17277.9|17276.4|17277.9|17276.4|17276.9|17275.4|294
1623397090000|2021-06-11 07:38:10|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|44
1623397100000|2021-06-11 07:38:20|||||||||47
1623397110000|2021-06-11 07:38:30|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|444
1623397120000|2021-06-11 07:38:40|||||||||1
1623397130000|2021-06-11 07:38:50|17274.9|17273.4|17274.9|17273.4|17275.9|17274.4|17274.9|17273.4|70
1623397140000|2021-06-11 07:39:00|17275.9|17274.4|17274.9|17273.4|17275.9|17274.4|17274.9|17273.4|413
1623397150000|2021-06-11 07:39:10|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|49
1623397160000|2021-06-11 07:39:20|17276.9|17275.4|17275.9|17274.4|17276.9|17275.4|17275.9|17274.4|351
1623397170000|2021-06-11 07:39:30|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|109
1623397180000|2021-06-11 07:39:40|||||||||162
1623397190000|2021-06-11 07:39:50|||||||||117
1623397200000|2021-06-11 07:40:00|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|102
1623397210000|2021-06-11 07:40:10|||||||||44
1623397220000|2021-06-11 07:40:20|||||||||12
1623397230000|2021-06-11 07:40:30|||||||||30
1623397240000|2021-06-11 07:40:40|||||||||75
1623397250000|2021-06-11 07:40:50|17274.9|17273.4|17274.9|17273.4|17275.9|17274.4|17274.9|17273.4|406
1623397260000|2021-06-11 07:41:00|17275.9|17274.4|17275.9|17273.4|17275.9|17274.4|17274.9|17273.4|74
1623397270000|2021-06-11 07:41:10|17274.9|17274.4|17274.9|17273.4|17275.9|17274.4|17274.9|17273.4|171
1623397280000|2021-06-11 07:41:20|17275.9|17274.4|17274.9|17273.4|17275.9|17274.4|17274.9|17273.4|78
1623397290000|2021-06-11 07:41:30|17273.9|17272.4|17274.9|17273.4|17274.9|17273.4|17273.9|17272.4|297
1623397300000|2021-06-11 07:41:40|||||||||7
1623397310000|2021-06-11 07:41:50|||||||||74
1623397320000|2021-06-11 07:42:00|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|111
1623397340000|2021-06-11 07:42:20|||||||||50
1623397350000|2021-06-11 07:42:30|||||||||53
1623397360000|2021-06-11 07:42:40|||||||||3
1623397370000|2021-06-11 07:42:50|||||||||33
1623397380000|2021-06-11 07:43:00|||||||||10
1623397390000|2021-06-11 07:43:10|||||||||5
1623397400000|2021-06-11 07:43:20|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|328
1623397410000|2021-06-11 07:43:30|||||||||60
1623397420000|2021-06-11 07:43:40|||||||||1
1623397430000|2021-06-11 07:43:50|||||||||182
1623397440000|2021-06-11 07:44:00|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|165
1623397450000|2021-06-11 07:44:10|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276|17274.5|300
1623397460000|2021-06-11 07:44:20|||||||||127
1623397470000|2021-06-11 07:44:30|||||||||53
1623397480000|2021-06-11 07:44:40|17275.9|17274.4|17275.9|17274.4|17276.9|17275.4|17275.9|17274.4|376
1623397490000|2021-06-11 07:44:50|17276.9|17275.4|17275.9|17274.4|17276.9|17275.4|17275.9|17274.4|255
1623397500000|2021-06-11 07:45:00|17276.9|17275.4|17275.9|17274.4|17276.9|17275.4|17275.9|17274.4|168
1623397510000|2021-06-11 07:45:10|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|40
1623397520000|2021-06-11 07:45:20|||||||||103
1623397530000|2021-06-11 07:45:30|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17276.9|17275.4|508
1623397540000|2021-06-11 07:45:40|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|126
1623397550000|2021-06-11 07:45:50|||||||||40
1623397560000|2021-06-11 07:46:00|||||||||5
1623397570000|2021-06-11 07:46:10|17277.9|17276.4|17276.9|17275.4|17277.9|17276.4|17276.9|17275.4|111
1623397580000|2021-06-11 07:46:20|17275.9|17274.4|17274.9|17273.4|17275.9|17274.4|17274.9|17273.4|341
1623397590000|2021-06-11 07:46:30|||||||||34
1623397600000|2021-06-11 07:46:40|||||||||1
1623397610000|2021-06-11 07:46:50|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17273.4|77
1623397630000|2021-06-11 07:47:10|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|98
1623397640000|2021-06-11 07:47:20|||||||||82
1623397650000|2021-06-11 07:47:30|||||||||52
1623397660000|2021-06-11 07:47:40|||||||||118
1623397670000|2021-06-11 07:47:50|17277.9|17276.4|17278.9|17277.4|17278.9|17277.4|17277.9|17276.4|610
1623397680000|2021-06-11 07:48:00|||||||||101
1623397690000|2021-06-11 07:48:10|||||||||30
1623397700000|2021-06-11 07:48:20|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|97
1623397710000|2021-06-11 07:48:30|||||||||11
1623397720000|2021-06-11 07:48:40|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|5
1623397730000|2021-06-11 07:48:50|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|158
1623397740000|2021-06-11 07:49:00|||||||||253
1623397750000|2021-06-11 07:49:10|||||||||6
1623397760000|2021-06-11 07:49:20|||||||||73
1623397770000|2021-06-11 07:49:30|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17277.9|17276.4|270
1623397780000|2021-06-11 07:49:40|17277.9|17276.4|17278.9|17277.4|17278.9|17277.4|17277.9|17276.4|255
1623397790000|2021-06-11 07:49:50|17277.9|17276.4|17277.9|17276.4|17278.9|17277.4|17277.9|17276.4|180
1623397800000|2021-06-11 07:50:00|||||||||68
1623397810000|2021-06-11 07:50:10|17278.9|17277.4|17277.9|17276.4|17278.9|17277.4|17277.9|17276.4|225
1623397820000|2021-06-11 07:50:20|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|291
1623397830000|2021-06-11 07:50:30|17277.9|17276.4|17278.9|17277.4|17278.9|17277.4|17277.9|17276.4|162
1623397840000|2021-06-11 07:50:40|||||||||467
1623397850000|2021-06-11 07:50:50|||||||||24
1623397860000|2021-06-11 07:51:00|||||||||63
1623397870000|2021-06-11 07:51:10|||||||||2
1623397880000|2021-06-11 07:51:20|||||||||4
1623397890000|2021-06-11 07:51:30|17277.9|17276.4|17277.9|17276.4|17278.9|17277.4|17277.9|17276.4|637
1623397900000|2021-06-11 07:51:40|||||||||8
1623397910000|2021-06-11 07:51:50|||||||||4
1623397920000|2021-06-11 07:52:00|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|104
1623397930000|2021-06-11 07:52:10|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|19
1623397940000|2021-06-11 07:52:20|||||||||3
1623397950000|2021-06-11 07:52:30|||||||||20
1623397960000|2021-06-11 07:52:40|17278.9|17277.4|17278.9|17277.4|17279.9|17278.4|17278.9|17277.4|176
1623397970000|2021-06-11 07:52:50|||||||||310
1623397980000|2021-06-11 07:53:00|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|288
1623397990000|2021-06-11 07:53:10|17278.9|17277.4|17277.9|17276.4|17278.9|17277.4|17277.9|17276.4|167
1623398000000|2021-06-11 07:53:20|||||||||21
1623398010000|2021-06-11 07:53:30|17278.9|17277.4|17277.9|17276.4|17278.9|17277.4|17277.9|17276.4|98
1623398020000|2021-06-11 07:53:40|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|134
1623398040000|2021-06-11 07:54:00|||||||||1
1623398050000|2021-06-11 07:54:10|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|240
1623398060000|2021-06-11 07:54:20|17278.9|17277.4|17279.9|17278.4|17279.9|17278.4|17278.9|17277.4|41
1623398070000|2021-06-11 07:54:30|17278.9|17277.4|17279.9|17278.4|17279.9|17278.4|17278.9|17277.4|56
1623398080000|2021-06-11 07:54:40|||||||||279
1623398090000|2021-06-11 07:54:50|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|62
1623398100000|2021-06-11 07:55:00|||||||||25
1623398110000|2021-06-11 07:55:10|||||||||90
1623398130000|2021-06-11 07:55:30|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|72
1623398140000|2021-06-11 07:55:40|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|124
1623398160000|2021-06-11 07:56:00|17279.9|17278.4|17278.9|17277.4|17279.9|17278.4|17278.9|17277.4|82
1623398170000|2021-06-11 07:56:10|||||||||30
1623398180000|2021-06-11 07:56:20|||||||||32
1623398190000|2021-06-11 07:56:30|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|65
1623398200000|2021-06-11 07:56:40|||||||||5
1623398220000|2021-06-11 07:57:00|||||||||32
1623398230000|2021-06-11 07:57:10|||||||||2
1623398240000|2021-06-11 07:57:20|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|335
1623398250000|2021-06-11 07:57:30|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|122
1623398260000|2021-06-11 07:57:40|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|178
1623398280000|2021-06-11 07:58:00|||||||||278
1623398290000|2021-06-11 07:58:10|||||||||1
1623398300000|2021-06-11 07:58:20|||||||||40
1623398310000|2021-06-11 07:58:30|||||||||115
1623398320000|2021-06-11 07:58:40|17275.9|17274.4|17276.9|17275.4|17276.9|17275.4|17275.9|17274.4|138
1623398330000|2021-06-11 07:58:50|||||||||70
1623398340000|2021-06-11 07:59:00|17277.9|17276.4|17276.9|17275.4|17277.9|17276.4|17276.9|17275.4|182
1623398350000|2021-06-11 07:59:10|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|158
1623398360000|2021-06-11 07:59:20|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|8
1623398370000|2021-06-11 07:59:30|17277.9|17276.4|17277.9|17276.4|17278.9|17277.4|17277.9|17276.4|38
1623398380000|2021-06-11 07:59:40|||||||||225
1623398390000|2021-06-11 07:59:50|||||||||2
1623398410000|2021-06-11 08:00:10|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|20
1623398420000|2021-06-11 08:00:20|||||||||5
1623398440000|2021-06-11 08:00:40|||||||||2
1623398450000|2021-06-11 08:00:50|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|2
1623398460000|2021-06-11 08:01:00|||||||||32
1623398470000|2021-06-11 08:01:10|||||||||119
1623398480000|2021-06-11 08:01:20|||||||||87
1623398500000|2021-06-11 08:01:40|||||||||10
1623398510000|2021-06-11 08:01:50|||||||||9
1623398530000|2021-06-11 08:02:10|||||||||305
1623398540000|2021-06-11 08:02:20|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|68
1623398550000|2021-06-11 08:02:30|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|88
1623398560000|2021-06-11 08:02:40|||||||||102
1623398570000|2021-06-11 08:02:50|17281.8|17280.3|17282.9|17281.4|17282.9|17281.4|17281.8|17280.3|1273
1623398590000|2021-06-11 08:03:10|||||||||14
1623398600000|2021-06-11 08:03:20|17283.9|17282.4|17284.9|17283.4|17284.9|17283.4|17283.9|17282.4|460
1623398610000|2021-06-11 08:03:30|17283.9|17282.4|17283.9|17282.4|17284.9|17283.4|17283.9|17282.4|411
1623398620000|2021-06-11 08:03:40|17282.9|17281.4|17283.9|17282.4|17283.9|17282.4|17282.9|17281.4|235
1623398630000|2021-06-11 08:03:50|17283.8|17282.3|17282.9|17281.4|17283.8|17282.3|17282.9|17281.4|31
1623398640000|2021-06-11 08:04:00|||||||||91
1623398650000|2021-06-11 08:04:10|||||||||1
1623398660000|2021-06-11 08:04:20|||||||||242
1623398670000|2021-06-11 08:04:30|17283.9|17282.4|17282.9|17281.4|17283.9|17282.4|17282.9|17281.4|68
1623398680000|2021-06-11 08:04:40|||||||||100
1623398690000|2021-06-11 08:04:50|17283.9|17282.4|17283.9|17282.4|17283.9|17282.4|17283.9|17282.4|33
1623398700000|2021-06-11 08:05:00|17282.9|17281.4|17282.9|17281.4|17283.9|17282.4|17282.9|17281.4|118
1623398710000|2021-06-11 08:05:10|||||||||55
1623398720000|2021-06-11 08:05:20|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|180
1623398730000|2021-06-11 08:05:30|||||||||20
1623398740000|2021-06-11 08:05:40|17282.8|17281.3|17281.9|17280.4|17282.9|17281.4|17281.9|17280.4|245
1623398750000|2021-06-11 08:05:50|17282.9|17281.4|17281.9|17280.4|17282.9|17281.4|17281.9|17280.4|39
1623398760000|2021-06-11 08:06:00|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|17281.9|17280.4|83
1623398770000|2021-06-11 08:06:10|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|122
1623398780000|2021-06-11 08:06:20|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|261
1623398790000|2021-06-11 08:06:30|17283.9|17282.4|17283.9|17282.4|17283.9|17282.4|17283.9|17282.4|163
1623398810000|2021-06-11 08:06:50|||||||||88
1623398820000|2021-06-11 08:07:00|||||||||60
1623398830000|2021-06-11 08:07:10|||||||||48
1623398840000|2021-06-11 08:07:20|||||||||5
1623398850000|2021-06-11 08:07:30|17283.8|17282.3|17282.9|17281.4|17283.8|17282.3|17282.9|17281.4|23
1623398860000|2021-06-11 08:07:40|||||||||100
1623398870000|2021-06-11 08:07:50|||||||||5
1623398880000|2021-06-11 08:08:00|||||||||68
1623398900000|2021-06-11 08:08:20|17281.9|17280.4|17281.9|17280.4|17282.9|17280.4|17281.9|17280.4|184
1623398910000|2021-06-11 08:08:30|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|180
1623398920000|2021-06-11 08:08:40|17283.9|17282.4|17283.9|17282.4|17283.9|17282.4|17283.9|17282.4|170
1623398930000|2021-06-11 08:08:50|17284.9|17283.4|17283.9|17282.4|17284.9|17283.4|17283.9|17282.4|239
1623398940000|2021-06-11 08:09:00|||||||||40
1623398950000|2021-06-11 08:09:10|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|85
1623398960000|2021-06-11 08:09:20|17283.9|17282.4|17283.9|17282.4|17283.9|17282.4|17283.9|17282.4|88
1623398990000|2021-06-11 08:09:50|||||||||64
1623399000000|2021-06-11 08:10:00|||||||||19
1623399010000|2021-06-11 08:10:10|17282.9|17281.4|17283.9|17282.4|17283.9|17282.4|17282.9|17281.4|151
1623399020000|2021-06-11 08:10:20|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|42
1623399030000|2021-06-11 08:10:30|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|17281.9|17280.4|77
1623399050000|2021-06-11 08:10:50|17282.8|17281.3|17281.9|17280.4|17282.8|17281.3|17281.9|17280.4|290
1623399060000|2021-06-11 08:11:00|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|66
1623399070000|2021-06-11 08:11:10|17281.9|17280.4|17282.9|17281.4|17282.9|17281.4|17281.9|17280.4|220
1623399080000|2021-06-11 08:11:20|17283.9|17282.4|17282.9|17281.4|17283.9|17282.4|17282.9|17281.4|114
1623399090000|2021-06-11 08:11:30|||||||||8
1623399100000|2021-06-11 08:11:40|||||||||100
1623399110000|2021-06-11 08:11:50|17283.9|17282.4|17283.9|17282.4|17283.9|17282.4|17283.9|17282.4|55
1623399120000|2021-06-11 08:12:00|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|58
1623399130000|2021-06-11 08:12:10|||||||||3
1623399140000|2021-06-11 08:12:20|17281.9|17280.4|17282.9|17281.4|17282.9|17281.4|17281.9|17280.4|42
1623399150000|2021-06-11 08:12:30|17281.9|17280.4|17281.9|17280.4|17282.9|17281.4|17281.9|17280.4|128
1623399180000|2021-06-11 08:13:00|||||||||152
1623399200000|2021-06-11 08:13:20|||||||||1
1623399210000|2021-06-11 08:13:30|||||||||51
1623399220000|2021-06-11 08:13:40|||||||||2
1623399230000|2021-06-11 08:13:50|||||||||2
1623399240000|2021-06-11 08:14:00|17282.9|17281.4|17282.9|17281.4|17283.9|17282.4|17282.9|17281.4|196
1623399250000|2021-06-11 08:14:10|||||||||4
1623399260000|2021-06-11 08:14:20|17283.9|17282.4|17282.9|17281.4|17283.9|17282.4|17282.9|17281.4|126
1623399270000|2021-06-11 08:14:30|||||||||45
1623399280000|2021-06-11 08:14:40|||||||||30
1623399290000|2021-06-11 08:14:50|||||||||36
1623399300000|2021-06-11 08:15:00|17283.9|17282.4|17283.9|17282.4|17283.9|17282.4|17283.9|17282.4|51
1623399310000|2021-06-11 08:15:10|||||||||7
1623399320000|2021-06-11 08:15:20|||||||||23
1623399330000|2021-06-11 08:15:30|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|17282.9|17281.4|186
1623399340000|2021-06-11 08:15:40|||||||||27
1623399350000|2021-06-11 08:15:50|17283.9|17282.4|17283.9|17282.4|17283.9|17282.4|17283.9|17282.4|252
1623399360000|2021-06-11 08:16:00|17284.9|17283.4|17284.9|17283.4|17284.9|17283.4|17284.9|17283.4|266
1623399370000|2021-06-11 08:16:10|||||||||8
1623399380000|2021-06-11 08:16:20|||||||||202
1623399390000|2021-06-11 08:16:30|||||||||17
1623399400000|2021-06-11 08:16:40|||||||||80
1623399410000|2021-06-11 08:16:50|17283.9|17282.4|17283.9|17282.4|17283.9|17282.4|17283.9|17282.4|697
1623399440000|2021-06-11 08:17:20|||||||||3
1623399450000|2021-06-11 08:17:30|||||||||103
1623399460000|2021-06-11 08:17:40|||||||||14
1623399470000|2021-06-11 08:17:50|||||||||161
1623399480000|2021-06-11 08:18:00|17284.9|17283.4|17283.9|17282.4|17284.9|17283.4|17283.9|17282.4|381
1623399490000|2021-06-11 08:18:10|17284.9|17283.4|17282.9|17281.4|17284.9|17283.4|17282.9|17281.4|242
1623399500000|2021-06-11 08:18:20|17283.8|17282.3|17282.9|17281.4|17283.8|17282.3|17282.9|17281.4|12
1623399510000|2021-06-11 08:18:30|||||||||39
1623399520000|2021-06-11 08:18:40|||||||||32
1623399530000|2021-06-11 08:18:50|17281.9|17280.4|17282.9|17281.4|17282.9|17281.4|17281.9|17280.4|168
1623399540000|2021-06-11 08:19:00|||||||||20
1623399550000|2021-06-11 08:19:10|||||||||2
1623399560000|2021-06-11 08:19:20|17283.9|17282.4|17283.9|17282.4|17283.9|17282.4|17283.9|17282.4|145
1623399570000|2021-06-11 08:19:30|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|0
1623399580000|2021-06-11 08:19:40|17282.8|17281.3|17283.8|17282.3|17283.8|17282.3|17282.8|17281.3|18
1623399590000|2021-06-11 08:19:50|||||||||41
1623399600000|2021-06-11 08:20:00|17282.8|17281.3|17283.8|17282.3|17283.8|17282.3|17282.8|17281.3|24
1623399610000|2021-06-11 08:20:10|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|325
1623399630000|2021-06-11 08:20:30|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|39
1623399640000|2021-06-11 08:20:40|||||||||63
1623399650000|2021-06-11 08:20:50|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|299
1623399660000|2021-06-11 08:21:00|||||||||161
1623399670000|2021-06-11 08:21:10|17282.8|17281.3|17282.8|17281.3|17282.9|17281.3|17281.8|17280.3|622
1623399680000|2021-06-11 08:21:20|17281.8|17280.3|17282.8|17281.3|17282.8|17281.3|17281.8|17280.3|150
1623399690000|2021-06-11 08:21:30|17281.8|17280.3|17282.8|17281.3|17282.8|17281.3|17281.8|17280.3|229
1623399700000|2021-06-11 08:21:40|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|132
1623399710000|2021-06-11 08:21:50|||||||||57
1623399720000|2021-06-11 08:22:00|||||||||18
1623399730000|2021-06-11 08:22:10|||||||||7
1623399740000|2021-06-11 08:22:20|||||||||34
1623399750000|2021-06-11 08:22:30|17282.8|17281.3|17281.8|17280.3|17282.8|17281.3|17281.8|17280.3|30
1623399760000|2021-06-11 08:22:40|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|44
1623399770000|2021-06-11 08:22:50|17281.8|17280.3|17282.8|17281.3|17282.8|17281.3|17281.8|17280.3|141
1623399780000|2021-06-11 08:23:00|||||||||7
1623399790000|2021-06-11 08:23:10|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|207
1623399800000|2021-06-11 08:23:20|||||||||26
1623399810000|2021-06-11 08:23:30|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|73
1623399820000|2021-06-11 08:23:40|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|1
1623399830000|2021-06-11 08:23:50|17281.9|17280.4|17282.8|17281.3|17282.8|17281.3|17281.8|17280.3|123
1623399840000|2021-06-11 08:24:00|||||||||21
1623399850000|2021-06-11 08:24:10|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|87
1623399860000|2021-06-11 08:24:20|||||||||15
1623399870000|2021-06-11 08:24:30|||||||||16
1623399880000|2021-06-11 08:24:40|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|212
1623399890000|2021-06-11 08:24:50|17281.8|17280.3|17280.8|17279.3|17281.8|17280.3|17280.8|17279.3|115
1623399900000|2021-06-11 08:25:00|17280.9|17279.4|17281.8|17280.3|17281.8|17280.3|17280.9|17279.4|92
1623399920000|2021-06-11 08:25:20|||||||||13
1623399950000|2021-06-11 08:25:50|||||||||67
1623399970000|2021-06-11 08:26:10|||||||||563
1623399980000|2021-06-11 08:26:20|||||||||67
1623399990000|2021-06-11 08:26:30|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|257
1623400000000|2021-06-11 08:26:40|17281.9|17280.4|17281.8|17280.3|17282.8|17281.3|17281.8|17280.3|209
1623400020000|2021-06-11 08:27:00|||||||||1
1623400030000|2021-06-11 08:27:10|||||||||5
1623400050000|2021-06-11 08:27:30|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|89
1623400060000|2021-06-11 08:27:40|||||||||145
1623400070000|2021-06-11 08:27:50|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|172
1623400080000|2021-06-11 08:28:00|||||||||9
1623400090000|2021-06-11 08:28:10|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|23
1623400110000|2021-06-11 08:28:30|||||||||192
1623400140000|2021-06-11 08:29:00|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|37
1623400150000|2021-06-11 08:29:10|||||||||1
1623400170000|2021-06-11 08:29:30|||||||||35
1623400180000|2021-06-11 08:29:40|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|17281.8|17280.3|416
1623400190000|2021-06-11 08:29:50|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|221
1623400200000|2021-06-11 08:30:00|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|39
1623400210000|2021-06-11 08:30:10|17283.8|17282.3|17284.8|17283.3|17284.8|17283.3|17283.8|17282.3|172
1623400220000|2021-06-11 08:30:20|17285.8||17285.8||17285.8||17285.8||334
1623400230000|2021-06-11 08:30:30||17284.3||17284.3||17284.3||17284.3|30
1623400240000|2021-06-11 08:30:40|||||||||7
1623400250000|2021-06-11 08:30:50|||||||||16
1623400260000|2021-06-11 08:31:00|||||||||34
1623400270000|2021-06-11 08:31:10|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|141
1623400280000|2021-06-11 08:31:20|||||||||139
1623400290000|2021-06-11 08:31:30|||||||||12
1623400300000|2021-06-11 08:31:40|||||||||27
1623400310000|2021-06-11 08:31:50|17284.8|17283.3|17285.8|17284.3|17285.8|17284.3|17284.8|17283.3|61
1623400320000|2021-06-11 08:32:00|17284.8|17283.3|17285.8|17284.3|17285.8|17284.3|17284.8|17283.3|148
1623400350000|2021-06-11 08:32:30|||||||||300
1623400360000|2021-06-11 08:32:40|||||||||4
1623400400000|2021-06-11 08:33:20|||||||||10
1623400410000|2021-06-11 08:33:30|||||||||3
1623400430000|2021-06-11 08:33:50|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|19
1623400440000|2021-06-11 08:34:00|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|117
1623400460000|2021-06-11 08:34:20|||||||||42
1623400470000|2021-06-11 08:34:30|||||||||2
1623400480000|2021-06-11 08:34:40|||||||||1
1623400490000|2021-06-11 08:34:50|||||||||1
1623400500000|2021-06-11 08:35:00|||||||||1
1623400510000|2021-06-11 08:35:10|||||||||100
1623400520000|2021-06-11 08:35:20|||||||||7
1623400550000|2021-06-11 08:35:50|||||||||3
1623400570000|2021-06-11 08:36:10|||||||||3
1623400580000|2021-06-11 08:36:20|||||||||66
1623400590000|2021-06-11 08:36:30|||||||||10
1623400600000|2021-06-11 08:36:40|||||||||10
1623400610000|2021-06-11 08:36:50|17284.8|17283.3|17283.8|17282.3|17284.8|17283.3|17283.8|17282.3|49
1623400620000|2021-06-11 08:37:00|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|38
1623400630000|2021-06-11 08:37:10|||||||||50
1623400660000|2021-06-11 08:37:40|||||||||35
1623400670000|2021-06-11 08:37:50|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|41
1623400680000|2021-06-11 08:38:00|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|17283.8|17282.3|92
1623400690000|2021-06-11 08:38:10|||||||||9
1623400700000|2021-06-11 08:38:20|||||||||179
1623400710000|2021-06-11 08:38:30|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|171
1623400720000|2021-06-11 08:38:40|17284.8|17283.3|17283.8|17282.3|17284.8|17283.3|17283.8|17282.3|106
1623400740000|2021-06-11 08:39:00|||||||||3
1623400770000|2021-06-11 08:39:30|||||||||70
1623400780000|2021-06-11 08:39:40|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|82
1623400790000|2021-06-11 08:39:50|||||||||88
1623400800000|2021-06-11 08:40:00|||||||||20
1623400810000|2021-06-11 08:40:10|17285.8|17284.3|17286.8|17285.3|17286.8|17285.3|17285.8|17284.3|305
1623400820000|2021-06-11 08:40:20|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|300
1623400830000|2021-06-11 08:40:30|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|146
1623400840000|2021-06-11 08:40:40|||||||||30
1623400850000|2021-06-11 08:40:50|||||||||5
1623400860000|2021-06-11 08:41:00|||||||||8
1623400890000|2021-06-11 08:41:30|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|14
1623400900000|2021-06-11 08:41:40|||||||||28
1623400910000|2021-06-11 08:41:50|||||||||391
1623400920000|2021-06-11 08:42:00|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|577
1623400930000|2021-06-11 08:42:10|17289.8|17288.3|17289.8|17288.3|17289.8|17288.3|17289.8|17288.3|287
1623400940000|2021-06-11 08:42:20|17290.8|17289.3|17291.8|17290.3|17291.8|17290.3|17290.8|17289.3|707
1623400950000|2021-06-11 08:42:30|||||||||401
1623400960000|2021-06-11 08:42:40|||||||||542
1623400970000|2021-06-11 08:42:50|17290.8|17289.3|17291.8|17290.3|17291.8|17290.3|17290.8|17289.3|549
1623400980000|2021-06-11 08:43:00|||||||||16
1623400990000|2021-06-11 08:43:10|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|291
1623401000000|2021-06-11 08:43:20|||||||||55
1623401010000|2021-06-11 08:43:30|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|129
1623401020000|2021-06-11 08:43:40|||||||||100
1623401040000|2021-06-11 08:44:00|||||||||12
1623401050000|2021-06-11 08:44:10|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|294
1623401060000|2021-06-11 08:44:20|17295.7|17294.2|17294.7|17293.2|17295.7|17294.2|17294.7|17293.2|327
1623401070000|2021-06-11 08:44:30|17295.7|17294.2|17294.7|17293.2|17295.7|17294.2|17294.7|17293.2|549
1623401080000|2021-06-11 08:44:40|17293.7|17292.2|17294.7|17293.2|17294.7|17293.2|17293.7|17292.2|194
1623401090000|2021-06-11 08:44:50|||||||||312
1623401100000|2021-06-11 08:45:00|||||||||48
1623401110000|2021-06-11 08:45:10|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|280
1623401120000|2021-06-11 08:45:20|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|203
1623401130000|2021-06-11 08:45:30|||||||||103
1623401140000|2021-06-11 08:45:40|||||||||296
1623401150000|2021-06-11 08:45:50|17296.7|17295.2|17295.7|17294.2|17296.7|17295.2|17295.7|17294.2|757
1623401160000|2021-06-11 08:46:00|||||||||4
1623401170000|2021-06-11 08:46:10|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|57
1623401180000|2021-06-11 08:46:20|17295.7|17294.2|17294.7|17293.2|17295.7|17294.2|17294.7|17293.2|196
1623401190000|2021-06-11 08:46:30|17295.7|17294.2|17294.7|17293.2|17295.7|17294.2|17294.7|17293.2|56
1623401200000|2021-06-11 08:46:40|||||||||11
1623401210000|2021-06-11 08:46:50|17295.7|17294.2|17294.7|17293.2|17295.7|17294.2|17294.7|17293.2|124
1623401220000|2021-06-11 08:47:00|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17294.7|17294.2|147
1623401230000|2021-06-11 08:47:10|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|244
1623401240000|2021-06-11 08:47:20|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|35
1623401250000|2021-06-11 08:47:30|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|174
1623401260000|2021-06-11 08:47:40|||||||||133
1623401270000|2021-06-11 08:47:50|||||||||2
1623401280000|2021-06-11 08:48:00|17295.7|17294.2|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|234
1623401290000|2021-06-11 08:48:10|17295.7|17294.2|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|34
1623401300000|2021-06-11 08:48:20|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|257
1623401310000|2021-06-11 08:48:30|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|95
1623401320000|2021-06-11 08:48:40|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|54
1623401330000|2021-06-11 08:48:50|17298.6|17297.1|17298.6|17297.1|17299.6|17298.1|17298.6|17297.1|62
1623401340000|2021-06-11 08:49:00|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|282
1623401350000|2021-06-11 08:49:10|17298.6|17297.1|17299.6|17298.1|17299.6|17298.1|17298.6|17297.1|84
1623401360000|2021-06-11 08:49:20|17300.6|17299.1|17299.6|17298.1|17300.6|17299.1|17299.6|17298.1|334
1623401370000|2021-06-11 08:49:30|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|152
1623401380000|2021-06-11 08:49:40|||||||||28
1623401390000|2021-06-11 08:49:50|||||||||42
1623401400000|2021-06-11 08:50:00|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|256
1623401410000|2021-06-11 08:50:10|17300.6|17299.1|17301.6|17300.1|17301.6|17300.1|17300.6|17299.1|364
1623401420000|2021-06-11 08:50:20|17300.6|17299.1|17301.5|17300|17301.6|17300.1|17300.6|17299.1|112
1623401430000|2021-06-11 08:50:30|17301.6|17300.1|17301.6|17300.1|17302.5|17301|17300.6|17299.1|144
1623401440000|2021-06-11 08:50:40|17300.6|17299.1|17301.6|17300.1|17301.6|17300.1|17300.6|17299.1|144
1623401450000|2021-06-11 08:50:50|||||||||8
1623401460000|2021-06-11 08:51:00|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|400
1623401470000|2021-06-11 08:51:10|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|80
1623401480000|2021-06-11 08:51:20|||||||||94
1623401490000|2021-06-11 08:51:30|||||||||130
1623401500000|2021-06-11 08:51:40|||||||||10
1623401510000|2021-06-11 08:51:50|||||||||6
1623401520000|2021-06-11 08:52:00|||||||||486
1623401530000|2021-06-11 08:52:10|17302.7|17301.2|17303.6|17302.1|17303.6|17302.1|17302.7|17301.2|246
1623401540000|2021-06-11 08:52:20|17304.6||17303.6||17304.6||17303.6||107
1623401550000|2021-06-11 08:52:30|17304.6|17303.1|17305.6|17304.1|17305.6|17304.1|17303.6|17302.1|499
1623401560000|2021-06-11 08:52:40|17304.6|17303.1|17305.6|17304.1|17305.6|17304.1|17304.6|17303.1|208
1623401570000|2021-06-11 08:52:50|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|17305.6|17304.1|385
1623401580000|2021-06-11 08:53:00|17305.6|17304.1|17306.6|17305.1|17306.6|17305.1|17305.6|17304.1|158
1623401590000|2021-06-11 08:53:10|17305.6|17304.1|17305.6|17304.1|17306.6|17305.1|17305.6|17304.1|121
1623401600000|2021-06-11 08:53:20|||||||||724
1623401610000|2021-06-11 08:53:30|||||||||104
1623401620000|2021-06-11 08:53:40|||||||||154
1623401630000|2021-06-11 08:53:50|||||||||138
1623401640000|2021-06-11 08:54:00|17304.6|17303.1|17304.6|17303.1|17305.6|17304.1|17304.6|17303.1|160
1623401650000|2021-06-11 08:54:10|17305.6|17304.1|17304.6|17303.1|17305.6|17304.1|17304.6|17303.1|238
1623401660000|2021-06-11 08:54:20|||||||||69
1623401670000|2021-06-11 08:54:30|17305.6|17304.1|17305.6|17304.1|17305.6|17304.1|17305.6|17304.1|168
1623401680000|2021-06-11 08:54:40|17304.6|17303.1|17302.6|17301.1|17304.6|17303.1|17302.6|17301.1|758
1623401690000|2021-06-11 08:54:50|||||||||212
1623401700000|2021-06-11 08:55:00|17303.6|17302.1|17304.6|17303.1|17304.6|17303.1|17303.6|17302.1|36
1623401710000|2021-06-11 08:55:10|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|368
1623401720000|2021-06-11 08:55:20|||||||||50
1623401730000|2021-06-11 08:55:30|||||||||112
1623401740000|2021-06-11 08:55:40|17302.6|17301.1|17302.6|17301.1|17303.6|17302.1|17302.6|17301.1|142
1623401750000|2021-06-11 08:55:50|||||||||15
1623401760000|2021-06-11 08:56:00|17303.6|17302.1|17302.6|17301.1|17303.6|17302.1|17302.6|17301.1|108
1623401770000|2021-06-11 08:56:10|||||||||1
1623401780000|2021-06-11 08:56:20|17303.6|17302.1|17302.6|17301.1|17303.6|17302.1|17302.6|17301.1|2200
1623401790000|2021-06-11 08:56:30|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|93
1623401800000|2021-06-11 08:56:40|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|21
1623401810000|2021-06-11 08:56:50|17301.7|17300.2|17302.6|17301.1|17302.6|17301.1|17301.6|17300.1|121
1623401820000|2021-06-11 08:57:00|17301.6|17300.1|17301.6|17300.1|17302.6|17301.1|17301.6|17300.1|315
1623401830000|2021-06-11 08:57:10|||||||||29
1623401840000|2021-06-11 08:57:20|||||||||1
1623401850000|2021-06-11 08:57:30|||||||||51
1623401860000|2021-06-11 08:57:40|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|30
1623401870000|2021-06-11 08:57:50|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|356
1623401880000|2021-06-11 08:58:00|17302.6|17301.1|17304.6|17303.1|17304.6|17303.1|17302.6|17301.1|810
1623401890000|2021-06-11 08:58:10|||||||||105
1623401900000|2021-06-11 08:58:20|17305.6|17304.1|17304.6|17303.1|17305.6|17304.1|17304.6|17303.1|15
1623401910000|2021-06-11 08:58:30|17303.6|17302.1|17304.6|17303.1|17304.6|17303.1|17303.6|17302.1|293
1623401920000|2021-06-11 08:58:40|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|182
1623401930000|2021-06-11 08:58:50|||||||||75
1623401940000|2021-06-11 08:59:00|17302.6|17301.1|17303.6|17302.1|17303.6|17302.1|17302.6|17301.1|69
1623401950000|2021-06-11 08:59:10|||||||||12
1623401970000|2021-06-11 08:59:30|||||||||7
1623401980000|2021-06-11 08:59:40|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|59
1623401990000|2021-06-11 08:59:50|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17302.6|17301.1|446
1623402000000|2021-06-11 09:00:00|17304.6|17303.1|17304.6|17302.1|17304.6|17303.1|17303.6|17302.1|748
1623402010000|2021-06-11 09:00:10||17303.1||17303.1||17303.1||17303.1|1
1623402020000|2021-06-11 09:00:20|17303.6|17302.1|17303.6|17302.1|17304.6|17303.1|17303.6|17302.1|100
1623402030000|2021-06-11 09:00:30|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|577
1623402040000|2021-06-11 09:00:40|||||||||32
1623402050000|2021-06-11 09:00:50|||||||||58
1623402060000|2021-06-11 09:01:00|17303.6|17302.1|17304.6|17303.1|17304.6|17303.1|17303.6|17302.1|356
1623402070000|2021-06-11 09:01:10|||||||||25
1623402080000|2021-06-11 09:01:20|||||||||9
1623402090000|2021-06-11 09:01:30|17303.6|17302.1|17303.6|17302.1|17304.6|17303.1|17303.6|17302.1|74
1623402100000|2021-06-11 09:01:40|17304.6|17303.1|17303.6|17302.1|17304.6|17303.1|17303.6|17302.1|155
1623402110000|2021-06-11 09:01:50|||||||||25
1623402120000|2021-06-11 09:02:00|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|178
1623402130000|2021-06-11 09:02:10|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17302.6|17301.1|190
1623402140000|2021-06-11 09:02:20|||||||||5
1623402150000|2021-06-11 09:02:30|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|54
1623402160000|2021-06-11 09:02:40|||||||||24
1623402180000|2021-06-11 09:03:00|17303.6|17302.1|17302.6|17301.1|17303.6|17302.1|17302.6|17301.1|665
1623402190000|2021-06-11 09:03:10|||||||||49
1623402200000|2021-06-11 09:03:20|||||||||203
1623402210000|2021-06-11 09:03:30|||||||||23
1623402220000|2021-06-11 09:03:40|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|13
1623402230000|2021-06-11 09:03:50|||||||||200
1623402240000|2021-06-11 09:04:00|17302.6|17301.1|17301.6|17300.1|17302.6|17301.1|17301.6|17300.1|41
1623402250000|2021-06-11 09:04:10|||||||||26
1623402260000|2021-06-11 09:04:20|17302.6|17301.1|17303.6|17302.1|17303.6|17302.1|17302.6|17301.1|256
1623402270000|2021-06-11 09:04:30|||||||||94
1623402280000|2021-06-11 09:04:40|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|6038
1623402290000|2021-06-11 09:04:50|17303.6|17302.1|17304.6|17302.1|17304.6|17303.1|17303.6|17302.1|294
1623402300000|2021-06-11 09:05:00|17303.6||17303.6||17304.6||17303.6||51
1623402310000|2021-06-11 09:05:10|17302.6|17301.1|17303.6|17302.1|17303.6|17302.1|17302.6|17301.1|126
1623402320000|2021-06-11 09:05:20|||||||||40
1623402330000|2021-06-11 09:05:30|17302.6|17301.1|17303.6|17302.1|17303.6|17302.1|17302.6|17301.1|242
1623402340000|2021-06-11 09:05:40|||||||||304
1623402350000|2021-06-11 09:05:50|||||||||114
1623402360000|2021-06-11 09:06:00|17302.6|17301.1|17302.6|17301.1|17303.6|17301.1|17302.6|17301.1|50
1623402370000|2021-06-11 09:06:10|17303.6|17302.1|17302.6|17301.1|17303.6|17302.1|17302.6|17301.1|20
1623402380000|2021-06-11 09:06:20|17301.6|17300.1|17302.6|17300.1|17302.6|17300.1|17301.6|17300.1|107
1623402390000|2021-06-11 09:06:30||17301.1||17301.1||17301.1||17301.1|12
1623402400000|2021-06-11 09:06:40|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|393
1623402410000|2021-06-11 09:06:50|||||||||635
1623402420000|2021-06-11 09:07:00|||||||||96
1623402440000|2021-06-11 09:07:20|||||||||22
1623402450000|2021-06-11 09:07:30|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|157
1623402460000|2021-06-11 09:07:40|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|176
1623402470000|2021-06-11 09:07:50|||||||||21
1623402480000|2021-06-11 09:08:00|||||||||138
1623402490000|2021-06-11 09:08:10|17300.6|17299.1|17299.7|17298.2|17300.6|17299.1|17299.7|17298.2|2235
1623402500000|2021-06-11 09:08:20|||||||||29
1623402510000|2021-06-11 09:08:30|||||||||252
1623402520000|2021-06-11 09:08:40|17298.7|17297.2|17299.7|17298.2|17299.7|17298.2|17298.7|17297.2|367
1623402530000|2021-06-11 09:08:50|17300.6|17299.1|17299.7|17298.2|17300.6|17299.1|17299.7|17298.2|337
1623402540000|2021-06-11 09:09:00|17300.6|17299.1|17298.7|17297.2|17300.6|17299.1|17298.7|17297.2|144
1623402550000|2021-06-11 09:09:10|||||||||85
1623402560000|2021-06-11 09:09:20|||||||||111
1623402570000|2021-06-11 09:09:30|17297.7|17296.2|17297.7|17296.2|17298.7|17297.2|17297.7|17296.2|40
1623402580000|2021-06-11 09:09:40|17298.7|17296.7|17297.7|17296.2|17298.7|17296.7|17297.7|17296.2|53
1623402590000|2021-06-11 09:09:50|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|29
1623402600000|2021-06-11 09:10:00|17299.6|17298.1|17298.7|17297.2|17299.6|17298.1|17298.7|17297.2|242
1623402610000|2021-06-11 09:10:10|||||||||3
1623402620000|2021-06-11 09:10:20|||||||||26
1623402630000|2021-06-11 09:10:30|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|605
1623402640000|2021-06-11 09:10:40|||||||||53
1623402650000|2021-06-11 09:10:50|17298.7|17297.2|17298.7|17297.2|17299.6|17298.1|17298.7|17297.2|120
1623402660000|2021-06-11 09:11:00|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|71
1623402670000|2021-06-11 09:11:10|||||||||195
1623402680000|2021-06-11 09:11:20|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|37
1623402690000|2021-06-11 09:11:30|17298.6|17297.1|17297.7|17296.2|17298.6|17297.1|17297.7|17296.2|148
1623402700000|2021-06-11 09:11:40|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|11
1623402710000|2021-06-11 09:11:50|||||||||22
1623402720000|2021-06-11 09:12:00|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|54
1623402730000|2021-06-11 09:12:10|||||||||101
1623402740000|2021-06-11 09:12:20|17298.7|17297.2|17298.7|17296.2|17298.7|17297.2|17297.7|17296.2|107
1623402750000|2021-06-11 09:12:30|17297.7|17297.2|17297.7|17296.2|17297.7|17297.2|17297.7|17296.2|25
1623402770000|2021-06-11 09:12:50|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17297.7|17296.2|322
1623402780000|2021-06-11 09:13:00|17297.7|17296.2|17297.7|17296.2|17297.7|17297.2|17297.7|17296.2|90
1623402790000|2021-06-11 09:13:10|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17297.7|17296.2|124
1623402800000|2021-06-11 09:13:20|17298.6|17297.1|17297.7|17296.2|17298.7|17297.2|17297.7|17296.2|204
1623402810000|2021-06-11 09:13:30|||||||||21
1623402820000|2021-06-11 09:13:40|||||||||51
1623402830000|2021-06-11 09:13:50|||||||||1
1623402840000|2021-06-11 09:14:00|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17297.7|17296.2|280
1623402850000|2021-06-11 09:14:10||17296.2||17297.2||17297.2||17296.2|65
1623402860000|2021-06-11 09:14:20|17297.7|17296.2|17298.7|17297.2|17298.7|17297.2|17297.7|17296.2|18
1623402870000|2021-06-11 09:14:30|||||||||2
1623402880000|2021-06-11 09:14:40|||||||||2
1623402890000|2021-06-11 09:14:50|||||||||112
1623402900000|2021-06-11 09:15:00|||||||||5
1623402910000|2021-06-11 09:15:10|||||||||1
1623402920000|2021-06-11 09:15:20|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|12
1623402930000|2021-06-11 09:15:30|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|90
1623402940000|2021-06-11 09:15:40|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|277
1623402960000|2021-06-11 09:16:00|||||||||3
1623402970000|2021-06-11 09:16:10|||||||||13
1623402980000|2021-06-11 09:16:20|||||||||60
1623402990000|2021-06-11 09:16:30|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|35
1623403000000|2021-06-11 09:16:40|||||||||61
1623403010000|2021-06-11 09:16:50|||||||||12
1623403020000|2021-06-11 09:17:00|||||||||11
1623403040000|2021-06-11 09:17:20|||||||||53
1623403050000|2021-06-11 09:17:30|17297.7|17296.2|17296.7|17295.2|17297.7|17296.2|17296.7|17295.2|399
1623403060000|2021-06-11 09:17:40|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17296.7|17295.2|114
1623403070000|2021-06-11 09:17:50|||||||||5
1623403080000|2021-06-11 09:18:00|||||||||1
1623403100000|2021-06-11 09:18:20|17296.7|17295.2|17296.7|17295.2|17297.7|17296.2|17296.7|17295.2|9
1623403110000|2021-06-11 09:18:30|||||||||1
1623403120000|2021-06-11 09:18:40|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|133
1623403140000|2021-06-11 09:19:00|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|30
1623403150000|2021-06-11 09:19:10|||||||||4
1623403160000|2021-06-11 09:19:20|||||||||50
1623403170000|2021-06-11 09:19:30|17295.7|17294.2|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|483
1623403180000|2021-06-11 09:19:40|||||||||1
1623403190000|2021-06-11 09:19:50|||||||||39
1623403200000|2021-06-11 09:20:00|||||||||7
1623403210000|2021-06-11 09:20:10|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|73
1623403220000|2021-06-11 09:20:20|17294.7|17293.2|17294.7|17293.2|17295.7|17294.2|17294.7|17293.2|274
1623403240000|2021-06-11 09:20:40|17295.7|17294.2|17294.7|17293.2|17295.7|17294.2|17294.7|17293.2|341
1623403250000|2021-06-11 09:20:50|||||||||17
1623403260000|2021-06-11 09:21:00|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|379
1623403270000|2021-06-11 09:21:10|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|5
1623403280000|2021-06-11 09:21:20|17295.7|17294.2|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|218
1623403290000|2021-06-11 09:21:30|||||||||200
1623403300000|2021-06-11 09:21:40|||||||||57
1623403310000|2021-06-11 09:21:50|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|14
1623403320000|2021-06-11 09:22:00|||||||||15
1623403330000|2021-06-11 09:22:10|||||||||80
1623403340000|2021-06-11 09:22:20|||||||||36
1623403350000|2021-06-11 09:22:30|17294.7|17293.2|17295.7|17294.2|17295.7|17294.2|17294.7|17293.2|120
1623403360000|2021-06-11 09:22:40|||||||||25
1623403370000|2021-06-11 09:22:50|17294.7|17293.2|17295.7|17294.2|17295.7|17294.2|17294.7|17293.2|289
1623403380000|2021-06-11 09:23:00|||||||||79
1623403390000|2021-06-11 09:23:10|||||||||94
1623403410000|2021-06-11 09:23:30|||||||||39
1623403420000|2021-06-11 09:23:40|||||||||56
1623403430000|2021-06-11 09:23:50|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|209
1623403440000|2021-06-11 09:24:00|17295.7|17294.2|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|97
1623403450000|2021-06-11 09:24:10|17295.7|17294.2|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|35
1623403460000|2021-06-11 09:24:20|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|51
1623403480000|2021-06-11 09:24:40|||||||||34
1623403490000|2021-06-11 09:24:50|17296.7|17295.2|17297.7|17296.2|17297.7|17296.2|17296.7|17295.2|156
1623403510000|2021-06-11 09:25:10|||||||||9
1623403520000|2021-06-11 09:25:20|||||||||40
1623403530000|2021-06-11 09:25:30|||||||||26
1623403540000|2021-06-11 09:25:40|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|154
1623403560000|2021-06-11 09:26:00|||||||||2
1623403570000|2021-06-11 09:26:10|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|61
1623403580000|2021-06-11 09:26:20|||||||||40
1623403590000|2021-06-11 09:26:30|||||||||101
1623403600000|2021-06-11 09:26:40|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|464
1623403610000|2021-06-11 09:26:50|||||||||215
1623403620000|2021-06-11 09:27:00|||||||||190
1623403630000|2021-06-11 09:27:10|17299.6|17298.1|17298.6|17297.1|17299.6|17298.1|17298.6|17297.1|126
1623403640000|2021-06-11 09:27:20|||||||||35
1623403650000|2021-06-11 09:27:30|17299.6|17298.1|17298.6|17297.1|17299.6|17298.1|17298.6|17297.1|296
1623403670000|2021-06-11 09:27:50|17297.6|17296.1|17296.7|17295.2|17297.6|17296.1|17296.7|17295.2|251
1623403680000|2021-06-11 09:28:00|17297.6|17296.1|17296.7|17295.2|17297.6|17296.1|17296.7|17295.2|147
1623403690000|2021-06-11 09:28:10|||||||||26
1623403700000|2021-06-11 09:28:20|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|103
1623403710000|2021-06-11 09:28:30|||||||||33
1623403720000|2021-06-11 09:28:40|||||||||34
1623403730000|2021-06-11 09:28:50|||||||||12
1623403740000|2021-06-11 09:29:00|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17297.6|17296.1|201
1623403750000|2021-06-11 09:29:10|||||||||78
1623403760000|2021-06-11 09:29:20||17296.1||17296.1||17296.1||17296.1|118
1623403770000|2021-06-11 09:29:30|17297.7|17297.1|17298.6|17297.1|17298.6|17297.1|17297.6|17296.1|119
1623403780000|2021-06-11 09:29:40|||||||||71
1623403790000|2021-06-11 09:29:50|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|38
1623403800000|2021-06-11 09:30:00|||||||||45
1623403810000|2021-06-11 09:30:10|||||||||87
1623403820000|2021-06-11 09:30:20|17300.6|17299.1|17299.6|17298.1|17300.6|17299.1|17299.6|17298.1|177
1623403830000|2021-06-11 09:30:30|17300.6|17299.1|17299.6|17298.1|17300.6|17299.1|17299.6|17298.1|386
1623403840000|2021-06-11 09:30:40|||||||||34
1623403850000|2021-06-11 09:30:50|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|44
1623403860000|2021-06-11 09:31:00|17299.6|17298.1|17298.6|17297.1|17299.6|17298.1|17298.6|17297.1|70
1623403870000|2021-06-11 09:31:10|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|36
1623403880000|2021-06-11 09:31:20|17298.6|17297.1|17297.6|17296.1|17298.6|17297.1|17297.6|17296.1|291
1623403890000|2021-06-11 09:31:30|||||||||17
1623403900000|2021-06-11 09:31:40|||||||||110
1623403910000|2021-06-11 09:31:50|17297.7|17295.2|17297.6|17296.1|17297.7|17296.1|17297.6|17295.2|173
1623403920000|2021-06-11 09:32:00|||||||||6
1623403930000|2021-06-11 09:32:10|17296.7|17295.2|17297.6|17296.1|17297.6|17296.1|17296.7|17295.2|96
1623403940000|2021-06-11 09:32:20|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|528
1623403950000|2021-06-11 09:32:30|17296.6|17295.1|17296.7|17295.2|17296.7|17295.2|17296.6|17295.1|145
1623403960000|2021-06-11 09:32:40|17295.7|17294.2|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|335
1623403970000|2021-06-11 09:32:50|17295.7|17294.2|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|254
1623403980000|2021-06-11 09:33:00|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|23
1623403990000|2021-06-11 09:33:10|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|127
1623404000000|2021-06-11 09:33:20|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17294.7|17293.2|605
1623404010000|2021-06-11 09:33:30||17293.2||17294.2||17294.2||17293.2|202
1623404020000|2021-06-11 09:33:40|17294.7|17293.2|17295.7|17294.2|17295.7|17294.2|17294.7|17293.2|489
1623404030000|2021-06-11 09:33:50|17294.7|17293.2|17295.7|17294.2|17295.7|17294.2|17294.7|17293.2|30
1623404040000|2021-06-11 09:34:00|||||||||33
1623404060000|2021-06-11 09:34:20|17294.7|17293.2|17295.7|17294.2|17295.7|17294.2|17294.7|17293.2|62
1623404080000|2021-06-11 09:34:40|||||||||4
1623404090000|2021-06-11 09:34:50|||||||||10
1623404100000|2021-06-11 09:35:00|||||||||159
1623404110000|2021-06-11 09:35:10|17294.7|17293.2|17293.7|17292.2|17295.7|17294.2|17293.7|17292.2|387
1623404120000|2021-06-11 09:35:20|17294.7|17293.2|17293.7|17292.2|17294.7|17293.2|17293.7|17292.2|47
1623404130000|2021-06-11 09:35:30|||||||||105
1623404150000|2021-06-11 09:35:50|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|186
1623404160000|2021-06-11 09:36:00|||||||||100
1623404170000|2021-06-11 09:36:10|||||||||23
1623404180000|2021-06-11 09:36:20|17293.7|17292.2|17292.7|17291.2|17293.7|17292.2|17292.7|17291.2|149
1623404190000|2021-06-11 09:36:30|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|169
1623404200000|2021-06-11 09:36:40|17292.7|17291.2|17292.7|17291.2|17293.7|17292.2|17292.7|17291.2|253
1623404210000|2021-06-11 09:36:50|||||||||36
1623404220000|2021-06-11 09:37:00|||||||||78
1623404230000|2021-06-11 09:37:10|||||||||3
1623404240000|2021-06-11 09:37:20|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|28
1623404250000|2021-06-11 09:37:30|17290.7|17289.2|17290.7|17289.2|17291.7|17290.2|17290.7|17289.2|256
1623404260000|2021-06-11 09:37:40|17291.7|17290.2|17291.7|17289.2|17291.7|17290.2|17291.6|17289.2|103
1623404270000|2021-06-11 09:37:50|17290.7|17290.2|17291.7|17290.2|17291.7|17290.2|17290.7|17289.2|212
1623404280000|2021-06-11 09:38:00|||||||||80
1623404290000|2021-06-11 09:38:10|||||||||16
1623404320000|2021-06-11 09:38:40|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|712
1623404340000|2021-06-11 09:39:00|17293.6|17292.1|17293.7|17292.2|17293.7|17292.2|17292.7|17291.2|421
1623404350000|2021-06-11 09:39:10|17292.7|17291.2|17294.7|17293.2|17294.7|17293.2|17292.7|17291.2|792
1623404360000|2021-06-11 09:39:20|||||||||21
1623404370000|2021-06-11 09:39:30|||||||||74
1623404380000|2021-06-11 09:39:40|17295.7|17294.2|17294.7|17293.2|17295.7|17294.2|17294.7|17293.2|254
1623404390000|2021-06-11 09:39:50|||||||||12
1623404410000|2021-06-11 09:40:10|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|53
1623404420000|2021-06-11 09:40:20|||||||||1
1623404430000|2021-06-11 09:40:30|17294.7|17293.2|17292.7|17291.2|17294.7|17293.2|17292.7|17291.2|93
1623404440000|2021-06-11 09:40:40|||||||||199
1623404450000|2021-06-11 09:40:50|||||||||77
1623404460000|2021-06-11 09:41:00|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|63
1623404470000|2021-06-11 09:41:10|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|102
1623404480000|2021-06-11 09:41:20|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|173
1623404490000|2021-06-11 09:41:30|17293.6|17292.1|17293.7|17292.2|17293.7|17292.2|17292.7|17291.2|202
1623404500000|2021-06-11 09:41:40|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17291.7|17290.2|178
1623404510000|2021-06-11 09:41:50|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|48
1623404520000|2021-06-11 09:42:00|||||||||61
1623404530000|2021-06-11 09:42:10|17290.7|17289.2|17291.7|17290.2|17291.7|17290.2|17290.7|17289.2|123
1623404540000|2021-06-11 09:42:20|17292.7|17291.2|17291.7|17290.2|17292.7|17291.2|17291.7|17290.2|602
1623404550000|2021-06-11 09:42:30|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17291.7|17290.2|183
1623404560000|2021-06-11 09:42:40|||||||||70
1623404570000|2021-06-11 09:42:50|17292.6|17291.1|17292.7|17291.2|17292.7|17291.2|17292.6|17291.1|99
1623404580000|2021-06-11 09:43:00|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|16
1623404590000|2021-06-11 09:43:10|||||||||1
1623404600000|2021-06-11 09:43:20|||||||||169
1623404610000|2021-06-11 09:43:30|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17292.7|17290.2|35
1623404620000|2021-06-11 09:43:40|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|526
1623404640000|2021-06-11 09:44:00|17292.6|17291.1|17292.7|17291.2|17292.7|17291.2|17292.6|17291.1|208
1623404650000|2021-06-11 09:44:10|||||||||10
1623404660000|2021-06-11 09:44:20|||||||||94
1623404670000|2021-06-11 09:44:30|17293.6|17292.1|17292.7|17291.2|17293.7|17292.2|17292.7|17291.2|126
1623404680000|2021-06-11 09:44:40|||||||||356
1623404720000|2021-06-11 09:45:20|||||||||70
1623404740000|2021-06-11 09:45:40|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|4
1623404750000|2021-06-11 09:45:50|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|28
1623404760000|2021-06-11 09:46:00|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17290.7|17289.2|143
1623404780000|2021-06-11 09:46:20|||||||||1
1623404790000|2021-06-11 09:46:30|||||||||2
1623404800000|2021-06-11 09:46:40|||||||||10
1623404810000|2021-06-11 09:46:50|||||||||117
1623404820000|2021-06-11 09:47:00|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|171
1623404830000|2021-06-11 09:47:10|17291.7|17290.2|17290.7|17289.2|17291.7|17290.2|17290.7|17289.2|27
1623404840000|2021-06-11 09:47:20|||||||||77
1623404850000|2021-06-11 09:47:30|||||||||34
1623404860000|2021-06-11 09:47:40|||||||||18
1623404870000|2021-06-11 09:47:50|||||||||40
1623404890000|2021-06-11 09:48:10|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|39
1623404900000|2021-06-11 09:48:20|17290.7|17289.2|17289.7|17288.2|17290.7|17289.2|17289.7|17288.2|354
1623404910000|2021-06-11 09:48:30|||||||||4
1623404920000|2021-06-11 09:48:40|||||||||35
1623404930000|2021-06-11 09:48:50|||||||||31
1623404940000|2021-06-11 09:49:00|||||||||57
1623404950000|2021-06-11 09:49:10|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|107
1623404960000|2021-06-11 09:49:20|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|41
1623404970000|2021-06-11 09:49:30|17289.6|17288.1|17288.7|17287.2|17289.6|17288.1|17288.7|17287.2|226
1623404980000|2021-06-11 09:49:40|||||||||82
1623404990000|2021-06-11 09:49:50|||||||||139
1623405000000|2021-06-11 09:50:00|||||||||64
1623405010000|2021-06-11 09:50:10|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|11
1623405020000|2021-06-11 09:50:20|||||||||53
1623405030000|2021-06-11 09:50:30|||||||||47
1623405040000|2021-06-11 09:50:40|||||||||1
1623405050000|2021-06-11 09:50:50|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|35
1623405060000|2021-06-11 09:51:00|17289.7|17288.2|17290.7|17289.2|17290.7|17289.2|17289.7|17288.2|10
1623405070000|2021-06-11 09:51:10|||||||||29
1623405080000|2021-06-11 09:51:20|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17291.6|17289.2|197
1623405090000|2021-06-11 09:51:30|||||||||173
1623405100000|2021-06-11 09:51:40|||||||||142
1623405110000|2021-06-11 09:51:50|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|118
1623405120000|2021-06-11 09:52:00|||||||||154
1623405130000|2021-06-11 09:52:10|||||||||1
1623405140000|2021-06-11 09:52:20|||||||||2
1623405150000|2021-06-11 09:52:30|||||||||21
1623405160000|2021-06-11 09:52:40|||||||||22
1623405170000|2021-06-11 09:52:50|||||||||4
1623405180000|2021-06-11 09:53:00|17293.7|17292.2|17294.7|17293.2|17294.7|17293.2|17293.7|17292.2|112
1623405190000|2021-06-11 09:53:10|17293.7|17292.2|17293.6|17292.1|17293.7|17292.2|17293.6|17292.1|21
1623405200000|2021-06-11 09:53:20|17293.7|17292.2|17293.6|17292.1|17294.6|17292.2|17293.6|17292.1|98
1623405210000|2021-06-11 09:53:30|||||||||35
1623405220000|2021-06-11 09:53:40|||||||||79
1623405230000|2021-06-11 09:53:50|17292.6|17291.1|17293.6|17292.1|17293.6|17292.1|17292.6|17291.1|183
1623405240000|2021-06-11 09:54:00|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|69
1623405260000|2021-06-11 09:54:20|||||||||5
1623405270000|2021-06-11 09:54:30|||||||||346
1623405280000|2021-06-11 09:54:40|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|35
1623405290000|2021-06-11 09:54:50|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|25
1623405300000|2021-06-11 09:55:00|||||||||3
1623405310000|2021-06-11 09:55:10|||||||||136
1623405330000|2021-06-11 09:55:30|||||||||258
1623405350000|2021-06-11 09:55:50|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|29
1623405360000|2021-06-11 09:56:00|17292.6|17291.1|17291.6|17290.1|17292.6|17291.1|17291.6|17290.1|66
1623405370000|2021-06-11 09:56:10|17290.6|17289.1|17291.6|17290.1|17291.6|17290.1|17290.6|17289.1|261
1623405380000|2021-06-11 09:56:20|||||||||2
1623405390000|2021-06-11 09:56:30|||||||||21
1623405400000|2021-06-11 09:56:40|||||||||5
1623405410000|2021-06-11 09:56:50|||||||||52
1623405420000|2021-06-11 09:57:00|17291.7|17290.2|17291.6|17290.1|17292.6|17291.1|17291.6|17290.1|27
1623405430000|2021-06-11 09:57:10|||||||||103
1623405440000|2021-06-11 09:57:20|||||||||10
1623405460000|2021-06-11 09:57:40|||||||||2
1623405470000|2021-06-11 09:57:50|||||||||6
1623405480000|2021-06-11 09:58:00|||||||||2
1623405490000|2021-06-11 09:58:10|||||||||1
1623405500000|2021-06-11 09:58:20|||||||||2
1623405510000|2021-06-11 09:58:30|||||||||6
1623405520000|2021-06-11 09:58:40|||||||||6
1623405530000|2021-06-11 09:58:50|||||||||3
1623405540000|2021-06-11 09:59:00|||||||||17
1623405550000|2021-06-11 09:59:10|||||||||6
1623405560000|2021-06-11 09:59:20|||||||||26
1623405570000|2021-06-11 09:59:30|||||||||15
1623405580000|2021-06-11 09:59:40|||||||||24
1623405590000|2021-06-11 09:59:50|||||||||1
1623405600000|2021-06-11 10:00:00|17292.6|17291.1|17293.6|17292.1|17293.6|17292.1|17292.6|17291.1|32
1623405620000|2021-06-11 10:00:20|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|1
1623405630000|2021-06-11 10:00:30|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|18
1623405640000|2021-06-11 10:00:40|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|145
1623405680000|2021-06-11 10:01:20|||||||||4
1623405690000|2021-06-11 10:01:30|||||||||6
1623405700000|2021-06-11 10:01:40|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|7
1623405720000|2021-06-11 10:02:00|||||||||40
1623405730000|2021-06-11 10:02:10|||||||||4
1623405740000|2021-06-11 10:02:20|||||||||5
1623405760000|2021-06-11 10:02:40|17292.6|17291.1|17291.6|17290.1|17292.6|17291.1|17291.6|17290.1|65
1623405770000|2021-06-11 10:02:50|||||||||201
1623405780000|2021-06-11 10:03:00|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|18
1623405800000|2021-06-11 10:03:20|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|119
1623405810000|2021-06-11 10:03:30|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|279
1623405830000|2021-06-11 10:03:50|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|63
1623405840000|2021-06-11 10:04:00|17292.6|17291.1|17293.6|17292.1|17293.6|17292.1|17292.6|17291.1|413
1623405850000|2021-06-11 10:04:10|17292.6|17291.1|17293.6|17292.1|17293.6|17292.1|17292.6|17291.1|151
1623405890000|2021-06-11 10:04:50|||||||||165
1623405910000|2021-06-11 10:05:10|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|162
1623405920000|2021-06-11 10:05:20|17293.6|17292.1|17293.6|17292.1|17294.6|17293.1|17293.6|17292.1|202
1623405980000|2021-06-11 10:06:20|||||||||3
1623405990000|2021-06-11 10:06:30|17293.7|17292.2|17294.6|17293.1|17294.6|17293.1|17293.7|17292.2|172
1623406000000|2021-06-11 10:06:40|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|110
1623406010000|2021-06-11 10:06:50|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|13
1623406030000|2021-06-11 10:07:10|17292.7|17291.2|17293.6|17292.1|17293.6|17292.1|17292.7|17291.2|225
1623406040000|2021-06-11 10:07:20|||||||||177
1623406070000|2021-06-11 10:07:50|||||||||2
1623406080000|2021-06-11 10:08:00|||||||||96
1623406100000|2021-06-11 10:08:20|17294.6|17293.1|17293.6|17292.1|17294.6|17293.1|17293.6|17292.1|244
1623406120000|2021-06-11 10:08:40|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|116
1623406130000|2021-06-11 10:08:50|||||||||43
1623406140000|2021-06-11 10:09:00|||||||||320
1623406150000|2021-06-11 10:09:10|17297.6|17296.1|17298.6|17297.1|17298.6|17297.1|17297.6|17296.1|559
1623406160000|2021-06-11 10:09:20|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|208
1623406170000|2021-06-11 10:09:30|17299.5|17298|17300.5|17299|17300.5|17299|17298.6|17297.1|236
1623406180000|2021-06-11 10:09:40|||||||||10
1623406190000|2021-06-11 10:09:50|||||||||15
1623406200000|2021-06-11 10:10:00|||||||||322
1623406210000|2021-06-11 10:10:10|17299.6|17298.1|17299.6|17298.1|17300.5|17299|17299.6|17298.1|102
1623406220000|2021-06-11 10:10:20|||||||||7
1623406240000|2021-06-11 10:10:40|17298.6|17297.1|17298.6|17297.1|17299.6|17298.1|17298.6|17297.1|117
1623406250000|2021-06-11 10:10:50|||||||||13
1623406260000|2021-06-11 10:11:00|||||||||25
1623406270000|2021-06-11 10:11:10|||||||||5
1623406280000|2021-06-11 10:11:20|||||||||6
1623406300000|2021-06-11 10:11:40|||||||||87
1623406310000|2021-06-11 10:11:50|||||||||3
1623406320000|2021-06-11 10:12:00|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|165
1623406330000|2021-06-11 10:12:10|17298.6|17297.1|17297.6|17296.1|17298.6|17297.1|17297.6|17296.1|213
1623406340000|2021-06-11 10:12:20|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|604
1623406350000|2021-06-11 10:12:30|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|506
1623406360000|2021-06-11 10:12:40|17294.6|17293.1|17295.6|17294.1|17295.6|17294.1|17294.6|17293.1|245
1623406370000|2021-06-11 10:12:50|17294.6|17293.1|17294.6|17293.1|17295.6|17294.1|17294.6|17293.1|90
1623406380000|2021-06-11 10:13:00|||||||||144
1623406390000|2021-06-11 10:13:10|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|241
1623406400000|2021-06-11 10:13:20|||||||||5
1623406410000|2021-06-11 10:13:30|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|17296.6|17294.1|69
1623406420000|2021-06-11 10:13:40|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|29
1623406460000|2021-06-11 10:14:20|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|88
1623406480000|2021-06-11 10:14:40|17295.6|17294.1|17295.6|17294.1|17295.6|17295.1|17295.6|17294.1|12
1623406490000|2021-06-11 10:14:50|||||||||3
1623406500000|2021-06-11 10:15:00|||||||||1
1623406510000|2021-06-11 10:15:10|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|4
1623406520000|2021-06-11 10:15:20|||||||||11
1623406530000|2021-06-11 10:15:30|||||||||5
1623406540000|2021-06-11 10:15:40|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|11
1623406550000|2021-06-11 10:15:50|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|82
1623406560000|2021-06-11 10:16:00|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|38
1623406570000|2021-06-11 10:16:10|17294.6|17293.1|17295.6|17294.1|17295.6|17294.1|17294.6|17293.1|76
1623406590000|2021-06-11 10:16:30|17296.6|17295.1|17296.6|17295.1|17297.6|17296.1|17296.6|17295.1|108
1623406600000|2021-06-11 10:16:40|||||||||1
1623406610000|2021-06-11 10:16:50|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|26
1623406620000|2021-06-11 10:17:00|||||||||23
1623406650000|2021-06-11 10:17:30|||||||||6
1623406670000|2021-06-11 10:17:50|||||||||24
1623406680000|2021-06-11 10:18:00|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|176
1623406690000|2021-06-11 10:18:10|||||||||8
1623406700000|2021-06-11 10:18:20|17299.5|17298|17299.5|17298|17299.5|17298|17299.5|17298|172
1623406710000|2021-06-11 10:18:30|||||||||19
1623406720000|2021-06-11 10:18:40|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|283
1623406730000|2021-06-11 10:18:50|||||||||24
1623406740000|2021-06-11 10:19:00|||||||||56
1623406750000|2021-06-11 10:19:10|||||||||15
1623406760000|2021-06-11 10:19:20|17297.6|17296.1|17298.6|17297.1|17298.6|17297.1|17297.6|17296.1|146
1623406770000|2021-06-11 10:19:30|||||||||6
1623406780000|2021-06-11 10:19:40|||||||||1
1623406790000|2021-06-11 10:19:50|||||||||25
1623406800000|2021-06-11 10:20:00|||||||||1
1623406810000|2021-06-11 10:20:10|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|182
1623406820000|2021-06-11 10:20:20|17296.6|17295.1|17297.6|17296.1|17297.6|17296.1|17296.6|17295.1|101
1623406830000|2021-06-11 10:20:30|||||||||8
1623406850000|2021-06-11 10:20:50|||||||||9
1623406860000|2021-06-11 10:21:00|17298.6|17297.1|17297.6|17296.1|17298.6|17297.1|17297.6|17296.1|378
1623406870000|2021-06-11 10:21:10|||||||||42
1623406890000|2021-06-11 10:21:30|17296.6|17295.1|17298.6|17297.1|17298.6|17297.1|17296.6|17295.1|139
1623406900000|2021-06-11 10:21:40|||||||||4
1623406910000|2021-06-11 10:21:50|||||||||5
1623406920000|2021-06-11 10:22:00|||||||||11
1623406930000|2021-06-11 10:22:10|17299.5|17297|17299.5|17298|17300.5|17299|17299.5|17297|406
1623406940000|2021-06-11 10:22:20|17300.5|17299|17300.5|17299|17300.5|17299|17300.5|17299|59
1623406950000|2021-06-11 10:22:30|17299.5|17298|17299.5|17298|17300.5|17299|17299.5|17298|50
1623406960000|2021-06-11 10:22:40|17298.5|17297|17299.5|17298|17299.5|17298|17298.5|17297|83
1623406970000|2021-06-11 10:22:50|17298.5|17297|17299.5|17298|17299.5|17298|17298.5|17297|36
1623406990000|2021-06-11 10:23:10|17298.6|17297.1|17298.5|17297|17298.6|17297.1|17298.5|17297|208
1623407000000|2021-06-11 10:23:20|||||||||230
1623407010000|2021-06-11 10:23:30|||||||||1
1623407020000|2021-06-11 10:23:40|||||||||2
1623407030000|2021-06-11 10:23:50|||||||||64
1623407040000|2021-06-11 10:24:00|||||||||10
1623407070000|2021-06-11 10:24:30|17297.6|17296.1|17298.5|17297|17298.5|17297|17297.6|17296.1|33
1623407100000|2021-06-11 10:25:00|17297.6|17296.1|17298.5|17297|17298.5|17297|17297.6|17296.1|140
1623407110000|2021-06-11 10:25:10|||||||||1
1623407120000|2021-06-11 10:25:20|||||||||1
1623407150000|2021-06-11 10:25:50|||||||||103
1623407160000|2021-06-11 10:26:00|17297.6|17296.1|17298.5|17297|17298.5|17297|17297.6|17296.1|43
1623407170000|2021-06-11 10:26:10|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|140
1623407180000|2021-06-11 10:26:20|17296.6|17295.1|17297.6|17296.1|17297.6|17296.1|17296.6|17295.1|98
1623407200000|2021-06-11 10:26:40|||||||||148
1623407210000|2021-06-11 10:26:50|||||||||25
1623407220000|2021-06-11 10:27:00|||||||||1
1623407240000|2021-06-11 10:27:20|||||||||5
1623407250000|2021-06-11 10:27:30|17296.6|17295.1|17297.6|17296.1|17297.6|17296.1|17296.6|17295.1|115
1623407260000|2021-06-11 10:27:40|||||||||3
1623407270000|2021-06-11 10:27:50|||||||||146
1623407280000|2021-06-11 10:28:00|17296.6|17295.1|17296.6|17295.1|17297.6|17296.1|17296.6|17295.1|67
1623407290000|2021-06-11 10:28:10|||||||||37
1623407300000|2021-06-11 10:28:20|||||||||1
1623407330000|2021-06-11 10:28:50|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|26
1623407340000|2021-06-11 10:29:00|17298.5|17297|17298.5|17297|17298.5|17297|17298.5|17297|356
1623407360000|2021-06-11 10:29:20|||||||||6
1623407370000|2021-06-11 10:29:30|||||||||5
1623407390000|2021-06-11 10:29:50|||||||||2
1623407400000|2021-06-11 10:30:00|17299.5|17298|17299.5|17298|17299.5|17298|17299.5|17298|8
1623407410000|2021-06-11 10:30:10|17300.5|17299|17300.5|17299|17300.5|17299|17300.5|17299|133
1623407420000|2021-06-11 10:30:20|||||||||1
1623407430000|2021-06-11 10:30:30|17299.5|17298|17299.5|17298|17299.5|17298|17299.5|17298|333
1623407440000|2021-06-11 10:30:40|||||||||26
1623407450000|2021-06-11 10:30:50|17298.5|17297|17298.5|17297|17298.5|17297|17298.5|17297|136
1623407460000|2021-06-11 10:31:00|17298.6|17297.1|17299.5|17298|17299.5|17298|17298.6|17297.1|315
1623407470000|2021-06-11 10:31:10|||||||||26
1623407480000|2021-06-11 10:31:20|||||||||5
1623407490000|2021-06-11 10:31:30|||||||||101
1623407500000|2021-06-11 10:31:40|17298.5|17297|17298.5|17297|17298.5|17297|17298.5|17297|11
1623407530000|2021-06-11 10:32:10|17297.5|17296|17298.5|17297|17298.5|17297|17297.5|17296|175
1623407540000|2021-06-11 10:32:20|17297.5|17296|17297.5|17296|17297.5|17296|17297.5|17296|37
1623407550000|2021-06-11 10:32:30|17296.6|17295.1|17297.5|17296|17297.5|17296|17296.6|17295.1|13
1623407560000|2021-06-11 10:32:40|||||||||26
1623407600000|2021-06-11 10:33:20|||||||||35
1623407610000|2021-06-11 10:33:30|||||||||52
1623407620000|2021-06-11 10:33:40|||||||||26
1623407630000|2021-06-11 10:33:50|||||||||1
1623407640000|2021-06-11 10:34:00|||||||||245
1623407650000|2021-06-11 10:34:10|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|110
1623407660000|2021-06-11 10:34:20|||||||||110
1623407670000|2021-06-11 10:34:30|||||||||30
1623407680000|2021-06-11 10:34:40|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|85
1623407690000|2021-06-11 10:34:50|||||||||3
1623407700000|2021-06-11 10:35:00|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|569
1623407710000|2021-06-11 10:35:10|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|96
1623407720000|2021-06-11 10:35:20|||||||||150
1623407740000|2021-06-11 10:35:40|||||||||1
1623407750000|2021-06-11 10:35:50|17296.6|17295.1|17295.6|17294.1|17296.6|17295.1|17295.6|17294.1|248
1623407760000|2021-06-11 10:36:00|||||||||28
1623407770000|2021-06-11 10:36:10|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|32
1623407780000|2021-06-11 10:36:20|||||||||11
1623407790000|2021-06-11 10:36:30|||||||||5
1623407800000|2021-06-11 10:36:40|||||||||290
1623407810000|2021-06-11 10:36:50|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|98
1623407840000|2021-06-11 10:37:20|||||||||8
1623407850000|2021-06-11 10:37:30|||||||||22
1623407860000|2021-06-11 10:37:40|||||||||5
1623407870000|2021-06-11 10:37:50|||||||||66
1623407880000|2021-06-11 10:38:00|||||||||150
1623407890000|2021-06-11 10:38:10|17294.6|17293.1|17295.6|17294.1|17295.6|17294.1|17294.6|17293.1|548
1623407900000|2021-06-11 10:38:20|17295.5|17294|17295.6|17294.1|17295.6|17294.1|17294.6|17293.1|56
1623407910000|2021-06-11 10:38:30|||||||||185
1623407920000|2021-06-11 10:38:40|||||||||60
1623407930000|2021-06-11 10:38:50|17294.6|17293.1|17294.5|17293|17294.6|17293.1|17294.5|17293|67
1623407940000|2021-06-11 10:39:00|||||||||49
1623407950000|2021-06-11 10:39:10|||||||||9
1623407960000|2021-06-11 10:39:20|||||||||8
1623407970000|2021-06-11 10:39:30|17293.5|17292|17293.5|17292|17293.5|17292|17293.5|17292|13
1623407980000|2021-06-11 10:39:40|||||||||30
1623407990000|2021-06-11 10:39:50|17292.5|17291|17292.5|17291|17292.5|17291|17292.5|17291|34
1623408000000|2021-06-11 10:40:00|||||||||1
1623408010000|2021-06-11 10:40:10|17293.5|17292|17293.5|17292|17293.5|17292|17293.5|17292|8
1623408020000|2021-06-11 10:40:20|17292.5|17291|17292.5|17291|17292.5|17291|17292.5|17291|162
1623408030000|2021-06-11 10:40:30|||||||||4
1623408040000|2021-06-11 10:40:40|17293.5|17292|17293.5|17292|17293.5|17292|17293.5|17292|72
1623408050000|2021-06-11 10:40:50|17292.5|17291|17292.5|17291|17292.5|17291|17292.5|17291|132
1623408060000|2021-06-11 10:41:00|||||||||4
1623408070000|2021-06-11 10:41:10|||||||||1
1623408080000|2021-06-11 10:41:20|17293.5|17292|17293.5|17292|17293.5|17292|17293.5|17292|99
1623408090000|2021-06-11 10:41:30|17292.5|17291|17292.5|17291|17292.5|17291|17292.5|17291|227
1623408100000|2021-06-11 10:41:40|||||||||21
1623408110000|2021-06-11 10:41:50|17293.5|17292|17293.5|17292|17293.5|17292|17293.5|17292|167
1623408120000|2021-06-11 10:42:00|||||||||63
1623408130000|2021-06-11 10:42:10|||||||||7
1623408140000|2021-06-11 10:42:20|||||||||2
1623408150000|2021-06-11 10:42:30|||||||||13
1623408170000|2021-06-11 10:42:50|17292.5|17291|17293.5|17292|17293.5|17292|17292.5|17291|60
1623408180000|2021-06-11 10:43:00|||||||||3
1623408190000|2021-06-11 10:43:10|17292.5|17291|17292.5|17291|17292.5|17291|17292.5|17291|16
1623408200000|2021-06-11 10:43:20|17293.5|17292|17293.5|17292|17293.5|17292|17293.5|17292|14
1623408210000|2021-06-11 10:43:30|||||||||5
1623408220000|2021-06-11 10:43:40|||||||||8
1623408230000|2021-06-11 10:43:50|||||||||3
1623408240000|2021-06-11 10:44:00|17294.5||17293.5||17294.5||17293.5||49
1623408250000|2021-06-11 10:44:10|||||||||5
1623408260000|2021-06-11 10:44:20|||||||||5
1623408270000|2021-06-11 10:44:30|17294.5|17293|17294.5|17293|17294.5|17293|17294.5|17293|192
1623408290000|2021-06-11 10:44:50|||||||||26
1623408300000|2021-06-11 10:45:00|17293.5|17292|17293.5|17292|17293.5|17292|17293.5|17292|128
1623408310000|2021-06-11 10:45:10|17294.5|17293|17294.5|17293|17294.5|17293|17293.5|17292|211
1623408320000|2021-06-11 10:45:20|||||||||1
1623408330000|2021-06-11 10:45:30|17293.5|17292|17293.5|17292|17293.5|17292|17293.5|17292|13
1623408350000|2021-06-11 10:45:50|||||||||9
1623408360000|2021-06-11 10:46:00|17294.5|17293|17294.5|17293|17294.5|17293|17294.5|17293|3
1623408380000|2021-06-11 10:46:20|||||||||6
1623408390000|2021-06-11 10:46:30|||||||||5
1623408400000|2021-06-11 10:46:40|||||||||5
1623408420000|2021-06-11 10:47:00|17293.5|17292|17293.5|17292|17293.5|17292|17293.5|17292|285
1623408430000|2021-06-11 10:47:10|17292.5|17291|17292.5|17291|17293.5|17292|17292.5|17291|481
1623408440000|2021-06-11 10:47:20|||||||||100
1623408450000|2021-06-11 10:47:30|17291.5|17290|17292.5|17291|17292.5|17291|17291.5|17290|319
1623408470000|2021-06-11 10:47:50|17293.5|17292|17293.5|17292|17293.5|17292|17293.5|17292|80
1623408480000|2021-06-11 10:48:00|17292.5|17291|17293.5|17292|17293.5|17292|17292.5|17291|101
1623408490000|2021-06-11 10:48:10|17292.5|17291|17293.5|17292|17293.5|17292|17292.5|17291|581
1623408500000|2021-06-11 10:48:20|||||||||30
1623408520000|2021-06-11 10:48:40|||||||||2
1623408530000|2021-06-11 10:48:50|17293.4|17291.9|17292.5|17291|17293.5|17292|17292.5|17291|129
1623408540000|2021-06-11 10:49:00|17293.5|17292|17293.5|17292|17293.5|17292|17293.5|17292|51
1623408560000|2021-06-11 10:49:20|||||||||8
1623408570000|2021-06-11 10:49:30|||||||||155
1623408580000|2021-06-11 10:49:40|||||||||5
1623408590000|2021-06-11 10:49:50|||||||||418
1623408600000|2021-06-11 10:50:00|||||||||2
1623408610000|2021-06-11 10:50:10|||||||||13
1623408630000|2021-06-11 10:50:30|||||||||3
1623408640000|2021-06-11 10:50:40|||||||||5
1623408650000|2021-06-11 10:50:50|||||||||5
1623408660000|2021-06-11 10:51:00|||||||||2
1623408680000|2021-06-11 10:51:20|||||||||6
1623408690000|2021-06-11 10:51:30|17292.5|17291|17292.5|17291|17292.5|17291|17292.5|17291|52
1623408710000|2021-06-11 10:51:50|17293.5|17292|17293.5|17292|17293.5|17292|17293.5|17292|206
1623408730000|2021-06-11 10:52:10|||||||||10
1623408760000|2021-06-11 10:52:40|||||||||1
1623408800000|2021-06-11 10:53:20|||||||||1
1623408820000|2021-06-11 10:53:40|||||||||3
1623408830000|2021-06-11 10:53:50|17292.5|17291|17292.5|17291|17292.5|17291|17292.5|17291|79
1623408840000|2021-06-11 10:54:00|||||||||45
1623408850000|2021-06-11 10:54:10|||||||||7
1623408860000|2021-06-11 10:54:20|||||||||6
1623408870000|2021-06-11 10:54:30|||||||||45
1623408880000|2021-06-11 10:54:40|||||||||5
1623408890000|2021-06-11 10:54:50|||||||||65
1623408900000|2021-06-11 10:55:00|17293.5|17292|17293.5|17292|17293.5|17292|17293.5|17292|20
1623408920000|2021-06-11 10:55:20|17292.5|17291|17293.5|17292|17293.5|17292|17292.5|17291|370
1623408930000|2021-06-11 10:55:30|||||||||2
1623408940000|2021-06-11 10:55:40|17292.5|17291|17292.5|17291|17292.5|17291|17292.5|17291|112
1623408950000|2021-06-11 10:55:50|||||||||15
1623408960000|2021-06-11 10:56:00|||||||||1
1623408980000|2021-06-11 10:56:20|17291.5|17290|17291.5|17290|17291.5|17290|17291.5|17290|4
1623408990000|2021-06-11 10:56:30|17290.5|17289|17290.5|17289|17291.5|17290|17290.5|17289|682
1623409000000|2021-06-11 10:56:40|17291.5|17290|17290.5|17289|17291.5|17290|17290.5|17289|147
1623409030000|2021-06-11 10:57:10|||||||||170
1623409040000|2021-06-11 10:57:20|||||||||104
1623409050000|2021-06-11 10:57:30|||||||||44
1623409070000|2021-06-11 10:57:50|||||||||2
1623409080000|2021-06-11 10:58:00|17289.5|17288|17289.5|17288|17290.5|17289|17289.5|17288|169
1623409090000|2021-06-11 10:58:10|17290.4|17287.9|17290.5|17289|17290.5|17289|17289.5|17287.9|69
1623409100000|2021-06-11 10:58:20|||||||||2
1623409110000|2021-06-11 10:58:30|||||||||4
1623409120000|2021-06-11 10:58:40|||||||||70
1623409140000|2021-06-11 10:59:00|||||||||77
1623409150000|2021-06-11 10:59:10|17289.5|17288|17289.5|17288|17289.5|17288|17289.5|17288|9
1623409160000|2021-06-11 10:59:20|17290.5|17289|17290.5|17289|17290.5|17289|17290.5|17289|113
1623409170000|2021-06-11 10:59:30|17289.5|17288|17289.5|17288|17289.5|17288|17289.5|17288|104
1623409180000|2021-06-11 10:59:40|||||||||101
1623409190000|2021-06-11 10:59:50|17289.4|17287.9|17287.5|17286|17289.4|17287.9|17287.5|17286|533
1623409200000|2021-06-11 11:00:00|||||||||151
1623409220000|2021-06-11 11:00:20|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|1419
1623409230000|2021-06-11 11:00:30|||||||||1
1623409240000|2021-06-11 11:00:40|||||||||1
1623409250000|2021-06-11 11:00:50|||||||||360
1623409260000|2021-06-11 11:01:00|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|17288.4|17285.9|58
1623409270000|2021-06-11 11:01:10|||||||||32
1623409290000|2021-06-11 11:01:30|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|100
1623409300000|2021-06-11 11:01:40|17290.4|17288.9|17289.4|17287.9|17290.4|17288.9|17289.4|17287.9|187
1623409310000|2021-06-11 11:01:50|||||||||52
1623409320000|2021-06-11 11:02:00|||||||||42
1623409330000|2021-06-11 11:02:10|||||||||105
1623409340000|2021-06-11 11:02:20|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|25
1623409360000|2021-06-11 11:02:40|||||||||11
1623409370000|2021-06-11 11:02:50|||||||||7
1623409380000|2021-06-11 11:03:00|17287.4|17285.9|17288.4|17286.9|17288.4|17286.9|17287.4|17285.9|299
1623409390000|2021-06-11 11:03:10|||||||||182
1623409400000|2021-06-11 11:03:20|||||||||10
1623409410000|2021-06-11 11:03:30|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|163
1623409420000|2021-06-11 11:03:40|||||||||111
1623409430000|2021-06-11 11:03:50|17288.4|17286|17287.4|17285.9|17288.5|17286.9|17287.4|17285.9|49
1623409440000|2021-06-11 11:04:00|||||||||12
1623409450000|2021-06-11 11:04:10|17286.4|17284.9|17287.4|17285.9|17287.4|17285.9|17286.4|17284.9|211
1623409470000|2021-06-11 11:04:30|||||||||8
1623409480000|2021-06-11 11:04:40|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|39
1623409490000|2021-06-11 11:04:50|||||||||5
1623409500000|2021-06-11 11:05:00|17287.4|17285.9|17288.4|17286.9|17288.4|17286.9|17287.4|17285.9|129
1623409510000|2021-06-11 11:05:10|||||||||1
1623409520000|2021-06-11 11:05:20|||||||||5
1623409530000|2021-06-11 11:05:30|||||||||83
1623409540000|2021-06-11 11:05:40|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17
1623409550000|2021-06-11 11:05:50|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|128
1623409560000|2021-06-11 11:06:00|||||||||90
1623409570000|2021-06-11 11:06:10|||||||||47
1623409580000|2021-06-11 11:06:20|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|88
1623409600000|2021-06-11 11:06:40|||||||||1
1623409620000|2021-06-11 11:07:00|17288.4||17287.4||17288.4||17287.4||22
1623409640000|2021-06-11 11:07:20|17286.5|17285|17287.4|17285.9|17287.4|17285.9|17286.5|17285|59
1623409650000|2021-06-11 11:07:30|17286.5|17285|17287.4|17285.9|17287.4|17285.9|17286.4|17284.9|94
1623409660000|2021-06-11 11:07:40|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|26
1623409670000|2021-06-11 11:07:50|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|91
1623409680000|2021-06-11 11:08:00|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|23
1623409690000|2021-06-11 11:08:10|17285.4|17283.9|17285.4|17283.9|17286.4|17284.9|17285.4|17283.9|401
1623409700000|2021-06-11 11:08:20|17286.4||17285.4||17286.4||17285.4||28
1623409710000|2021-06-11 11:08:30|||||||||5
1623409720000|2021-06-11 11:08:40|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|17285.4|17283.9|65
1623409730000|2021-06-11 11:08:50|||||||||3
1623409740000|2021-06-11 11:09:00|17285.5|17284|17286.4|17284.9|17286.4|17284.9|17285.4|17283.9|223
1623409760000|2021-06-11 11:09:20|||||||||125
1623409770000|2021-06-11 11:09:30|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|144
1623409780000|2021-06-11 11:09:40|||||||||25
1623409790000|2021-06-11 11:09:50|||||||||44
1623409800000|2021-06-11 11:10:00|||||||||25
1623409810000|2021-06-11 11:10:10|17286.4|17284.9|17286.4|17284.9|17287.4|17285.9|17286.4|17284.9|65
1623409820000|2021-06-11 11:10:20|||||||||126
1623409830000|2021-06-11 11:10:30|17285.4|17283.9|17286.4|17284.9|17286.4|17284.9|17285.4|17283.9|74
1623409840000|2021-06-11 11:10:40|17286.5|17285|17287.4|17285.9|17287.4|17285.9|17286.5|17285|152
1623409850000|2021-06-11 11:10:50|||||||||48
1623409860000|2021-06-11 11:11:00|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|37
1623409870000|2021-06-11 11:11:10|||||||||1
1623409890000|2021-06-11 11:11:30|||||||||76
1623409900000|2021-06-11 11:11:40|17287.4|17285.9|17286.4|17284.9|17287.4|17285.9|17286.4|17284.9|26
1623409910000|2021-06-11 11:11:50|17285.4|17283.9|17285.4|17283.9|17286.4|17284.9|17285.4|17283.9|288
1623409920000|2021-06-11 11:12:00|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|61
1623409930000|2021-06-11 11:12:10|||||||||2
1623409940000|2021-06-11 11:12:20|||||||||15
1623409950000|2021-06-11 11:12:30|||||||||5
1623409960000|2021-06-11 11:12:40|||||||||7
1623409970000|2021-06-11 11:12:50|17287.4|17285.9|17286.4|17284.9|17287.4|17285.9|17286.4|17284.9|10
1623409980000|2021-06-11 11:13:00|||||||||16
1623409990000|2021-06-11 11:13:10|||||||||8
1623410000000|2021-06-11 11:13:20|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|53
1623410010000|2021-06-11 11:13:30|17286.5|17285|17286.4|17284.9|17286.5|17285|17286.4|17284.9|106
1623410020000|2021-06-11 11:13:40|||||||||6
1623410030000|2021-06-11 11:13:50|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|35
1623410040000|2021-06-11 11:14:00|||||||||11
1623410050000|2021-06-11 11:14:10|||||||||57
1623410060000|2021-06-11 11:14:20|||||||||43
1623410070000|2021-06-11 11:14:30|||||||||29
1623410080000|2021-06-11 11:14:40|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|325
1623410100000|2021-06-11 11:15:00|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|210
1623410110000|2021-06-11 11:15:10|17286.5|17285|17286.4|17284.9|17286.5|17285|17286.4|17284.9|152
1623410140000|2021-06-11 11:15:40|||||||||7
1623410150000|2021-06-11 11:15:50|17285.4|17283.9|17286.4|17284.9|17286.4|17284.9|17285.4|17283.9|179
1623410160000|2021-06-11 11:16:00|||||||||101
1623410170000|2021-06-11 11:16:10|||||||||193
1623410180000|2021-06-11 11:16:20|17285.4|17283.9|17286.4|17284.9|17286.4|17284.9|17285.4|17283.9|566
1623410190000|2021-06-11 11:16:30|17285.4|17283.9|17286.4|17284.9|17286.4|17284.9|17285.4|17283.9|287
1623410200000|2021-06-11 11:16:40|17285.4|17283.9|17286.4|17284.9|17286.4|17284.9|17285.4|17283.9|127
1623410210000|2021-06-11 11:16:50|17285.4|17283.9|17286.4|17284.9|17286.4|17284.9|17285.4|17283.9|148
1623410220000|2021-06-11 11:17:00|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|197
1623410230000|2021-06-11 11:17:10|17286.4|17284.9|17285.4|17283.9|17286.4|17284.9|17285.4|17283.9|45
1623410240000|2021-06-11 11:17:20|||||||||11
1623410250000|2021-06-11 11:17:30|17286.4|17284.9|17285.4|17283.9|17286.4|17284.9|17285.4|17283.9|11
1623410260000|2021-06-11 11:17:40|||||||||8
1623410270000|2021-06-11 11:17:50|17286.4|17284.9|17285.4|17283.9|17286.4|17284.9|17285.4|17283.9|57
1623410280000|2021-06-11 11:18:00|17285.5|17284|17284.4|17282.9|17286.4|17284.9|17284.4|17282.9|721
1623410290000|2021-06-11 11:18:10|||||||||1
1623410300000|2021-06-11 11:18:20|||||||||101
1623410310000|2021-06-11 11:18:30|||||||||3
1623410320000|2021-06-11 11:18:40|||||||||5
1623410330000|2021-06-11 11:18:50|||||||||6
1623410340000|2021-06-11 11:19:00|||||||||1
1623410350000|2021-06-11 11:19:10|||||||||69
1623410360000|2021-06-11 11:19:20|||||||||6
1623410370000|2021-06-11 11:19:30|||||||||6
1623410380000|2021-06-11 11:19:40|||||||||8
1623410390000|2021-06-11 11:19:50|||||||||25
1623410400000|2021-06-11 11:20:00|||||||||1
1623410410000|2021-06-11 11:20:10|||||||||797
1623410420000|2021-06-11 11:20:20|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|667
1623410440000|2021-06-11 11:20:40|||||||||50
1623410450000|2021-06-11 11:20:50|||||||||16
1623410460000|2021-06-11 11:21:00|||||||||2
1623410470000|2021-06-11 11:21:10|||||||||30
1623410480000|2021-06-11 11:21:20|||||||||34
1623410490000|2021-06-11 11:21:30|||||||||47
1623410500000|2021-06-11 11:21:40|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|7
1623410510000|2021-06-11 11:21:50|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|113
1623410520000|2021-06-11 11:22:00|||||||||19
1623410530000|2021-06-11 11:22:10|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|9
1623410550000|2021-06-11 11:22:30|||||||||185
1623410560000|2021-06-11 11:22:40|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|17282.4|17280.9|147
1623410580000|2021-06-11 11:23:00|||||||||339
1623410600000|2021-06-11 11:23:20|||||||||57
1623410610000|2021-06-11 11:23:30|||||||||4
1623410620000|2021-06-11 11:23:40|||||||||8
1623410630000|2021-06-11 11:23:50|||||||||29
1623410640000|2021-06-11 11:24:00|17284.4|17282.9|17285.4|17283.9|17285.4|17283.9|17284.4|17282.9|114
1623410650000|2021-06-11 11:24:10|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|40
1623410660000|2021-06-11 11:24:20|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|17284.4|17282.9|97
1623410670000|2021-06-11 11:24:30|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|21
1623410680000|2021-06-11 11:24:40|17283.4|17281.9|17284.4|17282.9|17284.4|17282.9|17283.4|17281.9|153
1623410690000|2021-06-11 11:24:50|17283.4|17281.9|17284.4|17282.9|17284.4|17282.9|17283.4|17281.9|31
1623410700000|2021-06-11 11:25:00||17281.9||17281.9||17281.9||17281.9|32
1623410710000|2021-06-11 11:25:10|17283.4|17282.9|17284.4|17282.9|17284.4|17282.9|17283.4|17281.9|34
1623410740000|2021-06-11 11:25:40|||||||||266
1623410750000|2021-06-11 11:25:50|||||||||1
1623410760000|2021-06-11 11:26:00|||||||||1
1623410770000|2021-06-11 11:26:10|||||||||17
1623410790000|2021-06-11 11:26:30|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|11
1623410810000|2021-06-11 11:26:50|||||||||7
1623410820000|2021-06-11 11:27:00|||||||||25
1623410830000|2021-06-11 11:27:10|||||||||10
1623410840000|2021-06-11 11:27:20|||||||||1
1623410850000|2021-06-11 11:27:30|||||||||1
1623410860000|2021-06-11 11:27:40|||||||||1
1623410880000|2021-06-11 11:28:00|||||||||3
1623410910000|2021-06-11 11:28:30|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|133
1623410920000|2021-06-11 11:28:40|||||||||182
1623410930000|2021-06-11 11:28:50|||||||||26
1623410940000|2021-06-11 11:29:00|||||||||2
1623410950000|2021-06-11 11:29:10|||||||||1
1623410960000|2021-06-11 11:29:20|||||||||150
1623410970000|2021-06-11 11:29:30|||||||||10
1623410990000|2021-06-11 11:29:50|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|265
1623411000000|2021-06-11 11:30:00|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|17283.4|17281.9|93
1623411010000|2021-06-11 11:30:10|||||||||1
1623411020000|2021-06-11 11:30:20|||||||||121
1623411030000|2021-06-11 11:30:30|||||||||76
1623411040000|2021-06-11 11:30:40|||||||||41
1623411050000|2021-06-11 11:30:50|||||||||1
1623411060000|2021-06-11 11:31:00|||||||||54
1623411070000|2021-06-11 11:31:10|17283.4|17281.9|17284.4|17282.9|17284.4|17282.9|17283.4|17281.9|157
1623411080000|2021-06-11 11:31:20|||||||||52
1623411090000|2021-06-11 11:31:30|||||||||5
1623411110000|2021-06-11 11:31:50|17285.4|17283.9|17286.4|17284.9|17286.4|17284.9|17285.4|17283.9|93
1623411120000|2021-06-11 11:32:00|||||||||8
1623411130000|2021-06-11 11:32:10|17285.4|17283.9|17285.4|17283.9|17286.3|17284.8|17285.4|17283.9|107
1623411150000|2021-06-11 11:32:30|17286.4|17284.9|17285.4|17283.9|17286.4|17284.9|17285.4|17283.9|84
1623411170000|2021-06-11 11:32:50|||||||||50
1623411180000|2021-06-11 11:33:00|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|174
1623411190000|2021-06-11 11:33:10|17285.4|17283.9|17285.4|17283.9|17286.4|17284.9|17285.4|17283.9|182
1623411200000|2021-06-11 11:33:20|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|94
1623411210000|2021-06-11 11:33:30|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|2
1623411230000|2021-06-11 11:33:50|17286.4|17284.9|17285.4|17283.9|17286.4|17284.9|17285.4|17283.9|57
1623411250000|2021-06-11 11:34:10|||||||||56
1623411260000|2021-06-11 11:34:20|17286.4|17284.9|17285.4|17283.9|17286.4|17284.9|17285.4|17283.9|92
1623411270000|2021-06-11 11:34:30|||||||||18
1623411290000|2021-06-11 11:34:50|||||||||12
1623411300000|2021-06-11 11:35:00|||||||||1
1623411310000|2021-06-11 11:35:10|||||||||27
1623411320000|2021-06-11 11:35:20|||||||||9
1623411330000|2021-06-11 11:35:30|||||||||1
1623411340000|2021-06-11 11:35:40|||||||||1
1623411360000|2021-06-11 11:36:00|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|290
1623411370000|2021-06-11 11:36:10|17285.4|17283.9|17284.4|17282.9|17285.4|17283.9|17284.4|17282.9|143
1623411380000|2021-06-11 11:36:20|17285.4|17283.9|17284.4|17282.9|17285.4|17283.9|17284.4|17282.9|219
1623411390000|2021-06-11 11:36:30|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|17284.4|17282.9|156
1623411400000|2021-06-11 11:36:40|17284.4|17282.9|17284.4|17282.9|17285.4|17283.9|17284.4|17282.9|36
1623411410000|2021-06-11 11:36:50|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|55
1623411440000|2021-06-11 11:37:20|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|31
1623411450000|2021-06-11 11:37:30|||||||||1
1623411510000|2021-06-11 11:38:30|||||||||154
1623411530000|2021-06-11 11:38:50|||||||||14
1623411540000|2021-06-11 11:39:00|||||||||1
1623411560000|2021-06-11 11:39:20|||||||||1
1623411570000|2021-06-11 11:39:30|||||||||7
1623411590000|2021-06-11 11:39:50|||||||||5
1623411610000|2021-06-11 11:40:10|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|307
1623411620000|2021-06-11 11:40:20|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|38
1623411630000|2021-06-11 11:40:30|||||||||211
1623411640000|2021-06-11 11:40:40|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|166
1623411650000|2021-06-11 11:40:50|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|259
1623411660000|2021-06-11 11:41:00|17287.4|17285.9|17288.4|17286.9|17288.4|17286.9|17287.4|17285.9|305
1623411670000|2021-06-11 11:41:10|||||||||8
1623411680000|2021-06-11 11:41:20|||||||||416
1623411690000|2021-06-11 11:41:30|||||||||28
1623411700000|2021-06-11 11:41:40|||||||||32
1623411720000|2021-06-11 11:42:00|||||||||35
1623411730000|2021-06-11 11:42:10|17288.3|17286.8|17287.4|17285.9|17288.3|17286.8|17287.4|17285.9|93
1623411740000|2021-06-11 11:42:20|17287.3|17285.8|17286.4|17284.9|17287.3|17285.8|17285.4|17283.9|216
1623411760000|2021-06-11 11:42:40|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17286.4|17284.9|63
1623411770000|2021-06-11 11:42:50|||||||||108
1623411780000|2021-06-11 11:43:00|17286.4|17284.9|17287.4|17285.9|17287.4|17285.9|17286.4|17284.9|170
1623411790000|2021-06-11 11:43:10|||||||||1
1623411800000|2021-06-11 11:43:20|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|17
1623411810000|2021-06-11 11:43:30|||||||||29
1623411830000|2021-06-11 11:43:50|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|66
1623411840000|2021-06-11 11:44:00|||||||||11
1623411850000|2021-06-11 11:44:10|17288.4|17286.9|17287.4|17285.9|17288.4|17286.9|17287.4|17285.9|63
1623411860000|2021-06-11 11:44:20|17288.4|17286.9|17289.4|17287.9|17289.4|17287.9|17288.4|17286.9|178
1623411880000|2021-06-11 11:44:40|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|97
1623411920000|2021-06-11 11:45:20|||||||||24
1623411950000|2021-06-11 11:45:50|||||||||1
1623411960000|2021-06-11 11:46:00|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|2
1623411970000|2021-06-11 11:46:10|17289.3|17286.9|17289.4|17287.9|17289.4|17287.9|17289.3|17286.9|149
1623411980000|2021-06-11 11:46:20|||||||||1
1623411990000|2021-06-11 11:46:30|||||||||1
1623412000000|2021-06-11 11:46:40|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|32
1623412010000|2021-06-11 11:46:50|||||||||1
1623412020000|2021-06-11 11:47:00|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|0
1623412040000|2021-06-11 11:47:20|17287.3|17285.8|17287.3|17285.8|17287.3|17285.8|17287.3|17285.8|151
1623412050000|2021-06-11 11:47:30|||||||||131
1623412060000|2021-06-11 11:47:40|17288.3|17286.8|17287.3|17285.8|17288.3|17286.8|17287.3|17285.8|74
1623412070000|2021-06-11 11:47:50|17288.3|17286.8|17287.3|17285.8|17288.3|17286.8|17287.3|17285.8|62
1623412080000|2021-06-11 11:48:00|||||||||3
1623412090000|2021-06-11 11:48:10|||||||||6
1623412130000|2021-06-11 11:48:50|||||||||2
1623412150000|2021-06-11 11:49:10|||||||||29
1623412160000|2021-06-11 11:49:20|17286.3|17284.8|17287.3|17285.8|17287.3|17285.8|17286.3|17284.8|373
1623412170000|2021-06-11 11:49:30|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|2
1623412220000|2021-06-11 11:50:20|17287.3|17285.8|17287.3|17285.8|17287.3|17285.8|17287.3|17285.8|146
1623412230000|2021-06-11 11:50:30|||||||||71
1623412250000|2021-06-11 11:50:50|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|180
1623412280000|2021-06-11 11:51:20|||||||||2
1623412290000|2021-06-11 11:51:30|||||||||2
1623412310000|2021-06-11 11:51:50|||||||||16
1623412320000|2021-06-11 11:52:00|||||||||177
1623412340000|2021-06-11 11:52:20|||||||||25
1623412350000|2021-06-11 11:52:30|17287.3|17285.8|17288.3|17286.8|17288.3|17286.8|17287.3|17285.8|164
1623412360000|2021-06-11 11:52:40|17287.3|17285.8|17288.3|17286.8|17288.3|17286.8|17287.3|17285.8|94
1623412370000|2021-06-11 11:52:50|||||||||103
1623412380000|2021-06-11 11:53:00|17287.3|17285.8|17287.3|17285.8|17287.3|17285.8|17286.3|17284.8|53
1623412390000|2021-06-11 11:53:10|17288.3|17286.8|17287.3|17285.8|17288.3|17286.8|17287.3|17285.8|245
1623412400000|2021-06-11 11:53:20|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|158
1623412410000|2021-06-11 11:53:30|||||||||2
1623412480000|2021-06-11 11:54:40|17287.3|17285.8|17288.3|17286.8|17288.3|17286.8|17287.3|17285.8|18
1623412500000|2021-06-11 11:55:00|17287.3|17285.8|17287.3|17285.8|17287.3|17285.8|17287.3|17285.8|238
1623412510000|2021-06-11 11:55:10|||||||||5
1623412530000|2021-06-11 11:55:30||17284.8||17285.8||17285.8||17284.8|37
1623412540000|2021-06-11 11:55:40|||||||||3
1623412550000|2021-06-11 11:55:50|||||||||31
1623412570000|2021-06-11 11:56:10|||||||||96
1623412600000|2021-06-11 11:56:40|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|36
1623412630000|2021-06-11 11:57:10|||||||||62
1623412700000|2021-06-11 11:58:20|||||||||165
1623412710000|2021-06-11 11:58:30|||||||||172
1623412720000|2021-06-11 11:58:40|||||||||56
1623412730000|2021-06-11 11:58:50|||||||||1
1623412740000|2021-06-11 11:59:00|||||||||1
1623412750000|2021-06-11 11:59:10|||||||||95
1623412760000|2021-06-11 11:59:20|||||||||161
1623412770000|2021-06-11 11:59:30|||||||||2
1623412780000|2021-06-11 11:59:40|||||||||1
1623412800000|2021-06-11 12:00:00|||||||||1
1623412810000|2021-06-11 12:00:10|||||||||3
1623412820000|2021-06-11 12:00:20|||||||||23
1623412830000|2021-06-11 12:00:30|||||||||4
1623412840000|2021-06-11 12:00:40|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|9
1623412850000|2021-06-11 12:00:50|17284.3|17282.8|17284.3|17282.8|17285.3|17283.8|17284.3|17282.8|274
1623412860000|2021-06-11 12:01:00|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|17284.3|17282.8|116
1623412870000|2021-06-11 12:01:10|17284.3|17282.8|17285.3|17283.8|17285.3|17283.8|17284.3|17282.8|123
1623412880000|2021-06-11 12:01:20|||||||||63
1623412890000|2021-06-11 12:01:30|||||||||5
1623412900000|2021-06-11 12:01:40|||||||||400
1623412910000|2021-06-11 12:01:50|||||||||3
1623412920000|2021-06-11 12:02:00|||||||||1
1623412930000|2021-06-11 12:02:10|17284.3|17282.8|17285.3|17283.8|17285.3|17283.8|17284.3|17282.8|151
1623412940000|2021-06-11 12:02:20|||||||||13
1623412960000|2021-06-11 12:02:40|||||||||2
1623412990000|2021-06-11 12:03:10|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|100
1623413000000|2021-06-11 12:03:20|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|222
1623413010000|2021-06-11 12:03:30|||||||||5
1623413030000|2021-06-11 12:03:50|||||||||211
1623413060000|2021-06-11 12:04:20|17284.3|17282.8|17285.3|17283.8|17285.3|17283.8|17284.3|17282.8|116
1623413070000|2021-06-11 12:04:30|17284.3|17282.8|17284.3|17282.8|17284.3|17282.8|17284.3|17282.8|30
1623413080000|2021-06-11 12:04:40|17283.3|17281.8|17285.3|17283.8|17285.3|17283.8|17283.3|17281.8|286
1623413090000|2021-06-11 12:04:50|17284.3|17282.8|17284.3|17282.8|17285.3|17283.8|17284.3|17282.8|123
1623413100000|2021-06-11 12:05:00|||||||||4
1623413110000|2021-06-11 12:05:10|17285.3|17283.8|17284.3|17282.8|17285.3|17283.8|17284.3|17282.8|187
1623413120000|2021-06-11 12:05:20|||||||||127
1623413140000|2021-06-11 12:05:40|||||||||4
1623413150000|2021-06-11 12:05:50|||||||||12
1623413160000|2021-06-11 12:06:00|||||||||1
1623413170000|2021-06-11 12:06:10|||||||||214
1623413180000|2021-06-11 12:06:20|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|5
1623413190000|2021-06-11 12:06:30|17284.3|17282.8|17284.3|17282.8|17284.3|17282.8|17284.3|17282.8|306
1623413200000|2021-06-11 12:06:40|||||||||1
1623413210000|2021-06-11 12:06:50|||||||||2
1623413220000|2021-06-11 12:07:00|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|17284.3|17282.8|186
1623413230000|2021-06-11 12:07:10|17284.3|17282.8|17284.3|17282.8|17284.3|17282.8|17284.3|17282.8|100
1623413240000|2021-06-11 12:07:20|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|21
1623413250000|2021-06-11 12:07:30|17284.3|17282.8|17284.3|17282.8|17284.3|17282.8|17284.3|17282.8|2
1623413260000|2021-06-11 12:07:40|||||||||1
1623413270000|2021-06-11 12:07:50|||||||||9
1623413280000|2021-06-11 12:08:00|||||||||1
1623413300000|2021-06-11 12:08:20|||||||||11
1623413310000|2021-06-11 12:08:30|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|136
1623413330000|2021-06-11 12:08:50|||||||||26
1623413340000|2021-06-11 12:09:00|||||||||41
1623413350000|2021-06-11 12:09:10|17284.3|17282.8|17285.3|17283.8|17285.3|17283.8|17284.3|17282.8|211
1623413360000|2021-06-11 12:09:20|||||||||16
1623413370000|2021-06-11 12:09:30|||||||||4
1623413380000|2021-06-11 12:09:40|||||||||51
1623413390000|2021-06-11 12:09:50|||||||||30
1623413400000|2021-06-11 12:10:00|||||||||67
1623413410000|2021-06-11 12:10:10|17284.3|17282.8|17284.3|17282.8|17284.3|17282.8|17284.3|17282.8|58
1623413420000|2021-06-11 12:10:20|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|78
1623413430000|2021-06-11 12:10:30|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|103
1623413440000|2021-06-11 12:10:40|17281.3|17279.8|17282.3|17280.8|17282.3|17280.8|17281.3|17279.8|235
1623413450000|2021-06-11 12:10:50|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|203
1623413460000|2021-06-11 12:11:00|17282.3|17280.8|17281.3|17279.8|17282.3|17280.8|17281.3|17279.8|417
1623413470000|2021-06-11 12:11:10|17282.3|17280.8|17281.3|17279.8|17282.3|17280.8|17281.3|17279.8|102
1623413480000|2021-06-11 12:11:20|||||||||1
1623413490000|2021-06-11 12:11:30|||||||||3
1623413500000|2021-06-11 12:11:40|||||||||83
1623413510000|2021-06-11 12:11:50|||||||||4
1623413520000|2021-06-11 12:12:00|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|86
1623413530000|2021-06-11 12:12:10|||||||||30
1623413540000|2021-06-11 12:12:20|||||||||64
1623413550000|2021-06-11 12:12:30|17281.3|17279.8|17283.3|17281.8|17283.3|17281.8|17281.3|17279.8|509
1623413560000|2021-06-11 12:12:40|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|22
1623413570000|2021-06-11 12:12:50|||||||||1
1623413580000|2021-06-11 12:13:00|||||||||1
1623413590000|2021-06-11 12:13:10|||||||||1
1623413600000|2021-06-11 12:13:20|||||||||2
1623413610000|2021-06-11 12:13:30|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|132
1623413620000|2021-06-11 12:13:40|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|12
1623413630000|2021-06-11 12:13:50|||||||||160
1623413640000|2021-06-11 12:14:00|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|5
1623413660000|2021-06-11 12:14:20|||||||||6
1623413670000|2021-06-11 12:14:30|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|5
1623413680000|2021-06-11 12:14:40|||||||||6
1623413690000|2021-06-11 12:14:50|||||||||2
1623413700000|2021-06-11 12:15:00|17283.3|17281.8|17282.3|17280.8|17283.3|17281.8|17282.3|17280.8|69
1623413710000|2021-06-11 12:15:10|||||||||4
1623413720000|2021-06-11 12:15:20|17283.3|17281.8|17282.3|17280.8|17283.3|17281.8|17282.3|17280.8|66
1623413730000|2021-06-11 12:15:30|||||||||1
1623413740000|2021-06-11 12:15:40|||||||||2
1623413750000|2021-06-11 12:15:50|17281.3|17279.8|17282.3|17280.8|17282.3|17280.8|17281.3|17279.8|54
1623413760000|2021-06-11 12:16:00|17283.3|17281.8|17282.3|17280.8|17283.3|17281.8|17282.3|17280.8|180
1623413770000|2021-06-11 12:16:10|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|17282.3|17280.8|71
1623413780000|2021-06-11 12:16:20|17283.2|17281.7|17282.3|17280.8|17283.2|17281.7|17282.3|17280.8|26
1623413790000|2021-06-11 12:16:30|17281.3|17279.8|17282.3|17280.8|17282.3|17280.8|17281.3|17279.8|53
1623413800000|2021-06-11 12:16:40|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|100
1623413810000|2021-06-11 12:16:50|||||||||52
1623413820000|2021-06-11 12:17:00|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|259
1623413830000|2021-06-11 12:17:10|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|68
1623413840000|2021-06-11 12:17:20|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|53
1623413860000|2021-06-11 12:17:40|||||||||2
1623413870000|2021-06-11 12:17:50|||||||||2
1623413880000|2021-06-11 12:18:00|17281.3|17279.8|17281.3|17279.8|17282.3|17280.8|17281.3|17279.8|136
1623413890000|2021-06-11 12:18:10|||||||||13
1623413900000|2021-06-11 12:18:20|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|3
1623413910000|2021-06-11 12:18:30|||||||||1
1623413920000|2021-06-11 12:18:40|||||||||2
1623413930000|2021-06-11 12:18:50|||||||||1
1623413940000|2021-06-11 12:19:00|||||||||194
1623413950000|2021-06-11 12:19:10|||||||||1
1623413970000|2021-06-11 12:19:30|||||||||1
1623413980000|2021-06-11 12:19:40|||||||||1
1623413990000|2021-06-11 12:19:50|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|226
1623414000000|2021-06-11 12:20:00|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|10
1623414010000|2021-06-11 12:20:10|||||||||21
1623414020000|2021-06-11 12:20:20|||||||||146
1623414030000|2021-06-11 12:20:30|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|54
1623414040000|2021-06-11 12:20:40|||||||||1
1623414050000|2021-06-11 12:20:50|||||||||3
1623414060000|2021-06-11 12:21:00|17284.3|17282.8|17284.3|17282.8|17284.3|17282.8|17284.3|17282.8|1
1623414070000|2021-06-11 12:21:10|17283.3|17281.8|17283.3|17281.8|17284.3|17282.8|17283.3|17281.8|96
1623414080000|2021-06-11 12:21:20|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|92
1623414090000|2021-06-11 12:21:30|||||||||2
1623414100000|2021-06-11 12:21:40|||||||||2
1623414110000|2021-06-11 12:21:50|||||||||1
1623414120000|2021-06-11 12:22:00|||||||||1
1623414130000|2021-06-11 12:22:10|||||||||1
1623414140000|2021-06-11 12:22:20|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|24
1623414150000|2021-06-11 12:22:30|17282.3|17280.8|17283.3|17281.8|17283.3|17281.8|17282.3|17280.8|80
1623414160000|2021-06-11 12:22:40|||||||||2
1623414170000|2021-06-11 12:22:50|||||||||1
1623414180000|2021-06-11 12:23:00|||||||||2
1623414190000|2021-06-11 12:23:10|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|8
1623414200000|2021-06-11 12:23:20|17283.3|17281.8|17282.3|17280.8|17283.3|17281.8|17282.3|17280.8|145
1623414210000|2021-06-11 12:23:30|||||||||1
1623414220000|2021-06-11 12:23:40|17281.3|17279.8|17280.3|17278.8|17281.3|17279.8|17280.3|17278.8|171
1623414230000|2021-06-11 12:23:50|17281.2|17279.7|17281.3|17279.8|17281.3|17279.8|17281.2|17279.7|31
1623414240000|2021-06-11 12:24:00|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|45
1623414250000|2021-06-11 12:24:10|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|4
1623414260000|2021-06-11 12:24:20|||||||||1
1623414270000|2021-06-11 12:24:30|17282.3|17280.8|17281.3|17279.8|17282.3|17280.8|17281.3|17279.8|149
1623414280000|2021-06-11 12:24:40|17282.3|17280.8|17283.3|17281.8|17283.3|17281.8|17282.3|17280.8|186
1623414290000|2021-06-11 12:24:50|17282.3|17280.8|17283.3|17281.8|17283.3|17281.8|17282.3|17280.8|67
1623414300000|2021-06-11 12:25:00|||||||||113
1623414310000|2021-06-11 12:25:10|||||||||214
1623414320000|2021-06-11 12:25:20|||||||||6
1623414330000|2021-06-11 12:25:30|||||||||1
1623414340000|2021-06-11 12:25:40|||||||||1
1623414350000|2021-06-11 12:25:50|||||||||2
1623414360000|2021-06-11 12:26:00|||||||||65
1623414370000|2021-06-11 12:26:10|||||||||1
1623414380000|2021-06-11 12:26:20|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|128
1623414390000|2021-06-11 12:26:30|17283.3|17281.8|17282.3|17280.8|17283.3|17281.8|17282.3|17280.8|139
1623414410000|2021-06-11 12:26:50|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|48
1623414420000|2021-06-11 12:27:00|||||||||6
1623414430000|2021-06-11 12:27:10|||||||||7
1623414440000|2021-06-11 12:27:20|||||||||8
1623414450000|2021-06-11 12:27:30|||||||||1
1623414460000|2021-06-11 12:27:40|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|284
1623414470000|2021-06-11 12:27:50|||||||||52
1623414480000|2021-06-11 12:28:00|||||||||89
1623414490000|2021-06-11 12:28:10|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|64
1623414500000|2021-06-11 12:28:20|||||||||1
1623414510000|2021-06-11 12:28:30|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|284
1623414520000|2021-06-11 12:28:40|||||||||157
1623414530000|2021-06-11 12:28:50|||||||||1
1623414540000|2021-06-11 12:29:00|17281.3|17279.8|17280.3|17278.8|17281.3|17279.8|17280.3|17278.8|301
1623414550000|2021-06-11 12:29:10|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|3
1623414560000|2021-06-11 12:29:20|17280.3|17278.8|17281.3|17279.8|17281.3|17279.8|17280.3|17278.8|21
1623414570000|2021-06-11 12:29:30|17281.2|17279.7|17281.3|17279.8|17281.3|17279.8|17280.3|17278.8|62
1623414580000|2021-06-11 12:29:40|||||||||2
1623414590000|2021-06-11 12:29:50|||||||||6
1623414600000|2021-06-11 12:30:00|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17281.3|17279.8|372
1623414620000|2021-06-11 12:30:20|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|49
1623414630000|2021-06-11 12:30:30|17280.3|17278.8|17281.3|17279.8|17281.3|17279.8|17280.3|17278.8|332
1623414640000|2021-06-11 12:30:40|||||||||104
1623414650000|2021-06-11 12:30:50|17282.3|17280.8|17281.3|17279.8|17282.3|17280.8|17281.3|17279.8|88
1623414660000|2021-06-11 12:31:00|||||||||15
1623414670000|2021-06-11 12:31:10|||||||||2
1623414680000|2021-06-11 12:31:20|17282.3|17280.8|17282.3|17279.8|17282.3|17280.8|17281.3|17279.8|100
1623414690000|2021-06-11 12:31:30|17282.2|17280.7|17281.3|17279.8|17282.3|17280.8|17281.3|17279.8|67
1623414700000|2021-06-11 12:31:40|||||||||151
1623414720000|2021-06-11 12:32:00|||||||||129
1623414730000|2021-06-11 12:32:10|||||||||14
1623414740000|2021-06-11 12:32:20|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|17280.3|17278.8|64
1623414750000|2021-06-11 12:32:30|||||||||23
1623414760000|2021-06-11 12:32:40|||||||||2
1623414780000|2021-06-11 12:33:00|||||||||3
1623414790000|2021-06-11 12:33:10|||||||||51
1623414800000|2021-06-11 12:33:20|||||||||1
1623414810000|2021-06-11 12:33:30|17279.3|17277.8|17280.2|17278.7|17280.2|17278.7|17279.2|17277.7|892
1623414820000|2021-06-11 12:33:40|17279.2|17277.7|17280.2|17278.7|17280.2|17278.7|17279.2|17277.7|74
1623414830000|2021-06-11 12:33:50|17279.2|17277.7|17279.2|17277.7|17280.2|17278.7|17279.2|17277.7|102
1623414850000|2021-06-11 12:34:10|17278.2|17276.7|17280.2|17278.7|17280.2|17278.7|17278.2|17276.7|416
1623414860000|2021-06-11 12:34:20|17279.2|17277.7|17279.2|17277.7|17279.2|17277.7|17279.2|17277.7|165
1623414870000|2021-06-11 12:34:30|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|194
1623414880000|2021-06-11 12:34:40|17279.2|17277.7|17279.2|17277.7|17279.2|17277.7|17279.2|17277.7|39
1623414890000|2021-06-11 12:34:50|17278.2|17276.7|17279.2|17277.7|17279.2|17277.7|17277.2|17275.7|272
1623414900000|2021-06-11 12:35:00|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|17278.3|17276.8|214
1623414910000|2021-06-11 12:35:10|17279.2|17277.7|17279.2|17277.7|17279.2|17277.7|17279.2|17277.7|125
1623414920000|2021-06-11 12:35:20|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|1
1623414930000|2021-06-11 12:35:30|17279.2|17277.7|17279.2|17277.7|17279.2|17277.7|17279.2|17277.7|222
1623414940000|2021-06-11 12:35:40|17278.2|17276.7|17279.2|17277.7|17279.2|17277.7|17278.2|17276.7|313
1623414950000|2021-06-11 12:35:50|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|17279.2|17277.7|56
1623414960000|2021-06-11 12:36:00|17279.2|17277.7|17279.2|17277.7|17280.2|17278.7|17279.2|17277.7|114
1623414970000|2021-06-11 12:36:10|||||||||30
1623414980000|2021-06-11 12:36:20|||||||||22
1623414990000|2021-06-11 12:36:30|||||||||3
1623415010000|2021-06-11 12:36:50|||||||||41
1623415020000|2021-06-11 12:37:00|||||||||61
1623415030000|2021-06-11 12:37:10|17280.2|17277.8|17280.2|17278.7|17280.2|17278.7|17279.2|17277.7|196
1623415050000|2021-06-11 12:37:30|||||||||16
1623415070000|2021-06-11 12:37:50|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|112
1623415080000|2021-06-11 12:38:00|17282.2|17280.7|17281.2|17279.7|17282.2|17280.7|17281.2|17279.7|43
1623415090000|2021-06-11 12:38:10|17282.2|17280.7|17282.2|17280.7|17282.2|17280.7|17282.2|17280.7|1
1623415100000|2021-06-11 12:38:20|17281.2|17279.7|17282.2|17280.7|17282.2|17280.7|17281.2|17279.7|156
1623415110000|2021-06-11 12:38:30|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|21
1623415120000|2021-06-11 12:38:40|||||||||324
1623415130000|2021-06-11 12:38:50|17282.2|17280.7|17280.2|17278.7|17282.2|17280.7|17280.2|17278.7|137
1623415140000|2021-06-11 12:39:00|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|17280.2|17278.7|69
1623415150000|2021-06-11 12:39:10|17280.2|17278.7|17280.2|17278.7|17281.2|17279.7|17280.2|17278.7|49
1623415160000|2021-06-11 12:39:20|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|7
1623415170000|2021-06-11 12:39:30|17280.2|17278.7|17280.2|17278.7|17281.2|17279.7|17280.2|17278.7|235
1623415180000|2021-06-11 12:39:40|17281.2|17279.7|17280.2|17278.7|17281.2|17279.7|17280.2|17278.7|229
1623415190000|2021-06-11 12:39:50|||||||||5
1623415200000|2021-06-11 12:40:00|17281.2|17279.7|17280.2|17278.7|17281.2|17279.7|17280.2|17278.7|29
1623415210000|2021-06-11 12:40:10|17279.2|17277.7|17280.2|17278.7|17280.2|17278.7|17279.2|17277.7|50
1623415220000|2021-06-11 12:40:20|17279.2|17277.7|17279.2|17277.7|17280.2|17277.8|17279.2|17277.7|164
1623415230000|2021-06-11 12:40:30|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|36
1623415240000|2021-06-11 12:40:40|17279.2|17277.7|17279.2|17277.7|17279.2|17277.7|17279.2|17277.7|55
1623415250000|2021-06-11 12:40:50|17278.3|17276.8|17277.2|17275.7|17278.3|17276.8|17277.2|17275.7|413
1623415260000|2021-06-11 12:41:00|17278.2|17276.7|17277.2|17275.7|17278.2|17276.7|17277.2|17275.7|169
1623415270000|2021-06-11 12:41:10|17276.2|17274.7|17277.2|17275.7|17277.2|17275.7|17276.2|17274.7|167
1623415280000|2021-06-11 12:41:20|17276.2|17274.7|17276.2|17274.7|17277.2|17275.7|17276.2|17274.7|83
1623415290000|2021-06-11 12:41:30|17275.2|17273.7|17276.2|17274.7|17276.2|17274.7|17275.2|17273.7|165
1623415300000|2021-06-11 12:41:40|17277.2|17275.7|17276.2|17274.7|17277.2|17275.7|17276.2|17274.7|147
1623415310000|2021-06-11 12:41:50|||||||||254
1623415320000|2021-06-11 12:42:00|17275.2|17273.7|17275.2|17273.7|17276.2|17274.7|17275.2|17273.7|198
1623415330000|2021-06-11 12:42:10|17276.2|17274.7|17275.2|17273.7|17276.2|17274.7|17275.2|17273.7|74
1623415340000|2021-06-11 12:42:20|||||||||50
1623415350000|2021-06-11 12:42:30|17276.2|17274.7|17275.2|17273.7|17276.2|17274.7|17275.2|17273.7|134
1623415360000|2021-06-11 12:42:40|||||||||67
1623415370000|2021-06-11 12:42:50|||||||||110
1623415380000|2021-06-11 12:43:00|||||||||100
1623415390000|2021-06-11 12:43:10|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|17275.2|17273.7|148
1623415400000|2021-06-11 12:43:20|||||||||226
1623415410000|2021-06-11 12:43:30|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|17276.2|17274.7|126
1623415420000|2021-06-11 12:43:40|17276.2|17274.7|17277.2|17275.7|17277.2|17275.7|17276.2|17274.7|127
1623415430000|2021-06-11 12:43:50|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|223
1623415440000|2021-06-11 12:44:00|17276.3|17274.8|17276.2|17274.7|17277.2|17275.7|17276.2|17274.7|97
1623415450000|2021-06-11 12:44:10|||||||||84
1623415460000|2021-06-11 12:44:20|17277.2|17275.7|17276.2|17274.7|17277.2|17275.7|17276.2|17274.7|115
1623415470000|2021-06-11 12:44:30|||||||||35
1623415480000|2021-06-11 12:44:40|||||||||1
1623415490000|2021-06-11 12:44:50|||||||||16
1623415500000|2021-06-11 12:45:00|17275.2|17273.7|17276.2|17274.7|17276.2|17274.7|17275.2|17273.7|255
1623415510000|2021-06-11 12:45:10|17277.2|17275.7|17278.2|17276.7|17278.2|17276.7|17277.2|17275.7|57
1623415520000|2021-06-11 12:45:20|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|36
1623415530000|2021-06-11 12:45:30|17276.2|17274.7|17277.2|17274.7|17277.2|17275.7|17276.2|17274.7|106
1623415540000|2021-06-11 12:45:40|17276.2||17276.2||17276.2||17276.2||0
1623415550000|2021-06-11 12:45:50|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|67
1623415560000|2021-06-11 12:46:00|17276.2|17274.7|17276.2|17274.7|17277.2|17275.7|17276.2|17274.7|121
1623415570000|2021-06-11 12:46:10|||||||||1
1623415580000|2021-06-11 12:46:20|17275.2|17273.7|17275.2|17273.7|17275.2|17273.7|17275.2|17273.7|52
1623415590000|2021-06-11 12:46:30|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|17275.2|17273.7|199
1623415600000|2021-06-11 12:46:40|||||||||6
1623415610000|2021-06-11 12:46:50|17275.3|17273.8|17276.2|17274.7|17276.2|17274.7|17275.3|17273.8|242
1623415620000|2021-06-11 12:47:00|17275.2|17273.7|17275.2|17273.7|17276.2|17274.7|17275.2|17273.7|23
1623415630000|2021-06-11 12:47:10|17274.2|17272.7|17275.2|17273.7|17275.2|17273.7|17274.2|17272.7|254
1623415650000|2021-06-11 12:47:30|||||||||1
1623415660000|2021-06-11 12:47:40|||||||||1
1623415670000|2021-06-11 12:47:50|17276.2|17274.7|17275.2|17273.7|17276.2|17274.7|17275.2|17273.7|131
1623415680000|2021-06-11 12:48:00|17275.3|17273.8|17276.2|17274.7|17276.2|17274.7|17275.2|17273.7|125
1623415690000|2021-06-11 12:48:10|17277.2|17275.7|17276.2|17274.7|17277.2|17275.7|17276.2|17274.7|81
1623415700000|2021-06-11 12:48:20|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|17276.2|17274.7|27
1623415710000|2021-06-11 12:48:30|17276.3|17274.8|17277.2|17275.7|17277.2|17275.7|17276.2|17274.7|32
1623415730000|2021-06-11 12:48:50|||||||||1
1623415740000|2021-06-11 12:49:00|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|17277.2|17275.7|265
1623415750000|2021-06-11 12:49:10|17277.2|17275.7|17277.2|17275.7|17278.2|17276.7|17277.2|17275.7|131
1623415760000|2021-06-11 12:49:20|||||||||5
1623415770000|2021-06-11 12:49:30|||||||||51
1623415790000|2021-06-11 12:49:50|17276.2|17274.7|17277.2|17275.7|17277.2|17275.7|17276.2|17274.7|197
1623415800000|2021-06-11 12:50:00|||||||||112
1623415810000|2021-06-11 12:50:10|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|331
1623415820000|2021-06-11 12:50:20|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|172
1623415830000|2021-06-11 12:50:30|17278.2|17276.7|17277.2|17275.7|17278.2|17276.7|17277.2|17275.7|78
1623415840000|2021-06-11 12:50:40|||||||||117
1623415850000|2021-06-11 12:50:50|||||||||1
1623415890000|2021-06-11 12:51:30|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|6
1623415900000|2021-06-11 12:51:40|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|17276.2|17274.7|69
1623415910000|2021-06-11 12:51:50|||||||||5
1623415920000|2021-06-11 12:52:00|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|46
1623415930000|2021-06-11 12:52:10|17277.2|17275.7|17276.2|17274.7|17277.2|17275.7|17276.2|17274.7|231
1623415940000|2021-06-11 12:52:20|17277.2|17275.7|17276.2|17274.7|17277.2|17275.7|17276.2|17274.7|25
1623415950000|2021-06-11 12:52:30|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|17276.2|17274.7|185
1623415960000|2021-06-11 12:52:40|||||||||1
1623415970000|2021-06-11 12:52:50|17276.2|17274.7|17276.2|17274.7|17277.2|17275.7|17275.2|17273.7|93
1623415980000|2021-06-11 12:53:00|17275.2|17273.7|17276.2|17274.7|17276.2|17274.7|17275.2|17273.7|80
1623415990000|2021-06-11 12:53:10|||||||||4
1623416000000|2021-06-11 12:53:20|||||||||71
1623416010000|2021-06-11 12:53:30|17275.2|17273.7|17276.2|17274.7|17276.2|17274.7|17275.2|17273.7|182
1623416020000|2021-06-11 12:53:40|||||||||8
1623416030000|2021-06-11 12:53:50|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|114
1623416040000|2021-06-11 12:54:00|||||||||8
1623416050000|2021-06-11 12:54:10|||||||||2
1623416060000|2021-06-11 12:54:20|17276.2|17274.7|17277.2|17275.7|17277.2|17275.7|17276.2|17274.7|119
1623416070000|2021-06-11 12:54:30|||||||||10
1623416080000|2021-06-11 12:54:40|||||||||12
1623416090000|2021-06-11 12:54:50|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|141
1623416100000|2021-06-11 12:55:00|17279.2|17277.7|17278.2|17276.7|17279.2|17277.7|17278.2|17276.7|149
1623416110000|2021-06-11 12:55:10|||||||||1
1623416130000|2021-06-11 12:55:30|||||||||41
1623416140000|2021-06-11 12:55:40|||||||||109
1623416150000|2021-06-11 12:55:50|||||||||38
1623416170000|2021-06-11 12:56:10|||||||||3
1623416180000|2021-06-11 12:56:20|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|163
1623416190000|2021-06-11 12:56:30|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|45
1623416200000|2021-06-11 12:56:40|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|17276.2|17274.7|38
1623416210000|2021-06-11 12:56:50|17276.2|17274.7|17277.2|17275.7|17277.2|17275.7|17276.2|17274.7|78
1623416220000|2021-06-11 12:57:00|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|65
1623416230000|2021-06-11 12:57:10|||||||||2
1623416240000|2021-06-11 12:57:20|||||||||36
1623416250000|2021-06-11 12:57:30|17277.2|17275.7|17276.2|17274.7|17277.2|17275.7|17276.2|17274.7|44
1623416260000|2021-06-11 12:57:40|17277.2|17275.7|17276.2|17274.7|17277.2|17275.7|17276.2|17274.7|144
1623416280000|2021-06-11 12:58:00|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|17276.2|17274.7|99
1623416290000|2021-06-11 12:58:10|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|17276.2|17274.7|21
1623416300000|2021-06-11 12:58:20|||||||||50
1623416310000|2021-06-11 12:58:30|||||||||1
1623416320000|2021-06-11 12:58:40|||||||||17
1623416330000|2021-06-11 12:58:50|||||||||1
1623416340000|2021-06-11 12:59:00|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|17277.2|17275.7|195
1623416350000|2021-06-11 12:59:10|||||||||1
1623416360000|2021-06-11 12:59:20|||||||||96
1623416370000|2021-06-11 12:59:30|17278.2|17276.7|17277.2|17275.7|17278.2|17276.7|17277.2|17275.7|40
1623416380000|2021-06-11 12:59:40|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|17278.2|17276.7|53
1623416390000|2021-06-11 12:59:50|17277.2|17275.7|17277.2|17275.7|17278.2|17276.7|17277.2|17275.7|56
1623416400000|2021-06-11 13:00:00|17278.2|17276.7|17277.2|17275.7|17278.2|17276.7|17277.2|17275.7|10
1623416430000|2021-06-11 13:00:30|||||||||108
1623416450000|2021-06-11 13:00:50|||||||||68
1623416460000|2021-06-11 13:01:00|||||||||2
1623416470000|2021-06-11 13:01:10|17278.2|17276.7|17279.2|17277.7|17279.2|17277.7|17278.2|17276.7|247
1623416480000|2021-06-11 13:01:20|17280.2|17278.7|17279.2|17277.7|17280.2|17278.7|17279.2|17277.7|125
1623416490000|2021-06-11 13:01:30|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|17279.2|17277.7|227
1623416500000|2021-06-11 13:01:40|||||||||4
1623416510000|2021-06-11 13:01:50|||||||||67
1623416520000|2021-06-11 13:02:00|17279.2|17277.7|17279.2|17277.7|17279.2|17277.7|17279.2|17277.7|6
1623416530000|2021-06-11 13:02:10|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|123
1623416540000|2021-06-11 13:02:20|17279.2|17277.7|17279.2|17277.7|17280.2|17278.7|17279.2|17277.7|72
1623416550000|2021-06-11 13:02:30|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|17280.2|17278.7|62
1623416560000|2021-06-11 13:02:40|||||||||3
1623416570000|2021-06-11 13:02:50|||||||||46
1623416580000|2021-06-11 13:03:00|||||||||13
1623416590000|2021-06-11 13:03:10|17281.2|17279.7|17282.2|17280.7|17282.2|17280.7|17281.2|17279.7|446
1623416600000|2021-06-11 13:03:20|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|131
1623416620000|2021-06-11 13:03:40|||||||||10
1623416640000|2021-06-11 13:04:00|||||||||67
1623416650000|2021-06-11 13:04:10|||||||||2
1623416660000|2021-06-11 13:04:20|||||||||157
1623416670000|2021-06-11 13:04:30|17282.2|17280.7|17282.2|17280.7|17282.2|17280.7|17282.2|17280.7|11
1623416680000|2021-06-11 13:04:40|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|19
1623416690000|2021-06-11 13:04:50|17282.2|17280.7|17282.2|17280.7|17282.2|17280.7|17281.2|17279.7|115
1623416700000|2021-06-11 13:05:00|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|17281.2|17279.7|61
1623416710000|2021-06-11 13:05:10|17282.2|17280.7|17282.2|17280.7|17282.2|17280.7|17282.2|17280.7|63
1623416720000|2021-06-11 13:05:20|||||||||47
1623416740000|2021-06-11 13:05:40|||||||||67
1623416750000|2021-06-11 13:05:50|17283.2|17281.7|17282.2|17280.7|17283.2|17281.7|17282.2|17280.7|446
1623416760000|2021-06-11 13:06:00|||||||||27
1623416780000|2021-06-11 13:06:20|||||||||143
1623416790000|2021-06-11 13:06:30|17283.2|17281.7|17282.2|17280.7|17283.2|17281.7|17282.2|17280.7|30
1623416800000|2021-06-11 13:06:40|17283.2|17281.7|17282.2|17280.7|17283.2|17281.7|17282.2|17280.7|25
1623416810000|2021-06-11 13:06:50|||||||||27
1623416820000|2021-06-11 13:07:00|17283.2|17281.7|17283.2|17281.7|17283.2|17281.7|17282.2|17280.7|79
1623416840000|2021-06-11 13:07:20|||||||||2
1623416850000|2021-06-11 13:07:30|17282.2|17280.7|17282.2|17280.7|17282.2|17280.7|17282.2|17280.7|211
1623416870000|2021-06-11 13:07:50|||||||||23
1623416920000|2021-06-11 13:08:40|17283.2|17281.7|17283.2|17281.7|17283.2|17281.7|17283.2|17281.7|10
1623416930000|2021-06-11 13:08:50|17284.2|17282.7|17284.2|17282.7|17284.2|17282.7|17284.2|17282.7|11
1623416950000|2021-06-11 13:09:10|||||||||36
1623416960000|2021-06-11 13:09:20|17283.2|17281.7|17284.2|17282.7|17284.2|17282.7|17283.2|17281.7|717
1623416970000|2021-06-11 13:09:30|17283.2|17281.7|17284.2|17282.7|17284.2|17282.7|17283.2|17281.7|98
1623416980000|2021-06-11 13:09:40|17283.2|17281.7|17283.2|17281.7|17284.2|17282.7|17283.2|17281.7|115
1623416990000|2021-06-11 13:09:50|17283.1|17281.6|17282.2|17280.7|17283.2|17281.7|17282.2|17280.7|341
1623417000000|2021-06-11 13:10:00|17283.2|17281.7|17282.2|17280.7|17283.2|17281.7|17282.2|17280.7|5
1623417020000|2021-06-11 13:10:20|||||||||1
1623417030000|2021-06-11 13:10:30|17283.2|17281.7|17283.2|17281.7|17283.2|17281.7|17283.2|17281.7|250
1623417040000|2021-06-11 13:10:40|17282.2|17280.7|17283.2|17281.7|17283.2|17281.7|17282.2|17280.7|67
1623417050000|2021-06-11 13:10:50|17282.2|17280.7|17282.2|17280.7|17282.2|17280.7|17282.2|17280.7|31
1623417060000|2021-06-11 13:11:00|||||||||18
1623417070000|2021-06-11 13:11:10|17283.2|17281.7|17283.2|17281.7|17283.2|17281.7|17283.2|17281.7|79
1623417080000|2021-06-11 13:11:20|17283.1|17281.6|17282.2|17280.7|17283.1|17281.6|17282.2|17280.7|1
1623417090000|2021-06-11 13:11:30|||||||||1
1623417110000|2021-06-11 13:11:50|||||||||16
1623417120000|2021-06-11 13:12:00|||||||||68
1623417130000|2021-06-11 13:12:10|17283.2|17281.7|17282.2|17280.7|17283.2|17281.7|17282.2|17280.7|52
1623417140000|2021-06-11 13:12:20|17283.2|17281.7|17283.2|17281.7|17283.2|17281.7|17283.2|17281.7|2
1623417150000|2021-06-11 13:12:30|||||||||25
1623417180000|2021-06-11 13:13:00|17282.2|17280.7|17283.2|17281.7|17283.2|17281.7|17282.2|17280.7|323
1623417190000|2021-06-11 13:13:10|||||||||2
1623417210000|2021-06-11 13:13:30|17284.2|17282.7|17285.2|17283.7|17285.2|17283.7|17284.2|17282.7|399
1623417220000|2021-06-11 13:13:40|||||||||2
1623417230000|2021-06-11 13:13:50|||||||||54
1623417240000|2021-06-11 13:14:00|||||||||10
1623417250000|2021-06-11 13:14:10|||||||||1
1623417260000|2021-06-11 13:14:20|||||||||26
1623417270000|2021-06-11 13:14:30|17284.2|17282.7|17285.2|17283.7|17285.2|17283.7|17284.2|17282.7|6
1623417290000|2021-06-11 13:14:50|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|17285.2|17283.7|112
1623417300000|2021-06-11 13:15:00|17285.2|17283.7|17286.2|17284.7|17286.2|17284.7|17285.2|17283.7|156
1623417310000|2021-06-11 13:15:10|17286.1|17284.6|17286.2|17284.7|17286.2|17284.7|17286.1|17284.6|14
1623417320000|2021-06-11 13:15:20|||||||||4
1623417330000|2021-06-11 13:15:30|||||||||8
1623417340000|2021-06-11 13:15:40|||||||||184
1623417350000|2021-06-11 13:15:50|||||||||129
1623417360000|2021-06-11 13:16:00|||||||||135
1623417380000|2021-06-11 13:16:20|17287.2|17285.7|17286.2|17284.7|17287.2|17285.7|17286.2|17284.7|302
1623417410000|2021-06-11 13:16:50|||||||||157
1623417420000|2021-06-11 13:17:00|||||||||29
1623417430000|2021-06-11 13:17:10|||||||||23
1623417440000|2021-06-11 13:17:20|17285.2|17283.7|17285.2|17283.7|17286.2|17284.7|17285.2|17283.7|373
1623417450000|2021-06-11 13:17:30|17286.2|17284.7|17285.2|17283.7|17286.2|17284.7|17285.2|17283.7|131
1623417460000|2021-06-11 13:17:40|||||||||2
1623417470000|2021-06-11 13:17:50|17286.2|17284.7|17285.2|17283.7|17286.2|17284.7|17285.2|17283.7|75
1623417480000|2021-06-11 13:18:00|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|254
1623417490000|2021-06-11 13:18:10|||||||||140
1623417500000|2021-06-11 13:18:20|||||||||25
1623417510000|2021-06-11 13:18:30|||||||||40
1623417520000|2021-06-11 13:18:40|17285.2|17283.7|17285.2|17283.7|17285.2|17283.7|17285.2|17283.7|43
1623417530000|2021-06-11 13:18:50|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|17285.2|17283.7|67
1623417540000|2021-06-11 13:19:00|||||||||17
1623417550000|2021-06-11 13:19:10|17285.2|17283.7|17285.2|17283.7|17285.2|17283.7|17284.2|17282.7|87
1623417560000|2021-06-11 13:19:20|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|83
1623417570000|2021-06-11 13:19:30|17285.2|17283.7|17285.2|17283.7|17285.2|17283.7|17285.2|17283.7|34
1623417590000|2021-06-11 13:19:50|||||||||5
1623417600000|2021-06-11 13:20:00|||||||||10
1623417610000|2021-06-11 13:20:10|17285.1|17283.6|17285.1|17283.6|17285.1|17283.6|17285.1|17283.6|200
1623417630000|2021-06-11 13:20:30|||||||||4
1623417640000|2021-06-11 13:20:40|||||||||133
1623417650000|2021-06-11 13:20:50|||||||||2
1623417660000|2021-06-11 13:21:00|17286.1|17284.6|17286.1|17284.6|17286.1|17284.6|17286.1|17284.6|97
1623417670000|2021-06-11 13:21:10|17285.1|17283.6|17285.1|17283.6|17285.1|17283.6|17285.1|17283.6|117
1623417680000|2021-06-11 13:21:20|||||||||45
1623417690000|2021-06-11 13:21:30|||||||||1
1623417710000|2021-06-11 13:21:50|||||||||1
1623417720000|2021-06-11 13:22:00|||||||||18
1623417730000|2021-06-11 13:22:10|17286.1|17284.6|17286.1|17284.6|17286.1|17284.6|17286.1|17284.6|115
1623417750000|2021-06-11 13:22:30|17287.1|17285.6|17287.1|17285.6|17287.1|17285.6|17287.1|17285.6|156
1623417770000|2021-06-11 13:22:50|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|9
1623417780000|2021-06-11 13:23:00|17287.1|17285.6|17288.1|17286.6|17288.1|17286.6|17287.1|17285.6|165
1623417790000|2021-06-11 13:23:10|17287.1|17285.6|17288.1|17286.6|17288.1|17286.6|17287.1|17285.6|82
1623417800000|2021-06-11 13:23:20|||||||||5
1623417810000|2021-06-11 13:23:30|||||||||144
1623417820000|2021-06-11 13:23:40|||||||||1
1623417840000|2021-06-11 13:24:00|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|219
1623417850000|2021-06-11 13:24:10|17290.1|17288.6|17289.2|17287.7|17290.1|17288.6|17289.2|17287.7|380
1623417860000|2021-06-11 13:24:20|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|207
1623417870000|2021-06-11 13:24:30|17289.1|17287.6|17289.1|17287.6|17290.1|17288.6|17289.1|17287.6|164
1623417880000|2021-06-11 13:24:40|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|28
1623417890000|2021-06-11 13:24:50|||||||||25
1623417900000|2021-06-11 13:25:00|||||||||51
1623417910000|2021-06-11 13:25:10|17291.1|17289.6|17291.1|17289.6|17291.2|17289.6|17291.1|17288.6|191
1623417920000|2021-06-11 13:25:20|||||||||58
1623417930000|2021-06-11 13:25:30|||||||||249
1623417950000|2021-06-11 13:25:50|17292.1|17290.6|17291.2|17289.7|17292.1|17290.6|17291.1|17289.6|528
1623417960000|2021-06-11 13:26:00|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|12
1623417980000|2021-06-11 13:26:20|||||||||2
1623417990000|2021-06-11 13:26:30|||||||||1
1623418000000|2021-06-11 13:26:40|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|17291.1|17289.6|175
1623418010000|2021-06-11 13:26:50|17291.1|17289.6|17292.1|17290.6|17292.1|17290.6|17291.1|17289.6|67
1623418020000|2021-06-11 13:27:00|||||||||139
1623418030000|2021-06-11 13:27:10|||||||||113
1623418040000|2021-06-11 13:27:20|||||||||1
1623418050000|2021-06-11 13:27:30|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|29
1623418060000|2021-06-11 13:27:40|||||||||51
1623418070000|2021-06-11 13:27:50|||||||||5
1623418080000|2021-06-11 13:28:00|||||||||4
1623418110000|2021-06-11 13:28:30|||||||||2
1623418120000|2021-06-11 13:28:40|||||||||1
1623418130000|2021-06-11 13:28:50|||||||||154
1623418140000|2021-06-11 13:29:00|||||||||26
1623418150000|2021-06-11 13:29:10|||||||||164
1623418160000|2021-06-11 13:29:20|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|535
1623418170000|2021-06-11 13:29:30|||||||||16
1623418180000|2021-06-11 13:29:40|||||||||1
1623418190000|2021-06-11 13:29:50|||||||||1
1623418200000|2021-06-11 13:30:00|||||||||53
1623418210000|2021-06-11 13:30:10|||||||||1
1623418220000|2021-06-11 13:30:20|||||||||93
1623418230000|2021-06-11 13:30:30|17293.1|17291.6|17293.1|17291.6|17293.1|17291.6|17292.2|17290.6|163
1623418240000|2021-06-11 13:30:40|||||||||104
1623418250000|2021-06-11 13:30:50|||||||||141
1623418260000|2021-06-11 13:31:00|||||||||185
1623418270000|2021-06-11 13:31:10|||||||||4
1623418280000|2021-06-11 13:31:20|||||||||41
1623418290000|2021-06-11 13:31:30|||||||||1
1623418300000|2021-06-11 13:31:40|||||||||123
1623418310000|2021-06-11 13:31:50|||||||||4
1623418320000|2021-06-11 13:32:00|||||||||16
1623418330000|2021-06-11 13:32:10|||||||||4
1623418340000|2021-06-11 13:32:20|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|29
1623418370000|2021-06-11 13:32:50|17291.2|17289.7|17291.1|17289.6|17291.2|17289.7|17291.1|17289.6|178
1623418380000|2021-06-11 13:33:00|||||||||105
1623418390000|2021-06-11 13:33:10|||||||||117
1623418410000|2021-06-11 13:33:30|||||||||29
1623418420000|2021-06-11 13:33:40|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|224
1623418430000|2021-06-11 13:33:50|||||||||120
1623418440000|2021-06-11 13:34:00|||||||||1
1623418450000|2021-06-11 13:34:10|||||||||367
1623418470000|2021-06-11 13:34:30|||||||||3
1623418480000|2021-06-11 13:34:40|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|16
1623418490000|2021-06-11 13:34:50|||||||||2
1623418500000|2021-06-11 13:35:00|||||||||1
1623418510000|2021-06-11 13:35:10|||||||||5
1623418520000|2021-06-11 13:35:20|||||||||3
1623418530000|2021-06-11 13:35:30|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|2
1623418540000|2021-06-11 13:35:40|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|150
1623418550000|2021-06-11 13:35:50|||||||||1
1623418580000|2021-06-11 13:36:20|17288.1|17286.6|17287.1|17285.6|17289.1|17287.6|17287.1|17285.6|273
1623418590000|2021-06-11 13:36:30|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|17287.1|17285.6|229
1623418600000|2021-06-11 13:36:40|17287.1|17285.6|17287.1|17285.6|17288.1|17286.6|17287.1|17285.6|127
1623418610000|2021-06-11 13:36:50|17288.1|17286.6|17287.1|17285.6|17288.1|17286.6|17287.1|17285.6|16
1623418620000|2021-06-11 13:37:00|17288.1|17286.6|17289.1|17287.6|17289.1|17287.6|17288.1|17286.6|123
1623418630000|2021-06-11 13:37:10|||||||||21
1623418650000|2021-06-11 13:37:30|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|256
1623418660000|2021-06-11 13:37:40|||||||||1
1623418680000|2021-06-11 13:38:00|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|24
1623418690000|2021-06-11 13:38:10|17288.2|17286.7|17288.1|17286.6|17289.1|17287.6|17288.1|17286.6|54
1623418700000|2021-06-11 13:38:20|||||||||11
1623418720000|2021-06-11 13:38:40|17289.1|17287.6|17289.1|17286.6|17289.1|17287.6|17289.1|17286.6|245
1623418730000|2021-06-11 13:38:50|17288.1|17287.6|17289.1|17287.6|17289.1|17287.6|17288.1|17287.6|41
1623418740000|2021-06-11 13:39:00|||||||||31
1623418750000|2021-06-11 13:39:10|||||||||219
1623418770000|2021-06-11 13:39:30|||||||||104
1623418800000|2021-06-11 13:40:00|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|17289.1|17287.6|357
1623418810000|2021-06-11 13:40:10|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|790
1623418820000|2021-06-11 13:40:20|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|1
1623418850000|2021-06-11 13:40:50|||||||||35
1623418870000|2021-06-11 13:41:10|||||||||16
1623418880000|2021-06-11 13:41:20|||||||||136
1623418890000|2021-06-11 13:41:30|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|17288.1|17286.6|30
1623418910000|2021-06-11 13:41:50|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|408
1623418920000|2021-06-11 13:42:00|17289.1|17287.6|17290.1|17288.6|17290.1|17288.6|17289.1|17287.6|115
1623418930000|2021-06-11 13:42:10|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|79
1623418940000|2021-06-11 13:42:20|||||||||3
1623418950000|2021-06-11 13:42:30|17292.1|17290.6|17291.1|17289.6|17292.1|17290.6|17291.1|17289.6|122
1623418960000|2021-06-11 13:42:40|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|122
1623418970000|2021-06-11 13:42:50|||||||||2
1623418980000|2021-06-11 13:43:00|||||||||35
1623418990000|2021-06-11 13:43:10|||||||||11
1623419000000|2021-06-11 13:43:20|||||||||5
1623419020000|2021-06-11 13:43:40|||||||||2
1623419030000|2021-06-11 13:43:50|||||||||9
1623419040000|2021-06-11 13:44:00|||||||||14
1623419050000|2021-06-11 13:44:10|||||||||33
1623419060000|2021-06-11 13:44:20|||||||||6
1623419070000|2021-06-11 13:44:30|||||||||11
1623419080000|2021-06-11 13:44:40|||||||||21
1623419090000|2021-06-11 13:44:50|||||||||13
1623419100000|2021-06-11 13:45:00|||||||||6
1623419110000|2021-06-11 13:45:10|||||||||14
1623419120000|2021-06-11 13:45:20|||||||||7
1623419130000|2021-06-11 13:45:30|||||||||8
1623419140000|2021-06-11 13:45:40|||||||||37
1623419150000|2021-06-11 13:45:50|||||||||10
1623419160000|2021-06-11 13:46:00|||||||||13
1623419170000|2021-06-11 13:46:10|||||||||8
1623419180000|2021-06-11 13:46:20|||||||||19
1623419190000|2021-06-11 13:46:30|||||||||34
1623419200000|2021-06-11 13:46:40|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|117
1623419210000|2021-06-11 13:46:50|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|24
1623419220000|2021-06-11 13:47:00|17287.1|17285.6|17287.1|17285.6|17287.1|17285.6|17286.1|17284.6|505
1623419230000|2021-06-11 13:47:10|17286.1|17284.6|17287.1|17285.6|17287.1|17285.6|17286.1|17284.6|348
1623419240000|2021-06-11 13:47:20|||||||||3
1623419250000|2021-06-11 13:47:30|17286.1|17284.6|17286.1|17284.6|17286.1|17284.6|17286.1|17284.6|294
1623419260000|2021-06-11 13:47:40|17287.1|17285.6|17287.1|17285.6|17287.1|17285.6|17287.1|17285.6|167
1623419270000|2021-06-11 13:47:50|||||||||1
1623419280000|2021-06-11 13:48:00|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|17287.1|17285.6|155
1623419290000|2021-06-11 13:48:10|17287.1|17285.6|17288.1|17286.6|17288.1|17286.6|17287.1|17285.6|110
1623419300000|2021-06-11 13:48:20|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|17288.1|17286.6|96
1623419310000|2021-06-11 13:48:30|17288.1|17286.6|17289.1|17287.6|17289.1|17287.6|17288.1|17286.6|139
1623419320000|2021-06-11 13:48:40|||||||||52
1623419330000|2021-06-11 13:48:50|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|136
1623419340000|2021-06-11 13:49:00|17289.1|17287.6|17288.1|17286.6|17289.1|17287.6|17288.1|17286.6|137
1623419360000|2021-06-11 13:49:20|||||||||679
1623419370000|2021-06-11 13:49:30|||||||||2
1623419380000|2021-06-11 13:49:40|||||||||12
1623419390000|2021-06-11 13:49:50|||||||||5
1623419400000|2021-06-11 13:50:00|17289|17287.5|17289.1|17287.6|17289.1|17287.6|17289|17287.5|84
1623419410000|2021-06-11 13:50:10|||||||||155
1623419420000|2021-06-11 13:50:20|||||||||5
1623419430000|2021-06-11 13:50:30|||||||||7
1623419440000|2021-06-11 13:50:40|17288.1|17286.6|17289.1|17287.6|17289.1|17287.6|17288.1|17286.6|12
1623419450000|2021-06-11 13:50:50|17289|17287.5|17288.1|17286.6|17289.1|17287.6|17288.1|17286.6|91
1623419460000|2021-06-11 13:51:00|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|72
1623419490000|2021-06-11 13:51:30|||||||||152
1623419500000|2021-06-11 13:51:40|||||||||21
1623419520000|2021-06-11 13:52:00|||||||||151
1623419530000|2021-06-11 13:52:10|||||||||10
1623419540000|2021-06-11 13:52:20|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|34
1623419550000|2021-06-11 13:52:30|||||||||30
1623419570000|2021-06-11 13:52:50|||||||||4
1623419580000|2021-06-11 13:53:00|17289.1|17287.6|17288.1|17286.6|17289.1|17287.6|17288.1|17286.6|46
1623419590000|2021-06-11 13:53:10|||||||||3
1623419600000|2021-06-11 13:53:20|||||||||28
1623419610000|2021-06-11 13:53:30|17287.1|17285.6|17287.1|17285.6|17288.1|17286.6|17287.1|17285.6|219
1623419620000|2021-06-11 13:53:40|17286.1|17284.6|17287.1|17284.6|17287.1|17284.6|17286.1|17284.6|80
1623419630000|2021-06-11 13:53:50|17286.1|17285.6|17286.1|17284.6|17287.1|17285.6|17286.1|17284.6|62
1623419640000|2021-06-11 13:54:00|17287.1|17285.6|17286.1|17284.6|17287.1|17285.6|17286.1|17284.6|195
1623419650000|2021-06-11 13:54:10|17287.1|17285.6|17287.1|17285.6|17287.1|17285.6|17287.1|17284.6|75
1623419660000|2021-06-11 13:54:20|17286.1|17284.6|17286.1|17284.6|17286.1|17285.6|17286.1|17284.6|39
1623419670000|2021-06-11 13:54:30|17287.1|17285.6|17287.1|17285.6|17287.1|17285.6|17287.1|17285.6|25
1623419680000|2021-06-11 13:54:40|17286.1|17284.6|17286.1|17284.6|17286.1|17284.6|17286.1|17284.6|17
1623419690000|2021-06-11 13:54:50|17287.1|17285.6|17286.1|17284.6|17287.1|17285.6|17286.1|17284.6|23
1623419700000|2021-06-11 13:55:00|17285.1|17283.6|17286.1|17284.6|17286.1|17284.6|17285.1|17283.6|123
1623419710000|2021-06-11 13:55:10|17285.1|17283.6|17285.1|17283.6|17286.1|17284.6|17285.1|17283.6|150
1623419720000|2021-06-11 13:55:20|17286.1|17284.6|17286.1|17284.6|17286.1|17284.6|17285.1|17283.6|262
1623419750000|2021-06-11 13:55:50|17287.1|17285.6|17287.1|17285.6|17287.1|17285.6|17287.1|17285.6|11
1623419760000|2021-06-11 13:56:00||17284.6||17284.6||17285.6||17284.6|16
1623419770000|2021-06-11 13:56:10|17286.1|17285.6|17286.1|17284.6|17286.1|17285.6|17286.1|17284.6|135
1623419780000|2021-06-11 13:56:20|17287.1|17285.6|17287.1|17285.6|17287.1|17285.6|17287.1|17285.6|1
1623419790000|2021-06-11 13:56:30|||||||||51
1623419800000|2021-06-11 13:56:40|17288.1|17286.6|17287.1|17285.6|17288.1|17286.6|17287.1|17285.6|227
1623419810000|2021-06-11 13:56:50|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|17287.1|17285.6|452
1623419820000|2021-06-11 13:57:00|17289.1|17287.6|17288.1|17286.6|17289.1|17287.6|17288.1|17286.6|76
1623419830000|2021-06-11 13:57:10|||||||||123
1623419840000|2021-06-11 13:57:20|||||||||100
1623419860000|2021-06-11 13:57:40|||||||||15
1623419870000|2021-06-11 13:57:50|||||||||2
1623419880000|2021-06-11 13:58:00|||||||||2
1623419890000|2021-06-11 13:58:10|||||||||2
1623419900000|2021-06-11 13:58:20|17287.1|17285.6|17287.1|17285.6|17288.1|17285.6|17287.1|17285.5|59
1623419910000|2021-06-11 13:58:30|||||||||10
1623419920000|2021-06-11 13:58:40|||||||||25
1623419940000|2021-06-11 13:59:00|||||||||13
1623419950000|2021-06-11 13:59:10|17288.1|17286.6|17287.1|17285.6|17288.1|17286.6|17287.1|17285.6|149
1623419960000|2021-06-11 13:59:20|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|349
1623419970000|2021-06-11 13:59:30|||||||||33
1623419980000|2021-06-11 13:59:40|17289.1|17287.6|17288.1|17286.6|17289.1|17287.6|17288.1|17286.6|33
1623419990000|2021-06-11 13:59:50|17287.1|17285.6|17287.1|17285.6|17287.1|17285.6|17287.1|17285.6|286
1623420000000|2021-06-11 14:00:00|17288.1|17286.6|17290.1|17288.6|17290.1|17288.6|17287.1|17285.6|475
1623420010000|2021-06-11 14:00:10|17291.1|17289.6|17293.1|17291.6|17293.1|17291.6|17291.1|17289.6|186
1623420020000|2021-06-11 14:00:20|17292.1|17290.6|17293.1|17291.6|17293.1|17291.6|17292.1|17290.6|173
1623420030000|2021-06-11 14:00:30|17292.1|17290.6|17292.1|17290.6|17293.1|17291.6|17292.1|17290.6|213
1623420040000|2021-06-11 14:00:40|17293.1|17291.6|17291.1|17289.6|17293.1|17291.6|17291.1|17289.6|323
1623420050000|2021-06-11 14:00:50|17292.1|17290.6|17291.1|17289.6|17292.1|17290.6|17291.1|17289.6|155
1623420060000|2021-06-11 14:01:00|||||||||114
1623420070000|2021-06-11 14:01:10|17292.1|17290.6|17290.1|17288.6|17292.1|17290.6|17290.1|17288.6|146
1623420080000|2021-06-11 14:01:20|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|29
1623420090000|2021-06-11 14:01:30|||||||||74
1623420100000|2021-06-11 14:01:40|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|17291.1|17289.5|75
1623420110000|2021-06-11 14:01:50|17291.1|17289.6|17291.1|17289.6|17292.1|17290.6|17291.1|17289.6|37
1623420130000|2021-06-11 14:02:10|||||||||10
1623420140000|2021-06-11 14:02:20|||||||||24
1623420160000|2021-06-11 14:02:40|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|175
1623420170000|2021-06-11 14:02:50|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|0
1623420180000|2021-06-11 14:03:00|||||||||323
1623420190000|2021-06-11 14:03:10|||||||||74
1623420200000|2021-06-11 14:03:20|17290.1|17288.6|17291.1|17289.6|17291.1|17289.6|17290.1|17288.6|19
1623420210000|2021-06-11 14:03:30|17290.1|17288.6|17290.1|17288.6|17291.1|17289.6|17290.1|17288.6|22
1623420220000|2021-06-11 14:03:40|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|287
1623420230000|2021-06-11 14:03:50|||||||||137
1623420240000|2021-06-11 14:04:00|17288.1|17286.6|17288.1|17286.6|17289.1|17287.6|17288.1|17286.6|161
1623420250000|2021-06-11 14:04:10|17287.1|17285.6|17288.1|17286.6|17288.1|17286.6|17287.1|17285.6|523
1623420260000|2021-06-11 14:04:20|||||||||5
1623420270000|2021-06-11 14:04:30|17289|17286.5|17288.1|17286.6|17289|17286.6|17288.1|17286.5|93
1623420290000|2021-06-11 14:04:50|||||||||50
1623420300000|2021-06-11 14:05:00|||||||||4
1623420310000|2021-06-11 14:05:10|||||||||5
1623420320000|2021-06-11 14:05:20|||||||||61
1623420330000|2021-06-11 14:05:30|||||||||1
1623420350000|2021-06-11 14:05:50|||||||||1
1623420360000|2021-06-11 14:06:00|17287.1|17285.6|17287.1|17285.6|17287.1|17285.6|17286.1|17284.6|315
1623420370000|2021-06-11 14:06:10|||||||||246
1623420380000|2021-06-11 14:06:20|||||||||1
1623420390000|2021-06-11 14:06:30|||||||||2
1623420400000|2021-06-11 14:06:40|||||||||72
1623420410000|2021-06-11 14:06:50|17287|17285.5|17287|17285.5|17287|17285.5|17287|17285.5|10
1623420420000|2021-06-11 14:07:00|17288|17285.6|17287|17285.5|17288|17286.5|17287|17285.5|182
1623420430000|2021-06-11 14:07:10|17288|17286.5|17288|17286.5|17288|17286.5|17287|17285.5|173
1623420440000|2021-06-11 14:07:20|||||||||353
1623420450000|2021-06-11 14:07:30|17289|17287.5|17290|17288.5|17290|17288.5|17288|17286.5|265
1623420470000|2021-06-11 14:07:50|||||||||4
1623420480000|2021-06-11 14:08:00|17289.1|17287.6|17289|17287.5|17289.1|17287.6|17289|17287.5|61
1623420490000|2021-06-11 14:08:10|17290|17288.5|17289|17287.5|17290|17288.5|17288|17286.5|204
1623420500000|2021-06-11 14:08:20|||||||||42
1623420510000|2021-06-11 14:08:30|||||||||14
1623420520000|2021-06-11 14:08:40|||||||||1
1623420530000|2021-06-11 14:08:50|17290|17288.5|17290|17288.5|17290|17288.5|17290|17288.5|120
1623420540000|2021-06-11 14:09:00|17289|17287.5|17290|17288.5|17290|17288.5|17289|17287.5|37
1623420550000|2021-06-11 14:09:10|17289.1|17287.5|17289|17287.5|17290|17288.5|17289|17287.5|193
1623420560000|2021-06-11 14:09:20|17289.1|17287.6|17289|17287.5|17290|17287.6|17289|17287.5|224
1623420570000|2021-06-11 14:09:30|17290|17288.5|17290|17288.5|17290|17288.5|17289|17287.5|168
1623420580000|2021-06-11 14:09:40|17289|17287.5|17290|17288.5|17290|17288.5|17289|17287.5|66
1623420590000|2021-06-11 14:09:50|17289|17287.5|17289|17287.5|17289|17287.5|17289|17287.5|160
1623420600000|2021-06-11 14:10:00|17290|17288.5|17290|17288.5|17290|17288.5|17290|17288.5|18
1623420610000|2021-06-11 14:10:10|17291|17289.5|17291|17289.5|17291|17289.5|17291|17289.5|72
1623420620000|2021-06-11 14:10:20|17292|17290.5|17292|17290.5|17292|17290.5|17292|17290.5|110
1623420630000|2021-06-11 14:10:30|17291|17289.5|17292|17290.5|17292|17290.5|17291|17289.5|132
1623420650000|2021-06-11 14:10:50|17291|17289.5|17291|17289.5|17291|17289.5|17291|17289.5|247
1623420660000|2021-06-11 14:11:00|17292|17290.5|17291|17289.5|17292|17290.5|17291|17289.5|66
1623420670000|2021-06-11 14:11:10|||||||||14
1623420680000|2021-06-11 14:11:20|17290|17288.5|17290|17288.5|17290|17288.5|17290|17288.5|156
1623420690000|2021-06-11 14:11:30|||||||||33
1623420700000|2021-06-11 14:11:40|17291|17289|17291|17289.5|17291|17289.5|17290|17288.5|19
1623420710000|2021-06-11 14:11:50||17288.5||17288.5||17288.5||17288.5|140
1623420720000|2021-06-11 14:12:00|17290|17289.5|17290|17288.5|17291|17289.5|17290|17288.5|69
1623420740000|2021-06-11 14:12:20|17289.1|17287.6|17289|17287.5|17290|17288.5|17289|17287.5|197
1623420750000|2021-06-11 14:12:30|17288|17286.5|17288|17286.5|17288|17286.5|17287|17285.5|211
1623420790000|2021-06-11 14:13:10|||||||||248
1623420800000|2021-06-11 14:13:20|||||||||2
1623420810000|2021-06-11 14:13:30|17287.1|17285.6|17288|17286.5|17288|17286.5|17287.1|17285.6|164
1623420820000|2021-06-11 14:13:40|17287.1|17285.6|17286|17284.5|17287.1|17285.6|17286|17284.5|156
1623420830000|2021-06-11 14:13:50|17287|17285.5|17286|17284.5|17287|17285.5|17286|17284.5|163
1623420840000|2021-06-11 14:14:00|||||||||108
1623420850000|2021-06-11 14:14:10|||||||||5
1623420860000|2021-06-11 14:14:20|17287||17286||17287||17286||72
1623420880000|2021-06-11 14:14:40|||||||||2
1623420890000|2021-06-11 14:14:50|||||||||1
1623420900000|2021-06-11 14:15:00|||||||||23
1623420910000|2021-06-11 14:15:10|17287|17285.5|17287|17285.5|17287|17285.5|17287|17285.5|52
1623420920000|2021-06-11 14:15:20|17286|17284.5|17287|17284.5|17287.1|17285.5|17286|17284.5|110
1623420930000|2021-06-11 14:15:30|17286|17285.5|17286|17284.5|17286|17285.5|17286|17284.5|103
1623420940000|2021-06-11 14:15:40|||||||||8
1623420950000|2021-06-11 14:15:50|||||||||14
1623420960000|2021-06-11 14:16:00|||||||||9
1623420970000|2021-06-11 14:16:10|17287|17285.5|17287|17285.5|17287|17285.5|17286|17284.5|127
1623420980000|2021-06-11 14:16:20|17286|17284.5|17286|17284.5|17287|17285.5|17286|17284.5|94
1623420990000|2021-06-11 14:16:30|17285|17283.5|17285|17283.5|17285|17283.5|17285|17283.5|5
1623421000000|2021-06-11 14:16:40|17286|17284.5|17286|17284.5|17286|17284.5|17285|17283.5|79
1623421020000|2021-06-11 14:17:00|||||||||6
1623421030000|2021-06-11 14:17:10|||||||||6
1623421040000|2021-06-11 14:17:20|17285|17283.5|17285|17283.5|17285|17283.5|17285|17283.5|24
1623421050000|2021-06-11 14:17:30|17284|17282.5|17284|17282.5|17284|17282.5|17284|17282.5|157
1623421060000|2021-06-11 14:17:40|||||||||2
1623421070000|2021-06-11 14:17:50|||||||||3
1623421080000|2021-06-11 14:18:00|17283|17281.5|17284|17282.5|17284|17282.5|17283|17281.5|74
1623421090000|2021-06-11 14:18:10|17283|17281.5|17283|17281.5|17284|17282.5|17283|17281.5|39
1623421100000|2021-06-11 14:18:20|||||||||51
1623421110000|2021-06-11 14:18:30|17284|17282.5|17284|17282.5|17284|17282.5|17284|17282.5|154
1623421120000|2021-06-11 14:18:40|||||||||6
1623421130000|2021-06-11 14:18:50|17283|17281.5|17284|17282.5|17284|17282.5|17283|17281.5|91
1623421140000|2021-06-11 14:19:00|||||||||1
1623421150000|2021-06-11 14:19:10|||||||||3
1623421160000|2021-06-11 14:19:20|||||||||99
1623421170000|2021-06-11 14:19:30|17285|17283.5|17285|17283.5|17285|17283.5|17284|17282.5|103
1623421180000|2021-06-11 14:19:40|||||||||2
1623421190000|2021-06-11 14:19:50|||||||||1
1623421200000|2021-06-11 14:20:00|||||||||56
1623421210000|2021-06-11 14:20:10|||||||||2
1623421220000|2021-06-11 14:20:20|17284|17282.5|17284|17282.5|17285|17283.5|17284|17282.5|651
1623421230000|2021-06-11 14:20:30|17285|17283.5|17285|17283.5|17285|17283.5|17284|17282.5|38
1623421240000|2021-06-11 14:20:40|17284|17282.5|17285|17283.5|17285|17283.5|17284|17282.5|184
1623421250000|2021-06-11 14:20:50|17284|17282.5|17284|17282.5|17285|17283.5|17284|17282.5|157
1623421260000|2021-06-11 14:21:00|17285|17283.5|17284|17282.5|17285|17283.5|17284|17282.5|150
1623421270000|2021-06-11 14:21:10|17285|17283.5|17285|17283.5|17285|17283.5|17285|17283.5|47
1623421280000|2021-06-11 14:21:20|17286|17284.5|17285|17283.5|17286|17284.5|17285|17283.5|91
1623421290000|2021-06-11 14:21:30|17286|17284.5|17286|17284.5|17286|17284.5|17286|17284.5|11
1623421300000|2021-06-11 14:21:40|17285|17283.5|17285|17283.5|17285|17283.5|17285|17283.5|16
1623421320000|2021-06-11 14:22:00|17285.1|17283.6|17286|17284.5|17286|17284.5|17285.1|17283.6|46
1623421330000|2021-06-11 14:22:10|17285|17283.5|17286|17284.5|17286|17284.5|17285|17283.5|24
1623421340000|2021-06-11 14:22:20|17285|17283.5|17285|17283.5|17285|17283.5|17285|17283.5|19
1623421360000|2021-06-11 14:22:40|||||||||1
1623421380000|2021-06-11 14:23:00|17286|17284.5|17285|17283.5|17286|17284.5|17285|17283.5|56
1623421390000|2021-06-11 14:23:10|||||||||9
1623421400000|2021-06-11 14:23:20|17284|17282.5|17284|17282.5|17284|17282.5|17284|17282.5|52
1623421420000|2021-06-11 14:23:40|||||||||1
1623421430000|2021-06-11 14:23:50|||||||||149
1623421440000|2021-06-11 14:24:00|||||||||33
1623421450000|2021-06-11 14:24:10|17285|17283.5|17284|17282.5|17285|17283.5|17284|17282.5|420
1623421460000|2021-06-11 14:24:20|17283|17281.5|17283|17281.5|17283|17281.5|17283|17281.5|7
1623421470000|2021-06-11 14:24:30|17282|17280.5|17282|17280.5|17282|17280.5|17282|17280.5|438
1623421480000|2021-06-11 14:24:40|||||||||235
1623421490000|2021-06-11 14:24:50|17283|17281.5|17283|17281.5|17283|17281.5|17283|17281.5|259
1623421500000|2021-06-11 14:25:00|||||||||50
1623421510000|2021-06-11 14:25:10|17282|17280.5|17283|17281.5|17283|17281.5|17282|17280.5|194
1623421520000|2021-06-11 14:25:20|17282|17280.5|17283|17281.5|17283|17281.5|17282|17280.5|52
1623421530000|2021-06-11 14:25:30|17282|17280.5|17282|17280.5|17282|17280.5|17282|17280.5|256
1623421540000|2021-06-11 14:25:40|17281|17279.5|17281|17279.5|17281|17279.5|17281|17279.5|424
1623421550000|2021-06-11 14:25:50|||||||||2
1623421570000|2021-06-11 14:26:10|17280|17278.5|17281|17279.5|17281|17279.5|17280|17278.5|144
1623421580000|2021-06-11 14:26:20|17280|17278.5|17280|17278.5|17280|17278.5|17280|17278.5|113
1623421590000|2021-06-11 14:26:30|17281|17279.5|17281|17279.5|17281|17279.5|17281|17279.5|61
1623421600000|2021-06-11 14:26:40|17282|17280.5|17281|17279.5|17282|17280.5|17281|17279.5|354
1623421610000|2021-06-11 14:26:50|||||||||24
1623421620000|2021-06-11 14:27:00|17282|17280.5|17281|17279.5|17282|17280.5|17281|17279.5|14
1623421630000|2021-06-11 14:27:10|17282|17280.5|17282|17280.5|17282|17280.5|17282|17280.5|6
1623421640000|2021-06-11 14:27:20|17281|17279.5|17281|17279.5|17282|17280.5|17281|17279.5|40
1623421650000|2021-06-11 14:27:30|17282|17280.5|17281|17279.5|17282|17280.5|17281|17279.5|33
1623421670000|2021-06-11 14:27:50|||||||||1
1623421680000|2021-06-11 14:28:00|||||||||18
1623421690000|2021-06-11 14:28:10|17282|17280.5|17282|17280.5|17282|17280.5|17281|17279.5|276
1623421700000|2021-06-11 14:28:20|17281|17279.5|17282|17279.5|17282|17280.5|17281|17279.5|87
1623421710000|2021-06-11 14:28:30|17283|17280.5|17282|17280.5|17283|17281.5|17282|17280.5|262
1623421720000|2021-06-11 14:28:40|||||||||100
1623421730000|2021-06-11 14:28:50|17281|17279.5|17281|17279.5|17282|17279.5|17281|17279.5|22
1623421740000|2021-06-11 14:29:00|17282|17280.5|17282|17280.5|17282|17280.5|17282|17280.5|107
1623421750000|2021-06-11 14:29:10|17281|17279.5|17282|17280.5|17282|17280.5|17281|17279.5|31
1623421760000|2021-06-11 14:29:20|||||||||29
1623421770000|2021-06-11 14:29:30|||||||||2
1623421790000|2021-06-11 14:29:50|17281|17279.5|17282|17280.5|17282|17280.5|17281|17279.5|335
1623421800000|2021-06-11 14:30:00|17281|17279.5|17281|17279.5|17282|17280.5|17281|17279.5|152
1623421810000|2021-06-11 14:30:10|17282|17280.5|17282|17280.5|17282|17280.5|17281|17279.5|18
1623421820000|2021-06-11 14:30:20|17281|17279.5|17281|17279.5|17281|17279.5|17281|17279.5|17
1623421840000|2021-06-11 14:30:40|17280|17278.5|17280|17278.5|17280|17278.5|17280|17278.5|229
1623421850000|2021-06-11 14:30:50|17279|17277.5|17279|17277.5|17280|17278.5|17279|17277.5|56
1623421860000|2021-06-11 14:31:00|17280|17278.5|17279|17277.5|17280|17278.5|17279|17277.5|75
1623421870000|2021-06-11 14:31:10|17280|17278.5|17280|17278.5|17280|17278.5|17280|17278.5|32
1623421880000|2021-06-11 14:31:20|||||||||1
1623421890000|2021-06-11 14:31:30|||||||||6
1623421900000|2021-06-11 14:31:40|||||||||41
1623421910000|2021-06-11 14:31:50|||||||||31
1623421920000|2021-06-11 14:32:00|17279|17277.5|17280|17278.5|17280|17278.5|17279|17277.5|184
1623421940000|2021-06-11 14:32:20|17279|17277.5|17279|17277.5|17280|17278.5|17279|17277.5|128
1623421970000|2021-06-11 14:32:50|||||||||97
1623421980000|2021-06-11 14:33:00|||||||||46
1623421990000|2021-06-11 14:33:10|17278|17276.5|17278|17276.5|17278|17276.5|17278|17276.5|28
1623422000000|2021-06-11 14:33:20|17278.1|17276.6|17279|17277.5|17279|17277.5|17278|17276.5|127
1623422010000|2021-06-11 14:33:30|17278.1|17276.5|17278|17276.5|17279|17277.5|17278|17276.5|173
1623422020000|2021-06-11 14:33:40|||||||||68
1623422030000|2021-06-11 14:33:50|||||||||25
1623422040000|2021-06-11 14:34:00|||||||||1
1623422050000|2021-06-11 14:34:10|||||||||22
1623422060000|2021-06-11 14:34:20|17279|17277.5|17279|17277.5|17279|17277.5|17279|17277.5|66
1623422070000|2021-06-11 14:34:30|17278|17276.5|17278|17276.5|17278|17276.5|17278|17276.5|123
1623422080000|2021-06-11 14:34:40|17277|17275.5|17277|17275.5|17277|17275.5|17277|17275.5|607
1623422090000|2021-06-11 14:34:50|||||||||32
1623422100000|2021-06-11 14:35:00|||||||||4
1623422110000|2021-06-11 14:35:10|||||||||10
1623422120000|2021-06-11 14:35:20|||||||||29
1623422130000|2021-06-11 14:35:30|17278|17276.5|17277.1|17275.6|17278|17276.5|17277|17275.5|448
1623422140000|2021-06-11 14:35:40|17277|17275.5|17276.1|17274.6|17277|17275.5|17276.1|17274.6|56
1623422150000|2021-06-11 14:35:50|17277|17275.5|17277|17275.5|17277|17275.5|17276.1|17274.6|59
1623422160000|2021-06-11 14:36:00|||||||||19
1623422170000|2021-06-11 14:36:10|||||||||8
1623422180000|2021-06-11 14:36:20|||||||||1
1623422190000|2021-06-11 14:36:30|||||||||45
1623422200000|2021-06-11 14:36:40|17278|17276.5|17278|17275.5|17278|17276.5|17277|17275.5|184
1623422210000|2021-06-11 14:36:50|17277.1|17275.6|17277|17275.5|17277.1|17275.6|17277|17275.5|22
1623422220000|2021-06-11 14:37:00|||||||||31
1623422230000|2021-06-11 14:37:10|17278|17276.5|17277|17275.5|17278|17276.5|17277|17275.5|185
1623422240000|2021-06-11 14:37:20|17278|17276.5|17277|17275.5|17278|17276.5|17277|17275.5|94
1623422250000|2021-06-11 14:37:30|||||||||2
1623422260000|2021-06-11 14:37:40|17278|17276.5|17278|17276.5|17278|17276.5|17278|17276.5|53
1623422270000|2021-06-11 14:37:50|||||||||92
1623422280000|2021-06-11 14:38:00|17277|17275.5|17277|17275.5|17277|17275.5|17277|17275.5|427
1623422290000|2021-06-11 14:38:10|17278|17276.5|17277|17275.5|17278|17276.5|17277|17275.5|124
1623422300000|2021-06-11 14:38:20|17278|17276.5|17277.1|17274.6|17278|17276.5|17276.1|17274.6|93
1623422310000|2021-06-11 14:38:30|17276.1|17275.5|17276.1|17274.6|17277.1|17275.5|17276.1|17274.6|79
1623422320000|2021-06-11 14:38:40|17277|17275.5|17277|17275.5|17277|17275.5|17277|17275.5|116
1623422330000|2021-06-11 14:38:50|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|17276.1|17274.6|24
1623422340000|2021-06-11 14:39:00|17277|17275.5|17277|17275.5|17277|17275.5|17277|17275.5|5
1623422350000|2021-06-11 14:39:10|||||||||106
1623422360000|2021-06-11 14:39:20|||||||||1
1623422370000|2021-06-11 14:39:30|17277.1|17275.6|17277|17275.5|17278|17276.5|17277|17275.5|9
1623422380000|2021-06-11 14:39:40|||||||||10
1623422390000|2021-06-11 14:39:50|||||||||84
1623422400000|2021-06-11 14:40:00|||||||||30
1623422410000|2021-06-11 14:40:10|17278|17276.5|17278|17276.5|17278|17276.5|17277|17275.5|184
1623422420000|2021-06-11 14:40:20|17277|17275.5|17277|17275.5|17277|17275.5|17277|17275.5|115
1623422430000|2021-06-11 14:40:30|17278|17276.5|17277|17275.5|17278|17276.5|17277|17275.5|20
1623422440000|2021-06-11 14:40:40|17278|17276.5|17278|17276.5|17278|17276.5|17277|17275.5|51
1623422460000|2021-06-11 14:41:00|17277|17275.5|17277|17275.5|17278|17275.5|17277|17275.5|188
1623422470000|2021-06-11 14:41:10|17276.1|17274.6|17277|17275.5|17277|17275.5|17276.1|17274.6|83
1623422490000|2021-06-11 14:41:30|17276.1|17274.6|17276.1|17274.6|17277|17275.5|17276.1|17274.6|153
1623422510000|2021-06-11 14:41:50|||||||||1
1623422520000|2021-06-11 14:42:00|||||||||1
1623422530000|2021-06-11 14:42:10|||||||||10
1623422550000|2021-06-11 14:42:30|||||||||11
1623422560000|2021-06-11 14:42:40|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|4
1623422570000|2021-06-11 14:42:50|||||||||50
1623422580000|2021-06-11 14:43:00|||||||||2
1623422590000|2021-06-11 14:43:10|17277|17275.5|17276|17274.5|17277|17275.5|17276|17274.5|6
1623422600000|2021-06-11 14:43:20|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|337
1623422610000|2021-06-11 14:43:30|17276|17274.5|17275|17273.5|17276|17274.5|17275|17273.5|196
1623422620000|2021-06-11 14:43:40|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|18
1623422630000|2021-06-11 14:43:50|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|129
1623422640000|2021-06-11 14:44:00|17276|17274.5|17276|17274.5|17276|17274.5|17275|17273.5|120
1623422650000|2021-06-11 14:44:10|||||||||1
1623422660000|2021-06-11 14:44:20||17273.5||17274.5||17274.5||17273.5|141
1623422670000|2021-06-11 14:44:30||17273.5||17274.5||17274.5||17273.5|6
1623422680000|2021-06-11 14:44:40|||||||||3
1623422690000|2021-06-11 14:44:50|||||||||1
1623422700000|2021-06-11 14:45:00|17275.9|17274.4|17276|17274.5|17276|17274.5|17275|17273.5|98
1623422710000|2021-06-11 14:45:10|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|32
1623422720000|2021-06-11 14:45:20|17276|17274.5|17276|17274.5|17276|17274.5|17275|17274.5|180
1623422730000|2021-06-11 14:45:30|||||||||63
1623422750000|2021-06-11 14:45:50|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|183
1623422770000|2021-06-11 14:46:10|||||||||1
1623422780000|2021-06-11 14:46:20|||||||||9
1623422790000|2021-06-11 14:46:30|17274|17272.5|17275|17273.5|17275|17273.5|17274|17272.5|149
1623422800000|2021-06-11 14:46:40|17274|17272.5|17274|17272.5|17274|17272.5|17274|17272.5|30
1623422820000|2021-06-11 14:47:00|17275|17273.5|17274|17272.5|17275|17273.5|17274|17272.5|52
1623422830000|2021-06-11 14:47:10|||||||||6
1623422840000|2021-06-11 14:47:20|17275|17273.5|17274|17272.5|17275|17273.5|17274|17272.5|984
1623422850000|2021-06-11 14:47:30|17273.9|17272.4|17273|17271.5|17273.9|17272.4|17273|17271.5|194
1623422860000|2021-06-11 14:47:40|||||||||1
1623422870000|2021-06-11 14:47:50|||||||||1
1623422880000|2021-06-11 14:48:00|17274|17272.5|17274|17272.5|17274|17272.5|17274|17272.5|93
1623422900000|2021-06-11 14:48:20|||||||||11
1623422910000|2021-06-11 14:48:30|17275|17273.5|17275|17273.5|17275|17273.5|17275|17273.5|25
1623422920000|2021-06-11 14:48:40|||||||||108
1623422940000|2021-06-11 14:49:00|||||||||26
1623422960000|2021-06-11 14:49:20|||||||||16
1623422970000|2021-06-11 14:49:30|||||||||12
1623422980000|2021-06-11 14:49:40|||||||||21
1623422990000|2021-06-11 14:49:50|||||||||6
1623423000000|2021-06-11 14:50:00|17274|17272.5|17275|17273.5|17275|17273.5|17274|17272.5|182
1623423020000|2021-06-11 14:50:20|17274|17272.5|17275|17273.5|17275|17273.5|17274|17272.5|101
1623423030000|2021-06-11 14:50:30|17274|17272.5|17275|17273.5|17275|17273.5|17274|17272.5|193
1623423040000|2021-06-11 14:50:40|||||||||10
1623423050000|2021-06-11 14:50:50|17276|17274.5|17276|17274.5|17276|17274.5|17276|17274.5|236
1623423060000|2021-06-11 14:51:00|||||||||5
1623423070000|2021-06-11 14:51:10|||||||||1
1623423080000|2021-06-11 14:51:20|||||||||2
1623423100000|2021-06-11 14:51:40|17275|17273.5|17275|17273.5|17276|17274.5|17275|17273.5|129
1623423110000|2021-06-11 14:51:50|17276|17274.5|17275|17273.5|17276|17274.5|17275|17273.5|30
1623423120000|2021-06-11 14:52:00|17275.9|17274.4|17276|17274.5|17276|17274.5|17275.9|17274.4|32
1623423130000|2021-06-11 14:52:10|||||||||30
1623423140000|2021-06-11 14:52:20|||||||||5
1623423150000|2021-06-11 14:52:30|17277|17275.5|17278|17276.5|17278|17276.5|17277|17274.5|362
1623423160000|2021-06-11 14:52:40|||||||||88
1623423170000|2021-06-11 14:52:50|17279|17277.5|17279|17276.5|17279|17277.5|17278|17276.5|434
1623423180000|2021-06-11 14:53:00|17278|17276.4|17278|17276.5|17279|17276.5|17278|17276.4|36
1623423200000|2021-06-11 14:53:20|||||||||52
1623423210000|2021-06-11 14:53:30|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|153
1623423220000|2021-06-11 14:53:40|||||||||94
1623423230000|2021-06-11 14:53:50|||||||||1
1623423240000|2021-06-11 14:54:00|||||||||5
1623423250000|2021-06-11 14:54:10|||||||||2
1623423260000|2021-06-11 14:54:20|||||||||5
1623423280000|2021-06-11 14:54:40|||||||||2
1623423290000|2021-06-11 14:54:50|||||||||2
1623423300000|2021-06-11 14:55:00|||||||||33
1623423310000|2021-06-11 14:55:10|||||||||26
1623423320000|2021-06-11 14:55:20|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|24
1623423350000|2021-06-11 14:55:50|||||||||1
1623423360000|2021-06-11 14:56:00|||||||||160
1623423370000|2021-06-11 14:56:10|17277.9|17276.4|17276.9|17275.4|17277.9|17276.4|17276.9|17275.4|189
1623423380000|2021-06-11 14:56:20|||||||||2
1623423410000|2021-06-11 14:56:50|||||||||11
1623423420000|2021-06-11 14:57:00|17276|17274.5|17275.9|17274.4|17276.9|17275.4|17275.9|17274.4|27
1623423430000|2021-06-11 14:57:10|17276|17273.5|17274.9|17273.4|17276|17273.5|17274.9|17273.4|571
1623423440000|2021-06-11 14:57:20|||||||||6
1623423450000|2021-06-11 14:57:30|17275|17273.5|17274.9|17273.4|17275|17273.5|17274.9|17273.4|119
1623423460000|2021-06-11 14:57:40|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17274.9|17273.4|35
1623423470000|2021-06-11 14:57:50|||||||||63
1623423480000|2021-06-11 14:58:00|17275|17273.5|17275.9|17274.4|17275.9|17274.4|17275|17273.5|220
1623423490000|2021-06-11 14:58:10|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|48
1623423500000|2021-06-11 14:58:20|||||||||1
1623423530000|2021-06-11 14:58:50|||||||||74
1623423550000|2021-06-11 14:59:10|||||||||124
1623423560000|2021-06-11 14:59:20|||||||||27
1623423570000|2021-06-11 14:59:30|||||||||20
1623423580000|2021-06-11 14:59:40|||||||||99
1623423590000|2021-06-11 14:59:50|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|431
1623423600000|2021-06-11 15:00:00|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|510
1623423610000|2021-06-11 15:00:10|17277.9|17276.4|17276.9|17275.4|17277.9|17276.4|17276.9|17275.4|183
1623423620000|2021-06-11 15:00:20|||||||||10
1623423630000|2021-06-11 15:00:30|||||||||17
1623423640000|2021-06-11 15:00:40|||||||||244
1623423650000|2021-06-11 15:00:50|||||||||4
1623423660000|2021-06-11 15:01:00|||||||||4
1623423670000|2021-06-11 15:01:10|||||||||265
1623423680000|2021-06-11 15:01:20|||||||||6
1623423690000|2021-06-11 15:01:30|||||||||8
1623423700000|2021-06-11 15:01:40|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|46
1623423710000|2021-06-11 15:01:50|17276.9|17275.4|17275.9|17274.4|17276.9|17275.4|17275.9|17274.4|374
1623423720000|2021-06-11 15:02:00|17274.9|17273.4|17273.9|17272.4|17274.9|17273.4|17273.9|17272.4|390
1623423730000|2021-06-11 15:02:10|17274.9|17273.4|17273.9|17272.4|17274.9|17273.4|17273.9|17272.4|123
1623423760000|2021-06-11 15:02:40|||||||||175
1623423770000|2021-06-11 15:02:50|||||||||1
1623423780000|2021-06-11 15:03:00|17272.9|17271.4|17273.9|17271.4|17273.9|17271.4|17272.9|17271.4|171
1623423790000|2021-06-11 15:03:10|17272.9|17272.4|17273.9|17272.4|17273.9|17272.4|17272.9|17272.4|21
1623423800000|2021-06-11 15:03:20|||||||||4
1623423810000|2021-06-11 15:03:30|||||||||5
1623423820000|2021-06-11 15:03:40|||||||||33
1623423830000|2021-06-11 15:03:50|||||||||59
1623423850000|2021-06-11 15:04:10|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|114
1623423860000|2021-06-11 15:04:20|||||||||2
1623423870000|2021-06-11 15:04:30|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|113
1623423880000|2021-06-11 15:04:40|17272.9|17271.4|17273.9|17272.4|17273.9|17272.4|17272.9|17271.4|69
1623423890000|2021-06-11 15:04:50|||||||||187
1623423900000|2021-06-11 15:05:00|||||||||112
1623423910000|2021-06-11 15:05:10|17272.9|17271.4|17272.9|17271.4|17273.9|17272.4|17272.9|17271.4|473
1623423920000|2021-06-11 15:05:20|||||||||1
1623423950000|2021-06-11 15:05:50|||||||||12
1623423960000|2021-06-11 15:06:00|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|158
1623423970000|2021-06-11 15:06:10|||||||||16
1623423980000|2021-06-11 15:06:20|||||||||45
1623423990000|2021-06-11 15:06:30|||||||||39
1623424000000|2021-06-11 15:06:40|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|85
1623424010000|2021-06-11 15:06:50|||||||||1
1623424020000|2021-06-11 15:07:00|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|47
1623424040000|2021-06-11 15:07:20|||||||||2
1623424050000|2021-06-11 15:07:30|17273|17271.5|17272.9|17271.4|17273|17271.5|17272.9|17271.4|70
1623424060000|2021-06-11 15:07:40|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17272.9|17271.4|311
1623424070000|2021-06-11 15:07:50|||||||||1
1623424080000|2021-06-11 15:08:00|17272.9|17271.4|17272.9|17271.4|17273.9|17272.4|17272.9|17271.4|105
1623424100000|2021-06-11 15:08:20|||||||||1
1623424120000|2021-06-11 15:08:40|||||||||1
1623424130000|2021-06-11 15:08:50|||||||||7
1623424140000|2021-06-11 15:09:00|||||||||9
1623424150000|2021-06-11 15:09:10|||||||||64
1623424160000|2021-06-11 15:09:20|17273|17271.5|17272.9|17271.4|17273|17271.5|17272.9|17271.4|492
1623424170000|2021-06-11 15:09:30|17273|17271.5|17273.9|17272.4|17273.9|17272.4|17273|17271.5|159
1623424180000|2021-06-11 15:09:40|||||||||16
1623424190000|2021-06-11 15:09:50|17274|17272.5|17274.9|17273.4|17274.9|17273.4|17273.9|17272.4|223
1623424200000|2021-06-11 15:10:00|||||||||86
1623424210000|2021-06-11 15:10:10|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|38
1623424220000|2021-06-11 15:10:20|||||||||3
1623424230000|2021-06-11 15:10:30|||||||||7
1623424240000|2021-06-11 15:10:40|17276.9|17275.4|17275.9|17274.4|17276.9|17275.4|17275.9|17274.4|73
1623424250000|2021-06-11 15:10:50|||||||||6
1623424260000|2021-06-11 15:11:00|||||||||18
1623424270000|2021-06-11 15:11:10|17276|17274.5|17276.9|17275.4|17276.9|17275.4|17276|17274.5|111
1623424280000|2021-06-11 15:11:20|||||||||24
1623424290000|2021-06-11 15:11:30|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|38
1623424300000|2021-06-11 15:11:40|||||||||40
1623424310000|2021-06-11 15:11:50|||||||||4
1623424320000|2021-06-11 15:12:00|||||||||1
1623424330000|2021-06-11 15:12:10|||||||||19
1623424340000|2021-06-11 15:12:20|||||||||62
1623424350000|2021-06-11 15:12:30|||||||||37
1623424360000|2021-06-11 15:12:40|||||||||13
1623424370000|2021-06-11 15:12:50|||||||||139
1623424380000|2021-06-11 15:13:00|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|27
1623424390000|2021-06-11 15:13:10|||||||||4
1623424400000|2021-06-11 15:13:20|||||||||13
1623424410000|2021-06-11 15:13:30|||||||||32
1623424420000|2021-06-11 15:13:40|17277.9|17276.4|17276.9|17275.4|17277.9|17276.4|17276.9|17275.4|108
1623424430000|2021-06-11 15:13:50|||||||||202
1623424440000|2021-06-11 15:14:00|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|280
1623424450000|2021-06-11 15:14:10|||||||||22
1623424460000|2021-06-11 15:14:20|||||||||448
1623424470000|2021-06-11 15:14:30|||||||||481
1623424480000|2021-06-11 15:14:40|||||||||383
1623424490000|2021-06-11 15:14:50|||||||||218
1623424500000|2021-06-11 15:15:00|||||||||114
1623424510000|2021-06-11 15:15:10|||||||||26
1623424520000|2021-06-11 15:15:20|||||||||279
1623424530000|2021-06-11 15:15:30|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|103
1623424540000|2021-06-11 15:15:40|||||||||149
1623424550000|2021-06-11 15:15:50|||||||||8
1623424560000|2021-06-11 15:16:00|||||||||116
1623424570000|2021-06-11 15:16:10|||||||||380
1623424580000|2021-06-11 15:16:20|||||||||3
1623424590000|2021-06-11 15:16:30|||||||||4
1623424600000|2021-06-11 15:16:40|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|126
1623424610000|2021-06-11 15:16:50|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|88
1623424620000|2021-06-11 15:17:00|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|64
1623424630000|2021-06-11 15:17:10|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|215
1623424640000|2021-06-11 15:17:20|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|7
1623424650000|2021-06-11 15:17:30|||||||||254
1623424660000|2021-06-11 15:17:40|||||||||18
1623424670000|2021-06-11 15:17:50|||||||||8
1623424680000|2021-06-11 15:18:00|||||||||22
1623424690000|2021-06-11 15:18:10|17276.9|17275.4|17275.9|17274.4|17276.9|17275.4|17275.9|17274.4|92
1623424700000|2021-06-11 15:18:20|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17275.9|17274.4|598
1623424720000|2021-06-11 15:18:40|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|425
1623424730000|2021-06-11 15:18:50|||||||||3
1623424740000|2021-06-11 15:19:00|||||||||28
1623424750000|2021-06-11 15:19:10|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|178
1623424760000|2021-06-11 15:19:20|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|290
1623424770000|2021-06-11 15:19:30|||||||||52
1623424780000|2021-06-11 15:19:40|||||||||16
1623424790000|2021-06-11 15:19:50|||||||||22
1623424800000|2021-06-11 15:20:00|||||||||48
1623424810000|2021-06-11 15:20:10|||||||||7
1623424820000|2021-06-11 15:20:20|||||||||65
1623424830000|2021-06-11 15:20:30|||||||||15
1623424840000|2021-06-11 15:20:40|||||||||68
1623424850000|2021-06-11 15:20:50|17276.9|17275.4|17277.9|17276.4|17277.9|17276.4|17276.9|17275.4|27
1623424860000|2021-06-11 15:21:00|||||||||6
1623424870000|2021-06-11 15:21:10|||||||||2
1623424880000|2021-06-11 15:21:20|||||||||8
1623424890000|2021-06-11 15:21:30|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17277.9|17276.4|153
1623424900000|2021-06-11 15:21:40|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|84
1623424910000|2021-06-11 15:21:50|||||||||3
1623424920000|2021-06-11 15:22:00|||||||||9
1623424940000|2021-06-11 15:22:20|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|51
1623424950000|2021-06-11 15:22:30|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|55
1623424960000|2021-06-11 15:22:40|||||||||25
1623424970000|2021-06-11 15:22:50|||||||||50
1623424980000|2021-06-11 15:23:00|||||||||622
1623424990000|2021-06-11 15:23:10|||||||||67
1623425000000|2021-06-11 15:23:20|17276.9|17275.4|17277.9|17276.4|17277.9|17276.4|17276.9|17275.4|289
1623425010000|2021-06-11 15:23:30|17276.9|17275.4|17277.9|17276.4|17277.9|17276.4|17276.9|17275.4|361
1623425030000|2021-06-11 15:23:50|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|58
1623425040000|2021-06-11 15:24:00|||||||||7
1623425060000|2021-06-11 15:24:20|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|181
1623425070000|2021-06-11 15:24:30|||||||||20
1623425110000|2021-06-11 15:25:10|||||||||97
1623425120000|2021-06-11 15:25:20|||||||||1
1623425150000|2021-06-11 15:25:50|17278.9|17277.4|17278.9|17277.4|17278.9|17277.4|17277.9|17276.4|243
1623425160000|2021-06-11 15:26:00|17277.9|17276.4|17278.9|17277.4|17278.9|17277.4|17277.9|17276.4|115
1623425170000|2021-06-11 15:26:10|17277.9|17276.4|17278.9|17277.4|17278.9|17277.4|17277.9|17276.4|33
1623425180000|2021-06-11 15:26:20|||||||||2
1623425190000|2021-06-11 15:26:30|||||||||50
1623425210000|2021-06-11 15:26:50|||||||||990
1623425220000|2021-06-11 15:27:00|17277.9|17276.4|17277.9|17276.4|17278.9|17277.4|17277.9|17276.4|37
1623425230000|2021-06-11 15:27:10|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|155
1623425240000|2021-06-11 15:27:20|17277.9|17276.4|17277.9|17275.4|17277.9|17276.4|17276.9|17275.4|52
1623425250000|2021-06-11 15:27:30|17276.9|17276.4|17277.9|17276.4|17277.9|17276.4|17276.9|17275.4|49
1623425260000|2021-06-11 15:27:40|17277.8|17275.4|17276.9|17275.4|17277.9|17276.4|17276.9|17275.4|36
1623425280000|2021-06-11 15:28:00|||||||||75
1623425290000|2021-06-11 15:28:10|||||||||5
1623425310000|2021-06-11 15:28:30|||||||||1
1623425320000|2021-06-11 15:28:40|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|17275.9|17274.4|46
1623425330000|2021-06-11 15:28:50|17276.9|17275.4|17275.9|17274.4|17276.9|17275.4|17275.9|17274.4|213
1623425340000|2021-06-11 15:29:00|17276.9|17275.4|17275.9|17274.4|17276.9|17275.4|17275.9|17274.4|39
1623425350000|2021-06-11 15:29:10|||||||||159
1623425380000|2021-06-11 15:29:40|||||||||5
1623425390000|2021-06-11 15:29:50|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|17276.9|17275.4|69
1623425400000|2021-06-11 15:30:00|||||||||1
1623425410000|2021-06-11 15:30:10|||||||||4
1623425450000|2021-06-11 15:30:50|||||||||11
1623425460000|2021-06-11 15:31:00|||||||||1
1623425470000|2021-06-11 15:31:10|||||||||1
1623425480000|2021-06-11 15:31:20|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|126
1623425490000|2021-06-11 15:31:30|||||||||70
1623425500000|2021-06-11 15:31:40|||||||||110
1623425520000|2021-06-11 15:32:00|17278.9|17277.3|17278.9|17276.4|17278.9|17277.3|17277.9|17276.4|39
1623425530000|2021-06-11 15:32:10|17279.9|17277.4|17278.9|17277.4|17279.9|17278.4|17278.9|17277.4|177
1623425540000|2021-06-11 15:32:20|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|38
1623425560000|2021-06-11 15:32:40|||||||||16
1623425570000|2021-06-11 15:32:50|||||||||110
1623425580000|2021-06-11 15:33:00||17277.4||17277.4||17277.4||17277.4|24
1623425590000|2021-06-11 15:33:10|17278.9||17278.9||17278.9||17278.9||0
1623425600000|2021-06-11 15:33:20|||||||||14
1623425610000|2021-06-11 15:33:30|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|3
1623425630000|2021-06-11 15:33:50|||||||||1
1623425640000|2021-06-11 15:34:00|||||||||54
1623425650000|2021-06-11 15:34:10|17278.9|17277.4|17278.9|17277.4|17279.9|17278.4|17278.9|17277.4|69
1623425660000|2021-06-11 15:34:20|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|61
1623425670000|2021-06-11 15:34:30|||||||||125
1623425680000|2021-06-11 15:34:40|||||||||33
1623425690000|2021-06-11 15:34:50|||||||||4
1623425700000|2021-06-11 15:35:00|||||||||3
1623425710000|2021-06-11 15:35:10|17280.9|17279.4|17279.9|17278.4|17280.9|17279.4|17279.9|17278.4|32
1623425720000|2021-06-11 15:35:20|||||||||1
1623425730000|2021-06-11 15:35:30|||||||||32
1623425760000|2021-06-11 15:36:00|||||||||126
1623425770000|2021-06-11 15:36:10|||||||||16
1623425780000|2021-06-11 15:36:20|||||||||7
1623425790000|2021-06-11 15:36:30|||||||||1
1623425810000|2021-06-11 15:36:50|||||||||10
1623425820000|2021-06-11 15:37:00|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|17280.9|17279.4|214
1623425840000|2021-06-11 15:37:20|17280.8|17279.3|17280.9|17279.4|17280.9|17279.4|17279.9|17278.4|32
1623425860000|2021-06-11 15:37:40|||||||||2
1623425870000|2021-06-11 15:37:50|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|17279.9|17278.4|112
1623425880000|2021-06-11 15:38:00|||||||||55
1623425890000|2021-06-11 15:38:10|||||||||38
1623425900000|2021-06-11 15:38:20|||||||||3
1623425910000|2021-06-11 15:38:30|17278.9|17277.4|17278.9|17277.4|17279.9|17278.4|17278.9|17277.4|19
1623425920000|2021-06-11 15:38:40|17279.9|17278.4|17278.9|17277.4|17279.9|17278.4|17278.9|17277.4|255
1623425940000|2021-06-11 15:39:00|||||||||11
1623425960000|2021-06-11 15:39:20|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|17277.9|17276.4|150
1623425970000|2021-06-11 15:39:30|||||||||310
1623425980000|2021-06-11 15:39:40|||||||||10
1623425990000|2021-06-11 15:39:50|||||||||2
1623426000000|2021-06-11 15:40:00|||||||||36
1623426010000|2021-06-11 15:40:10|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|0
1623426030000|2021-06-11 15:40:30|||||||||6
1623426040000|2021-06-11 15:40:40|||||||||5
1623426050000|2021-06-11 15:40:50|||||||||12
1623426100000|2021-06-11 15:41:40|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|54
1623426110000|2021-06-11 15:41:50|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|105
1623426130000|2021-06-11 15:42:10|||||||||2
1623426140000|2021-06-11 15:42:20|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|26
1623426150000|2021-06-11 15:42:30|||||||||30
1623426170000|2021-06-11 15:42:50|||||||||61
1623426180000|2021-06-11 15:43:00|||||||||1
1623426190000|2021-06-11 15:43:10|||||||||1
1623426200000|2021-06-11 15:43:20|||||||||8
1623426220000|2021-06-11 15:43:40|||||||||2
1623426230000|2021-06-11 15:43:50|17278.9|17277.4|17278.8|17277.3|17278.9|17277.4|17278.8|17277.3|25
1623426240000|2021-06-11 15:44:00|||||||||1
1623426250000|2021-06-11 15:44:10|17278.9|17277.4|17279.8|17278.3|17279.8|17278.3|17278.8|17277.3|100
1623426260000|2021-06-11 15:44:20|||||||||1
1623426270000|2021-06-11 15:44:30|||||||||1
1623426280000|2021-06-11 15:44:40|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|80
1623426290000|2021-06-11 15:44:50|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|105
1623426300000|2021-06-11 15:45:00|||||||||50
1623426330000|2021-06-11 15:45:30|||||||||1
1623426340000|2021-06-11 15:45:40|17280.8|17279.3|17279.8|17278.3|17280.8|17279.3|17279.8|17278.3|62
1623426350000|2021-06-11 15:45:50|17280.8||17280.8||17280.8||17280.8||9
1623426360000|2021-06-11 15:46:00|17279.8|17279.3|17279.8|17278.3|17279.8|17279.3|17279.8|17278.3|83
1623426370000|2021-06-11 15:46:10|||||||||1
1623426380000|2021-06-11 15:46:20|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|48
1623426390000|2021-06-11 15:46:30|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|93
1623426400000|2021-06-11 15:46:40|17279.9|17278.4|17280.8|17279.3|17280.8|17279.3|17279.9|17278.4|48
1623426410000|2021-06-11 15:46:50|||||||||1
1623426420000|2021-06-11 15:47:00|||||||||603
1623426430000|2021-06-11 15:47:10|17279.8|17278.3|17280.8|17279.3|17280.8|17279.3|17279.8|17278.3|64
1623426440000|2021-06-11 15:47:20|||||||||1
1623426450000|2021-06-11 15:47:30|||||||||163
1623426460000|2021-06-11 15:47:40|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|19
1623426480000|2021-06-11 15:48:00|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|38
1623426490000|2021-06-11 15:48:10|17280.9|17279.4|17280.8|17279.3|17280.9|17279.4|17280.8|17279.3|26
1623426530000|2021-06-11 15:48:50|||||||||3
1623426540000|2021-06-11 15:49:00|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|17280.8|17280.3|56
1623426550000|2021-06-11 15:49:10|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|5
1623426560000|2021-06-11 15:49:20|||||||||4
1623426590000|2021-06-11 15:49:50|||||||||1
1623426600000|2021-06-11 15:50:00|||||||||37
1623426660000|2021-06-11 15:51:00|||||||||17
1623426670000|2021-06-11 15:51:10|17281.8|17280.3|17280.8|17279.3|17281.8|17280.3|17280.8|17279.3|145
1623426690000|2021-06-11 15:51:30|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|7
1623426710000|2021-06-11 15:51:50|17280.8|17279.3|17281.8|17280.3|17281.8|17280.3|17280.8|17279.3|53
1623426720000|2021-06-11 15:52:00|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|7
1623426750000|2021-06-11 15:52:30|17280.9|17279.4|17281.8|17280.3|17281.8|17280.3|17280.8|17279.3|152
1623426760000|2021-06-11 15:52:40|||||||||3
1623426770000|2021-06-11 15:52:50|||||||||1
1623426780000|2021-06-11 15:53:00|||||||||3
1623426800000|2021-06-11 15:53:20|||||||||16
1623426820000|2021-06-11 15:53:40|||||||||54
1623426830000|2021-06-11 15:53:50|17282.8|17281.3|17281.8|17280.3|17282.8|17281.3|17281.8|17280.3|14
1623426840000|2021-06-11 15:54:00|||||||||42
1623426850000|2021-06-11 15:54:10|||||||||55
1623426880000|2021-06-11 15:54:40|||||||||1
1623426910000|2021-06-11 15:55:10|||||||||25
1623426940000|2021-06-11 15:55:40|||||||||15
1623426950000|2021-06-11 15:55:50|||||||||10
1623426960000|2021-06-11 15:56:00|||||||||1
1623426970000|2021-06-11 15:56:10|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|119
1623426980000|2021-06-11 15:56:20|||||||||79
1623427000000|2021-06-11 15:56:40|17282.9|17281.4|17282.8|17281.3|17282.9|17281.4|17282.8|17281.3|228
1623427010000|2021-06-11 15:56:50|||||||||154
1623427030000|2021-06-11 15:57:10|||||||||11
1623427040000|2021-06-11 15:57:20|||||||||61
1623427070000|2021-06-11 15:57:50|||||||||6
1623427080000|2021-06-11 15:58:00|||||||||56
1623427090000|2021-06-11 15:58:10|||||||||82
1623427100000|2021-06-11 15:58:20|||||||||79
1623427140000|2021-06-11 15:59:00|||||||||2
1623427150000|2021-06-11 15:59:10|||||||||30
1623427160000|2021-06-11 15:59:20|||||||||82
1623427170000|2021-06-11 15:59:30|||||||||86
1623427180000|2021-06-11 15:59:40|||||||||15
1623427190000|2021-06-11 15:59:50|||||||||1
1623427200000|2021-06-11 16:00:00|||||||||129
1623427210000|2021-06-11 16:00:10||17280.3||17281.3||17281.3||17280.3|87
1623427230000|2021-06-11 16:00:30|||||||||1
1623427240000|2021-06-11 16:00:40|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|5
1623427250000|2021-06-11 16:00:50|||||||||103
1623427260000|2021-06-11 16:01:00|||||||||27
1623427280000|2021-06-11 16:01:20|||||||||4
1623427290000|2021-06-11 16:01:30|||||||||1
1623427300000|2021-06-11 16:01:40|||||||||87
1623427310000|2021-06-11 16:01:50|||||||||13
1623427320000|2021-06-11 16:02:00|||||||||6
1623427330000|2021-06-11 16:02:10|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|1
1623427340000|2021-06-11 16:02:20|||||||||142
1623427350000|2021-06-11 16:02:30|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|14
1623427360000|2021-06-11 16:02:40|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|24
1623427370000|2021-06-11 16:02:50|||||||||10
1623427380000|2021-06-11 16:03:00|||||||||10
1623427390000|2021-06-11 16:03:10|17283.8||17283.8||17283.8||17282.8||189
1623427400000|2021-06-11 16:03:20|17282.8|17282.3|17283.8|17282.3|17283.8|17282.3|17282.8|17281.3|21
1623427410000|2021-06-11 16:03:30|17283.3|17281.3|17282.8|17281.3|17283.8|17281.8|17282.8|17281.3|59
1623427430000|2021-06-11 16:03:50|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|27
1623427440000|2021-06-11 16:04:00|||||||||1
1623427460000|2021-06-11 16:04:20|||||||||2
1623427470000|2021-06-11 16:04:30|||||||||2
1623427480000|2021-06-11 16:04:40|||||||||38
1623427490000|2021-06-11 16:04:50|||||||||1
1623427500000|2021-06-11 16:05:00|||||||||9
1623427520000|2021-06-11 16:05:20|||||||||1
1623427530000|2021-06-11 16:05:30|||||||||2
1623427540000|2021-06-11 16:05:40|||||||||1
1623427550000|2021-06-11 16:05:50|||||||||2
1623427560000|2021-06-11 16:06:00|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|20
1623427580000|2021-06-11 16:06:20|||||||||4
1623427590000|2021-06-11 16:06:30|||||||||1
1623427600000|2021-06-11 16:06:40|||||||||13
1623427620000|2021-06-11 16:07:00|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|81
1623427640000|2021-06-11 16:07:20|||||||||50
1623427650000|2021-06-11 16:07:30|||||||||11
1623427660000|2021-06-11 16:07:40|||||||||3
1623427670000|2021-06-11 16:07:50|||||||||115
1623427680000|2021-06-11 16:08:00|||||||||32
1623427690000|2021-06-11 16:08:10|17282.8|17281.3|17283.8|17282.3|17283.8|17282.3|17282.8|17281.3|116
1623427710000|2021-06-11 16:08:30|||||||||26
1623427720000|2021-06-11 16:08:40|||||||||1
1623427730000|2021-06-11 16:08:50|||||||||7
1623427740000|2021-06-11 16:09:00|||||||||3
1623427760000|2021-06-11 16:09:20|||||||||1
1623427770000|2021-06-11 16:09:30|||||||||2
1623427780000|2021-06-11 16:09:40|||||||||2
1623427790000|2021-06-11 16:09:50|||||||||3
1623427800000|2021-06-11 16:10:00|||||||||1
1623427810000|2021-06-11 16:10:10|||||||||1
1623427820000|2021-06-11 16:10:20|||||||||2
1623427830000|2021-06-11 16:10:30|||||||||2
1623427840000|2021-06-11 16:10:40|||||||||1
1623427850000|2021-06-11 16:10:50|||||||||2
1623427860000|2021-06-11 16:11:00|||||||||1
1623427870000|2021-06-11 16:11:10|||||||||23
1623427890000|2021-06-11 16:11:30|||||||||192
1623427940000|2021-06-11 16:12:20|||||||||3
1623427950000|2021-06-11 16:12:30|||||||||2
1623427960000|2021-06-11 16:12:40|||||||||3
1623427970000|2021-06-11 16:12:50|||||||||3
1623427980000|2021-06-11 16:13:00|||||||||1
1623428000000|2021-06-11 16:13:20|||||||||2
1623428010000|2021-06-11 16:13:30|||||||||3
1623428020000|2021-06-11 16:13:40|||||||||2
1623428030000|2021-06-11 16:13:50|||||||||2
1623428040000|2021-06-11 16:14:00|||||||||1
1623428050000|2021-06-11 16:14:10|||||||||103
1623428060000|2021-06-11 16:14:20|||||||||2
1623428070000|2021-06-11 16:14:30|||||||||2
1623428080000|2021-06-11 16:14:40|||||||||19
1623428090000|2021-06-11 16:14:50|||||||||1
1623428100000|2021-06-11 16:15:00|||||||||2
1623428120000|2021-06-11 16:15:20|||||||||5
1623428130000|2021-06-11 16:15:30|||||||||2
1623428140000|2021-06-11 16:15:40|||||||||1
1623428150000|2021-06-11 16:15:50|||||||||2
1623428160000|2021-06-11 16:16:00|||||||||1
1623428170000|2021-06-11 16:16:10|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|17283.8|17282.3|161
1623428190000|2021-06-11 16:16:30|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|9
1623428200000|2021-06-11 16:16:40|17284.8|17283.3|17283.8|17282.3|17284.8|17283.3|17283.8|17282.3|162
1623428210000|2021-06-11 16:16:50|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|27
1623428220000|2021-06-11 16:17:00|||||||||35
1623428230000|2021-06-11 16:17:10|||||||||38
1623428250000|2021-06-11 16:17:30|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|121
1623428280000|2021-06-11 16:18:00|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|80
1623428290000|2021-06-11 16:18:10|17286.7|17284.3|17286.8|17285.3|17286.8|17285.3|17286.7|17284.3|39
1623428310000|2021-06-11 16:18:30|||||||||1
1623428320000|2021-06-11 16:18:40|17286.7|17285.2|17286.8|17285.3|17286.8|17285.3|17286.7|17285.2|252
1623428340000|2021-06-11 16:19:00|17287.7|17286.2|17287.8|17286.3|17287.8|17286.3|17286.8|17285.3|83
1623428350000|2021-06-11 16:19:10|17287.7|17286.2|17286.8|17285.3|17287.8|17286.3|17286.8|17285.3|42
1623428360000|2021-06-11 16:19:20|||||||||8
1623428390000|2021-06-11 16:19:50|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|83
1623428400000|2021-06-11 16:20:00|17287.7|17286.2|17287.8|17286.3|17287.8|17286.3|17287.7|17285.3|2
1623428410000|2021-06-11 16:20:10|||||||||2
1623428420000|2021-06-11 16:20:20|17287.7|17286.2|17286.8|17285.3|17287.7|17286.2|17286.8|17285.3|2
1623428440000|2021-06-11 16:20:40|||||||||72
1623428450000|2021-06-11 16:20:50|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|4
1623428460000|2021-06-11 16:21:00|||||||||3
1623428470000|2021-06-11 16:21:10|||||||||1
1623428490000|2021-06-11 16:21:30|||||||||1
1623428500000|2021-06-11 16:21:40|||||||||40
1623428540000|2021-06-11 16:22:20|17286.7|17285.2|17286.8|17285.3|17286.8|17285.3|17286.7|17285.2|27
1623428560000|2021-06-11 16:22:40|17286.7|17285.2|17285.8|17284.3|17286.7|17285.2|17285.8|17284.3|81
1623428570000|2021-06-11 16:22:50|17286.8|17285.3|17285.8|17284.3|17286.8|17285.3|17285.8|17284.3|103
1623428580000|2021-06-11 16:23:00|||||||||29
1623428590000|2021-06-11 16:23:10|17286.8|17285.3|17286.8|17284.3|17286.8|17285.3|17286.8|17284.3|15
1623428600000|2021-06-11 16:23:20|17285.8|17285.3|17286.8|17285.3|17286.8|17285.3|17285.8|17285.3|5
1623428620000|2021-06-11 16:23:40|17285.8|17284.3|17286.8|17285.3|17286.8|17285.3|17285.8|17284.3|61
1623428630000|2021-06-11 16:23:50|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|16
1623428640000|2021-06-11 16:24:00|||||||||2
1623428650000|2021-06-11 16:24:10|||||||||1
1623428700000|2021-06-11 16:25:00|||||||||7
1623428710000|2021-06-11 16:25:10|||||||||9
1623428730000|2021-06-11 16:25:30|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|22
1623428740000|2021-06-11 16:25:40|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|9
1623428750000|2021-06-11 16:25:50|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|161
1623428760000|2021-06-11 16:26:00|17285.8|17284.3|17286.8|17285.3|17286.8|17285.3|17285.8|17284.3|58
1623428770000|2021-06-11 16:26:10|17286.7|17285.2|17285.8|17284.3|17286.8|17285.3|17285.8|17284.3|12
1623428790000|2021-06-11 16:26:30|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|73
1623428800000|2021-06-11 16:26:40|||||||||2
1623428810000|2021-06-11 16:26:50|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|6
1623428820000|2021-06-11 16:27:00|||||||||1
1623428840000|2021-06-11 16:27:20|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|10
1623428860000|2021-06-11 16:27:40|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|0
1623428870000|2021-06-11 16:27:50|||||||||44
1623428880000|2021-06-11 16:28:00|||||||||3
1623428900000|2021-06-11 16:28:20|||||||||2
1623428910000|2021-06-11 16:28:30|||||||||143
1623428920000|2021-06-11 16:28:40|||||||||2
1623428930000|2021-06-11 16:28:50|||||||||102
1623428940000|2021-06-11 16:29:00|||||||||1
1623428980000|2021-06-11 16:29:40|17288.7|17287.2|17287.8|17286.3|17288.7|17287.2|17287.8|17286.3|79
1623428990000|2021-06-11 16:29:50|17288.7|17287.2|17288.7|17287.2|17288.8|17287.2|17288.7|17286.3|116
1623429000000|2021-06-11 16:30:00|17288.8|17286.3|17288.8|17286.3|17288.8|17286.3|17288.8|17286.3|31
1623429020000|2021-06-11 16:30:20|17287.8||17287.8||17287.8||17287.8||1
1623429030000|2021-06-11 16:30:30|||||||||1
1623429040000|2021-06-11 16:30:40|||||||||1
1623429050000|2021-06-11 16:30:50|||||||||6
1623429060000|2021-06-11 16:31:00|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|5
1623429080000|2021-06-11 16:31:20|||||||||2
1623429110000|2021-06-11 16:31:50|||||||||5
1623429120000|2021-06-11 16:32:00|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|110
1623429130000|2021-06-11 16:32:10|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|53
1623429140000|2021-06-11 16:32:20|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|42
1623429150000|2021-06-11 16:32:30|17288.7|17287.2|17288.7|17287.2|17289.7|17288.2|17288.7|17287.2|166
1623429160000|2021-06-11 16:32:40|||||||||21
1623429170000|2021-06-11 16:32:50|||||||||4
1623429180000|2021-06-11 16:33:00|||||||||1
1623429230000|2021-06-11 16:33:50|||||||||6
1623429240000|2021-06-11 16:34:00|||||||||49
1623429260000|2021-06-11 16:34:20|||||||||2
1623429270000|2021-06-11 16:34:30|||||||||12
1623429280000|2021-06-11 16:34:40|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|88
1623429290000|2021-06-11 16:34:50|||||||||3
1623429300000|2021-06-11 16:35:00|||||||||100
1623429310000|2021-06-11 16:35:10|||||||||2
1623429350000|2021-06-11 16:35:50|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|45
1623429360000|2021-06-11 16:36:00|||||||||2
1623429370000|2021-06-11 16:36:10|17287.8|17286.3|17287.8|17286.3|17288.7|17286.3|17287.8|17286.2|13
1623429380000|2021-06-11 16:36:20|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|0
1623429400000|2021-06-11 16:36:40|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|6
1623429410000|2021-06-11 16:36:50|||||||||5
1623429420000|2021-06-11 16:37:00|||||||||1
1623429450000|2021-06-11 16:37:30|||||||||1
1623429480000|2021-06-11 16:38:00|||||||||1
1623429510000|2021-06-11 16:38:30|||||||||50
1623429540000|2021-06-11 16:39:00|||||||||1
1623429640000|2021-06-11 16:40:40|||||||||44
1623429650000|2021-06-11 16:40:50|||||||||1
1623429740000|2021-06-11 16:42:20|||||||||2
1623429750000|2021-06-11 16:42:30|||||||||5
1623429760000|2021-06-11 16:42:40|||||||||1
1623429770000|2021-06-11 16:42:50|||||||||3
1623429790000|2021-06-11 16:43:10|||||||||2
1623429800000|2021-06-11 16:43:20|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|58
1623429810000|2021-06-11 16:43:30|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|25
1623429840000|2021-06-11 16:44:00|||||||||8
1623429860000|2021-06-11 16:44:20|||||||||1
1623429910000|2021-06-11 16:45:10|||||||||2
1623429920000|2021-06-11 16:45:20|||||||||6
1623429930000|2021-06-11 16:45:30|||||||||50
1623430000000|2021-06-11 16:46:40|||||||||54
1623430050000|2021-06-11 16:47:30|||||||||2
1623430070000|2021-06-11 16:47:50|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|206
1623430140000|2021-06-11 16:49:00|17288.7|17287.2|17289.7|17288.2|17289.7|17288.2|17288.7|17287.2|39
1623430160000|2021-06-11 16:49:20|||||||||6
1623430170000|2021-06-11 16:49:30|||||||||5
1623430180000|2021-06-11 16:49:40|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|51
1623430190000|2021-06-11 16:49:50|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|13
1623430210000|2021-06-11 16:50:10|||||||||1
1623430220000|2021-06-11 16:50:20|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|14
1623430230000|2021-06-11 16:50:30|||||||||4
1623430240000|2021-06-11 16:50:40|||||||||1
1623430250000|2021-06-11 16:50:50|||||||||46
1623430270000|2021-06-11 16:51:10|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|32
1623430320000|2021-06-11 16:52:00|||||||||10
1623430390000|2021-06-11 16:53:10|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|65
1623430530000|2021-06-11 16:55:30|||||||||52
1623430540000|2021-06-11 16:55:40|||||||||1
1623430550000|2021-06-11 16:55:50|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|4
1623430560000|2021-06-11 16:56:00|||||||||8
1623430570000|2021-06-11 16:56:10|||||||||1
1623430600000|2021-06-11 16:56:40|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|89
1623430660000|2021-06-11 16:57:40|||||||||5
1623430670000|2021-06-11 16:57:50|||||||||2
1623430700000|2021-06-11 16:58:20|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|84
1623430720000|2021-06-11 16:58:40|||||||||5
1623430730000|2021-06-11 16:58:50|17289.2|17287.2|17289.7|17288.2|17289.7|17288.2|17289.2|17287.2|57
1623430740000|2021-06-11 16:59:00|17288.7|17287.2|17289.7|17288.2|17289.7|17288.2|17288.7|17287.2|66
1623430750000|2021-06-11 16:59:10|17288.7|17287.2|17289.7|17288.2|17289.7|17288.2|17288.7|17287.2|28
1623430770000|2021-06-11 16:59:30|||||||||4
1623430780000|2021-06-11 16:59:40|17288.7|17287.2|17289.7|17288.2|17289.7|17288.2|17288.7|17287.2|64
1623430790000|2021-06-11 16:59:50||17287.2||17288.2||17288.2||17287.2|33
1623430830000|2021-06-11 17:00:30|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|111
1623430840000|2021-06-11 17:00:40|||||||||14
1623430920000|2021-06-11 17:02:00|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|9
1623430970000|2021-06-11 17:02:50|||||||||20
1623431010000|2021-06-11 17:03:30|||||||||1
1623431020000|2021-06-11 17:03:40|||||||||1
1623431050000|2021-06-11 17:04:10|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|44
1623431060000|2021-06-11 17:04:20|17289.7|17288.2|17288.7|17287.2|17289.7|17288.2|17288.7|17287.2|15
1623431100000|2021-06-11 17:05:00|||||||||1
1623431130000|2021-06-11 17:05:30|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|32
1623431140000|2021-06-11 17:05:40|||||||||1
1623431150000|2021-06-11 17:05:50|||||||||2
1623431190000|2021-06-11 17:06:30|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|80
1623431210000|2021-06-11 17:06:50|||||||||5
1623431220000|2021-06-11 17:07:00|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|15
1623431240000|2021-06-11 17:07:20|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|33
1623431270000|2021-06-11 17:07:50|17289.7||17288.7||17289.7||17288.7||33
1623431280000|2021-06-11 17:08:00|||||||||3
1623431320000|2021-06-11 17:08:40|||||||||3
1623431330000|2021-06-11 17:08:50|||||||||12
1623431370000|2021-06-11 17:09:30|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|6
1623431380000|2021-06-11 17:09:40|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|12
1623431390000|2021-06-11 17:09:50|||||||||5
1623431400000|2021-06-11 17:10:00|||||||||6
1623431420000|2021-06-11 17:10:20|||||||||1
1623431440000|2021-06-11 17:10:40|||||||||1
1623431450000|2021-06-11 17:10:50|||||||||2
1623431460000|2021-06-11 17:11:00|||||||||2
1623431470000|2021-06-11 17:11:10|||||||||1
1623431480000|2021-06-11 17:11:20|||||||||2
1623431490000|2021-06-11 17:11:30|||||||||1
1623431500000|2021-06-11 17:11:40|||||||||37
1623431510000|2021-06-11 17:11:50|||||||||2
1623431540000|2021-06-11 17:12:20|||||||||2
1623431550000|2021-06-11 17:12:30|||||||||1
1623431560000|2021-06-11 17:12:40|||||||||2
1623431570000|2021-06-11 17:12:50|||||||||2
1623431610000|2021-06-11 17:13:30|||||||||1
1623431640000|2021-06-11 17:14:00|||||||||2
1623431660000|2021-06-11 17:14:20|17288.6|17287.1|17287.7|17286.2|17288.6|17287.1|17287.7|17286.2|2
1623431670000|2021-06-11 17:14:30|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|32
1623431710000|2021-06-11 17:15:10|||||||||1
1623431720000|2021-06-11 17:15:20|||||||||2
1623431730000|2021-06-11 17:15:30|||||||||1
1623431740000|2021-06-11 17:15:40|||||||||2
1623431750000|2021-06-11 17:15:50|||||||||1
1623431760000|2021-06-11 17:16:00|||||||||1
1623431780000|2021-06-11 17:16:20|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|5
1623431790000|2021-06-11 17:16:30|||||||||21
1623431800000|2021-06-11 17:16:40|||||||||2
1623431810000|2021-06-11 17:16:50|||||||||2
1623431830000|2021-06-11 17:17:10|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|60
1623431850000|2021-06-11 17:17:30|||||||||1
1623431880000|2021-06-11 17:18:00|17287.7|17286.2|17287.7|17286.2|17288.7|17287.2|17287.7|17286.2|22
1623431890000|2021-06-11 17:18:10|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17
1623431920000|2021-06-11 17:18:40|||||||||2
1623431930000|2021-06-11 17:18:50|||||||||1
1623431940000|2021-06-11 17:19:00|||||||||4
1623431960000|2021-06-11 17:19:20|||||||||2
1623431970000|2021-06-11 17:19:30|||||||||1
1623431980000|2021-06-11 17:19:40|||||||||2
1623431990000|2021-06-11 17:19:50|||||||||1
1623432000000|2021-06-11 17:20:00|||||||||1
1623432020000|2021-06-11 17:20:20|||||||||2
1623432030000|2021-06-11 17:20:30|||||||||1
1623432040000|2021-06-11 17:20:40|||||||||1
1623432050000|2021-06-11 17:20:50|||||||||2
1623432080000|2021-06-11 17:21:20|||||||||2
1623432090000|2021-06-11 17:21:30|||||||||1
1623432100000|2021-06-11 17:21:40|||||||||1
1623432110000|2021-06-11 17:21:50|||||||||2
1623432120000|2021-06-11 17:22:00|||||||||2
1623432140000|2021-06-11 17:22:20|||||||||2
1623432150000|2021-06-11 17:22:30|||||||||2
1623432160000|2021-06-11 17:22:40|||||||||2
1623432170000|2021-06-11 17:22:50|||||||||2
1623432180000|2021-06-11 17:23:00|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|2
1623432200000|2021-06-11 17:23:20|||||||||2
1623432210000|2021-06-11 17:23:30|||||||||2
1623432220000|2021-06-11 17:23:40|||||||||2
1623432230000|2021-06-11 17:23:50|||||||||13
1623432240000|2021-06-11 17:24:00|||||||||2
1623432260000|2021-06-11 17:24:20|||||||||2
1623432270000|2021-06-11 17:24:30|||||||||3
1623432280000|2021-06-11 17:24:40|||||||||4
1623432290000|2021-06-11 17:24:50|||||||||1
1623432300000|2021-06-11 17:25:00|||||||||9
1623432320000|2021-06-11 17:25:20|||||||||1
1623432330000|2021-06-11 17:25:30|||||||||3
1623432340000|2021-06-11 17:25:40|||||||||1
1623432350000|2021-06-11 17:25:50|||||||||9
1623432360000|2021-06-11 17:26:00|||||||||3
1623432380000|2021-06-11 17:26:20|||||||||1
1623432390000|2021-06-11 17:26:30|||||||||2
1623432400000|2021-06-11 17:26:40|||||||||3
1623432410000|2021-06-11 17:26:50|||||||||24
1623432420000|2021-06-11 17:27:00|||||||||3
1623432440000|2021-06-11 17:27:20|||||||||1
1623432450000|2021-06-11 17:27:30|||||||||2
1623432460000|2021-06-11 17:27:40|||||||||1
1623432470000|2021-06-11 17:27:50|||||||||2
1623432480000|2021-06-11 17:28:00|||||||||2
1623432500000|2021-06-11 17:28:20|||||||||1
1623432510000|2021-06-11 17:28:30|||||||||3
1623432520000|2021-06-11 17:28:40|||||||||4
1623432530000|2021-06-11 17:28:50|||||||||2
1623432540000|2021-06-11 17:29:00|||||||||42
1623432550000|2021-06-11 17:29:10|||||||||1
1623432570000|2021-06-11 17:29:30|||||||||2
1623432580000|2021-06-11 17:29:40|||||||||1
1623432590000|2021-06-11 17:29:50|||||||||2
1623432600000|2021-06-11 17:30:00|||||||||14
1623432610000|2021-06-11 17:30:10|||||||||25
1623432620000|2021-06-11 17:30:20|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|25
1623432630000|2021-06-11 17:30:30|||||||||2
1623432640000|2021-06-11 17:30:40|||||||||1
1623432650000|2021-06-11 17:30:50|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|2
1623432680000|2021-06-11 17:31:20|||||||||1
1623432690000|2021-06-11 17:31:30|||||||||1
1623432700000|2021-06-11 17:31:40|||||||||1
1623432710000|2021-06-11 17:31:50|||||||||3
1623432720000|2021-06-11 17:32:00|||||||||6
1623432740000|2021-06-11 17:32:20|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|27
1623432750000|2021-06-11 17:32:30|||||||||1
1623432760000|2021-06-11 17:32:40|||||||||1
1623432770000|2021-06-11 17:32:50|||||||||5
1623432810000|2021-06-11 17:33:30|||||||||1
1623432830000|2021-06-11 17:33:50|||||||||1
1623432850000|2021-06-11 17:34:10|||||||||2
1623432890000|2021-06-11 17:34:50|||||||||1
1623432920000|2021-06-11 17:35:20|||||||||1
1623432930000|2021-06-11 17:35:30|||||||||1
1623432940000|2021-06-11 17:35:40|||||||||1
1623432950000|2021-06-11 17:35:50|||||||||1
1623432960000|2021-06-11 17:36:00|||||||||2
1623432970000|2021-06-11 17:36:10|||||||||1
1623432980000|2021-06-11 17:36:20|||||||||1
1623432990000|2021-06-11 17:36:30|||||||||1
1623433000000|2021-06-11 17:36:40|||||||||1
1623433010000|2021-06-11 17:36:50|||||||||98
1623433020000|2021-06-11 17:37:00|||||||||25
1623433030000|2021-06-11 17:37:10|||||||||1
1623433070000|2021-06-11 17:37:50|||||||||1
1623433080000|2021-06-11 17:38:00|||||||||3
1623433100000|2021-06-11 17:38:20|||||||||1
1623433110000|2021-06-11 17:38:30|||||||||1
1623433120000|2021-06-11 17:38:40|||||||||1
1623433130000|2021-06-11 17:38:50|||||||||2
1623433160000|2021-06-11 17:39:20|||||||||1
1623433170000|2021-06-11 17:39:30|||||||||1
1623433180000|2021-06-11 17:39:40|||||||||1
1623433190000|2021-06-11 17:39:50|||||||||4
1623433200000|2021-06-11 17:40:00|||||||||3
1623433220000|2021-06-11 17:40:20|||||||||1
1623433230000|2021-06-11 17:40:30|||||||||2
1623433240000|2021-06-11 17:40:40|||||||||1
1623433250000|2021-06-11 17:40:50|||||||||22
1623433260000|2021-06-11 17:41:00|||||||||1
1623433280000|2021-06-11 17:41:20|||||||||1
1623433290000|2021-06-11 17:41:30|||||||||22
1623433300000|2021-06-11 17:41:40|||||||||1
1623433310000|2021-06-11 17:41:50|||||||||1
1623433320000|2021-06-11 17:42:00|||||||||1
1623433340000|2021-06-11 17:42:20|||||||||2
1623433350000|2021-06-11 17:42:30|||||||||1
1623433360000|2021-06-11 17:42:40|||||||||1
1623433370000|2021-06-11 17:42:50|||||||||1
1623433380000|2021-06-11 17:43:00|||||||||1
1623433400000|2021-06-11 17:43:20|||||||||1
1623433410000|2021-06-11 17:43:30|||||||||1
1623433420000|2021-06-11 17:43:40|||||||||1
1623433440000|2021-06-11 17:44:00|||||||||2
1623433450000|2021-06-11 17:44:10|||||||||2
1623433470000|2021-06-11 17:44:30|||||||||1
1623433490000|2021-06-11 17:44:50|||||||||1
1623433510000|2021-06-11 17:45:10|||||||||2
1623433520000|2021-06-11 17:45:20|||||||||1
1623433530000|2021-06-11 17:45:30|||||||||1
1623433540000|2021-06-11 17:45:40|||||||||1
1623433550000|2021-06-11 17:45:50|||||||||1
1623433580000|2021-06-11 17:46:20|||||||||1
1623433600000|2021-06-11 17:46:40|||||||||26
1623433610000|2021-06-11 17:46:50|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|183
1623433640000|2021-06-11 17:47:20|||||||||1
1623433650000|2021-06-11 17:47:30|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|82
1623433660000|2021-06-11 17:47:40|||||||||2
1623433680000|2021-06-11 17:48:00|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|5
1623433730000|2021-06-11 17:48:50|||||||||2
1623433760000|2021-06-11 17:49:20|||||||||1
1623433790000|2021-06-11 17:49:50|||||||||4
1623433850000|2021-06-11 17:50:50|||||||||1
1623433860000|2021-06-11 17:51:00|||||||||2
1623433870000|2021-06-11 17:51:10|||||||||4
1623433970000|2021-06-11 17:52:50|||||||||11
1623433980000|2021-06-11 17:53:00|||||||||13
1623433990000|2021-06-11 17:53:10|||||||||10
1623434000000|2021-06-11 17:53:20|||||||||5
1623434010000|2021-06-11 17:53:30|||||||||5
1623434020000|2021-06-11 17:53:40|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|49
1623434030000|2021-06-11 17:53:50|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|23
1623434040000|2021-06-11 17:54:00|||||||||5
1623434060000|2021-06-11 17:54:20|||||||||5
1623434070000|2021-06-11 17:54:30|||||||||5
1623434090000|2021-06-11 17:54:50|||||||||5
1623434100000|2021-06-11 17:55:00|||||||||7
1623434110000|2021-06-11 17:55:10|||||||||5
1623434120000|2021-06-11 17:55:20|||||||||21
1623434150000|2021-06-11 17:55:50|||||||||10
1623434170000|2021-06-11 17:56:10|||||||||5
1623434180000|2021-06-11 17:56:20|||||||||1
1623434190000|2021-06-11 17:56:30||17284.1||17285.1||17285.1||17284.1|17
1623434210000|2021-06-11 17:56:50||17284.1||17284.1||17284.1||17284.1|26
1623434220000|2021-06-11 17:57:00||17285.1||17285.1||17285.1||17284.1|3
1623434230000|2021-06-11 17:57:10||17284.1||17285.1||17285.1||17284.1|0
1623434270000|2021-06-11 17:57:50|||||||||2
1623434280000|2021-06-11 17:58:00|||||||||1
1623434290000|2021-06-11 17:58:10|||||||||5
1623434300000|2021-06-11 17:58:20|||||||||7
1623434310000|2021-06-11 17:58:30|||||||||1
1623434320000|2021-06-11 17:58:40|||||||||1
1623434330000|2021-06-11 17:58:50|||||||||2
1623434340000|2021-06-11 17:59:00|||||||||1
1623434360000|2021-06-11 17:59:20|||||||||1
1623434370000|2021-06-11 17:59:30|||||||||3
1623434380000|2021-06-11 17:59:40|||||||||1
1623434390000|2021-06-11 17:59:50|||||||||12
1623434420000|2021-06-11 18:00:20|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|44
1623434430000|2021-06-11 18:00:30|||||||||3
1623434440000|2021-06-11 18:00:40|||||||||1
1623434450000|2021-06-11 18:00:50|||||||||6
1623434460000|2021-06-11 18:01:00|17286.6|17285.1|17285.6|17284.1|17286.6|17285.1|17285.6|17284.1|49
1623434490000|2021-06-11 18:01:30|||||||||1
1623434500000|2021-06-11 18:01:40|||||||||1
1623434510000|2021-06-11 18:01:50|||||||||2
1623434560000|2021-06-11 18:02:40|17286.6|17285.1|17285.6|17284.1|17286.6|17285.1|17285.6|17284.1|14
1623434600000|2021-06-11 18:03:20|||||||||32
1623434630000|2021-06-11 18:03:50|||||||||1
1623434730000|2021-06-11 18:05:30|||||||||1
1623434760000|2021-06-11 18:06:00|||||||||1
1623434820000|2021-06-11 18:07:00|||||||||9
1623434830000|2021-06-11 18:07:10|||||||||1
1623434840000|2021-06-11 18:07:20|||||||||1
1623434850000|2021-06-11 18:07:30|||||||||1
1623434870000|2021-06-11 18:07:50|||||||||2
1623434880000|2021-06-11 18:08:00|||||||||1
1623434930000|2021-06-11 18:08:50|||||||||6
1623434970000|2021-06-11 18:09:30|||||||||1
1623434990000|2021-06-11 18:09:50|||||||||4
1623435000000|2021-06-11 18:10:00|||||||||1
1623435020000|2021-06-11 18:10:20|||||||||1
1623435030000|2021-06-11 18:10:30|||||||||1
1623435040000|2021-06-11 18:10:40|||||||||2
1623435050000|2021-06-11 18:10:50|||||||||1
1623435060000|2021-06-11 18:11:00|||||||||1
1623435080000|2021-06-11 18:11:20|||||||||1
1623435090000|2021-06-11 18:11:30|||||||||1
1623435110000|2021-06-11 18:11:50|||||||||2
1623435170000|2021-06-11 18:12:50|||||||||2
1623435200000|2021-06-11 18:13:20|||||||||1
1623435250000|2021-06-11 18:14:10|||||||||1
1623435270000|2021-06-11 18:14:30|||||||||11
1623435350000|2021-06-11 18:15:50|||||||||2
1623435410000|2021-06-11 18:16:50|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|89
1623435430000|2021-06-11 18:17:10|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|141
1623435530000|2021-06-11 18:18:50|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|4
1623435570000|2021-06-11 18:19:30|||||||||4
1623435610000|2021-06-11 18:20:10|||||||||3
1623435620000|2021-06-11 18:20:20|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|2
1623435640000|2021-06-11 18:20:40|17285.5|17284|17284.6|17283.1|17285.5|17284|17284.6|17283.1|15
1623435650000|2021-06-11 18:20:50|||||||||2
1623435710000|2021-06-11 18:21:50|||||||||1
1623435780000|2021-06-11 18:23:00|||||||||3
1623435790000|2021-06-11 18:23:10|||||||||9
1623435830000|2021-06-11 18:23:50|||||||||1
1623435840000|2021-06-11 18:24:00|||||||||14
1623435860000|2021-06-11 18:24:20|||||||||6
1623435920000|2021-06-11 18:25:20|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|150
1623435950000|2021-06-11 18:25:50|||||||||140
1623435960000|2021-06-11 18:26:00|||||||||8
1623435970000|2021-06-11 18:26:10|||||||||25
1623436010000|2021-06-11 18:26:50|||||||||1
1623436020000|2021-06-11 18:27:00|||||||||7
1623436050000|2021-06-11 18:27:30|17286.5|17285|17286.5|17285|17286.5|17285|17286.5|17285|5
1623436070000|2021-06-11 18:27:50|||||||||1
1623436100000|2021-06-11 18:28:20|||||||||1
1623436180000|2021-06-11 18:29:40|17285.5|17284|17286.5|17285|17286.5|17285|17285.5|17284|114
1623436250000|2021-06-11 18:30:50|||||||||6
1623436310000|2021-06-11 18:31:50|||||||||4
1623436470000|2021-06-11 18:34:30|||||||||28
1623436480000|2021-06-11 18:34:40|17285.5|17284|17285.5|17284|17285.5|17284|17285.5|17284|61
1623436490000|2021-06-11 18:34:50|||||||||26
1623436510000|2021-06-11 18:35:10|17285.6|17284.1|17286.5|17285|17286.5|17285|17285.6|17284.1|55
1623436520000|2021-06-11 18:35:20|||||||||3
1623436530000|2021-06-11 18:35:30|17285.5|17284|17285.5|17284|17285.5|17284|17285.5|17284|30
1623436540000|2021-06-11 18:35:40|||||||||59
1623436560000|2021-06-11 18:36:00|17286.5|17285|17286.5|17285|17286.5|17285|17286.5|17285|35
1623436570000|2021-06-11 18:36:10|||||||||1
1623436610000|2021-06-11 18:36:50|||||||||1
1623436630000|2021-06-11 18:37:10|||||||||1
1623436670000|2021-06-11 18:37:50|||||||||1
1623436790000|2021-06-11 18:39:50|||||||||3
1623436880000|2021-06-11 18:41:20|||||||||10
1623436900000|2021-06-11 18:41:40|||||||||1
1623436910000|2021-06-11 18:41:50|||||||||5
1623436940000|2021-06-11 18:42:20|||||||||27
1623436960000|2021-06-11 18:42:40|||||||||1
1623436970000|2021-06-11 18:42:50|||||||||1
1623436990000|2021-06-11 18:43:10|||||||||3
1623437000000|2021-06-11 18:43:20|17285.5|17284|17285.5|17284|17285.5|17284|17285.5|17284|33
1623437020000|2021-06-11 18:43:40|||||||||1
1623437050000|2021-06-11 18:44:10|||||||||2
1623437060000|2021-06-11 18:44:20|||||||||21
1623437120000|2021-06-11 18:45:20|||||||||6
1623437170000|2021-06-11 18:46:10|||||||||8
1623437220000|2021-06-11 18:47:00|||||||||1
1623437300000|2021-06-11 18:48:20|||||||||1
1623437320000|2021-06-11 18:48:40|||||||||1
1623437330000|2021-06-11 18:48:50|||||||||1
1623437360000|2021-06-11 18:49:20|||||||||1
1623437370000|2021-06-11 18:49:30|||||||||1
1623437380000|2021-06-11 18:49:40|||||||||1
1623437400000|2021-06-11 18:50:00|||||||||1
1623437420000|2021-06-11 18:50:20|||||||||1
1623437430000|2021-06-11 18:50:30|||||||||1
1623437440000|2021-06-11 18:50:40|||||||||1
1623437450000|2021-06-11 18:50:50|||||||||1
1623437480000|2021-06-11 18:51:20|||||||||1
1623437490000|2021-06-11 18:51:30|||||||||1
1623437510000|2021-06-11 18:51:50|||||||||1
1623437540000|2021-06-11 18:52:20|||||||||1
1623437550000|2021-06-11 18:52:30|||||||||1
1623437560000|2021-06-11 18:52:40|||||||||1
1623437570000|2021-06-11 18:52:50|||||||||1
1623437600000|2021-06-11 18:53:20|||||||||1
1623437610000|2021-06-11 18:53:30|||||||||1
1623437620000|2021-06-11 18:53:40|||||||||1
1623437630000|2021-06-11 18:53:50|||||||||1
1623437640000|2021-06-11 18:54:00|||||||||21
1623437660000|2021-06-11 18:54:20|||||||||1
1623437670000|2021-06-11 18:54:30|||||||||1
1623437680000|2021-06-11 18:54:40|||||||||1
1623437690000|2021-06-11 18:54:50|||||||||1
1623437740000|2021-06-11 18:55:40|||||||||1
1623437790000|2021-06-11 18:56:30|||||||||3
1623437810000|2021-06-11 18:56:50|||||||||4
1623437820000|2021-06-11 18:57:00|||||||||1
1623437840000|2021-06-11 18:57:20|||||||||1
1623437850000|2021-06-11 18:57:30|||||||||1
1623437860000|2021-06-11 18:57:40|||||||||1
1623437870000|2021-06-11 18:57:50|||||||||1
1623437900000|2021-06-11 18:58:20|||||||||1
1623437910000|2021-06-11 18:58:30|||||||||1
1623437920000|2021-06-11 18:58:40|||||||||1
1623437930000|2021-06-11 18:58:50|||||||||1
1623437940000|2021-06-11 18:59:00|17284.5|17283|17284.5|17283|17284.5|17283|17284.5|17283|47
1623437950000|2021-06-11 18:59:10|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|67
1623437960000|2021-06-11 18:59:20|||||||||7
1623437970000|2021-06-11 18:59:30|||||||||8
1623437980000|2021-06-11 18:59:40|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|43
1623437990000|2021-06-11 18:59:50|||||||||12
1623438000000|2021-06-11 19:00:00|||||||||11
1623438010000|2021-06-11 19:00:10|||||||||214
1623438020000|2021-06-11 19:00:20|||||||||11
1623438030000|2021-06-11 19:00:30|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|17283.4|17281.9|10
1623438050000|2021-06-11 19:00:50|||||||||1
1623438070000|2021-06-11 19:01:10|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|20
1623438100000|2021-06-11 19:01:40|||||||||6
1623438170000|2021-06-11 19:02:50|||||||||1
1623438180000|2021-06-11 19:03:00|||||||||6
1623438230000|2021-06-11 19:03:50|||||||||1
1623438270000|2021-06-11 19:04:30|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|102
1623438280000|2021-06-11 19:04:40|||||||||103
1623438290000|2021-06-11 19:04:50|17280.4|17278.9|17281.4|17279.9|17281.4|17279.9|17280.4|17278.9|61
1623438310000|2021-06-11 19:05:10|||||||||7
1623438320000|2021-06-11 19:05:20|||||||||1
1623438340000|2021-06-11 19:05:40|||||||||15
1623438350000|2021-06-11 19:05:50|||||||||3
1623438380000|2021-06-11 19:06:20|||||||||11
1623438410000|2021-06-11 19:06:50|||||||||1
1623438420000|2021-06-11 19:07:00|||||||||11
1623438430000|2021-06-11 19:07:10|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|45
1623438440000|2021-06-11 19:07:20|||||||||1
1623438470000|2021-06-11 19:07:50|||||||||3
1623438550000|2021-06-11 19:09:10|||||||||4
1623438560000|2021-06-11 19:09:20|||||||||1
1623438610000|2021-06-11 19:10:10|||||||||129
1623438660000|2021-06-11 19:11:00|||||||||1
1623438670000|2021-06-11 19:11:10|||||||||20
1623438700000|2021-06-11 19:11:40|||||||||23
1623438710000|2021-06-11 19:11:50|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|111
1623438720000|2021-06-11 19:12:00|17280.4|17278.9|17280.4|17278.9|17281.4|17279.9|17280.4|17278.9|72
1623438730000|2021-06-11 19:12:10|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|32
1623438740000|2021-06-11 19:12:20|17280.4|17278.9|17281.4|17279.9|17281.4|17279.9|17280.4|17278.9|54
1623438800000|2021-06-11 19:13:20|||||||||7
1623438810000|2021-06-11 19:13:30|||||||||1
1623438820000|2021-06-11 19:13:40|||||||||11
1623438830000|2021-06-11 19:13:50|||||||||2
1623438870000|2021-06-11 19:14:30|||||||||3
1623438890000|2021-06-11 19:14:50|||||||||1
1623438940000|2021-06-11 19:15:40|||||||||28
1623438950000|2021-06-11 19:15:50|||||||||1
1623438970000|2021-06-11 19:16:10|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|1
1623439040000|2021-06-11 19:17:20|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|31
1623439130000|2021-06-11 19:18:50|||||||||1
1623439190000|2021-06-11 19:19:50|||||||||1
1623439260000|2021-06-11 19:21:00|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|30
1623439270000|2021-06-11 19:21:10|||||||||4
1623439310000|2021-06-11 19:21:50|17282.3|17280.8|17281.4|17279.9|17282.4|17280.8|17281.4|17279.9|2
1623439320000|2021-06-11 19:22:00|||||||||1
1623439370000|2021-06-11 19:22:50|||||||||3
1623439420000|2021-06-11 19:23:40|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|0
1623439630000|2021-06-11 19:27:10|||||||||1
1623439680000|2021-06-11 19:28:00|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|11
1623439690000|2021-06-11 19:28:10|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|17281.3|17279.8|32
1623439740000|2021-06-11 19:29:00|17282.3|17280.8|17282.3|17279.8|17282.3|17280.8|17282.3|17279.8|5
1623439750000|2021-06-11 19:29:10|17281.3||17281.3||17281.3||17281.3||7
1623439790000|2021-06-11 19:29:50|17282.3|17280.8|17281.3|17279.8|17282.3|17280.8|17281.3|17279.8|28
1623439800000|2021-06-11 19:30:00|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|17282.3|17280.8|24
1623439810000|2021-06-11 19:30:10|||||||||1
1623439820000|2021-06-11 19:30:20|||||||||1
1623439830000|2021-06-11 19:30:30|||||||||5
1623439840000|2021-06-11 19:30:40|||||||||1
1623439880000|2021-06-11 19:31:20|||||||||6
1623439890000|2021-06-11 19:31:30|||||||||2
1623439900000|2021-06-11 19:31:40|||||||||7
1623439910000|2021-06-11 19:31:50|||||||||1
1623439930000|2021-06-11 19:32:10|||||||||1
1623439950000|2021-06-11 19:32:30|||||||||1
1623439960000|2021-06-11 19:32:40|||||||||1
1623439970000|2021-06-11 19:32:50|||||||||3
1623440030000|2021-06-11 19:33:50|||||||||1
1623440040000|2021-06-11 19:34:00|||||||||1
1623440050000|2021-06-11 19:34:10|||||||||1
1623440060000|2021-06-11 19:34:20|||||||||1
1623440080000|2021-06-11 19:34:40|||||||||1
1623440090000|2021-06-11 19:34:50|||||||||1
1623440100000|2021-06-11 19:35:00|||||||||1
1623440120000|2021-06-11 19:35:20|||||||||19
1623440150000|2021-06-11 19:35:50|||||||||2
1623440200000|2021-06-11 19:36:40|17282.4|17280.9|17283.3|17281.8|17283.3|17281.8|17282.4|17280.9|39
1623440210000|2021-06-11 19:36:50|||||||||5
1623440220000|2021-06-11 19:37:00|||||||||2
1623440230000|2021-06-11 19:37:10|||||||||3
1623440410000|2021-06-11 19:40:10|||||||||3
1623440440000|2021-06-11 19:40:40|||||||||1
1623440640000|2021-06-11 19:44:00|||||||||3
1623440740000|2021-06-11 19:45:40|17284.3|17282.8|17283.3|17281.8|17284.3|17282.8|17283.3|17281.8|11
1623440770000|2021-06-11 19:46:10|||||||||1
1623440790000|2021-06-11 19:46:30|17284.3|17282.8|17284.3|17282.8|17284.3|17282.8|17284.3|17282.8|84
1623440820000|2021-06-11 19:47:00|||||||||6
1623440830000|2021-06-11 19:47:10|||||||||5
1623440880000|2021-06-11 19:48:00|||||||||7
1623440890000|2021-06-11 19:48:10|||||||||8
1623440950000|2021-06-11 19:49:10|||||||||40
1623441000000|2021-06-11 19:50:00|||||||||7
1623441020000|2021-06-11 19:50:20|||||||||11
1623441050000|2021-06-11 19:50:50|||||||||1
1623441070000|2021-06-11 19:51:10|||||||||1
1623441140000|2021-06-11 19:52:20|17283.3|17281.8|17284.3|17282.8|17284.3|17282.8|17283.3|17281.8|64
1623441190000|2021-06-11 19:53:10|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|37
1623441200000|2021-06-11 19:53:20|17284.3|17282.8|17284.3|17282.8|17284.3|17282.8|17283.3|17281.8|177
1623441270000|2021-06-11 19:54:30|17284.2|17282.7|17284.3|17282.8|17284.3|17282.8|17284.2|17282.7|47
1623441280000|2021-06-11 19:54:40|||||||||43
1623441290000|2021-06-11 19:54:50||17281.8||17281.8||17281.8||17281.8|16
1623441300000|2021-06-11 19:55:00|17283.3||17283.3||17283.3||17283.3||34
1623441310000|2021-06-11 19:55:10|17284.3|17282.8|17284.3|17282.8|17284.3|17282.8|17284.3|17282.8|27
1623441340000|2021-06-11 19:55:40|||||||||6
1623441390000|2021-06-11 19:56:30|||||||||1
1623441450000|2021-06-11 19:57:30|||||||||13
1623441480000|2021-06-11 19:58:00|17285.3|17283.8|17283.3|17281.8|17285.3|17283.8|17283.3|17281.8|98
1623441490000|2021-06-11 19:58:10|17284.3|17282.8|17285.3|17283.8|17285.3|17283.8|17284.3|17282.8|38
1623441510000|2021-06-11 19:58:30|||||||||60
1623441520000|2021-06-11 19:58:40|||||||||20
1623441530000|2021-06-11 19:58:50|||||||||12
1623441540000|2021-06-11 19:59:00|17285.2|17283.7|17285.3|17283.8|17285.3|17283.8|17284.3|17282.8|67
1623441560000|2021-06-11 19:59:20||17282.8||17282.8||17283.8||17282.8|6
1623441570000|2021-06-11 19:59:30||17283.8||17283.8||17283.8||17283.8|0
1623441580000|2021-06-11 19:59:40|17284.3|17282.8|17283.3|17281.8|17284.3|17282.8|17283.3|17281.8|21
1623441590000|2021-06-11 19:59:50|||||||||9
1623650700000|2021-06-14 06:05:00|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|6
1623650710000|2021-06-14 06:05:10|||||||||8
1623650720000|2021-06-14 06:05:20|||||||||171
1623650730000|2021-06-14 06:05:30|||||||||2
1623650740000|2021-06-14 06:05:40|||||||||8
1623650750000|2021-06-14 06:05:50|||||||||14
1623650760000|2021-06-14 06:06:00|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|109
1623650770000|2021-06-14 06:06:10|17280.8|17279.3|17280.8|17279.3|17281.8|17279.3|17280.8|17279.3|150
1623650780000|2021-06-14 06:06:20|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|11
1623650790000|2021-06-14 06:06:30|17282.8|17281.3|17281.8|17280.3|17282.8|17281.3|17281.8|17280.3|195
1623650800000|2021-06-14 06:06:40|17281.9|17280.4|17281.8|17280.3|17282.8|17281.3|17281.8|17280.3|78
1623650810000|2021-06-14 06:06:50|17282.7|17280.2|17282.8|17281.3|17282.8|17281.3|17282.7|17280.2|4
1623650820000|2021-06-14 06:07:00|||||||||7
1623650830000|2021-06-14 06:07:10|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|17280.8|17279.3|154
1623650840000|2021-06-14 06:07:20|||||||||1
1623650850000|2021-06-14 06:07:30|||||||||5
1623650860000|2021-06-14 06:07:40|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|50
1623650870000|2021-06-14 06:07:50|||||||||2
1623650880000|2021-06-14 06:08:00|||||||||12
1623650890000|2021-06-14 06:08:10|||||||||3
1623650900000|2021-06-14 06:08:20|||||||||42
1623650910000|2021-06-14 06:08:30|||||||||19
1623650920000|2021-06-14 06:08:40|||||||||5
1623650930000|2021-06-14 06:08:50|||||||||29
1623650940000|2021-06-14 06:09:00|||||||||17
1623650950000|2021-06-14 06:09:10|||||||||7
1623650960000|2021-06-14 06:09:20|||||||||11
1623650970000|2021-06-14 06:09:30|||||||||8
1623650980000|2021-06-14 06:09:40|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|62
1623650990000|2021-06-14 06:09:50|17281.7|17280.2|17280.8|17279.3|17281.7|17280.2|17280.8|17279.3|15
1623651000000|2021-06-14 06:10:00|||||||||1
1623651010000|2021-06-14 06:10:10|17281.8|17280.3|17280.8|17279.3|17281.8|17280.3|17280.8|17279.3|23
1623651030000|2021-06-14 06:10:30|||||||||1
1623651060000|2021-06-14 06:11:00|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|31
1623651100000|2021-06-14 06:11:40|17278.8|17277.3|17279.8|17278.3|17279.8|17278.3|17278.8|17277.3|177
1623651110000|2021-06-14 06:11:50|17279.7|17278.2|17278.8|17277.3|17279.7|17278.2|17278.8|17277.3|86
1623651120000|2021-06-14 06:12:00|17279.8|17278.3|17278.8|17277.3|17279.8|17278.3|17278.8|17277.3|12
1623651140000|2021-06-14 06:12:20|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|60
1623651150000|2021-06-14 06:12:30|||||||||30
1623651180000|2021-06-14 06:13:00|||||||||1
1623651210000|2021-06-14 06:13:30|||||||||3
1623651230000|2021-06-14 06:13:50|||||||||23
1623651240000|2021-06-14 06:14:00|||||||||19
1623651250000|2021-06-14 06:14:10|||||||||5
1623651260000|2021-06-14 06:14:20|||||||||7
1623651270000|2021-06-14 06:14:30|17279.7|17278.2|17278.8|17277.3|17279.7|17278.2|17278.8|17277.3|51
1623651280000|2021-06-14 06:14:40|||||||||15
1623651290000|2021-06-14 06:14:50|||||||||20
1623651300000|2021-06-14 06:15:00|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|7
1623651310000|2021-06-14 06:15:10|||||||||4
1623651320000|2021-06-14 06:15:20|||||||||4
1623651330000|2021-06-14 06:15:30|||||||||5
1623651340000|2021-06-14 06:15:40|||||||||1
1623651350000|2021-06-14 06:15:50|||||||||4
1623651360000|2021-06-14 06:16:00|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17277.8|17276.3|168
1623651370000|2021-06-14 06:16:10|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|73
1623651380000|2021-06-14 06:16:20|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|42
1623651390000|2021-06-14 06:16:30|||||||||3
1623651400000|2021-06-14 06:16:40|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|54
1623651410000|2021-06-14 06:16:50|||||||||1
1623651420000|2021-06-14 06:17:00|||||||||63
1623651430000|2021-06-14 06:17:10|||||||||3
1623651440000|2021-06-14 06:17:20|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|7
1623651450000|2021-06-14 06:17:30|||||||||4
1623651460000|2021-06-14 06:17:40|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|48
1623651480000|2021-06-14 06:18:00|17278.8|17277.3|17279.8|17278.3|17279.8|17278.3|17278.8|17277.3|35
1623651490000|2021-06-14 06:18:10|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|40
1623651500000|2021-06-14 06:18:20|||||||||82
1623651520000|2021-06-14 06:18:40|||||||||48
1623651530000|2021-06-14 06:18:50|||||||||25
1623651570000|2021-06-14 06:19:30|||||||||4
1623651590000|2021-06-14 06:19:50|||||||||26
1623651600000|2021-06-14 06:20:00|||||||||1
1623651610000|2021-06-14 06:20:10|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|17280.8|17279.2|155
1623651620000|2021-06-14 06:20:20|17280.8|17279.3|17279.8|17278.3|17280.8|17279.3|17279.8|17278.3|113
1623651630000|2021-06-14 06:20:30|17278.8|17277.3|17277.8|17276.3|17278.8|17277.3|17277.8|17276.2|24
1623651640000|2021-06-14 06:20:40|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|64
1623651670000|2021-06-14 06:21:10|||||||||74
1623651680000|2021-06-14 06:21:20|||||||||3
1623651690000|2021-06-14 06:21:30|||||||||144
1623651700000|2021-06-14 06:21:40|17278.7|17277.2|17277.8|17276.3|17278.7|17277.2|17277.8|17276.3|9
1623651710000|2021-06-14 06:21:50|||||||||2
1623651720000|2021-06-14 06:22:00|||||||||3
1623651730000|2021-06-14 06:22:10|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|100
1623651740000|2021-06-14 06:22:20|17276.7|17275.2|17275.8|17274.3|17276.8|17275.3|17275.8|17274.3|69
1623651750000|2021-06-14 06:22:30|||||||||15
1623651760000|2021-06-14 06:22:40|17276.8|17275.3|17276.7|17275.2|17276.8|17275.3|17276.7|17275.2|21
1623651770000|2021-06-14 06:22:50|17277.7|17276.2|17276.7|17275.2|17277.7|17276.2|17276.7|17275.2|91
1623651780000|2021-06-14 06:23:00|||||||||3
1623651790000|2021-06-14 06:23:10|||||||||15
1623651800000|2021-06-14 06:23:20|||||||||4
1623651810000|2021-06-14 06:23:30|||||||||7
1623651820000|2021-06-14 06:23:40|||||||||8
1623651830000|2021-06-14 06:23:50|||||||||3
1623651840000|2021-06-14 06:24:00|||||||||4
1623651890000|2021-06-14 06:24:50|||||||||2
1623651900000|2021-06-14 06:25:00|17275.7|17274.2|17275.7|17274.2|17276.7|17275.2|17275.7|17274.2|110
1623651950000|2021-06-14 06:25:50|||||||||50
1623651960000|2021-06-14 06:26:00|||||||||28
1623651970000|2021-06-14 06:26:10|||||||||7
1623651990000|2021-06-14 06:26:30|||||||||19
1623652000000|2021-06-14 06:26:40|17274.7|17273.2|17275.7|17274.2|17275.7|17274.2|17274.7|17273.2|25
1623652010000|2021-06-14 06:26:50|||||||||14
1623652020000|2021-06-14 06:27:00|||||||||5
1623652030000|2021-06-14 06:27:10|||||||||4
1623652040000|2021-06-14 06:27:20|||||||||7
1623652050000|2021-06-14 06:27:30|||||||||4
1623652060000|2021-06-14 06:27:40|||||||||20
1623652070000|2021-06-14 06:27:50|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|323
1623652080000|2021-06-14 06:28:00|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|39
1623652090000|2021-06-14 06:28:10|17278.7|17277.2|17277.7|17276.2|17278.7|17277.2|17277.7|17276.2|18
1623652100000|2021-06-14 06:28:20|17277.8|17276.3|17278.7|17277.2|17278.7|17277.2|17277.8|17276.3|20
1623652110000|2021-06-14 06:28:30|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|95
1623652120000|2021-06-14 06:28:40|||||||||8
1623652130000|2021-06-14 06:28:50|||||||||5
1623652140000|2021-06-14 06:29:00|||||||||3
1623652150000|2021-06-14 06:29:10|17278.8|17277.3|17278.7|17277.2|17278.8|17277.3|17278.7|17277.2|17
1623652170000|2021-06-14 06:29:30|17277.7|17276.2|17277.7|17276.2|17278.7|17277.2|17277.7|17276.2|193
1623652180000|2021-06-14 06:29:40|17276.7|17275.2|17277.7|17276.2|17277.7|17276.2|17276.7|17275.2|146
1623652190000|2021-06-14 06:29:50|17276.7|17275.2|17278.7|17277.2|17278.7|17277.2|17276.7|17275.2|266
1623652200000|2021-06-14 06:30:00|||||||||50
1623652210000|2021-06-14 06:30:10|||||||||5
1623652220000|2021-06-14 06:30:20|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|260
1623652230000|2021-06-14 06:30:30|||||||||36
1623652240000|2021-06-14 06:30:40|||||||||6
1623652250000|2021-06-14 06:30:50|||||||||3
1623652260000|2021-06-14 06:31:00|||||||||2
1623652270000|2021-06-14 06:31:10|||||||||42
1623652280000|2021-06-14 06:31:20|||||||||100
1623652290000|2021-06-14 06:31:30|17278.7|17277.2|17278.7|17277.2|17279.8|17278.2|17278.7|17277.2|102
1623652300000|2021-06-14 06:31:40|||||||||4
1623652310000|2021-06-14 06:31:50|||||||||1
1623652340000|2021-06-14 06:32:20|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|214
1623652350000|2021-06-14 06:32:30|||||||||51
1623652370000|2021-06-14 06:32:50|||||||||90
1623652380000|2021-06-14 06:33:00|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|3
1623652390000|2021-06-14 06:33:10|17277.7|17276.2|17277.7|17276.2|17278.7|17277.2|17277.7|17276.2|407
1623652410000|2021-06-14 06:33:30|||||||||50
1623652420000|2021-06-14 06:33:40|||||||||1
1623652440000|2021-06-14 06:34:00|||||||||50
1623652460000|2021-06-14 06:34:20|||||||||12
1623652470000|2021-06-14 06:34:30|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|140
1623652480000|2021-06-14 06:34:40|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|29
1623652490000|2021-06-14 06:34:50|||||||||3
1623652500000|2021-06-14 06:35:00|||||||||55
1623652520000|2021-06-14 06:35:20|||||||||54
1623652550000|2021-06-14 06:35:50|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|194
1623652560000|2021-06-14 06:36:00|||||||||16
1623652580000|2021-06-14 06:36:20|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|163
1623652590000|2021-06-14 06:36:30|||||||||57
1623652600000|2021-06-14 06:36:40|||||||||2
1623652610000|2021-06-14 06:36:50|||||||||1
1623652620000|2021-06-14 06:37:00|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|60
1623652630000|2021-06-14 06:37:10|||||||||2
1623652640000|2021-06-14 06:37:20|||||||||99
1623652650000|2021-06-14 06:37:30|||||||||4
1623652680000|2021-06-14 06:38:00|||||||||51
1623652690000|2021-06-14 06:38:10|||||||||11
1623652700000|2021-06-14 06:38:20|17276.6|17275.1|17276.7|17275.2|17276.7|17275.2|17276.6|17275.1|66
1623652730000|2021-06-14 06:38:50|||||||||78
1623652750000|2021-06-14 06:39:10|||||||||64
1623652760000|2021-06-14 06:39:20|||||||||2
1623652770000|2021-06-14 06:39:30|||||||||60
1623652790000|2021-06-14 06:39:50|||||||||6
1623652800000|2021-06-14 06:40:00|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|4
1623652820000|2021-06-14 06:40:20|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|75
1623652830000|2021-06-14 06:40:30|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|47
1623652840000|2021-06-14 06:40:40|||||||||62
1623652860000|2021-06-14 06:41:00|||||||||4
1623652880000|2021-06-14 06:41:20|||||||||2
1623652900000|2021-06-14 06:41:40|||||||||6
1623652910000|2021-06-14 06:41:50|||||||||11
1623652920000|2021-06-14 06:42:00|||||||||6
1623652940000|2021-06-14 06:42:20|||||||||1
1623652950000|2021-06-14 06:42:30|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|8
1623652980000|2021-06-14 06:43:00|||||||||3
1623653030000|2021-06-14 06:43:50|||||||||11
1623653040000|2021-06-14 06:44:00|||||||||21
1623653050000|2021-06-14 06:44:10|||||||||16
1623653060000|2021-06-14 06:44:20|||||||||5
1623653070000|2021-06-14 06:44:30|||||||||4
1623653080000|2021-06-14 06:44:40|||||||||14
1623653090000|2021-06-14 06:44:50|||||||||8
1623653100000|2021-06-14 06:45:00|||||||||1
1623653130000|2021-06-14 06:45:30|17275.7|17274.2|17275.7|17274.2|17276.7|17275.2|17275.7|17274.2|172
1623653140000|2021-06-14 06:45:40|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|38
1623653190000|2021-06-14 06:46:30|||||||||4
1623653210000|2021-06-14 06:46:50|17273.7|17272.2|17274.7|17273.2|17274.7|17273.2|17273.7|17272.2|115
1623653260000|2021-06-14 06:47:40|17274.6|17273.1|17273.7|17272.2|17274.6|17273.1|17273.7|17272.2|115
1623653270000|2021-06-14 06:47:50|||||||||5
1623653280000|2021-06-14 06:48:00|||||||||18
1623653310000|2021-06-14 06:48:30|||||||||2
1623653320000|2021-06-14 06:48:40|||||||||2
1623653330000|2021-06-14 06:48:50|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|178
1623653340000|2021-06-14 06:49:00|||||||||21
1623653350000|2021-06-14 06:49:10|17272.8|17271.3|17273.7|17272.2|17273.7|17272.2|17272.8|17271.3|80
1623653360000|2021-06-14 06:49:20|17274.7|17273.2|17275.7|17274.2|17275.7|17274.2|17274.7|17273.2|284
1623653370000|2021-06-14 06:49:30|||||||||11
1623653390000|2021-06-14 06:49:50|||||||||1
1623653400000|2021-06-14 06:50:00|17275.6|17274.1|17274.7|17273.2|17275.6|17274.1|17274.7|17273.2|83
1623653410000|2021-06-14 06:50:10|||||||||9
1623653430000|2021-06-14 06:50:30|||||||||26
1623653450000|2021-06-14 06:50:50|||||||||15
1623653470000|2021-06-14 06:51:10|||||||||2
1623653480000|2021-06-14 06:51:20|||||||||5
1623653490000|2021-06-14 06:51:30|||||||||2
1623653500000|2021-06-14 06:51:40|||||||||1
1623653510000|2021-06-14 06:51:50|||||||||9
1623653520000|2021-06-14 06:52:00|||||||||1
1623653530000|2021-06-14 06:52:10|17275.6|17274.1|17275.7|17274.2|17275.7|17274.2|17275.6|17274.1|23
1623653540000|2021-06-14 06:52:20|||||||||5
1623653560000|2021-06-14 06:52:40|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|10
1623653570000|2021-06-14 06:52:50|||||||||1
1623653580000|2021-06-14 06:53:00|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|8
1623653590000|2021-06-14 06:53:10|17275.6|17274.1|17275.7|17273.2|17275.7|17274.1|17275.6|17273.2|33
1623653600000|2021-06-14 06:53:20|17275.6|17274.2|17275.6|17274.1|17275.6|17274.2|17275.6|17274.1|41
1623653610000|2021-06-14 06:53:30|17274.7|17273.2|17275.7|17274.2|17275.7|17274.2|17274.7|17273.2|16
1623653630000|2021-06-14 06:53:50|||||||||1
1623653640000|2021-06-14 06:54:00|||||||||1
1623653660000|2021-06-14 06:54:20|||||||||1
1623653670000|2021-06-14 06:54:30|17274.7|17273.2|17275.7|17274.2|17276.7|17274.2|17274.7|17273.2|86
1623653700000|2021-06-14 06:55:00|||||||||1
1623653710000|2021-06-14 06:55:10|||||||||1
1623653720000|2021-06-14 06:55:20|||||||||1
1623653730000|2021-06-14 06:55:30|||||||||6
1623653740000|2021-06-14 06:55:40|17275.6|17274.1|17274.7|17273.2|17275.6|17274.1|17274.7|17273.1|80
1623653750000|2021-06-14 06:55:50|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|53
1623653770000|2021-06-14 06:56:10|17272.7|17271.2|17271.7|17270.2|17272.7|17271.2|17271.7|17270.2|862
1623653780000|2021-06-14 06:56:20|||||||||133
1623653800000|2021-06-14 06:56:40|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|238
1623653830000|2021-06-14 06:57:10|||||||||100
1623653850000|2021-06-14 06:57:30|||||||||10
1623653860000|2021-06-14 06:57:40|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|6
1623653870000|2021-06-14 06:57:50|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|11
1623653880000|2021-06-14 06:58:00|||||||||51
1623653890000|2021-06-14 06:58:10|||||||||50
1623653900000|2021-06-14 06:58:20|17271.7|17270.2|17272.7|17271.2|17273.7|17272.2|17271.7|17270.2|82
1623653910000|2021-06-14 06:58:30|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|9
1623653920000|2021-06-14 06:58:40|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|179
1623653930000|2021-06-14 06:58:50|17273.6|17271.1|17272.7|17271.2|17273.7|17271.2|17272.7|17271.1|9
1623653940000|2021-06-14 06:59:00|17273.7|17271.1|17272.7|17271.2|17273.7|17271.2|17272.7|17271.1|64
1623653960000|2021-06-14 06:59:20|||||||||1
1623653970000|2021-06-14 06:59:30|17273.6|17272.1|17273.7|17272.2|17273.7|17272.2|17273.6|17272.1|42
1623653980000|2021-06-14 06:59:40|||||||||18
1623653990000|2021-06-14 06:59:50|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|112
1623654000000|2021-06-14 07:00:00|17273.7|17272.2|17274.7|17273.2|17275.7|17274.2|17273.7|17272.2|197
1623654010000|2021-06-14 07:00:10|||||||||47
1623654020000|2021-06-14 07:00:20|||||||||33
1623654030000|2021-06-14 07:00:30|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|10
1623654040000|2021-06-14 07:00:40|17276.7|17275.2|17277.7|17276.2|17277.7|17276.2|17276.7|17275.2|188
1623654050000|2021-06-14 07:00:50|||||||||71
1623654060000|2021-06-14 07:01:00|17278.7|17277.2|17277.7|17276.2|17278.7|17277.2|17277.7|17276.2|117
1623654070000|2021-06-14 07:01:10|||||||||149
1623654080000|2021-06-14 07:01:20|17276.7|17275.2|17276.7|17275.2|17277.7|17276.2|17276.7|17275.2|81
1623654090000|2021-06-14 07:01:30|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|62
1623654100000|2021-06-14 07:01:40|17278.7|17277.2|17277.7|17276.2|17278.7|17277.2|17277.7|17276.2|45
1623654110000|2021-06-14 07:01:50|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|122
1623654120000|2021-06-14 07:02:00|||||||||142
1623654130000|2021-06-14 07:02:10|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|21
1623654140000|2021-06-14 07:02:20|17280.7|17279.2|17280.7|17279.2|17280.7|17279.2|17280.7|17279.2|322
1623654150000|2021-06-14 07:02:30|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|17279.7|17278.2|82
1623654160000|2021-06-14 07:02:40|||||||||3
1623654170000|2021-06-14 07:02:50|||||||||31
1623654180000|2021-06-14 07:03:00|17280.7|17279.2|17280.7|17279.2|17280.7|17279.2|17279.7|17278.2|178
1623654190000|2021-06-14 07:03:10|17279.7|17278.2|17279.7|17278.2|17280.7|17279.2|17279.7|17278.2|71
1623654200000|2021-06-14 07:03:20|||||||||1
1623654210000|2021-06-14 07:03:30|||||||||67
1623654220000|2021-06-14 07:03:40|17280.7|17279.2|17280.7|17279.2|17281.7|17280.2|17280.7|17279.2|125
1623654230000|2021-06-14 07:03:50|||||||||7
1623654240000|2021-06-14 07:04:00|17281.7|17280.2|17282.7|17281.2|17282.7|17281.2|17281.7|17280.2|373
1623654250000|2021-06-14 07:04:10|17281.7|17280.2|17281.7|17280.2|17281.7|17280.2|17281.7|17280.2|250
1623654260000|2021-06-14 07:04:20|17282.7|17281.2|17281.7|17280.2|17282.7|17281.2|17281.7|17280.2|45
1623654270000|2021-06-14 07:04:30|17282.7|17281.2|17281.7|17280.2|17282.7|17281.2|17281.7|17280.2|79
1623654280000|2021-06-14 07:04:40|||||||||298
1623654290000|2021-06-14 07:04:50|17282.7|17281.2|17281.7|17280.2|17282.7|17281.2|17281.7|17280.2|101
1623654300000|2021-06-14 07:05:00|17282.7|17281.2|17281.7|17280.2|17282.7|17281.2|17281.7|17280.2|44
1623654310000|2021-06-14 07:05:10|17282.7|17281.2|17283.7|17282.2|17283.7|17282.2|17281.7|17280.2|222
1623654320000|2021-06-14 07:05:20|17284.6|17283.1|17284.7|17283.2|17284.7|17283.2|17284.6|17283.1|177
1623654330000|2021-06-14 07:05:30|17282.7|17281.2|17282.7|17281.2|17282.7|17281.2|17282.7|17281.2|228
1623654340000|2021-06-14 07:05:40|||||||||41
1623654350000|2021-06-14 07:05:50|||||||||121
1623654360000|2021-06-14 07:06:00|||||||||3
1623654380000|2021-06-14 07:06:20|||||||||23
1623654390000|2021-06-14 07:06:30|||||||||25
1623654400000|2021-06-14 07:06:40|||||||||1
1623654410000|2021-06-14 07:06:50|||||||||34
1623654420000|2021-06-14 07:07:00|||||||||27
1623654430000|2021-06-14 07:07:10|17281.7|17280.2|17281.7|17280.2|17281.7|17280.2|17281.7|17280.2|36
1623654440000|2021-06-14 07:07:20|17281.6|17280.1|17279.7|17278.2|17281.6|17280.1|17279.7|17278.2|446
1623654450000|2021-06-14 07:07:30|||||||||5
1623654460000|2021-06-14 07:07:40|||||||||233
1623654470000|2021-06-14 07:07:50|17278.7|17277.2|17279.7|17278.2|17279.7|17278.2|17278.7|17277.2|200
1623654480000|2021-06-14 07:08:00|17278.7|17277.2|17279.7|17278.2|17279.7|17278.2|17278.7|17277.2|226
1623654490000|2021-06-14 07:08:10|||||||||11
1623654500000|2021-06-14 07:08:20|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|125
1623654510000|2021-06-14 07:08:30|17277.7|17276.2|17276.7|17275.2|17277.7|17276.2|17276.7|17275.2|99
1623654520000|2021-06-14 07:08:40|||||||||47
1623654540000|2021-06-14 07:09:00|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|33
1623654550000|2021-06-14 07:09:10|17277.6|17276.1|17276.6|17275.1|17277.7|17276.2|17276.6|17275.1|277
1623654560000|2021-06-14 07:09:20|17277.6|17276.1|17276.6|17275.1|17277.6|17276.1|17276.6|17275.1|31
1623654570000|2021-06-14 07:09:30|17277.6|17276.1|17278.6|17277.1|17278.6|17277.1|17277.6|17276.1|27
1623654580000|2021-06-14 07:09:40|||||||||1
1623654590000|2021-06-14 07:09:50|||||||||1
1623654600000|2021-06-14 07:10:00|||||||||5
1623654610000|2021-06-14 07:10:10|17277.6|17276.1|17277.6|17276.1|17278.6|17277.1|17277.6|17276.1|19
1623654620000|2021-06-14 07:10:20|||||||||39
1623654640000|2021-06-14 07:10:40|||||||||3
1623654650000|2021-06-14 07:10:50|17277.7|17276.2|17278.6|17277.1|17278.6|17277.1|17277.7|17276.2|179
1623654660000|2021-06-14 07:11:00|17277.6|17276.1|17277.6|17276.1|17278.6|17276.6|17277.6|17276.1|526
1623654670000|2021-06-14 07:11:10|17278.6|17277.1|17277.6|17276.1|17278.6|17277.1|17277.6|17276.1|57
1623654690000|2021-06-14 07:11:30|||||||||7
1623654700000|2021-06-14 07:11:40|||||||||1
1623654710000|2021-06-14 07:11:50|||||||||54
1623654720000|2021-06-14 07:12:00|||||||||11
1623654730000|2021-06-14 07:12:10|||||||||72
1623654740000|2021-06-14 07:12:20|||||||||21
1623654750000|2021-06-14 07:12:30|||||||||10
1623654760000|2021-06-14 07:12:40|||||||||9
1623654770000|2021-06-14 07:12:50|||||||||22
1623654780000|2021-06-14 07:13:00|||||||||9
1623654790000|2021-06-14 07:13:10|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|19
1623654800000|2021-06-14 07:13:20|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|42
1623654820000|2021-06-14 07:13:40|||||||||2
1623654830000|2021-06-14 07:13:50|||||||||2
1623654840000|2021-06-14 07:14:00|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|59
1623654860000|2021-06-14 07:14:20|||||||||20
1623654870000|2021-06-14 07:14:30|||||||||2
1623654880000|2021-06-14 07:14:40|||||||||50
1623654890000|2021-06-14 07:14:50|||||||||7
1623654900000|2021-06-14 07:15:00|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|184
1623654910000|2021-06-14 07:15:10|17274.7|17273.2|17275.6|17274.1|17275.6|17274.1|17274.6|17273.1|524
1623654920000|2021-06-14 07:15:20|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|225
1623654940000|2021-06-14 07:15:40|||||||||1
1623654950000|2021-06-14 07:15:50|||||||||1
1623654960000|2021-06-14 07:16:00|||||||||24
1623654970000|2021-06-14 07:16:10|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|89
1623654980000|2021-06-14 07:16:20|||||||||263
1623654990000|2021-06-14 07:16:30|||||||||7
1623655000000|2021-06-14 07:16:40|||||||||18
1623655010000|2021-06-14 07:16:50|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|32
1623655020000|2021-06-14 07:17:00|||||||||69
1623655030000|2021-06-14 07:17:10|||||||||3
1623655050000|2021-06-14 07:17:30|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17274.6|17273.1|493
1623655060000|2021-06-14 07:17:40|||||||||10
1623655070000|2021-06-14 07:17:50|17276.6|17275.1|17275.6|17274.1|17276.6|17275.1|17275.6|17274.1|34
1623655080000|2021-06-14 07:18:00|17276.6|17275.1|17275.6|17274.1|17276.6|17275.1|17275.6|17274.1|29
1623655090000|2021-06-14 07:18:10|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|17276.6|17275.1|15
1623655100000|2021-06-14 07:18:20|||||||||18
1623655110000|2021-06-14 07:18:30|||||||||2
1623655120000|2021-06-14 07:18:40|||||||||16
1623655130000|2021-06-14 07:18:50|||||||||7
1623655140000|2021-06-14 07:19:00|||||||||5
1623655150000|2021-06-14 07:19:10|||||||||9
1623655160000|2021-06-14 07:19:20|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|17275.6|17274.1|133
1623655170000|2021-06-14 07:19:30|||||||||1
1623655180000|2021-06-14 07:19:40|||||||||24
1623655190000|2021-06-14 07:19:50|||||||||6
1623655200000|2021-06-14 07:20:00|||||||||1
1623655210000|2021-06-14 07:20:10|||||||||163
1623655220000|2021-06-14 07:20:20|||||||||144
1623655230000|2021-06-14 07:20:30|||||||||1
1623655240000|2021-06-14 07:20:40|||||||||116
1623655250000|2021-06-14 07:20:50|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|201
1623655260000|2021-06-14 07:21:00|17273.6|17272.1|17272.6|17271.1|17273.6|17272.1|17272.6|17271.1|136
1623655270000|2021-06-14 07:21:10|17271.6|17270.1|17271.6|17270.1|17272.6|17271.1|17271.6|17270.1|275
1623655280000|2021-06-14 07:21:20|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17271.6|17270.1|87
1623655290000|2021-06-14 07:21:30|||||||||7
1623655300000|2021-06-14 07:21:40|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|253
1623655310000|2021-06-14 07:21:50|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|3
1623655320000|2021-06-14 07:22:00|||||||||38
1623655330000|2021-06-14 07:22:10|||||||||52
1623655350000|2021-06-14 07:22:30|||||||||29
1623655360000|2021-06-14 07:22:40|||||||||3
1623655370000|2021-06-14 07:22:50|||||||||1
1623655380000|2021-06-14 07:23:00|17273.6|17272.1|17272.6|17271.1|17273.6|17272.1|17272.6|17271.1|97
1623655390000|2021-06-14 07:23:10|||||||||23
1623655400000|2021-06-14 07:23:20|||||||||6
1623655410000|2021-06-14 07:23:30|||||||||28
1623655420000|2021-06-14 07:23:40|||||||||9
1623655430000|2021-06-14 07:23:50|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|16
1623655440000|2021-06-14 07:24:00|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|240
1623655450000|2021-06-14 07:24:10|||||||||26
1623655460000|2021-06-14 07:24:20|17270.7|17269.2|17271.6|17270.1|17271.6|17270.1|17270.7|17269.2|307
1623655470000|2021-06-14 07:24:30|||||||||205
1623655480000|2021-06-14 07:24:40|||||||||21
1623655490000|2021-06-14 07:24:50|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|43
1623655500000|2021-06-14 07:25:00|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17
1623655510000|2021-06-14 07:25:10|||||||||4
1623655520000|2021-06-14 07:25:20|||||||||5
1623655530000|2021-06-14 07:25:30|||||||||176
1623655540000|2021-06-14 07:25:40|17272.6|17271.1|17273.6|17272.1|17273.6|17272.1|17272.6|17271.1|49
1623655550000|2021-06-14 07:25:50|||||||||14
1623655560000|2021-06-14 07:26:00|||||||||8
1623655570000|2021-06-14 07:26:10|||||||||19
1623655580000|2021-06-14 07:26:20|||||||||6
1623655590000|2021-06-14 07:26:30|||||||||154
1623655600000|2021-06-14 07:26:40|||||||||27
1623655610000|2021-06-14 07:26:50|||||||||23
1623655620000|2021-06-14 07:27:00|17274.5|17273|17273.6|17272.1|17274.5|17273|17273.6|17272.1|129
1623655630000|2021-06-14 07:27:10|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|17274.6|17273.1|22
1623655640000|2021-06-14 07:27:20|17273.6|17272.1|17274.6|17273.1|17274.6|17273.1|17273.6|17272.1|181
1623655650000|2021-06-14 07:27:30|17273.6|17272.1|17274.6|17273.1|17274.6|17273.1|17273.6|17272.1|185
1623655660000|2021-06-14 07:27:40|17273.6|17272.1|17273.6|17272.1|17274.6|17273.1|17273.6|17272.1|159
1623655670000|2021-06-14 07:27:50|||||||||12
1623655680000|2021-06-14 07:28:00|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|46
1623655690000|2021-06-14 07:28:10|17273.6|17272.1|17272.6|17271.1|17273.6|17272.1|17272.6|17271.1|65
1623655700000|2021-06-14 07:28:20|17272.7|17271.2|17273.6|17272.1|17273.6|17272.1|17272.7|17271.2|103
1623655710000|2021-06-14 07:28:30|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|17272.6|17271.1|30
1623655720000|2021-06-14 07:28:40|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|17273.6|17272.1|12
1623655730000|2021-06-14 07:28:50|||||||||9
1623655740000|2021-06-14 07:29:00|17272.6|17271.1|17271.6|17270.1|17273.6|17272.1|17271.6|17270.1|405
1623655750000|2021-06-14 07:29:10|||||||||53
1623655760000|2021-06-14 07:29:20|||||||||1
1623655770000|2021-06-14 07:29:30|||||||||3
1623655780000|2021-06-14 07:29:40|||||||||1
1623655790000|2021-06-14 07:29:50|||||||||18
1623655800000|2021-06-14 07:30:00|17270.7|17269.2|17270.6|17269.1|17271.6|17270.1|17270.6|17269.1|390
1623655810000|2021-06-14 07:30:10|||||||||11
1623655820000|2021-06-14 07:30:20|17271.6|17270.1|17270.6|17269.1|17271.6|17270.1|17270.6|17269.1|37
1623655830000|2021-06-14 07:30:30|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17270.6|17269.1|21
1623655840000|2021-06-14 07:30:40|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|29
1623655850000|2021-06-14 07:30:50|17270.7|17269.2|17271.6|17270.1|17271.6|17270.1|17270.7|17269.2|233
1623655860000|2021-06-14 07:31:00|17270.7|17269.2|17270.6|17269.1|17271.6|17270.1|17270.6|17269.1|193
1623655870000|2021-06-14 07:31:10|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|97
1623655880000|2021-06-14 07:31:20|||||||||3
1623655890000|2021-06-14 07:31:30|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|17270.6|17269.1|44
1623655900000|2021-06-14 07:31:40|||||||||1
1623655910000|2021-06-14 07:31:50|||||||||4
1623655920000|2021-06-14 07:32:00|17271.6|17270.1|17270.6|17269.1|17271.6|17270.1|17270.6|17269.1|236
1623655930000|2021-06-14 07:32:10|||||||||2
1623655940000|2021-06-14 07:32:20|||||||||1
1623655950000|2021-06-14 07:32:30|||||||||2
1623655960000|2021-06-14 07:32:40|||||||||11
1623655970000|2021-06-14 07:32:50|||||||||2
1623655980000|2021-06-14 07:33:00|||||||||3
1623655990000|2021-06-14 07:33:10|17271.6|17270.1|17270.6|17269.1|17271.6|17270.1|17270.6|17269.1|91
1623656000000|2021-06-14 07:33:20|||||||||151
1623656010000|2021-06-14 07:33:30|17269.6|17268.1|17268.6|17267.1|17269.6|17268.1|17268.6|17267.1|514
1623656020000|2021-06-14 07:33:40|||||||||16
1623656040000|2021-06-14 07:34:00|||||||||32
1623656060000|2021-06-14 07:34:20|||||||||14
1623656070000|2021-06-14 07:34:30|||||||||5
1623656080000|2021-06-14 07:34:40|||||||||11
1623656090000|2021-06-14 07:34:50|||||||||4
1623656100000|2021-06-14 07:35:00|17269.6|17268.1|17268.6|17267.1|17269.6|17268.1|17268.6|17267.1|65
1623656110000|2021-06-14 07:35:10|17269.6|17268.1|17268.6|17267.1|17269.6|17268.1|17268.6|17267.1|111
1623656120000|2021-06-14 07:35:20|17269.6|17268.1|17268.6|17267.1|17269.6|17268.1|17268.6|17267.1|485
1623656130000|2021-06-14 07:35:30|||||||||2
1623656140000|2021-06-14 07:35:40|||||||||11
1623656150000|2021-06-14 07:35:50|||||||||27
1623656160000|2021-06-14 07:36:00|||||||||2
1623656170000|2021-06-14 07:36:10|||||||||9
1623656180000|2021-06-14 07:36:20|||||||||88
1623656190000|2021-06-14 07:36:30|||||||||1
1623656200000|2021-06-14 07:36:40|||||||||72
1623656210000|2021-06-14 07:36:50|||||||||75
1623656220000|2021-06-14 07:37:00|||||||||2
1623656230000|2021-06-14 07:37:10|||||||||3
1623656240000|2021-06-14 07:37:20|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|120
1623656250000|2021-06-14 07:37:30|||||||||9
1623656260000|2021-06-14 07:37:40|||||||||3
1623656270000|2021-06-14 07:37:50|||||||||2
1623656290000|2021-06-14 07:38:10|||||||||89
1623656300000|2021-06-14 07:38:20|||||||||2
1623656310000|2021-06-14 07:38:30|||||||||4
1623656320000|2021-06-14 07:38:40|||||||||6
1623656330000|2021-06-14 07:38:50|||||||||17
1623656340000|2021-06-14 07:39:00|||||||||2
1623656350000|2021-06-14 07:39:10|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|16
1623656360000|2021-06-14 07:39:20|||||||||1
1623656370000|2021-06-14 07:39:30|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|17269.6|17268.1|248
1623656380000|2021-06-14 07:39:40|||||||||1
1623656390000|2021-06-14 07:39:50|||||||||17
1623656400000|2021-06-14 07:40:00|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|25
1623656410000|2021-06-14 07:40:10|||||||||1
1623656420000|2021-06-14 07:40:20|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|12
1623656430000|2021-06-14 07:40:30|||||||||10
1623656440000|2021-06-14 07:40:40|||||||||3
1623656450000|2021-06-14 07:40:50|||||||||18
1623656460000|2021-06-14 07:41:00|||||||||34
1623656470000|2021-06-14 07:41:10|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|15
1623656480000|2021-06-14 07:41:20|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|4
1623656490000|2021-06-14 07:41:30|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|86
1623656500000|2021-06-14 07:41:40|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|68
1623656510000|2021-06-14 07:41:50|||||||||28
1623656520000|2021-06-14 07:42:00|||||||||6
1623656530000|2021-06-14 07:42:10|||||||||62
1623656540000|2021-06-14 07:42:20|||||||||5
1623656550000|2021-06-14 07:42:30|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|10
1623656560000|2021-06-14 07:42:40|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17
1623656570000|2021-06-14 07:42:50|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|82
1623656580000|2021-06-14 07:43:00|17267.6|17266.1|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|391
1623656590000|2021-06-14 07:43:10|17267.5|17266|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|158
1623656600000|2021-06-14 07:43:20|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|17267.6|17266.1|24
1623656610000|2021-06-14 07:43:30|17268.6|17267.1|17267.6|17266.1|17268.6|17267.1|17267.6|17266.1|111
1623656620000|2021-06-14 07:43:40|||||||||57
1623656630000|2021-06-14 07:43:50|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|17268.6|17267.1|69
1623656640000|2021-06-14 07:44:00|17267.6|17266.1|17266.6|17265.1|17267.6|17266.1|17266.6|17265.1|168
1623656650000|2021-06-14 07:44:10|||||||||150
1623656660000|2021-06-14 07:44:20|||||||||16
1623656670000|2021-06-14 07:44:30|||||||||104
1623656680000|2021-06-14 07:44:40|17265.6|17264.1|17266.6|17265.1|17266.6|17265.1|17265.6|17264.1|120
1623656690000|2021-06-14 07:44:50|17266.5|17265|17266.6|17265.1|17266.6|17265.1|17266.5|17264.1|20
1623656700000|2021-06-14 07:45:00|17266.5|17265|17265.6|17264.1|17266.5|17265|17265.6|17264.1|55
1623656710000|2021-06-14 07:45:10|||||||||56
1623656720000|2021-06-14 07:45:20|||||||||10
1623656730000|2021-06-14 07:45:30|17264.6|17263.1|17263.6|17262.1|17264.6|17263.1|17263.6|17262.1|798
1623656740000|2021-06-14 07:45:40|17263.5|17262|17262.6|17261.1|17263.5|17262|17262.6|17261.1|697
1623656750000|2021-06-14 07:45:50|||||||||204
1623656760000|2021-06-14 07:46:00|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|197
1623656770000|2021-06-14 07:46:10|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|300
1623656780000|2021-06-14 07:46:20|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|329
1623656790000|2021-06-14 07:46:30|||||||||25
1623656800000|2021-06-14 07:46:40|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|45
1623656810000|2021-06-14 07:46:50|||||||||12
1623656820000|2021-06-14 07:47:00|17263.6|17262.1|17262.6|17261.1|17263.6|17262.1|17262.6|17261.1|196
1623656830000|2021-06-14 07:47:10|||||||||3
1623656840000|2021-06-14 07:47:20|||||||||1
1623656850000|2021-06-14 07:47:30|||||||||143
1623656860000|2021-06-14 07:47:40|||||||||13
1623656870000|2021-06-14 07:47:50|||||||||1
1623656880000|2021-06-14 07:48:00|17261.6|17260.1|17260.6|17259.1|17261.6|17260.1|17260.6|17259.1|120
1623656890000|2021-06-14 07:48:10|17259.6|17258.1|17260.6|17259.1|17260.6|17259.1|17259.6|17258.1|153
1623656900000|2021-06-14 07:48:20|17261.6|17260.1|17260.6|17259.1|17261.6|17260.1|17260.6|17259.1|298
1623656910000|2021-06-14 07:48:30|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|233
1623656920000|2021-06-14 07:48:40|||||||||1
1623656930000|2021-06-14 07:48:50|17260.6|17259.1|17260.6|17259.1|17261.6|17260.1|17260.6|17259.1|175
1623656940000|2021-06-14 07:49:00|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|108
1623656950000|2021-06-14 07:49:10|||||||||2
1623656960000|2021-06-14 07:49:20|||||||||3
1623656970000|2021-06-14 07:49:30|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|8
1623656980000|2021-06-14 07:49:40|||||||||101
1623656990000|2021-06-14 07:49:50|||||||||4
1623657000000|2021-06-14 07:50:00|||||||||6
1623657010000|2021-06-14 07:50:10|17260.5|17259|17259.6|17258.1|17260.5|17259|17259.6|17258.1|397
1623657020000|2021-06-14 07:50:20|17260.6|17259.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|199
1623657030000|2021-06-14 07:50:30|||||||||18
1623657040000|2021-06-14 07:50:40|||||||||101
1623657050000|2021-06-14 07:50:50|||||||||31
1623657060000|2021-06-14 07:51:00|||||||||31
1623657070000|2021-06-14 07:51:10|17260.6|17259.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|142
1623657080000|2021-06-14 07:51:20|||||||||2
1623657090000|2021-06-14 07:51:30|||||||||173
1623657100000|2021-06-14 07:51:40|17260.6|17259.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|248
1623657110000|2021-06-14 07:51:50|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|2
1623657120000|2021-06-14 07:52:00|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|192
1623657130000|2021-06-14 07:52:10|17262.6|17261.1|17263.6|17262.1|17263.6|17262.1|17262.6|17261.1|40
1623657160000|2021-06-14 07:52:40|||||||||3
1623657180000|2021-06-14 07:53:00|||||||||102
1623657190000|2021-06-14 07:53:10|||||||||32
1623657200000|2021-06-14 07:53:20|||||||||2
1623657210000|2021-06-14 07:53:30|17262.6|17261.1|17263.6|17262.1|17263.6|17262.1|17262.6|17261.1|56
1623657220000|2021-06-14 07:53:40|17264.6|17263.1|17263.6|17262.1|17264.6|17263.1|17263.6|17262.1|109
1623657230000|2021-06-14 07:53:50|||||||||4
1623657250000|2021-06-14 07:54:10|||||||||1
1623657270000|2021-06-14 07:54:30|17262.6|17261.1|17263.6|17262.1|17263.6|17262.1|17262.6|17261|427
1623657280000|2021-06-14 07:54:40|17262.6|17261.1|17263.6|17262.1|17263.6|17262.1|17262.6|17261.1|34
1623657300000|2021-06-14 07:55:00|||||||||1
1623657310000|2021-06-14 07:55:10|||||||||2
1623657320000|2021-06-14 07:55:20|17262.6|17261.1|17263.6|17262.1|17263.6|17262.1|17262.6|17261.1|183
1623657330000|2021-06-14 07:55:30|||||||||9
1623657340000|2021-06-14 07:55:40|17262.6|17261.1|17263.6|17262.1|17263.6|17262.1|17262.6|17261.1|120
1623657350000|2021-06-14 07:55:50|17263.5|17262|17263.5|17262|17263.5|17262|17263.5|17262|48
1623657360000|2021-06-14 07:56:00|||||||||2
1623657380000|2021-06-14 07:56:20|||||||||2
1623657390000|2021-06-14 07:56:30|||||||||1
1623657400000|2021-06-14 07:56:40|||||||||91
1623657410000|2021-06-14 07:56:50|17262.5|17261|17263.5|17262|17263.5|17262|17262.5|17261|129
1623657420000|2021-06-14 07:57:00|||||||||41
1623657430000|2021-06-14 07:57:10|||||||||93
1623657440000|2021-06-14 07:57:20|17265.5|17264|17265.5|17264|17266.5|17265|17265.5|17264|157
1623657450000|2021-06-14 07:57:30|17264.5|17263|17264.5|17263|17264.5|17263|17264.5|17263|11
1623657460000|2021-06-14 07:57:40|17263.6|17262.1|17263.5|17262|17264.5|17263|17263.5|17262|95
1623657470000|2021-06-14 07:57:50|17264.5|17263|17264.5|17263|17264.5|17263|17264.5|17263|19
1623657480000|2021-06-14 07:58:00|||||||||101
1623657490000|2021-06-14 07:58:10|||||||||24
1623657500000|2021-06-14 07:58:20|||||||||100
1623657510000|2021-06-14 07:58:30|17265.5|17264|17265.5|17264|17265.5|17264|17265.5|17264|39
1623657520000|2021-06-14 07:58:40|||||||||42
1623657530000|2021-06-14 07:58:50|17264.5|17263|17265.5|17264|17265.5|17264|17264.5|17263|141
1623657550000|2021-06-14 07:59:10|||||||||100
1623657560000|2021-06-14 07:59:20|||||||||2
1623657570000|2021-06-14 07:59:30|||||||||7
1623657580000|2021-06-14 07:59:40|||||||||2
1623657590000|2021-06-14 07:59:50|||||||||7
1623657600000|2021-06-14 08:00:00|||||||||32
1623657610000|2021-06-14 08:00:10|17264.5|17263|17264.5|17263|17264.5|17263|17264.5|17263|22
1623657620000|2021-06-14 08:00:20|||||||||1
1623657640000|2021-06-14 08:00:40|17265.5|17264|17265.5|17264|17265.5|17264|17265.5|17264|4
1623657650000|2021-06-14 08:00:50|17266.5|17265|17265.5|17264|17266.5|17265|17265.5|17264|153
1623657660000|2021-06-14 08:01:00|||||||||5
1623657670000|2021-06-14 08:01:10|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|9
1623657680000|2021-06-14 08:01:20|||||||||1
1623657690000|2021-06-14 08:01:30|17267.5|17266|17268.5|17267|17268.5|17267|17267.5|17266|444
1623657700000|2021-06-14 08:01:40|||||||||12
1623657710000|2021-06-14 08:01:50|||||||||95
1623657720000|2021-06-14 08:02:00|||||||||33
1623657730000|2021-06-14 08:02:10|17269.5|17268|17269.5|17268|17269.5|17268|17268.5|17267|162
1623657740000|2021-06-14 08:02:20|||||||||19
1623657750000|2021-06-14 08:02:30|||||||||1
1623657760000|2021-06-14 08:02:40|||||||||8
1623657770000|2021-06-14 08:02:50|||||||||404
1623657780000|2021-06-14 08:03:00|17268.5|17267|17267.5|17266|17268.5|17267|17267.5|17266|222
1623657790000|2021-06-14 08:03:10|||||||||23
1623657800000|2021-06-14 08:03:20|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|123
1623657810000|2021-06-14 08:03:30|||||||||8
1623657820000|2021-06-14 08:03:40|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|54
1623657830000|2021-06-14 08:03:50|||||||||7
1623657850000|2021-06-14 08:04:10|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|164
1623657860000|2021-06-14 08:04:20|||||||||38
1623657870000|2021-06-14 08:04:30|||||||||1
1623657880000|2021-06-14 08:04:40|17269.5|17268|17269.5|17268|17269.5|17268|17269.5|17268|3
1623657890000|2021-06-14 08:04:50|||||||||121
1623657900000|2021-06-14 08:05:00|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|84
1623657910000|2021-06-14 08:05:10|||||||||45
1623657920000|2021-06-14 08:05:20|||||||||46
1623657930000|2021-06-14 08:05:30|||||||||4
1623657940000|2021-06-14 08:05:40|||||||||23
1623657950000|2021-06-14 08:05:50|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|11
1623657960000|2021-06-14 08:06:00|||||||||9
1623657970000|2021-06-14 08:06:10|||||||||106
1623658000000|2021-06-14 08:06:40|||||||||3
1623658010000|2021-06-14 08:06:50|||||||||1
1623658020000|2021-06-14 08:07:00|||||||||1
1623658030000|2021-06-14 08:07:10|||||||||1
1623658040000|2021-06-14 08:07:20|||||||||2
1623658050000|2021-06-14 08:07:30|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|255
1623658070000|2021-06-14 08:07:50|||||||||122
1623658080000|2021-06-14 08:08:00|||||||||3
1623658090000|2021-06-14 08:08:10|17269.5|17268|17268.5|17267|17270.5|17269|17268.5|17267|727
1623658100000|2021-06-14 08:08:20|||||||||7
1623658120000|2021-06-14 08:08:40|17269.5|17268|17268.5|17267|17269.5|17268|17268.5|17267|36
1623658140000|2021-06-14 08:09:00|||||||||40
1623658150000|2021-06-14 08:09:10|||||||||132
1623658160000|2021-06-14 08:09:20|||||||||67
1623658170000|2021-06-14 08:09:30|17267.5|17266|17268.5|17267|17268.5|17267|17267.5|17266|424
1623658180000|2021-06-14 08:09:40|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|66
1623658190000|2021-06-14 08:09:50|||||||||11
1623658200000|2021-06-14 08:10:00|||||||||3
1623658210000|2021-06-14 08:10:10|||||||||13
1623658220000|2021-06-14 08:10:20|||||||||31
1623658240000|2021-06-14 08:10:40|||||||||2
1623658250000|2021-06-14 08:10:50|||||||||141
1623658260000|2021-06-14 08:11:00|||||||||2
1623658270000|2021-06-14 08:11:10|||||||||1
1623658280000|2021-06-14 08:11:20|||||||||13
1623658290000|2021-06-14 08:11:30|||||||||89
1623658300000|2021-06-14 08:11:40|||||||||3
1623658310000|2021-06-14 08:11:50|||||||||3
1623658330000|2021-06-14 08:12:10|17268.5|17267|17268.5|17267|17268.5|17267|17267.6|17266.1|238
1623658340000|2021-06-14 08:12:20|||||||||6
1623658350000|2021-06-14 08:12:30|17269.5|17268|17269.5|17268|17269.5|17268|17269.5|17268|278
1623658360000|2021-06-14 08:12:40|||||||||3
1623658370000|2021-06-14 08:12:50|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|118
1623658380000|2021-06-14 08:13:00|||||||||339
1623658400000|2021-06-14 08:13:20|||||||||21
1623658420000|2021-06-14 08:13:40|17269.5|17268|17269.5|17268|17269.5|17268|17269.5|17268|64
1623658430000|2021-06-14 08:13:50|17269.6|17268.1|17269.5|17268|17270.5|17269|17269.5|17268|281
1623658440000|2021-06-14 08:14:00|17270.5|17269|17270.5|17269|17270.5|17269|17269.5|17268|300
1623658450000|2021-06-14 08:14:10|17270.4|17268.9|17269.5|17268|17270.4|17268.9|17269.5|17268|95
1623658470000|2021-06-14 08:14:30|||||||||76
1623658500000|2021-06-14 08:15:00|||||||||38
1623658510000|2021-06-14 08:15:10|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|61
1623658520000|2021-06-14 08:15:20|||||||||234
1623658530000|2021-06-14 08:15:30|||||||||78
1623658540000|2021-06-14 08:15:40|||||||||1
1623658550000|2021-06-14 08:15:50|17270.4|17268.9|17269.5|17268|17270.4|17268.9|17269.5|17268|119
1623658580000|2021-06-14 08:16:20|||||||||577
1623658590000|2021-06-14 08:16:30|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|41
1623658600000|2021-06-14 08:16:40|17269.5|17268|17268.5|17267|17269.5|17268|17268.5|17267|626
1623658610000|2021-06-14 08:16:50|||||||||2
1623658640000|2021-06-14 08:17:20|||||||||316
1623658650000|2021-06-14 08:17:30|||||||||33
1623658660000|2021-06-14 08:17:40|||||||||4
1623658680000|2021-06-14 08:18:00|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|219
1623658700000|2021-06-14 08:18:20|||||||||50
1623658720000|2021-06-14 08:18:40|||||||||6
1623658730000|2021-06-14 08:18:50|||||||||4
1623658740000|2021-06-14 08:19:00|||||||||3
1623658750000|2021-06-14 08:19:10|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|6
1623658760000|2021-06-14 08:19:20|||||||||25
1623658770000|2021-06-14 08:19:30|||||||||119
1623658780000|2021-06-14 08:19:40|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|50
1623658820000|2021-06-14 08:20:20|||||||||89
1623658850000|2021-06-14 08:20:50|||||||||2
1623658860000|2021-06-14 08:21:00|17268.4|17266.9|17268.5|17267|17268.5|17267|17268.4|17266.9|150
1623658870000|2021-06-14 08:21:10|||||||||103
1623658880000|2021-06-14 08:21:20|17267.5|17266|17267.5|17266|17267.5|17267|17267.5|17266|123
1623658890000|2021-06-14 08:21:30|17268.5|17267|17267.5|17266|17268.5|17267|17267.5|17266|98
1623658920000|2021-06-14 08:22:00|||||||||5
1623658930000|2021-06-14 08:22:10|17268.5|17267|17267.5|17266|17268.5|17267|17267.5|17266|248
1623658950000|2021-06-14 08:22:30|||||||||1
1623658960000|2021-06-14 08:22:40|||||||||2
1623658970000|2021-06-14 08:22:50|||||||||6
1623658980000|2021-06-14 08:23:00|||||||||208
1623658990000|2021-06-14 08:23:10|17266.5|17265|17266.5|17265|17267.5|17266|17266.5|17265|97
1623659000000|2021-06-14 08:23:20|||||||||3
1623659010000|2021-06-14 08:23:30|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|19
1623659020000|2021-06-14 08:23:40|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|26
1623659030000|2021-06-14 08:23:50|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|21
1623659040000|2021-06-14 08:24:00|17266.5|17265|17267.5|17266|17267.5|17266|17266.5|17265|96
1623659080000|2021-06-14 08:24:40|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|5
1623659090000|2021-06-14 08:24:50|||||||||3
1623659100000|2021-06-14 08:25:00|17265.5|17264|17265.5|17264|17265.5|17264|17265.5|17264|108
1623659110000|2021-06-14 08:25:10|||||||||426
1623659130000|2021-06-14 08:25:30|||||||||28
1623659150000|2021-06-14 08:25:50|||||||||20
1623659180000|2021-06-14 08:26:20|||||||||1
1623659190000|2021-06-14 08:26:30|17266.5|17265|17265.5|17264|17266.5|17265|17265.5|17264|477
1623659200000|2021-06-14 08:26:40|||||||||2
1623659210000|2021-06-14 08:26:50|||||||||646
1623659220000|2021-06-14 08:27:00|||||||||1
1623659230000|2021-06-14 08:27:10|17264.6|17263.1|17264.5|17263|17264.6|17263.1|17264.5|17263|5
1623659240000|2021-06-14 08:27:20|||||||||4
1623659260000|2021-06-14 08:27:40|||||||||8
1623659270000|2021-06-14 08:27:50|17265.5|17264|17265.5|17264|17265.5|17264|17265.5|17264|55
1623659280000|2021-06-14 08:28:00|17264.5|17263|17265.5|17264|17265.5|17264|17264.5|17263|176
1623659300000|2021-06-14 08:28:20|||||||||5
1623659310000|2021-06-14 08:28:30|||||||||1
1623659330000|2021-06-14 08:28:50|||||||||4
1623659340000|2021-06-14 08:29:00|||||||||2
1623659360000|2021-06-14 08:29:20|||||||||4
1623659370000|2021-06-14 08:29:30|||||||||103
1623659380000|2021-06-14 08:29:40|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|10
1623659390000|2021-06-14 08:29:50|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|33
1623659400000|2021-06-14 08:30:00|||||||||8
1623659410000|2021-06-14 08:30:10|||||||||1
1623659420000|2021-06-14 08:30:20|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|363
1623659430000|2021-06-14 08:30:30|||||||||3
1623659440000|2021-06-14 08:30:40|||||||||76
1623659450000|2021-06-14 08:30:50|||||||||11
1623659460000|2021-06-14 08:31:00|||||||||41
1623659470000|2021-06-14 08:31:10|||||||||5
1623659480000|2021-06-14 08:31:20|||||||||2
1623659490000|2021-06-14 08:31:30|||||||||261
1623659500000|2021-06-14 08:31:40|||||||||3
1623659520000|2021-06-14 08:32:00|17269.5|17268|17268.5|17267|17269.5|17268|17268.5|17267|147
1623659530000|2021-06-14 08:32:10|||||||||40
1623659540000|2021-06-14 08:32:20|||||||||2
1623659550000|2021-06-14 08:32:30|||||||||8
1623659570000|2021-06-14 08:32:50|||||||||2
1623659580000|2021-06-14 08:33:00|||||||||1
1623659590000|2021-06-14 08:33:10|||||||||7
1623659600000|2021-06-14 08:33:20|||||||||60
1623659610000|2021-06-14 08:33:30|||||||||70
1623659620000|2021-06-14 08:33:40|||||||||11
1623659630000|2021-06-14 08:33:50|||||||||16
1623659650000|2021-06-14 08:34:10|||||||||1
1623659670000|2021-06-14 08:34:30|17269.5|17268|17269.5|17268|17269.5|17268|17269.5|17268|51
1623659680000|2021-06-14 08:34:40|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|161
1623659690000|2021-06-14 08:34:50|||||||||3
1623659700000|2021-06-14 08:35:00|||||||||8
1623659710000|2021-06-14 08:35:10|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|64
1623659720000|2021-06-14 08:35:20|||||||||92
1623659730000|2021-06-14 08:35:30|||||||||1
1623659740000|2021-06-14 08:35:40|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|76
1623659750000|2021-06-14 08:35:50|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|19
1623659770000|2021-06-14 08:36:10|||||||||20
1623659780000|2021-06-14 08:36:20|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|98
1623659790000|2021-06-14 08:36:30|17267.5|17266|17267.5|17266|17268.5|17267|17266.5|17265|83
1623659820000|2021-06-14 08:37:00|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|215
1623659830000|2021-06-14 08:37:10|||||||||105
1623659850000|2021-06-14 08:37:30|||||||||1
1623659860000|2021-06-14 08:37:40|17269.5||17268.5||17269.5||17268.5||48
1623659870000|2021-06-14 08:37:50|17269.5|17268|17269.5|17268|17269.5|17268|17269.5|17268|266
1623659880000|2021-06-14 08:38:00|||||||||1
1623659890000|2021-06-14 08:38:10|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|76
1623659910000|2021-06-14 08:38:30|||||||||9
1623659940000|2021-06-14 08:39:00|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|26
1623659950000|2021-06-14 08:39:10|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|41
1623659970000|2021-06-14 08:39:30|||||||||28
1623659980000|2021-06-14 08:39:40|||||||||1
1623659990000|2021-06-14 08:39:50|17269.4|17267.9|17268.5|17267|17269.5|17268|17268.5|17267|125
1623660010000|2021-06-14 08:40:10|17267.5|17266|17268.5|17267|17268.5|17267|17267.5|17266|100
1623660030000|2021-06-14 08:40:30|||||||||1
1623660050000|2021-06-14 08:40:50|||||||||1
1623660070000|2021-06-14 08:41:10|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|16
1623660080000|2021-06-14 08:41:20|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|228
1623660090000|2021-06-14 08:41:30|||||||||1
1623660100000|2021-06-14 08:41:40|17269.5|17268|17268.5|17267|17269.5|17268|17268.5|17267|101
1623660110000|2021-06-14 08:41:50|17269.5|17268|17269.5|17268|17269.5|17268|17268.5|17267|127
1623660120000|2021-06-14 08:42:00|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|30
1623660130000|2021-06-14 08:42:10|17269.5||17268.5||17269.5||17268.5||11
1623660140000|2021-06-14 08:42:20|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|0
1623660150000|2021-06-14 08:42:30|17268.5|17267|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|54
1623660170000|2021-06-14 08:42:50|||||||||250
1623660180000|2021-06-14 08:43:00|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|164
1623660190000|2021-06-14 08:43:10|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|47
1623660210000|2021-06-14 08:43:30|||||||||3
1623660230000|2021-06-14 08:43:50|||||||||30
1623660260000|2021-06-14 08:44:20|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|2
1623660270000|2021-06-14 08:44:30|||||||||100
1623660290000|2021-06-14 08:44:50|||||||||4
1623660300000|2021-06-14 08:45:00|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|39
1623660330000|2021-06-14 08:45:30|||||||||1
1623660340000|2021-06-14 08:45:40|||||||||1
1623660350000|2021-06-14 08:45:50|17267.5|17266|17267.4|17265.9|17267.5|17266|17267.4|17265.9|4
1623660360000|2021-06-14 08:46:00|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|147
1623660380000|2021-06-14 08:46:20|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|176
1623660390000|2021-06-14 08:46:30|||||||||161
1623660410000|2021-06-14 08:46:50|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|31
1623660420000|2021-06-14 08:47:00|17269.4|17267.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|199
1623660430000|2021-06-14 08:47:10|17269.4|17267.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|32
1623660450000|2021-06-14 08:47:30|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|15
1623660460000|2021-06-14 08:47:40|||||||||54
1623660470000|2021-06-14 08:47:50|||||||||224
1623660480000|2021-06-14 08:48:00|||||||||103
1623660490000|2021-06-14 08:48:10|17269.5|17268|17269.4|17267.9|17269.5|17268|17269.4|17267.9|248
1623660510000|2021-06-14 08:48:30|||||||||64
1623660520000|2021-06-14 08:48:40|||||||||2
1623660550000|2021-06-14 08:49:10|||||||||1
1623660560000|2021-06-14 08:49:20|17270.4|17268.9|17271.4|17269.9|17271.4|17269.9|17270.4|17268.9|53
1623660570000|2021-06-14 08:49:30|||||||||1
1623660580000|2021-06-14 08:49:40|||||||||157
1623660590000|2021-06-14 08:49:50|||||||||3
1623660600000|2021-06-14 08:50:00|||||||||46
1623660610000|2021-06-14 08:50:10|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|221
1623660620000|2021-06-14 08:50:20|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|99
1623660630000|2021-06-14 08:50:30|17272.4|17270.9|17271.4|17269.9|17272.4|17270.9|17271.4|17269.9|83
1623660660000|2021-06-14 08:51:00|||||||||100
1623660670000|2021-06-14 08:51:10|||||||||25
1623660680000|2021-06-14 08:51:20|17271.5|17270|17272.4|17270.9|17272.4|17270.9|17271.4|17269.9|178
1623660690000|2021-06-14 08:51:30|||||||||5
1623660700000|2021-06-14 08:51:40|17273.4|17271.9|17272.4|17270.9|17273.4|17271.9|17272.4|17270.9|90
1623660710000|2021-06-14 08:51:50|17273.4|17271.9|17272.4|17270.9|17273.4|17271.9|17272.4|17270.9|20
1623660720000|2021-06-14 08:52:00|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|68
1623660730000|2021-06-14 08:52:10|||||||||2
1623660740000|2021-06-14 08:52:20|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|27
1623660760000|2021-06-14 08:52:40|||||||||2
1623660770000|2021-06-14 08:52:50|||||||||5
1623660780000|2021-06-14 08:53:00|||||||||12
1623660790000|2021-06-14 08:53:10|17273.4|17271.9|17274.4|17272.9|17274.4|17272.9|17273.4|17271.9|119
1623660800000|2021-06-14 08:53:20|17274.5|17272|17273.4|17271.9|17274.5|17272.9|17273.4|17271.9|21
1623660810000|2021-06-14 08:53:30|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|17274.4|17272.9|22
1623660820000|2021-06-14 08:53:40|17275.4|17273.9|17274.4|17272.9|17275.4|17273.9|17274.4|17272.9|7
1623660830000|2021-06-14 08:53:50|||||||||13
1623660840000|2021-06-14 08:54:00|||||||||2
1623660850000|2021-06-14 08:54:10||17271.9||17272.9||17272.9||17271.9|101
1623660860000|2021-06-14 08:54:20|||||||||47
1623660870000|2021-06-14 08:54:30|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|48
1623660880000|2021-06-14 08:54:40|17273.5|17272|17274.4|17272.9|17274.4|17272.9|17273.4|17271.9|31
1623660900000|2021-06-14 08:55:00|||||||||101
1623660910000|2021-06-14 08:55:10|||||||||2
1623660920000|2021-06-14 08:55:20|||||||||106
1623660930000|2021-06-14 08:55:30|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|100
1623660940000|2021-06-14 08:55:40|||||||||1
1623660950000|2021-06-14 08:55:50|||||||||1
1623660970000|2021-06-14 08:56:10|17274.4|17272.9|17273.4|17271.9|17274.4|17272.9|17273.4|17271.9|123
1623661000000|2021-06-14 08:56:40|||||||||4
1623661020000|2021-06-14 08:57:00|17274.4|17272.9|17274.4|17272.9|17275.4|17273.9|17274.4|17272.9|158
1623661030000|2021-06-14 08:57:10|||||||||12
1623661040000|2021-06-14 08:57:20|||||||||12
1623661050000|2021-06-14 08:57:30|||||||||2
1623661060000|2021-06-14 08:57:40|||||||||216
1623661070000|2021-06-14 08:57:50|||||||||131
1623661080000|2021-06-14 08:58:00|||||||||34
1623661090000|2021-06-14 08:58:10|||||||||2
1623661100000|2021-06-14 08:58:20|17274.3|17272.8|17274.4|17272.9|17274.4|17272.9|17274.3|17272.8|3
1623661110000|2021-06-14 08:58:30|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|17275.4|17273.9|459
1623661140000|2021-06-14 08:59:00|||||||||83
1623661150000|2021-06-14 08:59:10|17276.4|17274.9|17275.4|17273.9|17276.4|17274.9|17275.4|17273.9|62
1623661160000|2021-06-14 08:59:20|17275.3|17273.8|17274.4|17272.9|17275.3|17273.8|17274.4|17272.9|325
1623661170000|2021-06-14 08:59:30|||||||||51
1623661180000|2021-06-14 08:59:40|||||||||1
1623661190000|2021-06-14 08:59:50|||||||||3
1623661220000|2021-06-14 09:00:20|17273.5|17272|17273.4|17271.9|17273.5|17272|17273.4|17271.9|87
1623661230000|2021-06-14 09:00:30|17272.4|17270.9|17273.4|17271.9|17273.4|17271.9|17272.4|17270.9|157
1623661240000|2021-06-14 09:00:40|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|71
1623661250000|2021-06-14 09:00:50|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|239
1623661260000|2021-06-14 09:01:00|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|64
1623661280000|2021-06-14 09:01:20|17273.3|17271.8|17272.4|17270.9|17273.4|17271.9|17272.4|17270.9|118
1623661290000|2021-06-14 09:01:30|||||||||2
1623661300000|2021-06-14 09:01:40|||||||||4
1623661310000|2021-06-14 09:01:50|||||||||24
1623661320000|2021-06-14 09:02:00|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|41
1623661330000|2021-06-14 09:02:10|||||||||275
1623661340000|2021-06-14 09:02:20|||||||||105
1623661350000|2021-06-14 09:02:30|||||||||3
1623661360000|2021-06-14 09:02:40|||||||||50
1623661370000|2021-06-14 09:02:50|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|1402
1623661380000|2021-06-14 09:03:00|17271.4|17269.9|17272.4|17270.9|17272.4|17270.9|17271.4|17269.9|33
1623661390000|2021-06-14 09:03:10|||||||||18
1623661400000|2021-06-14 09:03:20|17273.4||17273.4||17273.4||17273.4||72
1623661410000|2021-06-14 09:03:30|17272.4|17271.9|17272.4|17270.9|17272.4|17271.9|17272.4|17270.9|214
1623661420000|2021-06-14 09:03:40|||||||||24
1623661430000|2021-06-14 09:03:50|||||||||26
1623661440000|2021-06-14 09:04:00|17271.4|17269.9|17272.4|17270.9|17272.4|17270.9|17271.4|17269.9|109
1623661450000|2021-06-14 09:04:10|||||||||395
1623661460000|2021-06-14 09:04:20|||||||||1
1623661470000|2021-06-14 09:04:30|||||||||60
1623661480000|2021-06-14 09:04:40|||||||||11
1623661490000|2021-06-14 09:04:50|||||||||2
1623661500000|2021-06-14 09:05:00|||||||||5
1623661510000|2021-06-14 09:05:10|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|77
1623661520000|2021-06-14 09:05:20|||||||||16
1623661550000|2021-06-14 09:05:50|||||||||4
1623661570000|2021-06-14 09:06:10|||||||||337
1623661590000|2021-06-14 09:06:30|17271.3|17269.8|17270.4|17268.9|17271.3|17269.8|17270.4|17268.9|162
1623661600000|2021-06-14 09:06:40||17267.9||17268.9||17268.9||17267.9|5
1623661610000|2021-06-14 09:06:50|17270.3|17268.8|17269.4|17267.9|17270.4|17268.9|17269.4|17267.9|249
1623661620000|2021-06-14 09:07:00|||||||||178
1623661630000|2021-06-14 09:07:10|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17269.4|17267.9|219
1623661640000|2021-06-14 09:07:20|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|26
1623661650000|2021-06-14 09:07:30|||||||||7
1623661660000|2021-06-14 09:07:40|||||||||132
1623661670000|2021-06-14 09:07:50|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|29
1623661680000|2021-06-14 09:08:00|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|224
1623661690000|2021-06-14 09:08:10|||||||||39
1623661700000|2021-06-14 09:08:20|17266.5|17265|17266.4|17264.9|17266.5|17265|17266.4|17264.9|271
1623661710000|2021-06-14 09:08:30|||||||||50
1623661720000|2021-06-14 09:08:40|||||||||100
1623661730000|2021-06-14 09:08:50|||||||||24
1623661750000|2021-06-14 09:09:10|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|147
1623661770000|2021-06-14 09:09:30|||||||||2
1623661780000|2021-06-14 09:09:40|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|8
1623661790000|2021-06-14 09:09:50|||||||||289
1623661800000|2021-06-14 09:10:00|||||||||234
1623661810000|2021-06-14 09:10:10|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|97
1623661820000|2021-06-14 09:10:20|17268.4|17266.9|17269.4|17267.9|17269.4|17267.9|17268.4|17266.9|15
1623661830000|2021-06-14 09:10:30|17269.3|17267.8|17269.4|17267.9|17269.4|17267.9|17269.3|17267.8|401
1623661850000|2021-06-14 09:10:50|||||||||191
1623661860000|2021-06-14 09:11:00|17269.5|17268|17270.4|17268.9|17270.4|17268.9|17269.5|17268|188
1623661870000|2021-06-14 09:11:10|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17270.4|17268.9|295
1623661880000|2021-06-14 09:11:20|||||||||88
1623661890000|2021-06-14 09:11:30|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|331
1623661900000|2021-06-14 09:11:40|||||||||5
1623661910000|2021-06-14 09:11:50|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|51
1623661920000|2021-06-14 09:12:00|||||||||44
1623661930000|2021-06-14 09:12:10|||||||||16
1623661940000|2021-06-14 09:12:20|||||||||3
1623661950000|2021-06-14 09:12:30|||||||||161
1623662000000|2021-06-14 09:13:20|||||||||19
1623662030000|2021-06-14 09:13:50|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|128
1623662040000|2021-06-14 09:14:00|||||||||175
1623662050000|2021-06-14 09:14:10|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|208
1623662060000|2021-06-14 09:14:20|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|336
1623662070000|2021-06-14 09:14:30|||||||||181
1623662090000|2021-06-14 09:14:50|17269.4|17267.9|17270.4|17268.9|17270.4|17268.9|17269.4|17267.9|218
1623662100000|2021-06-14 09:15:00|17269.4|17267.9|17270.4|17268.9|17270.4|17268.9|17269.4|17267.9|59
1623662110000|2021-06-14 09:15:10|||||||||9
1623662120000|2021-06-14 09:15:20|17271.4|17269.9|17270.4|17268.9|17271.4|17269.9|17270.4|17268.9|70
1623662130000|2021-06-14 09:15:30|||||||||87
1623662160000|2021-06-14 09:16:00|||||||||20
1623662170000|2021-06-14 09:16:10|17269.4|17267.9|17270.4|17268.9|17270.4|17268.9|17269.4|17267.9|86
1623662180000|2021-06-14 09:16:20|17270.3|17268.8|17269.4|17267.9|17270.4|17268.9|17269.4|17267.9|226
1623662190000|2021-06-14 09:16:30|||||||||2
1623662200000|2021-06-14 09:16:40|||||||||5
1623662210000|2021-06-14 09:16:50|||||||||10
1623662220000|2021-06-14 09:17:00|17270.4|17268.9|17269.4|17267.9|17270.4|17268.9|17269.4|17267.9|54
1623662230000|2021-06-14 09:17:10|17270.4|17268.9|17269.4|17267.9|17270.4|17268.9|17269.4|17267.9|105
1623662240000|2021-06-14 09:17:20|||||||||1
1623662250000|2021-06-14 09:17:30|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|72
1623662260000|2021-06-14 09:17:40|||||||||40
1623662270000|2021-06-14 09:17:50|||||||||3
1623662280000|2021-06-14 09:18:00|17269.4|17267.9|17270.4|17268.9|17270.4|17268.9|17269.4|17267.9|32
1623662290000|2021-06-14 09:18:10|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|16
1623662310000|2021-06-14 09:18:30|||||||||76
1623662340000|2021-06-14 09:19:00|17271.3|17269.8|17271.4|17269.9|17271.4|17269.9|17271.3|17269.8|25
1623662350000|2021-06-14 09:19:10|||||||||26
1623662360000|2021-06-14 09:19:20|17271.3|17269.8|17270.4|17268.9|17271.3|17269.8|17270.4|17268.9|76
1623662370000|2021-06-14 09:19:30|||||||||2
1623662380000|2021-06-14 09:19:40|||||||||2
1623662390000|2021-06-14 09:19:50|||||||||166
1623662400000|2021-06-14 09:20:00|||||||||1
1623662410000|2021-06-14 09:20:10|||||||||1
1623662420000|2021-06-14 09:20:20|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|31
1623662440000|2021-06-14 09:20:40|||||||||51
1623662490000|2021-06-14 09:21:30|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|2
1623662500000|2021-06-14 09:21:40|||||||||2
1623662510000|2021-06-14 09:21:50|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|135
1623662520000|2021-06-14 09:22:00|||||||||20
1623662530000|2021-06-14 09:22:10|17272.4|17270.9|17273.4|17271.9|17273.4|17271.9|17272.4|17270.9|90
1623662540000|2021-06-14 09:22:20|||||||||10
1623662560000|2021-06-14 09:22:40|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|107
1623662570000|2021-06-14 09:22:50|||||||||10
1623662580000|2021-06-14 09:23:00|17273.4|17271.9|17273.4|17271.9|17273.4|17271.9|17273.3|17271.8|266
1623662590000|2021-06-14 09:23:10|||||||||24
1623662600000|2021-06-14 09:23:20|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|17272.4|17270.9|87
1623662610000|2021-06-14 09:23:30|||||||||4
1623662620000|2021-06-14 09:23:40|17271.4|17269.9|17270.4|17268.9|17271.4|17269.9|17270.4|17268.9|555
1623662630000|2021-06-14 09:23:50|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|68
1623662660000|2021-06-14 09:24:20|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|7
1623662680000|2021-06-14 09:24:40|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|17271.4|17269.9|79
1623662690000|2021-06-14 09:24:50|||||||||14
1623662710000|2021-06-14 09:25:10|||||||||76
1623662720000|2021-06-14 09:25:20|||||||||1
1623662740000|2021-06-14 09:25:40|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|2
1623662750000|2021-06-14 09:25:50|||||||||1
1623662760000|2021-06-14 09:26:00|||||||||3
1623662770000|2021-06-14 09:26:10|17269.4|17267.9|17270.4|17268.9|17270.4|17268.9|17269.4|17267.9|196
1623662780000|2021-06-14 09:26:20|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|21
1623662800000|2021-06-14 09:26:40|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17269.4|17267.9|129
1623662810000|2021-06-14 09:26:50|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|41
1623662820000|2021-06-14 09:27:00|||||||||257
1623662830000|2021-06-14 09:27:10|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|17270.4|17268.9|25
1623662840000|2021-06-14 09:27:20|||||||||453
1623662860000|2021-06-14 09:27:40|||||||||74
1623662870000|2021-06-14 09:27:50|17271.4|17269.9|17270.4|17268.9|17271.4|17269.9|17270.4|17268.9|55
1623662880000|2021-06-14 09:28:00|17270.3|17268.8|17270.4|17268.9|17270.4|17268.9|17269.4|17267.9|20
1623662890000|2021-06-14 09:28:10|17269.4|17267.9|17268.4|17266.9|17269.4|17267.9|17268.4|17266.9|415
1623662900000|2021-06-14 09:28:20|||||||||5
1623662910000|2021-06-14 09:28:30|17267.4|17265.9|17268.4|17266.9|17268.4|17266.9|17267.4|17265.9|218
1623662920000|2021-06-14 09:28:40|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|17267.4|17265.9|55
1623662930000|2021-06-14 09:28:50|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|109
1623662940000|2021-06-14 09:29:00|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|17267.3|17265.8|116
1623662950000|2021-06-14 09:29:10|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|99
1623662960000|2021-06-14 09:29:20|||||||||2
1623662970000|2021-06-14 09:29:30|||||||||3
1623662990000|2021-06-14 09:29:50|||||||||118
1623663000000|2021-06-14 09:30:00|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|17267.3|17265.8|334
1623663010000|2021-06-14 09:30:10|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|162
1623663030000|2021-06-14 09:30:30|||||||||18
1623663040000|2021-06-14 09:30:40|||||||||1
1623663060000|2021-06-14 09:31:00|||||||||7
1623663070000|2021-06-14 09:31:10|||||||||171
1623663080000|2021-06-14 09:31:20|||||||||13
1623663090000|2021-06-14 09:31:30|||||||||81
1623663100000|2021-06-14 09:31:40|||||||||101
1623663110000|2021-06-14 09:31:50|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|35
1623663120000|2021-06-14 09:32:00|17267.3|17265.8|17266.3|17264.8|17267.3|17265.8|17266.3|17264.8|55
1623663130000|2021-06-14 09:32:10|||||||||6
1623663140000|2021-06-14 09:32:20|||||||||3
1623663150000|2021-06-14 09:32:30|||||||||4
1623663160000|2021-06-14 09:32:40|||||||||24
1623663170000|2021-06-14 09:32:50|||||||||107
1623663180000|2021-06-14 09:33:00|17267.3|17265.8|17266.3|17264.8|17267.3|17265.8|17266.3|17264.8|46
1623663190000|2021-06-14 09:33:10|||||||||100
1623663200000|2021-06-14 09:33:20|||||||||90
1623663220000|2021-06-14 09:33:40|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|250
1623663240000|2021-06-14 09:34:00|||||||||1
1623663250000|2021-06-14 09:34:10|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|46
1623663270000|2021-06-14 09:34:30|||||||||2
1623663280000|2021-06-14 09:34:40|||||||||67
1623663300000|2021-06-14 09:35:00|||||||||5
1623663310000|2021-06-14 09:35:10|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|33
1623663320000|2021-06-14 09:35:20|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|251
1623663340000|2021-06-14 09:35:40|17265.4|17263.9|17265.3|17263.8|17265.4|17263.9|17265.3|17263.8|86
1623663350000|2021-06-14 09:35:50|||||||||10
1623663360000|2021-06-14 09:36:00|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|49
1623663370000|2021-06-14 09:36:10|||||||||30
1623663380000|2021-06-14 09:36:20|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|51
1623663400000|2021-06-14 09:36:40|||||||||135
1623663420000|2021-06-14 09:37:00|||||||||1
1623663430000|2021-06-14 09:37:10|||||||||1
1623663440000|2021-06-14 09:37:20|||||||||3
1623663450000|2021-06-14 09:37:30|||||||||3
1623663470000|2021-06-14 09:37:50|||||||||40
1623663480000|2021-06-14 09:38:00|||||||||7
1623663490000|2021-06-14 09:38:10|||||||||65
1623663500000|2021-06-14 09:38:20|||||||||1
1623663510000|2021-06-14 09:38:30|17266.3|17264.8|17265.3|17263.8|17266.3|17264.8|17265.3|17263.8|39
1623663520000|2021-06-14 09:38:40|||||||||1
1623663570000|2021-06-14 09:39:30|||||||||51
1623663580000|2021-06-14 09:39:40|||||||||139
1623663610000|2021-06-14 09:40:10|17264.3|17262.8|17264.3|17262.8|17265.3|17263.8|17264.3|17262.8|341
1623663620000|2021-06-14 09:40:20|17265.3|17263.8|17264.3|17262.8|17265.3|17263.8|17264.3|17262.8|173
1623663630000|2021-06-14 09:40:30|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|28
1623663640000|2021-06-14 09:40:40|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|2
1623663650000|2021-06-14 09:40:50|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|62
1623663660000|2021-06-14 09:41:00|||||||||74
1623663690000|2021-06-14 09:41:30|||||||||5
1623663720000|2021-06-14 09:42:00|||||||||94
1623663760000|2021-06-14 09:42:40|||||||||100
1623663770000|2021-06-14 09:42:50|||||||||123
1623663780000|2021-06-14 09:43:00|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|43
1623663790000|2021-06-14 09:43:10|||||||||1
1623663800000|2021-06-14 09:43:20|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|10
1623663810000|2021-06-14 09:43:30|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|23
1623663820000|2021-06-14 09:43:40|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|58
1623663830000|2021-06-14 09:43:50|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|112
1623663840000|2021-06-14 09:44:00|||||||||8
1623663850000|2021-06-14 09:44:10|||||||||1
1623663880000|2021-06-14 09:44:40|||||||||1
1623663890000|2021-06-14 09:44:50|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|48
1623663900000|2021-06-14 09:45:00|||||||||2
1623663910000|2021-06-14 09:45:10|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|31
1623663920000|2021-06-14 09:45:20|||||||||50
1623663940000|2021-06-14 09:45:40|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|110
1623663970000|2021-06-14 09:46:10|||||||||68
1623664010000|2021-06-14 09:46:50|17265.4|17263.9|17266.3|17264.8|17266.3|17264.8|17265.4|17263.9|38
1623664020000|2021-06-14 09:47:00|||||||||4
1623664030000|2021-06-14 09:47:10|||||||||1
1623664040000|2021-06-14 09:47:20|||||||||2
1623664050000|2021-06-14 09:47:30|||||||||683
1623664060000|2021-06-14 09:47:40|||||||||17
1623664070000|2021-06-14 09:47:50|||||||||1
1623664080000|2021-06-14 09:48:00|||||||||1
1623664090000|2021-06-14 09:48:10|||||||||1
1623664100000|2021-06-14 09:48:20|||||||||9
1623664110000|2021-06-14 09:48:30|17265.3|17263.8|17266.3|17264.8|17266.3|17264.8|17265.3|17263.8|97
1623664120000|2021-06-14 09:48:40|||||||||150
1623664130000|2021-06-14 09:48:50|||||||||6
1623664140000|2021-06-14 09:49:00|||||||||55
1623664170000|2021-06-14 09:49:30|||||||||15
1623664180000|2021-06-14 09:49:40|||||||||45
1623664190000|2021-06-14 09:49:50|||||||||2
1623664210000|2021-06-14 09:50:10|||||||||56
1623664220000|2021-06-14 09:50:20|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|3
1623664250000|2021-06-14 09:50:50|||||||||15
1623664270000|2021-06-14 09:51:10|||||||||5
1623664280000|2021-06-14 09:51:20|17268.3|17266.8|17267.3|17265.8|17268.3|17266.8|17267.3|17265.8|356
1623664290000|2021-06-14 09:51:30|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|5
1623664300000|2021-06-14 09:51:40|||||||||3
1623664310000|2021-06-14 09:51:50|||||||||1
1623664320000|2021-06-14 09:52:00|||||||||2
1623664340000|2021-06-14 09:52:20|17267.4|17265.9|17268.3|17266.8|17268.3|17266.8|17267.4|17265.9|338
1623664350000|2021-06-14 09:52:30|17268.2|17266.7|17268.3|17266.8|17268.3|17266.8|17268.2|17266.7|137
1623664360000|2021-06-14 09:52:40|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|69
1623664380000|2021-06-14 09:53:00|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|88
1623664390000|2021-06-14 09:53:10|||||||||9
1623664400000|2021-06-14 09:53:20|17266.2|17264.7|17265.3|17263.8|17266.2|17264.7|17265.3|17263.8|141
1623664420000|2021-06-14 09:53:40|||||||||1
1623664430000|2021-06-14 09:53:50|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|3
1623664450000|2021-06-14 09:54:10|||||||||203
1623664460000|2021-06-14 09:54:20|||||||||7
1623664470000|2021-06-14 09:54:30|||||||||100
1623664480000|2021-06-14 09:54:40|||||||||1
1623664500000|2021-06-14 09:55:00|||||||||38
1623664510000|2021-06-14 09:55:10|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|21
1623664520000|2021-06-14 09:55:20|||||||||288
1623664530000|2021-06-14 09:55:30|||||||||118
1623664540000|2021-06-14 09:55:40|||||||||53
1623664550000|2021-06-14 09:55:50|||||||||5
1623664560000|2021-06-14 09:56:00|||||||||2
1623664570000|2021-06-14 09:56:10|||||||||1
1623664600000|2021-06-14 09:56:40|17264.3|17262.8|17266.3|17264.8|17266.3|17264.8|17264.3|17262.8|225
1623664610000|2021-06-14 09:56:50|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|1
1623664620000|2021-06-14 09:57:00|||||||||50
1623664650000|2021-06-14 09:57:30|||||||||15
1623664660000|2021-06-14 09:57:40|17264.3|17262.8|17264.3|17262.8|17265.3|17263.8|17264.3|17262.8|67
1623664670000|2021-06-14 09:57:50|||||||||10
1623664680000|2021-06-14 09:58:00|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|9
1623664690000|2021-06-14 09:58:10|||||||||26
1623664710000|2021-06-14 09:58:30|||||||||45
1623664720000|2021-06-14 09:58:40|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|17
1623664730000|2021-06-14 09:58:50|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|91
1623664740000|2021-06-14 09:59:00|||||||||113
1623664750000|2021-06-14 09:59:10|||||||||15
1623664780000|2021-06-14 09:59:40|17266.3|17264.8|17265.3|17263.8|17266.3|17264.8|17265.3|17263.8|12
1623664790000|2021-06-14 09:59:50|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17263.8|49
1623664800000|2021-06-14 10:00:00|||||||||132
1623664810000|2021-06-14 10:00:10|17266.4|17264.9|17268.3|17266.8|17268.3|17266.8|17266.4|17264.9|13
1623664820000|2021-06-14 10:00:20|||||||||200
1623664860000|2021-06-14 10:01:00|||||||||332
1623664870000|2021-06-14 10:01:10|||||||||4
1623664880000|2021-06-14 10:01:20|||||||||2
1623664890000|2021-06-14 10:01:30|||||||||2
1623664900000|2021-06-14 10:01:40|17269.3|17267.8|17268.3|17266.8|17269.3|17267.8|17268.3|17266.8|93
1623664930000|2021-06-14 10:02:10|17267.3|17265.8|17268.3|17266.8|17268.3|17266.8|17267.3|17265.8|96
1623664940000|2021-06-14 10:02:20|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|1
1623664950000|2021-06-14 10:02:30|17268.3|17266.8|17267.3|17265.8|17268.3|17266.8|17267.3|17265.8|151
1623664960000|2021-06-14 10:02:40|||||||||23
1623664970000|2021-06-14 10:02:50|||||||||13
1623664980000|2021-06-14 10:03:00|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|43
1623664990000|2021-06-14 10:03:10|||||||||30
1623665000000|2021-06-14 10:03:20|||||||||5
1623665010000|2021-06-14 10:03:30|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17266.3|17264.8|95
1623665020000|2021-06-14 10:03:40|17266.3|17264.8|17267.3|17265.8|17267.3|17265.8|17266.3|17264.8|136
1623665030000|2021-06-14 10:03:50|17266.3|17264.8|17265.3|17263.8|17266.3|17264.8|17265.3|17263.8|34
1623665040000|2021-06-14 10:04:00|17266.3|17264.8|17265.3|17263.8|17266.3|17264.8|17265.3|17263.8|178
1623665050000|2021-06-14 10:04:10|||||||||1
1623665060000|2021-06-14 10:04:20|||||||||79
1623665070000|2021-06-14 10:04:30|17264.3|17262.8|17265.3|17263.8|17265.3|17263.8|17264.3|17262.8|10
1623665080000|2021-06-14 10:04:40|17265.2|17263.7|17264.3|17262.8|17265.2|17263.7|17264.3|17262.8|19
1623665090000|2021-06-14 10:04:50|||||||||18
1623665100000|2021-06-14 10:05:00|||||||||21
1623665110000|2021-06-14 10:05:10|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|1
1623665130000|2021-06-14 10:05:30|||||||||5
1623665160000|2021-06-14 10:06:00|||||||||6
1623665180000|2021-06-14 10:06:20|||||||||5
1623665190000|2021-06-14 10:06:30|||||||||87
1623665200000|2021-06-14 10:06:40|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|106
1623665220000|2021-06-14 10:07:00|||||||||117
1623665230000|2021-06-14 10:07:10|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|20
1623665250000|2021-06-14 10:07:30|||||||||3
1623665260000|2021-06-14 10:07:40|17266.3|17264.8|17266.3|17263.8|17266.3|17264.8|17265.3|17263.8|115
1623665270000|2021-06-14 10:07:50|17266.2|17264.7|17266.3|17264.8|17266.3|17264.8|17266.2|17264.7|0
1623665290000|2021-06-14 10:08:10|||||||||24
1623665300000|2021-06-14 10:08:20|17266.2|17264.7|17266.3|17264.8|17266.3|17264.8|17266.2|17264.7|451
1623665330000|2021-06-14 10:08:50|||||||||5
1623665340000|2021-06-14 10:09:00|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|22
1623665350000|2021-06-14 10:09:10|17268.3|17266.8|17267.3|17265.8|17268.3|17266.8|17267.3|17265.8|257
1623665370000|2021-06-14 10:09:30|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|30
1623665390000|2021-06-14 10:09:50|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|108
1623665400000|2021-06-14 10:10:00|17268.3|17266.8|17267.3|17265.8|17268.3|17266.8|17267.3|17265.8|157
1623665410000|2021-06-14 10:10:10|17268.3|17266.8|17267.3|17265.8|17268.3|17266.8|17267.3|17265.8|68
1623665480000|2021-06-14 10:11:20|||||||||1
1623665500000|2021-06-14 10:11:40|||||||||122
1623665510000|2021-06-14 10:11:50|||||||||34
1623665530000|2021-06-14 10:12:10|||||||||1
1623665540000|2021-06-14 10:12:20|||||||||1
1623665550000|2021-06-14 10:12:30|||||||||4
1623665560000|2021-06-14 10:12:40|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|23
1623665570000|2021-06-14 10:12:50|||||||||4
1623665580000|2021-06-14 10:13:00|||||||||4
1623665590000|2021-06-14 10:13:10|17267.3|17265.8|17267.3|17265.8|17268.3|17266.8|17267.3|17265.8|234
1623665600000|2021-06-14 10:13:20|17268.2|17265.7|17268.3|17266.8|17268.3|17266.8|17267.3|17265.7|231
1623665650000|2021-06-14 10:14:10|||||||||39
1623665670000|2021-06-14 10:14:30|||||||||1
1623665680000|2021-06-14 10:14:40|||||||||105
1623665690000|2021-06-14 10:14:50|||||||||1
1623665700000|2021-06-14 10:15:00|||||||||3
1623665710000|2021-06-14 10:15:10|||||||||7
1623665720000|2021-06-14 10:15:20|17267.3|17265.8|17266.3|17264.8|17267.3|17265.8|17266.3|17264.8|171
1623665730000|2021-06-14 10:15:30|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|88
1623665740000|2021-06-14 10:15:40|||||||||55
1623665750000|2021-06-14 10:15:50|17267.2||17266.2||17267.2||17266.2||87
1623665760000|2021-06-14 10:16:00|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|8
1623665770000|2021-06-14 10:16:10|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|8
1623665780000|2021-06-14 10:16:20|17266.3|17264.8|17267.2|17265.7|17267.2|17265.7|17266.2|17264.7|30
1623665790000|2021-06-14 10:16:30|||||||||13
1623665850000|2021-06-14 10:17:30|||||||||228
1623665860000|2021-06-14 10:17:40|17266.2|17264.7|17267.2|17265.7|17267.2|17265.7|17266.2|17264.7|216
1623665870000|2021-06-14 10:17:50|17266.2|17264.7|17267.2|17265.7|17267.2|17265.7|17266.2|17264.7|31
1623665880000|2021-06-14 10:18:00|17266.2|17264.7|17267.2|17265.7|17267.2|17265.7|17266.2|17264.7|55
1623665890000|2021-06-14 10:18:10||17264.7||17265.7||17265.7||17264.7|50
1623665910000|2021-06-14 10:18:30|17268.2||17267.2||17268.2||17267.2||130
1623665920000|2021-06-14 10:18:40|17268.2|17266.7|17267.2|17265.7|17268.2|17266.7|17267.2|17265.7|53
1623665940000|2021-06-14 10:19:00|||||||||17
1623665960000|2021-06-14 10:19:20|||||||||11
1623665970000|2021-06-14 10:19:30|||||||||71
1623665980000|2021-06-14 10:19:40|||||||||3
1623665990000|2021-06-14 10:19:50|17266.2|17264.7|17267.2|17265.7|17267.2|17265.7|17266.2|17264.7|153
1623666010000|2021-06-14 10:20:10|||||||||59
1623666060000|2021-06-14 10:21:00|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|22
1623666070000|2021-06-14 10:21:10|||||||||3
1623666080000|2021-06-14 10:21:20|17267.2|17265.7|17268.2|17266.7|17268.2|17266.7|17267.2|17265.7|134
1623666110000|2021-06-14 10:21:50|17269.2|17267.7|17269.2|17267.7|17269.2|17267.7|17269.2|17267.7|186
1623666130000|2021-06-14 10:22:10|||||||||2
1623666140000|2021-06-14 10:22:20|||||||||2
1623666190000|2021-06-14 10:23:10|||||||||2
1623666200000|2021-06-14 10:23:20|||||||||105
1623666210000|2021-06-14 10:23:30|17268.2|17266.7|17269.2|17267.7|17269.2|17267.7|17268.2|17266.7|256
1623666240000|2021-06-14 10:24:00|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|69
1623666250000|2021-06-14 10:24:10|17269.2|17267.7|17269.2|17267.7|17269.2|17267.7|17269.2|17267.7|129
1623666260000|2021-06-14 10:24:20|||||||||30
1623666310000|2021-06-14 10:25:10|||||||||1
1623666340000|2021-06-14 10:25:40|17268.2|17266.7|17268.2|17266.7|17269.2|17267.7|17268.2|17266.7|100
1623666350000|2021-06-14 10:25:50|17268.3|17266.8|17269.2|17267.7|17269.2|17267.7|17268.3|17266.8|14
1623666380000|2021-06-14 10:26:20|||||||||2
1623666400000|2021-06-14 10:26:40|||||||||157
1623666410000|2021-06-14 10:26:50|||||||||35
1623666420000|2021-06-14 10:27:00|||||||||10
1623666430000|2021-06-14 10:27:10|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|8
1623666440000|2021-06-14 10:27:20|||||||||109
1623666450000|2021-06-14 10:27:30|||||||||14
1623666460000|2021-06-14 10:27:40|||||||||4
1623666470000|2021-06-14 10:27:50|||||||||33
1623666480000|2021-06-14 10:28:00|||||||||71
1623666490000|2021-06-14 10:28:10|||||||||62
1623666500000|2021-06-14 10:28:20|||||||||23
1623666530000|2021-06-14 10:28:50|17269.2|17267.7|17269.2|17267.7|17269.2|17267.7|17269.2|17267.7|161
1623666540000|2021-06-14 10:29:00|17269.3|17267.8|17270.2|17268.7|17270.2|17268.7|17269.3|17267.8|104
1623666590000|2021-06-14 10:29:50|||||||||1
1623666600000|2021-06-14 10:30:00|||||||||20
1623666610000|2021-06-14 10:30:10|||||||||2
1623666650000|2021-06-14 10:30:50|17269.2|17267.7|17269.2|17267.7|17269.2|17267.7|17269.2|17267.7|169
1623666660000|2021-06-14 10:31:00|17270.2|17268.7|17269.2|17267.7|17270.2|17268.7|17269.2|17267.7|50
1623666670000|2021-06-14 10:31:10|||||||||7
1623666680000|2021-06-14 10:31:20|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|36
1623666690000|2021-06-14 10:31:30|17269.1|17267.6|17269.2|17267.7|17269.2|17267.7|17269.1|17267.6|8
1623666710000|2021-06-14 10:31:50|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|59
1623666760000|2021-06-14 10:32:40|||||||||115
1623666780000|2021-06-14 10:33:00|||||||||2
1623666800000|2021-06-14 10:33:20|||||||||2
1623666810000|2021-06-14 10:33:30|||||||||50
1623666820000|2021-06-14 10:33:40|||||||||1
1623666830000|2021-06-14 10:33:50|||||||||2
1623666840000|2021-06-14 10:34:00|||||||||2
1623666850000|2021-06-14 10:34:10|||||||||1
1623666860000|2021-06-14 10:34:20|||||||||1
1623666870000|2021-06-14 10:34:30|17269.2|17267.7|17269.2|17267.7|17269.2|17267.7|17269.2|17267.7|21
1623666880000|2021-06-14 10:34:40|17268.2|17266.7|17268.2|17266.7|17268.2|17267.7|17268.2|17266.7|81
1623666890000|2021-06-14 10:34:50|17269.2|17267.7|17268.2|17266.7|17269.2|17267.7|17268.2|17266.7|123
1623666900000|2021-06-14 10:35:00|17269.2|17267.7|17268.2|17266.7|17269.2|17267.7|17268.2|17266.7|50
1623666910000|2021-06-14 10:35:10|||||||||3
1623666920000|2021-06-14 10:35:20|17267.2|17265.7|17266.2|17264.7|17267.2|17265.7|17266.2|17264.7|211
1623666930000|2021-06-14 10:35:30|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|17266.2|17264.7|81
1623666940000|2021-06-14 10:35:40|||||||||1
1623666950000|2021-06-14 10:35:50|17266.2|17264.7|17267.2|17265.7|17267.2|17265.7|17266.2|17264.7|183
1623666960000|2021-06-14 10:36:00|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|15
1623666970000|2021-06-14 10:36:10|17267.2|17265.7|17268.2|17266.7|17268.2|17266.7|17267.2|17265.7|74
1623666980000|2021-06-14 10:36:20|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|16
1623666990000|2021-06-14 10:36:30|||||||||37
1623667000000|2021-06-14 10:36:40|||||||||23
1623667010000|2021-06-14 10:36:50|||||||||20
1623667020000|2021-06-14 10:37:00|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|85
1623667030000|2021-06-14 10:37:10|||||||||62
1623667040000|2021-06-14 10:37:20|||||||||24
1623667050000|2021-06-14 10:37:30|17266.3|17264.8|17267.2|17265.7|17267.2|17265.7|17266.3|17264.8|440
1623667060000|2021-06-14 10:37:40|||||||||7
1623667070000|2021-06-14 10:37:50|17267.3|17265.8|17269.2|17267.7|17269.2|17267.7|17267.3|17265.8|118
1623667100000|2021-06-14 10:38:20|||||||||212
1623667120000|2021-06-14 10:38:40|||||||||118
1623667130000|2021-06-14 10:38:50|||||||||3
1623667140000|2021-06-14 10:39:00|||||||||1
1623667150000|2021-06-14 10:39:10|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|7
1623667160000|2021-06-14 10:39:20|||||||||6
1623667180000|2021-06-14 10:39:40|||||||||1
1623667190000|2021-06-14 10:39:50|||||||||3
1623667200000|2021-06-14 10:40:00|||||||||12
1623667210000|2021-06-14 10:40:10|||||||||106
1623667220000|2021-06-14 10:40:20|||||||||117
1623667230000|2021-06-14 10:40:30|||||||||11
1623667240000|2021-06-14 10:40:40|||||||||9
1623667260000|2021-06-14 10:41:00|||||||||79
1623667270000|2021-06-14 10:41:10|||||||||2
1623667290000|2021-06-14 10:41:30|||||||||129
1623667310000|2021-06-14 10:41:50|||||||||7
1623667330000|2021-06-14 10:42:10|||||||||110
1623667340000|2021-06-14 10:42:20|17271.2|17269.7|17271.2|17269.7|17271.2|17269.7|17271.2|17269.7|5
1623667350000|2021-06-14 10:42:30|17270.2|17268.7|17271.2|17269.7|17271.2|17269.7|17270.2|17268.7|38
1623667360000|2021-06-14 10:42:40|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|73
1623667380000|2021-06-14 10:43:00|17271.2|17269.7|17271.2|17269.7|17271.2|17269.7|17271.2|17269.7|101
1623667390000|2021-06-14 10:43:10|||||||||6
1623667400000|2021-06-14 10:43:20|||||||||3
1623667420000|2021-06-14 10:43:40|||||||||23
1623667430000|2021-06-14 10:43:50|||||||||5
1623667440000|2021-06-14 10:44:00|||||||||46
1623667450000|2021-06-14 10:44:10|17270.2|17268.7|17271.2|17269.7|17271.2|17269.7|17270.2|17268.7|272
1623667460000|2021-06-14 10:44:20|||||||||3
1623667470000|2021-06-14 10:44:30|||||||||153
1623667490000|2021-06-14 10:44:50|||||||||34
1623667500000|2021-06-14 10:45:00|||||||||1
1623667510000|2021-06-14 10:45:10|||||||||105
1623667530000|2021-06-14 10:45:30|||||||||4
1623667540000|2021-06-14 10:45:40|||||||||35
1623667550000|2021-06-14 10:45:50|||||||||1
1623667580000|2021-06-14 10:46:20|||||||||3
1623667590000|2021-06-14 10:46:30|||||||||32
1623667600000|2021-06-14 10:46:40|||||||||2
1623667610000|2021-06-14 10:46:50|||||||||8
1623667620000|2021-06-14 10:47:00|17272.1|17270.6|17272.2|17270.7|17272.2|17270.7|17272.1|17270.6|346
1623667630000|2021-06-14 10:47:10|17273.2|17271.7|17273.2|17271.7|17273.2|17271.7|17273.2|17271.7|489
1623667640000|2021-06-14 10:47:20|17272.2|17270.7|17272.2|17270.7|17273.2|17271.7|17272.2|17270.7|80
1623667660000|2021-06-14 10:47:40|||||||||22
1623667670000|2021-06-14 10:47:50|||||||||2
1623667680000|2021-06-14 10:48:00|||||||||6
1623667690000|2021-06-14 10:48:10|17271.2|17269.7|17271.2|17269.7|17271.2|17269.7|17271.2|17269.7|9
1623667700000|2021-06-14 10:48:20|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|66
1623667710000|2021-06-14 10:48:30|17269.2|17267.7|17269.2|17267.7|17269.2|17267.7|17269.2|17267.7|231
1623667720000|2021-06-14 10:48:40|||||||||5
1623667730000|2021-06-14 10:48:50|17270.2|17268.7|17269.2|17267.7|17270.2|17268.7|17269.2|17267.7|160
1623667750000|2021-06-14 10:49:10|||||||||7
1623667760000|2021-06-14 10:49:20|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|2
1623667770000|2021-06-14 10:49:30|17269.2|17267.7|17269.2|17267.7|17269.2|17267.7|17269.2|17267.7|23
1623667780000|2021-06-14 10:49:40|||||||||4
1623667840000|2021-06-14 10:50:40|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|61
1623667850000|2021-06-14 10:50:50|17271.2|17269.7|17271.2|17269.7|17271.2|17269.7|17271.2|17269.7|153
1623667860000|2021-06-14 10:51:00|17272.2|17270.7|17272.2|17270.7|17272.2|17270.7|17272.2|17270.7|437
1623667870000|2021-06-14 10:51:10|17271.2|17269.7|17271.2|17269.7|17271.2|17269.7|17271.2|17269.7|250
1623667880000|2021-06-14 10:51:20|||||||||83
1623667890000|2021-06-14 10:51:30|17270.2|17268.7|17270.2|17268.7|17271.2|17269.7|17270.2|17268.7|56
1623667900000|2021-06-14 10:51:40|17271.2|17269.7|17271.2|17269.7|17271.2|17269.7|17271.2|17269.7|147
1623667920000|2021-06-14 10:52:00|||||||||7
1623667970000|2021-06-14 10:52:50|||||||||20
1623667980000|2021-06-14 10:53:00|||||||||5
1623667990000|2021-06-14 10:53:10|||||||||2
1623668000000|2021-06-14 10:53:20|||||||||10
1623668010000|2021-06-14 10:53:30|||||||||7
1623668020000|2021-06-14 10:53:40|||||||||34
1623668030000|2021-06-14 10:53:50|17272.2|17270.7|17271.2|17269.7|17272.2|17270.7|17271.2|17269.6|97
1623668040000|2021-06-14 10:54:00|17272.2|17270.7|17272.2|17270.7|17272.2|17270.7|17272.2|17270.7|89
1623668050000|2021-06-14 10:54:10|||||||||1
1623668060000|2021-06-14 10:54:20|17273.2|17271.7|17273.2|17271.7|17273.2|17271.7|17273.2|17271.7|146
1623668070000|2021-06-14 10:54:30|17272.2|17270.7|17272.2|17270.7|17272.2|17270.7|17272.2|17270.7|69
1623668090000|2021-06-14 10:54:50|||||||||1
1623668100000|2021-06-14 10:55:00|17271.2|17269.7|17271.2|17269.7|17271.2|17269.7|17271.2|17269.7|169
1623668110000|2021-06-14 10:55:10|17271.1|17269.6|17271.2|17269.7|17271.2|17269.7|17271.1|17269.6|434
1623668120000|2021-06-14 10:55:20|17272.2|17270.7|17272.2|17270.7|17272.2|17270.7|17272.2|17270.7|85
1623668160000|2021-06-14 10:56:00|||||||||5
1623668180000|2021-06-14 10:56:20|||||||||7
1623668190000|2021-06-14 10:56:30|17271.2|17269.7|17271.2|17269.7|17271.2|17269.7|17271.2|17269.7|64
1623668200000|2021-06-14 10:56:40|||||||||3
1623668220000|2021-06-14 10:57:00|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|251
1623668230000|2021-06-14 10:57:10|17269.2|17267.7|17270.2|17268.7|17270.2|17268.7|17269.2|17267.7|220
1623668240000|2021-06-14 10:57:20|17269.2|17267.7|17269.2|17267.7|17270.2|17268.7|17269.2|17267.7|129
1623668260000|2021-06-14 10:57:40|17270.2|17268.7|17269.2|17267.7|17270.2|17268.7|17269.2|17267.7|176
1623668280000|2021-06-14 10:58:00|17269.1|17267.6|17269.2|17267.7|17269.2|17267.7|17269.1|17267.6|32
1623668300000|2021-06-14 10:58:20|||||||||120
1623668310000|2021-06-14 10:58:30|||||||||1
1623668320000|2021-06-14 10:58:40|17270.1|17268.6|17269.2|17267.7|17270.2|17268.7|17269.2|17267.7|103
1623668350000|2021-06-14 10:59:10|||||||||7
1623668370000|2021-06-14 10:59:30|||||||||1
1623668390000|2021-06-14 10:59:50|||||||||2
1623668400000|2021-06-14 11:00:00|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|54
1623668410000|2021-06-14 11:00:10|||||||||1
1623668420000|2021-06-14 11:00:20|||||||||101
1623668430000|2021-06-14 11:00:30|||||||||102
1623668440000|2021-06-14 11:00:40|||||||||101
1623668450000|2021-06-14 11:00:50|17269.2|17267.7|17269.2|17267.7|17270.2|17268.7|17269.2|17267.7|109
1623668460000|2021-06-14 11:01:00|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|17270.2|17268.7|19
1623668490000|2021-06-14 11:01:30|||||||||3
1623668500000|2021-06-14 11:01:40|||||||||3
1623668510000|2021-06-14 11:01:50|17271.1|17268.6|17270.2|17268.7|17271.1|17268.7|17270.2|17268.6|41
1623668520000|2021-06-14 11:02:00|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|1
1623668550000|2021-06-14 11:02:30|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|28
1623668560000|2021-06-14 11:02:40|||||||||6
1623668590000|2021-06-14 11:03:10|||||||||1
1623668620000|2021-06-14 11:03:40|||||||||69
1623668680000|2021-06-14 11:04:40|17270.1|17268.6|17271.1|17269.6|17271.1|17269.6|17270.1|17268.6|45
1623668690000|2021-06-14 11:04:50|||||||||3
1623668700000|2021-06-14 11:05:00|17270.1|17268.6|17270.1|17268.6|17271.1|17269.6|17270.1|17268.6|81
1623668740000|2021-06-14 11:05:40|||||||||6
1623668760000|2021-06-14 11:06:00|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|50
1623668780000|2021-06-14 11:06:20|||||||||2
1623668800000|2021-06-14 11:06:40|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|84
1623668810000|2021-06-14 11:06:50|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|13
1623668820000|2021-06-14 11:07:00|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|11
1623668830000|2021-06-14 11:07:10|17273.1|17271.6|17272.1|17270.6|17273.1|17271.6|17272.1|17270.6|70
1623668840000|2021-06-14 11:07:20|||||||||5
1623668850000|2021-06-14 11:07:30|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|0
1623668860000|2021-06-14 11:07:40|||||||||6
1623668880000|2021-06-14 11:08:00|||||||||11
1623668890000|2021-06-14 11:08:10|||||||||4
1623668900000|2021-06-14 11:08:20|17274.1|17272.6|17275.1|17272.6|17275.1|17272.6|17273.1|17271.6|93
1623668910000|2021-06-14 11:08:30|17274.1|17273.6|17274.1|17272.6|17275.1|17273.6|17274.1|17272.6|124
1623668920000|2021-06-14 11:08:40|||||||||7
1623668930000|2021-06-14 11:08:50|17275.1|17273.6|17275.1|17273.6|17275.1|17273.6|17274.1|17272.6|204
1623668940000|2021-06-14 11:09:00|||||||||58
1623668960000|2021-06-14 11:09:20|||||||||15
1623668970000|2021-06-14 11:09:30|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|17274.1|17272.6|207
1623668980000|2021-06-14 11:09:40|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|52
1623668990000|2021-06-14 11:09:50|||||||||5
1623669000000|2021-06-14 11:10:00|||||||||157
1623669010000|2021-06-14 11:10:10|||||||||10
1623669020000|2021-06-14 11:10:20|||||||||30
1623669030000|2021-06-14 11:10:30|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|71
1623669060000|2021-06-14 11:11:00|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|17273.1|17271.6|14
1623669070000|2021-06-14 11:11:10|||||||||19
1623669080000|2021-06-14 11:11:20|||||||||12
1623669090000|2021-06-14 11:11:30|||||||||69
1623669100000|2021-06-14 11:11:40|||||||||22
1623669110000|2021-06-14 11:11:50|||||||||60
1623669120000|2021-06-14 11:12:00|||||||||2
1623669150000|2021-06-14 11:12:30|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|17272.1|17270.6|13
1623669160000|2021-06-14 11:12:40|||||||||1
1623669180000|2021-06-14 11:13:00|||||||||2
1623669190000|2021-06-14 11:13:10|||||||||3
1623669200000|2021-06-14 11:13:20|17271.2|17269.6|17271.1|17269.6|17271.2|17269.7|17271.1|17269.6|79
1623669210000|2021-06-14 11:13:30|17271.2|17269.7|17271.1|17269.6|17272.1|17270.6|17270.1|17268.6|295
1623669220000|2021-06-14 11:13:40|||||||||109
1623669280000|2021-06-14 11:14:40|||||||||3
1623669290000|2021-06-14 11:14:50|17270.2|17268.7|17270.1|17268.6|17270.2|17268.7|17270.1|17268.6|148
1623669300000|2021-06-14 11:15:00|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|35
1623669310000|2021-06-14 11:15:10|17270.2|17268.7|17270.1|17268.6|17270.2|17268.7|17270.1|17268.6|15
1623669320000|2021-06-14 11:15:20|||||||||5
1623669330000|2021-06-14 11:15:30|||||||||6
1623669340000|2021-06-14 11:15:40|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|17271.1|17269.6|84
1623669350000|2021-06-14 11:15:50|||||||||112
1623669360000|2021-06-14 11:16:00|||||||||3
1623669370000|2021-06-14 11:16:10|||||||||4
1623669380000|2021-06-14 11:16:20|||||||||74
1623669390000|2021-06-14 11:16:30|||||||||4
1623669400000|2021-06-14 11:16:40|17272.1|17270.6|17271.1|17269.6|17272.1|17270.6|17271.1|17269.6|27
1623669410000|2021-06-14 11:16:50|17272.1|17270.6|17271.1|17269.6|17272.1|17270.6|17271.1|17269.6|44
1623669420000|2021-06-14 11:17:00|17272.1|17270.6|17271.1|17269.6|17272.1|17270.6|17271.1|17269.6|44
1623669430000|2021-06-14 11:17:10|||||||||2
1623669440000|2021-06-14 11:17:20|||||||||5
1623669450000|2021-06-14 11:17:30|||||||||3
1623669460000|2021-06-14 11:17:40|||||||||4
1623669470000|2021-06-14 11:17:50|||||||||5
1623669480000|2021-06-14 11:18:00|||||||||3
1623669490000|2021-06-14 11:18:10|||||||||5
1623669500000|2021-06-14 11:18:20|||||||||3
1623669510000|2021-06-14 11:18:30|||||||||4
1623669520000|2021-06-14 11:18:40|||||||||4
1623669530000|2021-06-14 11:18:50|||||||||4
1623669540000|2021-06-14 11:19:00|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|24
1623669550000|2021-06-14 11:19:10|17270.2|17268.7|17271.1|17269.6|17271.1|17269.6|17270.2|17268.7|69
1623669560000|2021-06-14 11:19:20|17270.1|17268.6|17271.1|17268.6|17271.1|17269.6|17270.1|17268.6|30
1623669570000|2021-06-14 11:19:30|17270.1||17270.1||17270.1||17270.1||4
1623669590000|2021-06-14 11:19:50|||||||||259
1623669600000|2021-06-14 11:20:00|17271.1|17269.6|17270.1|17268.6|17271.1|17269.6|17270.1|17268.6|60
1623669610000|2021-06-14 11:20:10|17270.2|17268.7|17271.1|17269.6|17271.1|17269.6|17270.2|17268.7|1
1623669640000|2021-06-14 11:20:40|||||||||3
1623669660000|2021-06-14 11:21:00|||||||||8
1623669710000|2021-06-14 11:21:50|||||||||1
1623669730000|2021-06-14 11:22:10|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|17270.1|17268.6|2
1623669760000|2021-06-14 11:22:40|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|11
1623669770000|2021-06-14 11:22:50|||||||||1
1623669780000|2021-06-14 11:23:00|||||||||1
1623669790000|2021-06-14 11:23:10|17269|17267.5|17268.1|17266.6|17269|17267.5|17268.1|17266.6|111
1623669800000|2021-06-14 11:23:20|||||||||7
1623669860000|2021-06-14 11:24:20|||||||||258
1623669870000|2021-06-14 11:24:30|17268|17266.5|17268.1|17266.6|17268.1|17266.6|17268|17266.5|183
1623669880000|2021-06-14 11:24:40|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|63
1623669900000|2021-06-14 11:25:00|||||||||1
1623669910000|2021-06-14 11:25:10|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|77
1623669930000|2021-06-14 11:25:30|||||||||100
1623669940000|2021-06-14 11:25:40|17267.1|17265.6|17267.1|17265.6|17268.1|17266.6|17267.1|17265.6|18
1623669950000|2021-06-14 11:25:50|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|66
1623669960000|2021-06-14 11:26:00|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|49
1623670010000|2021-06-14 11:26:50|||||||||52
1623670020000|2021-06-14 11:27:00|||||||||1
1623670030000|2021-06-14 11:27:10|||||||||5
1623670040000|2021-06-14 11:27:20|||||||||1
1623670050000|2021-06-14 11:27:30|17266.1|17264.6|17267.1|17265.6|17267.1|17265.6|17266.1|17264.6|95
1623670060000|2021-06-14 11:27:40|17267|17265.5|17266.1|17264.6|17267|17265.5|17266.1|17264.6|200
1623670070000|2021-06-14 11:27:50|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|17267.1|17265.6|31
1623670080000|2021-06-14 11:28:00|17266.1|17264.6|17267|17265.5|17267.1|17265.6|17266.1|17264.6|40
1623670090000|2021-06-14 11:28:10|17266.1|17264.6|17267.1|17265.6|17267.1|17265.6|17266.1|17264.6|121
1623670170000|2021-06-14 11:29:30|||||||||103
1623670180000|2021-06-14 11:29:40|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|300
1623670190000|2021-06-14 11:29:50|||||||||54
1623670200000|2021-06-14 11:30:00|||||||||14
1623670210000|2021-06-14 11:30:10|17269.1|17267.6|17269.1|17267.6|17269.1|17267.6|17268.1|17266.6|194
1623670220000|2021-06-14 11:30:20|||||||||232
1623670230000|2021-06-14 11:30:30|17268.1|17266.6|17269.1|17267.6|17269.1|17267.6|17268.1|17266.6|169
1623670240000|2021-06-14 11:30:40|||||||||18
1623670250000|2021-06-14 11:30:50|17268.1|17266.6|17269.1|17267.6|17269.1|17267.6|17268.1|17266.6|44
1623670260000|2021-06-14 11:31:00|||||||||50
1623670270000|2021-06-14 11:31:10|17268.1|17266.6|17269.1|17267.6|17269.1|17267.6|17268.1|17266.6|75
1623670280000|2021-06-14 11:31:20|||||||||2
1623670290000|2021-06-14 11:31:30|||||||||114
1623670320000|2021-06-14 11:32:00|||||||||30
1623670330000|2021-06-14 11:32:10|17269|17267.5|17269|17267.5|17269|17267.5|17269|17267.5|0
1623670340000|2021-06-14 11:32:20|17270|17268.5|17270|17268.5|17270|17268.5|17270|17268.5|195
1623670360000|2021-06-14 11:32:40|||||||||137
1623670420000|2021-06-14 11:33:40|17270.1|17267.6|17269|17267.5|17270.1|17268.5|17269|17267.5|77
1623670440000|2021-06-14 11:34:00|17270|17268.5|17270|17268.5|17270|17268.5|17270|17268.5|28
1623670450000|2021-06-14 11:34:10|||||||||1
1623670460000|2021-06-14 11:34:20|17269|17267.5|17269|17267.5|17269|17267.5|17269|17267.5|87
1623670470000|2021-06-14 11:34:30|17270|17268.5|17270|17268.5|17270|17268.5|17270|17268.5|151
1623670500000|2021-06-14 11:35:00|17269|17267.5|17269|17267.5|17269|17267.5|17269|17267.5|21
1623670510000|2021-06-14 11:35:10|17268|17266.5|17268|17266.5|17268|17266.5|17268|17266.5|254
1623670520000|2021-06-14 11:35:20|||||||||5
1623670530000|2021-06-14 11:35:30|17269|17267.5|17269|17267.5|17269|17267.5|17269|17267.5|81
1623670540000|2021-06-14 11:35:40|||||||||4
1623670580000|2021-06-14 11:36:20|17270|17268.5|17269|17267.5|17270|17268.5|17269|17267.5|43
1623670590000|2021-06-14 11:36:30|||||||||5
1623670610000|2021-06-14 11:36:50|||||||||10
1623670670000|2021-06-14 11:37:50|||||||||103
1623670680000|2021-06-14 11:38:00|||||||||7
1623670700000|2021-06-14 11:38:20|||||||||4
1623670710000|2021-06-14 11:38:30|17270|17268.5|17270|17268.5|17270|17268.5|17270|17268.5|87
1623670730000|2021-06-14 11:38:50|17269|17267.5|17270|17268.5|17270|17268.5|17269|17267.5|112
1623670740000|2021-06-14 11:39:00|17269.1|17267.6|17269|17267.5|17270|17267.6|17269|17267.5|11
1623670760000|2021-06-14 11:39:20|||||||||218
1623670790000|2021-06-14 11:39:50|17270|17268.5|17270|17268.5|17270|17268.5|17270|17268.5|3
1623670800000|2021-06-14 11:40:00|17271|17269.5|17271|17269.5|17271|17269.5|17271|17269.5|191
1623670810000|2021-06-14 11:40:10|||||||||82
1623670820000|2021-06-14 11:40:20|17272|17270.5|17272|17270.5|17272|17270.5|17272|17270.5|288
1623670830000|2021-06-14 11:40:30|17271.1|17269.6|17272|17270.5|17272|17270.5|17271.1|17269.6|125
1623670860000|2021-06-14 11:41:00|||||||||1
1623670880000|2021-06-14 11:41:20|||||||||1
1623670890000|2021-06-14 11:41:30|17271|17269.5|17271|17269.5|17271|17269.5|17271|17269.5|22
1623670900000|2021-06-14 11:41:40|||||||||37
1623670910000|2021-06-14 11:41:50|||||||||34
1623670920000|2021-06-14 11:42:00|17272|17270.5|17272|17270.5|17272|17270.5|17271|17269.5|31
1623670930000|2021-06-14 11:42:10|17271|17269.5|17272|17270.5|17272|17270.5|17271|17269.5|11
1623670940000|2021-06-14 11:42:20|17271|17269.5|17271|17269.5|17271|17269.5|17271|17269.5|51
1623670960000|2021-06-14 11:42:40|||||||||3
1623670970000|2021-06-14 11:42:50|||||||||3
1623670980000|2021-06-14 11:43:00|||||||||2
1623670990000|2021-06-14 11:43:10|17272|17270.5|17272|17270.5|17272|17270.5|17272|17270.5|158
1623671010000|2021-06-14 11:43:30|||||||||1
1623671030000|2021-06-14 11:43:50|||||||||10
1623671040000|2021-06-14 11:44:00|17271|17269.5|17272|17270.5|17272|17270.5|17271|17269.5|122
1623671090000|2021-06-14 11:44:50|||||||||2
1623671140000|2021-06-14 11:45:40|||||||||101
1623671150000|2021-06-14 11:45:50|17273|17271.5|17273|17271.5|17273|17271.5|17273|17271.5|251
1623671160000|2021-06-14 11:46:00|17274||17273||17274||17273||23
1623671170000|2021-06-14 11:46:10|||||||||15
1623671190000|2021-06-14 11:46:30|17274|17272.5|17273|17271.5|17274|17272.5|17273|17271.5|103
1623671210000|2021-06-14 11:46:50|17273.9|17272.4|17273|17271.5|17273.9|17272.4|17273|17271.5|245
1623671220000|2021-06-14 11:47:00|||||||||25
1623671250000|2021-06-14 11:47:30|||||||||1
1623671290000|2021-06-14 11:48:10|||||||||54
1623671300000|2021-06-14 11:48:20|17274|17272.5|17274|17272.5|17274|17272.5|17274|17272.5|59
1623671330000|2021-06-14 11:48:50|||||||||22
1623671340000|2021-06-14 11:49:00|||||||||7
1623671360000|2021-06-14 11:49:20|||||||||76
1623671390000|2021-06-14 11:49:50|||||||||1
1623671410000|2021-06-14 11:50:10|||||||||14
1623671420000|2021-06-14 11:50:20|||||||||23
1623671430000|2021-06-14 11:50:30|17273|17271.5|17273|17271.5|17273|17272.5|17273|17271.5|98
1623671440000|2021-06-14 11:50:40|||||||||5
1623671450000|2021-06-14 11:50:50|17274|17272.5|17273|17271.5|17274|17272.5|17273|17271.5|58
1623671460000|2021-06-14 11:51:00|17274|17272.5|17274|17272.5|17274|17272.5|17274|17272.5|52
1623671470000|2021-06-14 11:51:10|||||||||1
1623671480000|2021-06-14 11:51:20|17273|17271.5|17274|17272.5|17274|17272.5|17273|17271.5|60
1623671490000|2021-06-14 11:51:30|||||||||2
1623671500000|2021-06-14 11:51:40|||||||||48
1623671510000|2021-06-14 11:51:50|||||||||51
1623671520000|2021-06-14 11:52:00|||||||||21
1623671530000|2021-06-14 11:52:10|||||||||25
1623671550000|2021-06-14 11:52:30|||||||||1
1623671560000|2021-06-14 11:52:40|17273|17271.5|17274|17272.5|17274|17272.5|17273|17271.5|101
1623671570000|2021-06-14 11:52:50|||||||||2
1623671590000|2021-06-14 11:53:10|17273|17271.5|17272|17270.5|17273|17271.5|17272|17270.5|226
1623671600000|2021-06-14 11:53:20|||||||||10
1623671610000|2021-06-14 11:53:30|||||||||40
1623671620000|2021-06-14 11:53:40|||||||||11
1623671640000|2021-06-14 11:54:00|||||||||1
1623671650000|2021-06-14 11:54:10|||||||||3
1623671660000|2021-06-14 11:54:20|||||||||1
1623671670000|2021-06-14 11:54:30|||||||||10
1623671680000|2021-06-14 11:54:40||17269.5||17270.5||17270.5||17269.5|47
1623671690000|2021-06-14 11:54:50|||||||||11
1623671720000|2021-06-14 11:55:20|||||||||10
1623671740000|2021-06-14 11:55:40|||||||||307
1623671750000|2021-06-14 11:55:50|17271|17269.5|17271|17269.5|17271|17269.5|17271|17269.5|123
1623671790000|2021-06-14 11:56:30|||||||||1
1623671820000|2021-06-14 11:57:00|17270|17268.5|17270|17268.5|17270|17268.5|17270|17268.5|156
1623671830000|2021-06-14 11:57:10|17271||17271||17271||17271||60
1623671840000|2021-06-14 11:57:20||17269.5||17269.5||17269.5||17269.5|4
1623671860000|2021-06-14 11:57:40|||||||||13
1623671870000|2021-06-14 11:57:50|||||||||18
1623671880000|2021-06-14 11:58:00|||||||||241
1623671890000|2021-06-14 11:58:10|||||||||1
1623671900000|2021-06-14 11:58:20|17271.1|17269.6|17271|17269.5|17271.1|17269.6|17271|17269.5|140
1623671910000|2021-06-14 11:58:30|||||||||2
1623671920000|2021-06-14 11:58:40|||||||||4
1623671940000|2021-06-14 11:59:00|||||||||3
1623671960000|2021-06-14 11:59:20|||||||||50
1623671970000|2021-06-14 11:59:30|||||||||8
1623672000000|2021-06-14 12:00:00|||||||||3
1623672020000|2021-06-14 12:00:20|||||||||1
1623672040000|2021-06-14 12:00:40|||||||||1
1623672050000|2021-06-14 12:00:50|||||||||2
1623672060000|2021-06-14 12:01:00|17270|17268.5|17270|17268.5|17270|17268.5|17270|17268.5|229
1623672070000|2021-06-14 12:01:10|||||||||81
1623672080000|2021-06-14 12:01:20|17271|17269.5|17270|17268.5|17271|17269.5|17270|17268.5|206
1623672150000|2021-06-14 12:02:30|17271|17269.5|17271|17269.5|17271|17269.5|17271|17269.5|95
1623672160000|2021-06-14 12:02:40|||||||||5
1623672170000|2021-06-14 12:02:50|17270|17268.5|17271|17269.5|17271|17269.5|17270|17268.5|83
1623672180000|2021-06-14 12:03:00|17272|17270.5|17272|17270.5|17272|17270.5|17272|17270.5|47
1623672190000|2021-06-14 12:03:10|17271|17269.5|17271|17269.5|17271|17269.5|17271|17269.5|15
1623672200000|2021-06-14 12:03:20|17272|17270.5|17272|17270.5|17272|17270.5|17272|17270.5|6
1623672230000|2021-06-14 12:03:50|||||||||1
1623672240000|2021-06-14 12:04:00|17271|17269.5|17271|17269.5|17271|17269.5|17271|17269.5|9
1623672250000|2021-06-14 12:04:10|||||||||2
1623672270000|2021-06-14 12:04:30|||||||||1
1623672280000|2021-06-14 12:04:40|||||||||21
1623672320000|2021-06-14 12:05:20|||||||||7
1623672330000|2021-06-14 12:05:30|||||||||29
1623672340000|2021-06-14 12:05:40|||||||||3
1623672350000|2021-06-14 12:05:50|||||||||4
1623672370000|2021-06-14 12:06:10|||||||||3
1623672380000|2021-06-14 12:06:20|17270|17268.5|17270|17268.5|17270|17268.5|17270|17268.5|21
1623672390000|2021-06-14 12:06:30|17269|17267.5|17269|17267.5|17269|17267.5|17269|17267.5|79
1623672400000|2021-06-14 12:06:40|||||||||2
1623672410000|2021-06-14 12:06:50|17268|17266.5|17268|17266.5|17269|17267.5|17268|17266.5|37
1623672420000|2021-06-14 12:07:00|||||||||12
1623672430000|2021-06-14 12:07:10|||||||||22
1623672440000|2021-06-14 12:07:20|||||||||87
1623672450000|2021-06-14 12:07:30|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|38
1623672460000|2021-06-14 12:07:40|||||||||16
1623672470000|2021-06-14 12:07:50|||||||||25
1623672480000|2021-06-14 12:08:00|||||||||21
1623672490000|2021-06-14 12:08:10|||||||||26
1623672500000|2021-06-14 12:08:20|||||||||26
1623672510000|2021-06-14 12:08:30|17268|17266.5|17267|17265.5|17268|17266.5|17267|17265.5|267
1623672520000|2021-06-14 12:08:40|||||||||7
1623672530000|2021-06-14 12:08:50|||||||||10
1623672540000|2021-06-14 12:09:00|||||||||12
1623672550000|2021-06-14 12:09:10|||||||||12
1623672560000|2021-06-14 12:09:20|||||||||76
1623672570000|2021-06-14 12:09:30|||||||||1
1623672580000|2021-06-14 12:09:40|||||||||45
1623672590000|2021-06-14 12:09:50|||||||||7
1623672600000|2021-06-14 12:10:00|||||||||3
1623672610000|2021-06-14 12:10:10|17266|17264.5|17266|17264.5|17266|17264.5|17266|17264.5|17
1623672620000|2021-06-14 12:10:20|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|3
1623672630000|2021-06-14 12:10:30|||||||||21
1623672650000|2021-06-14 12:10:50|||||||||6
1623672660000|2021-06-14 12:11:00|||||||||11
1623672670000|2021-06-14 12:11:10|17266|17264.5|17266|17264.5|17267|17265.5|17266|17264.5|194
1623672680000|2021-06-14 12:11:20|||||||||113
1623672690000|2021-06-14 12:11:30|||||||||167
1623672700000|2021-06-14 12:11:40|||||||||73
1623672710000|2021-06-14 12:11:50|||||||||3
1623672720000|2021-06-14 12:12:00|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|7
1623672730000|2021-06-14 12:12:10|||||||||4
1623672740000|2021-06-14 12:12:20|||||||||43
1623672750000|2021-06-14 12:12:30|||||||||64
1623672760000|2021-06-14 12:12:40|||||||||1
1623672780000|2021-06-14 12:13:00|||||||||27
1623672790000|2021-06-14 12:13:10|||||||||2
1623672810000|2021-06-14 12:13:30|||||||||8
1623672830000|2021-06-14 12:13:50|||||||||9
1623672850000|2021-06-14 12:14:10|||||||||5
1623672870000|2021-06-14 12:14:30|||||||||1
1623672880000|2021-06-14 12:14:40|||||||||8
1623672890000|2021-06-14 12:14:50|||||||||37
1623672900000|2021-06-14 12:15:00|||||||||102
1623672910000|2021-06-14 12:15:10|||||||||1
1623672920000|2021-06-14 12:15:20|||||||||1
1623672930000|2021-06-14 12:15:30|||||||||3
1623672940000|2021-06-14 12:15:40|||||||||2
1623672950000|2021-06-14 12:15:50|||||||||25
1623672960000|2021-06-14 12:16:00|17266|17264.5|17266.9|17264.4|17267|17265.5|17266|17264.4|88
1623672970000|2021-06-14 12:16:10|17266|17264.5|17267|17265.5|17267|17265.5|17266|17264.5|54
1623672980000|2021-06-14 12:16:20|||||||||22
1623673000000|2021-06-14 12:16:40|||||||||16
1623673020000|2021-06-14 12:17:00|||||||||1
1623673030000|2021-06-14 12:17:10|||||||||1
1623673040000|2021-06-14 12:17:20|||||||||1
1623673050000|2021-06-14 12:17:30|||||||||1
1623673060000|2021-06-14 12:17:40|||||||||2
1623673070000|2021-06-14 12:17:50|||||||||12
1623673080000|2021-06-14 12:18:00|||||||||14
1623673100000|2021-06-14 12:18:20|||||||||2
1623673110000|2021-06-14 12:18:30|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|2
1623673120000|2021-06-14 12:18:40|||||||||3
1623673140000|2021-06-14 12:19:00|||||||||4
1623673150000|2021-06-14 12:19:10|||||||||1
1623673180000|2021-06-14 12:19:40|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|4
1623673190000|2021-06-14 12:19:50|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|45
1623673200000|2021-06-14 12:20:00|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|178
1623673210000|2021-06-14 12:20:10|||||||||304
1623673220000|2021-06-14 12:20:20|||||||||1
1623673230000|2021-06-14 12:20:30|||||||||24
1623673260000|2021-06-14 12:21:00|||||||||1
1623673270000|2021-06-14 12:21:10|||||||||1
1623673300000|2021-06-14 12:21:40|||||||||9
1623673330000|2021-06-14 12:22:10|||||||||23
1623673340000|2021-06-14 12:22:20|||||||||1
1623673360000|2021-06-14 12:22:40|||||||||6
1623673400000|2021-06-14 12:23:20|||||||||1
1623673410000|2021-06-14 12:23:30|||||||||8
1623673420000|2021-06-14 12:23:40|||||||||19
1623673430000|2021-06-14 12:23:50|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|80
1623673440000|2021-06-14 12:24:00|17269.9|17268.4|17270.9|17269.4|17270.9|17269.4|17269.9|17268.4|391
1623673450000|2021-06-14 12:24:10|17271.9|17269.5|17270.9|17269.4|17271.9|17270.4|17270.9|17269.4|335
1623673460000|2021-06-14 12:24:20|||||||||16
1623673470000|2021-06-14 12:24:30|||||||||5
1623673490000|2021-06-14 12:24:50|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|52
1623673510000|2021-06-14 12:25:10|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|9
1623673520000|2021-06-14 12:25:20|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|2
1623673540000|2021-06-14 12:25:40|17269|17267.5|17269.9|17268.4|17269.9|17268.4|17268.9|17267.4|170
1623673550000|2021-06-14 12:25:50|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|47
1623673560000|2021-06-14 12:26:00|17269.9|17268.4|17268.9|17267.4|17269.9|17268.4|17268.9|17267.4|109
1623673570000|2021-06-14 12:26:10|17269.9|17268.4|17268.9|17267.4|17269.9|17268.4|17268.9|17267.4|83
1623673590000|2021-06-14 12:26:30|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|124
1623673610000|2021-06-14 12:26:50|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|149
1623673620000|2021-06-14 12:27:00|||||||||2
1623673630000|2021-06-14 12:27:10|17269|17267.5|17268.9|17267.4|17269.9|17268.4|17268.9|17267.4|35
1623673640000|2021-06-14 12:27:20|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|17268.9|17267.4|50
1623673650000|2021-06-14 12:27:30|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|1
1623673670000|2021-06-14 12:27:50|||||||||2
1623673680000|2021-06-14 12:28:00|17269.9|17268.4|17268.9|17267.4|17269.9|17268.4|17268.9|17267.4|63
1623673690000|2021-06-14 12:28:10|17269.9|17268.4|17268.9|17267.4|17269.9|17268.4|17268.9|17267.4|95
1623673710000|2021-06-14 12:28:30|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|2
1623673720000|2021-06-14 12:28:40|||||||||102
1623673730000|2021-06-14 12:28:50|||||||||17
1623673740000|2021-06-14 12:29:00|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17267.9|17266.4|82
1623673760000|2021-06-14 12:29:20|||||||||3
1623673770000|2021-06-14 12:29:30|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|38
1623673780000|2021-06-14 12:29:40|17268.9|17267.4|17267.9|17266.4|17268.9|17267.4|17267.9|17266.4|85
1623673820000|2021-06-14 12:30:20|||||||||90
1623673840000|2021-06-14 12:30:40|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|68
1623673850000|2021-06-14 12:30:50|17268.4|17266.4|17267.9|17266.4|17268.9|17267.4|17267.9|17266.4|29
1623673910000|2021-06-14 12:31:50|||||||||4
1623673930000|2021-06-14 12:32:10|||||||||8
1623673940000|2021-06-14 12:32:20|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|5
1623673950000|2021-06-14 12:32:30|||||||||5
1623673960000|2021-06-14 12:32:40|17266.8|17265.3|17264.9|17263.4|17266.8|17265.3|17264.9|17263.4|286
1623673970000|2021-06-14 12:32:50|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|56
1623673980000|2021-06-14 12:33:00|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|169
1623673990000|2021-06-14 12:33:10|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|295
1623674000000|2021-06-14 12:33:20|||||||||23
1623674010000|2021-06-14 12:33:30|17264.9|17263.4|17263.9|17262.4|17264.9|17263.4|17263.9|17262.4|282
1623674020000|2021-06-14 12:33:40|||||||||26
1623674030000|2021-06-14 12:33:50|||||||||10
1623674040000|2021-06-14 12:34:00|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|11
1623674050000|2021-06-14 12:34:10|||||||||251
1623674070000|2021-06-14 12:34:30|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|95
1623674080000|2021-06-14 12:34:40|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|17263.9|17262.4|267
1623674090000|2021-06-14 12:34:50|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|9
1623674110000|2021-06-14 12:35:10|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|4
1623674130000|2021-06-14 12:35:30|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17264.9|17263.4|101
1623674140000|2021-06-14 12:35:40|||||||||41
1623674160000|2021-06-14 12:36:00|||||||||4
1623674170000|2021-06-14 12:36:10|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|71
1623674180000|2021-06-14 12:36:20|||||||||18
1623674190000|2021-06-14 12:36:30|||||||||89
1623674200000|2021-06-14 12:36:40|17263.9|17262.4|17264.9|17263.4|17264.9|17263.4|17263.9|17262.4|181
1623674210000|2021-06-14 12:36:50|||||||||5
1623674230000|2021-06-14 12:37:10|||||||||51
1623674240000|2021-06-14 12:37:20|||||||||1
1623674250000|2021-06-14 12:37:30|||||||||28
1623674260000|2021-06-14 12:37:40|17265.8|17264.3|17264.9|17263.4|17265.8|17264.3|17264.9|17263.4|70
1623674290000|2021-06-14 12:38:10|17263.9|17262.4|17264.9|17263.4|17264.9|17263.4|17263.9|17262.4|208
1623674320000|2021-06-14 12:38:40|||||||||17
1623674330000|2021-06-14 12:38:50|17264|17262.5|17263.9|17262.4|17264.9|17263.4|17262.9|17261.4|214
1623674340000|2021-06-14 12:39:00|17262.9|17261.4|17263.9|17262.4|17263.9|17262.4|17262.9|17261.4|108
1623674350000|2021-06-14 12:39:10|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|51
1623674360000|2021-06-14 12:39:20|17263|17261.5|17263.9|17262.4|17263.9|17262.4|17263|17261.5|21
1623674390000|2021-06-14 12:39:50|||||||||17
1623674400000|2021-06-14 12:40:00|17264.8|17263.3|17263.9|17262.4|17264.8|17263.3|17263.9|17262.4|119
1623674410000|2021-06-14 12:40:10|17263|17261.5|17262.9|17261.4|17263.9|17262.4|17262.9|17261.4|48
1623674450000|2021-06-14 12:40:50|||||||||5
1623674460000|2021-06-14 12:41:00|||||||||47
1623674470000|2021-06-14 12:41:10|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17262.9|17261.4|280
1623674480000|2021-06-14 12:41:20|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|96
1623674490000|2021-06-14 12:41:30|||||||||7
1623674500000|2021-06-14 12:41:40|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|50
1623674510000|2021-06-14 12:41:50|17262.9|17261.4|17261.9|17260.4|17262.9|17261.4|17261.9|17260.4|189
1623674520000|2021-06-14 12:42:00|||||||||11
1623674530000|2021-06-14 12:42:10|||||||||7
1623674540000|2021-06-14 12:42:20|||||||||3
1623674550000|2021-06-14 12:42:30|||||||||2
1623674560000|2021-06-14 12:42:40|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|107
1623674570000|2021-06-14 12:42:50|||||||||2
1623674580000|2021-06-14 12:43:00|17261.9|17260.4|17261.9|17260.4|17262.9|17261.4|17261.9|17260.4|124
1623674600000|2021-06-14 12:43:20|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|120
1623674620000|2021-06-14 12:43:40|||||||||134
1623674630000|2021-06-14 12:43:50|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|8
1623674670000|2021-06-14 12:44:30|||||||||1
1623674680000|2021-06-14 12:44:40|||||||||1
1623674710000|2021-06-14 12:45:10|||||||||27
1623674720000|2021-06-14 12:45:20|||||||||1
1623674730000|2021-06-14 12:45:30|||||||||5
1623674740000|2021-06-14 12:45:40|||||||||35
1623674760000|2021-06-14 12:46:00|||||||||50
1623674770000|2021-06-14 12:46:10|||||||||25
1623674780000|2021-06-14 12:46:20|||||||||6
1623674800000|2021-06-14 12:46:40|||||||||2
1623674810000|2021-06-14 12:46:50|17260.9|17259.4|17261.9|17260.4|17261.9|17260.4|17260.9|17259.4|55
1623674820000|2021-06-14 12:47:00|||||||||156
1623674840000|2021-06-14 12:47:20|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|174
1623674850000|2021-06-14 12:47:30|||||||||40
1623674860000|2021-06-14 12:47:40|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|168
1623674870000|2021-06-14 12:47:50|17261.8|17259.3|17261.9|17260.4|17261.9|17260.4|17261.8|17259.3|201
1623674890000|2021-06-14 12:48:10|17262.9|17261.4|17263.9|17262.4|17263.9|17262.4|17262.9|17261.4|547
1623674900000|2021-06-14 12:48:20|17264.9|17263.4|17263.9|17262.4|17264.9|17263.4|17263.9|17262.4|11
1623674910000|2021-06-14 12:48:30|17263.8|17262.3|17262.8|17261.3|17263.8|17262.3|17262.8|17261.3|6
1623674920000|2021-06-14 12:48:40|||||||||22
1623674940000|2021-06-14 12:49:00|17261.8|17260.3|17260.8|17259.3|17261.8|17260.3|17260.8|17259.3|41
1623674950000|2021-06-14 12:49:10|17261.8|17260.3|17260.8|17259.3|17261.8|17260.3|17260.8|17259.3|129
1623674970000|2021-06-14 12:49:30|||||||||3
1623674980000|2021-06-14 12:49:40|||||||||12
1623674990000|2021-06-14 12:49:50|||||||||92
1623675000000|2021-06-14 12:50:00|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17260.8|17259.3|71
1623675020000|2021-06-14 12:50:20|||||||||1
1623675030000|2021-06-14 12:50:30|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|17262.8|17261.3|163
1623675040000|2021-06-14 12:50:40|||||||||86
1623675060000|2021-06-14 12:51:00|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|17261.8|17260.3|196
1623675080000|2021-06-14 12:51:20|||||||||5
1623675090000|2021-06-14 12:51:30|||||||||324
1623675100000|2021-06-14 12:51:40|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|270
1623675110000|2021-06-14 12:51:50|||||||||276
1623675120000|2021-06-14 12:52:00|||||||||5
1623675130000|2021-06-14 12:52:10|17259.8|17258.3|17260.8|17259.3|17260.8|17259.3|17259.8|17258.3|509
1623675140000|2021-06-14 12:52:20|17259.9|17258.4|17259.8|17258.3|17259.9|17258.4|17259.8|17258.3|164
1623675150000|2021-06-14 12:52:30|||||||||50
1623675160000|2021-06-14 12:52:40|||||||||502
1623675190000|2021-06-14 12:53:10|||||||||4
1623675200000|2021-06-14 12:53:20|||||||||40
1623675210000|2021-06-14 12:53:30|17258.8|17257.3|17258.8|17257.3|17259.8|17258.3|17258.8|17257.3|242
1623675220000|2021-06-14 12:53:40|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17258.8|17257.3|98
1623675240000|2021-06-14 12:54:00|||||||||1
1623675250000|2021-06-14 12:54:10|||||||||1
1623675260000|2021-06-14 12:54:20|17260.8|17259.3|17260.8|17259.3|17260.8|17259.3|17259.8|17258.3|72
1623675290000|2021-06-14 12:54:50|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|204
1623675300000|2021-06-14 12:55:00|||||||||81
1623675320000|2021-06-14 12:55:20|||||||||1
1623675340000|2021-06-14 12:55:40|||||||||6
1623675380000|2021-06-14 12:56:20|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17257.9|17256.4|575
1623675390000|2021-06-14 12:56:30|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17258.8|17257.3|48
1623675400000|2021-06-14 12:56:40|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|13
1623675410000|2021-06-14 12:56:50|||||||||62
1623675420000|2021-06-14 12:57:00|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|76
1623675430000|2021-06-14 12:57:10|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|198
1623675450000|2021-06-14 12:57:30|||||||||24
1623675470000|2021-06-14 12:57:50|||||||||20
1623675480000|2021-06-14 12:58:00|||||||||170
1623675510000|2021-06-14 12:58:30|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|4
1623675520000|2021-06-14 12:58:40|||||||||2
1623675530000|2021-06-14 12:58:50|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|64
1623675540000|2021-06-14 12:59:00|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|135
1623675550000|2021-06-14 12:59:10|||||||||3
1623675560000|2021-06-14 12:59:20|||||||||101
1623675570000|2021-06-14 12:59:30|17259.9|17258.4|17259.8|17258.3|17260.8|17259.3|17259.8|17258.3|408
1623675590000|2021-06-14 12:59:50|||||||||133
1623675600000|2021-06-14 13:00:00|17258.8|17257.3|17259.8|17258.3|17259.8|17258.3|17258.8|17257.3|47
1623675610000|2021-06-14 13:00:10||17257.3||17258.3||17258.3||17257.3|9
1623675630000|2021-06-14 13:00:30|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|112
1623675640000|2021-06-14 13:00:40|||||||||5
1623675650000|2021-06-14 13:00:50|||||||||9
1623675660000|2021-06-14 13:01:00|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|59
1623675670000|2021-06-14 13:01:10|||||||||1
1623675690000|2021-06-14 13:01:30|17257.9|17255.4|17257.8|17256.3|17257.9|17256.3|17256.8|17255.3|298
1623675700000|2021-06-14 13:01:40|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|24
1623675710000|2021-06-14 13:01:50|||||||||125
1623675720000|2021-06-14 13:02:00|17257.7|17256.2|17256.8|17255.3|17257.8|17256.3|17256.8|17255.3|238
1623675730000|2021-06-14 13:02:10|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|108
1623675740000|2021-06-14 13:02:20|||||||||84
1623675750000|2021-06-14 13:02:30|17256.8|17255.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|146
1623675760000|2021-06-14 13:02:40|||||||||2
1623675780000|2021-06-14 13:03:00|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|15
1623675790000|2021-06-14 13:03:10|||||||||70
1623675800000|2021-06-14 13:03:20|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|431
1623675820000|2021-06-14 13:03:40|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|226
1623675830000|2021-06-14 13:03:50|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|8
1623675840000|2021-06-14 13:04:00|17256.9|17255.3|17257.8|17256.3|17257.8|17256.3|17256.8|17255.3|53
1623675850000|2021-06-14 13:04:10|17256.8|17255.3|17256.8|17255.3|17257.8|17256.3|17256.8|17255.3|79
1623675860000|2021-06-14 13:04:20|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|99
1623675870000|2021-06-14 13:04:30|||||||||116
1623675880000|2021-06-14 13:04:40|||||||||91
1623675890000|2021-06-14 13:04:50|||||||||643
1623675900000|2021-06-14 13:05:00|||||||||5
1623675920000|2021-06-14 13:05:20|17254.9|17253.4|17254.8|17253.3|17254.9|17253.4|17254.8|17253.3|182
1623675930000|2021-06-14 13:05:30|||||||||5
1623675940000|2021-06-14 13:05:40|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|159
1623675950000|2021-06-14 13:05:50|||||||||106
1623675960000|2021-06-14 13:06:00|17255.7|17254.2|17255.8|17254.3|17255.8|17254.3|17254.8|17253.3|194
1623675970000|2021-06-14 13:06:10|17254.9|17253.4|17255.8|17254.3|17255.8|17254.3|17254.8|17253.3|310
1623675980000|2021-06-14 13:06:20|17254.8|17253.3|17254.8|17253.3|17254.8|17254.3|17254.8|17253.3|58
1623675990000|2021-06-14 13:06:30|||||||||2
1623676000000|2021-06-14 13:06:40|||||||||187
1623676010000|2021-06-14 13:06:50|||||||||20
1623676020000|2021-06-14 13:07:00|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|269
1623676030000|2021-06-14 13:07:10|||||||||122
1623676040000|2021-06-14 13:07:20|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17253.8|17252.3|628
1623676050000|2021-06-14 13:07:30|17253.8|17252.3|17253.8|17252.3|17253.8|17253.3|17253.8|17252.3|61
1623676060000|2021-06-14 13:07:40|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17253.8|17252.3|181
1623676070000|2021-06-14 13:07:50|||||||||101
1623676080000|2021-06-14 13:08:00|||||||||174
1623676090000|2021-06-14 13:08:10|||||||||49
1623676100000|2021-06-14 13:08:20|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|228
1623676110000|2021-06-14 13:08:30|||||||||63
1623676120000|2021-06-14 13:08:40|17252.8|17251.3|17253.8|17252.3|17253.8|17252.3|17252.8|17251.3|103
1623676130000|2021-06-14 13:08:50|||||||||65
1623676140000|2021-06-14 13:09:00|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|253
1623676150000|2021-06-14 13:09:10|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|91
1623676160000|2021-06-14 13:09:20|||||||||327
1623676170000|2021-06-14 13:09:30|||||||||188
1623676180000|2021-06-14 13:09:40|||||||||3
1623676190000|2021-06-14 13:09:50|17252.8|17251.3|17253.8|17252.3|17253.8|17252.3|17252.8|17251.3|432
1623676200000|2021-06-14 13:10:00|||||||||143
1623676210000|2021-06-14 13:10:10|||||||||565
1623676220000|2021-06-14 13:10:20|||||||||72
1623676230000|2021-06-14 13:10:30|||||||||81
1623676240000|2021-06-14 13:10:40|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|63
1623676250000|2021-06-14 13:10:50|||||||||6
1623676260000|2021-06-14 13:11:00|17255.8|17254.3|17254.8|17253.3|17255.8|17254.3|17254.8|17253.3|34
1623676290000|2021-06-14 13:11:30|||||||||23
1623676310000|2021-06-14 13:11:50|17253.8|17252.3|17254.8|17253.3|17254.8|17253.3|17253.8|17252.3|168
1623676320000|2021-06-14 13:12:00|17253.8|17252.3|17254.8|17253.3|17254.8|17253.3|17253.8|17252.3|71
1623676330000|2021-06-14 13:12:10|17253.9|17252.4|17253.8|17252.3|17253.9|17252.4|17253.8|17252.3|6
1623676340000|2021-06-14 13:12:20|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|97
1623676350000|2021-06-14 13:12:30|||||||||2
1623676360000|2021-06-14 13:12:40|||||||||1
1623676370000|2021-06-14 13:12:50|||||||||13
1623676390000|2021-06-14 13:13:10|||||||||14
1623676400000|2021-06-14 13:13:20|||||||||5
1623676410000|2021-06-14 13:13:30|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|83
1623676420000|2021-06-14 13:13:40|17254.8|17253.3|17253.8|17252.3|17254.8|17253.3|17253.8|17252.3|166
1623676430000|2021-06-14 13:13:50|||||||||52
1623676440000|2021-06-14 13:14:00|||||||||15
1623676450000|2021-06-14 13:14:10|17253.9|17252.4|17253.8|17252.3|17253.9|17252.4|17253.8|17252.3|625
1623676460000|2021-06-14 13:14:20|||||||||16
1623676470000|2021-06-14 13:14:30|||||||||2
1623676480000|2021-06-14 13:14:40|||||||||33
1623676490000|2021-06-14 13:14:50|||||||||56
1623676510000|2021-06-14 13:15:10|17253.9|17252.4|17254.8|17253.3|17254.8|17253.3|17253.9|17252.4|233
1623676530000|2021-06-14 13:15:30|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|11
1623676540000|2021-06-14 13:15:40|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|24
1623676550000|2021-06-14 13:15:50|||||||||160
1623676570000|2021-06-14 13:16:10|17253.8|17252.3|17254.8|17253.3|17254.8|17253.3|17253.8|17252.3|318
1623676580000|2021-06-14 13:16:20|||||||||161
1623676590000|2021-06-14 13:16:30|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|17253.8|17252.3|146
1623676620000|2021-06-14 13:17:00|||||||||46
1623676630000|2021-06-14 13:17:10|||||||||61
1623676640000|2021-06-14 13:17:20|||||||||8
1623676650000|2021-06-14 13:17:30|||||||||37
1623676660000|2021-06-14 13:17:40|||||||||3
1623676680000|2021-06-14 13:18:00|||||||||46
1623676690000|2021-06-14 13:18:10|||||||||9
1623676700000|2021-06-14 13:18:20|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17253.8|17252.3|228
1623676720000|2021-06-14 13:18:40|||||||||6
1623676740000|2021-06-14 13:19:00|||||||||341
1623676750000|2021-06-14 13:19:10|||||||||50
1623676800000|2021-06-14 13:20:00|||||||||6
1623676810000|2021-06-14 13:20:10|||||||||12
1623676830000|2021-06-14 13:20:30|||||||||29
1623676840000|2021-06-14 13:20:40|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|8
1623676850000|2021-06-14 13:20:50|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|73
1623676860000|2021-06-14 13:21:00|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|1
1623676870000|2021-06-14 13:21:10|||||||||11
1623676880000|2021-06-14 13:21:20|17256.8|17255.3|17256.8|17255.3|17256.9|17255.4|17256.8|17255.3|271
1623676890000|2021-06-14 13:21:30|17257.8|17256.3|17257.8|17255.3|17257.8|17256.3|17256.8|17255.3|107
1623676900000|2021-06-14 13:21:40|17256.8|17256.3|17257.8|17256.3|17257.8|17256.3|17256.8|17256.3|59
1623676930000|2021-06-14 13:22:10|||||||||27
1623676940000|2021-06-14 13:22:20|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|56
1623676950000|2021-06-14 13:22:30|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|286
1623676960000|2021-06-14 13:22:40|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17255.8|17254.3|98
1623676970000|2021-06-14 13:22:50|17255.8|17254.3|17256.8|17255.3|17256.8|17255.3|17255.8|17254.3|139
1623676980000|2021-06-14 13:23:00|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|17255.8|17254.3|14
1623676990000|2021-06-14 13:23:10|||||||||65
1623677000000|2021-06-14 13:23:20|||||||||4
1623677010000|2021-06-14 13:23:30|||||||||92
1623677020000|2021-06-14 13:23:40|||||||||1
1623677030000|2021-06-14 13:23:50|||||||||5
1623677040000|2021-06-14 13:24:00|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|105
1623677050000|2021-06-14 13:24:10|||||||||60
1623677060000|2021-06-14 13:24:20|||||||||12
1623677070000|2021-06-14 13:24:30|||||||||30
1623677080000|2021-06-14 13:24:40|||||||||87
1623677090000|2021-06-14 13:24:50|||||||||2
1623677100000|2021-06-14 13:25:00|||||||||23
1623677110000|2021-06-14 13:25:10|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|137
1623677120000|2021-06-14 13:25:20|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|9
1623677140000|2021-06-14 13:25:40|||||||||2
1623677150000|2021-06-14 13:25:50|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|294
1623677160000|2021-06-14 13:26:00|||||||||6
1623677170000|2021-06-14 13:26:10|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|17256.8|17255.3|23
1623677190000|2021-06-14 13:26:30|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|543
1623677200000|2021-06-14 13:26:40|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|117
1623677210000|2021-06-14 13:26:50|||||||||106
1623677220000|2021-06-14 13:27:00|17259.8|17258.3|17258.8|17257.3|17259.8|17258.3|17258.8|17257.3|65
1623677230000|2021-06-14 13:27:10|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|333
1623677240000|2021-06-14 13:27:20|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|85
1623677270000|2021-06-14 13:27:50|||||||||29
1623677280000|2021-06-14 13:28:00|||||||||5
1623677290000|2021-06-14 13:28:10|||||||||5
1623677300000|2021-06-14 13:28:20|||||||||1
1623677310000|2021-06-14 13:28:30|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|149
1623677320000|2021-06-14 13:28:40|||||||||2
1623677330000|2021-06-14 13:28:50|||||||||102
1623677340000|2021-06-14 13:29:00|||||||||12
1623677350000|2021-06-14 13:29:10|||||||||91
1623677370000|2021-06-14 13:29:30|||||||||24
1623677390000|2021-06-14 13:29:50|||||||||22
1623677400000|2021-06-14 13:30:00|||||||||14
1623677410000|2021-06-14 13:30:10|||||||||1
1623677430000|2021-06-14 13:30:30|||||||||1
1623677440000|2021-06-14 13:30:40|||||||||318
1623677460000|2021-06-14 13:31:00|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|179
1623677470000|2021-06-14 13:31:10|||||||||4
1623677480000|2021-06-14 13:31:20|||||||||115
1623677490000|2021-06-14 13:31:30|||||||||315
1623677500000|2021-06-14 13:31:40|||||||||327
1623677520000|2021-06-14 13:32:00|||||||||638
1623677530000|2021-06-14 13:32:10|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17258.8|17257.3|553
1623677540000|2021-06-14 13:32:20|17258.8|17257.3|17259.8|17258.3|17259.8|17258.3|17258.8|17257.3|476
1623677560000|2021-06-14 13:32:40|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|35
1623677570000|2021-06-14 13:32:50|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|77
1623677580000|2021-06-14 13:33:00|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|122
1623677590000|2021-06-14 13:33:10|17259.8|17258.3|17258.8|17257.3|17259.8|17258.3|17258.8|17257.3|592
1623677610000|2021-06-14 13:33:30|||||||||10
1623677620000|2021-06-14 13:33:40|||||||||2
1623677630000|2021-06-14 13:33:50|17257.8|17256.3|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|386
1623677640000|2021-06-14 13:34:00|||||||||59
1623677650000|2021-06-14 13:34:10|||||||||107
1623677660000|2021-06-14 13:34:20|17258.7|17257.2|17258.8|17257.3|17258.8|17257.3|17258.7|17257.2|519
1623677670000|2021-06-14 13:34:30|17257.8|17256.3|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|354
1623677680000|2021-06-14 13:34:40|||||||||200
1623677700000|2021-06-14 13:35:00|||||||||100
1623677710000|2021-06-14 13:35:10|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|123
1623677730000|2021-06-14 13:35:30|||||||||28
1623677750000|2021-06-14 13:35:50|||||||||49
1623677770000|2021-06-14 13:36:10|||||||||1
1623677780000|2021-06-14 13:36:20|||||||||225
1623677790000|2021-06-14 13:36:30|||||||||11
1623677800000|2021-06-14 13:36:40|||||||||1
1623677810000|2021-06-14 13:36:50|||||||||16
1623677820000|2021-06-14 13:37:00|||||||||1
1623677840000|2021-06-14 13:37:20|||||||||8
1623677850000|2021-06-14 13:37:30|||||||||20
1623677860000|2021-06-14 13:37:40|||||||||2
1623677870000|2021-06-14 13:37:50|||||||||2
1623677880000|2021-06-14 13:38:00|17258.7|17257.2|17258.8|17257.3|17258.8|17257.3|17258.7|17257.2|508
1623677890000|2021-06-14 13:38:10|17257.8|17256.3|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|228
1623677910000|2021-06-14 13:38:30|||||||||1
1623677920000|2021-06-14 13:38:40|||||||||4
1623677930000|2021-06-14 13:38:50|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|89
1623677940000|2021-06-14 13:39:00|17258.8|17257.3|17259.8|17258.3|17259.8|17258.3|17258.8|17257.3|26
1623677960000|2021-06-14 13:39:20|||||||||130
1623677970000|2021-06-14 13:39:30|||||||||4
1623677980000|2021-06-14 13:39:40|||||||||5
1623677990000|2021-06-14 13:39:50|||||||||5
1623678000000|2021-06-14 13:40:00|||||||||3
1623678020000|2021-06-14 13:40:20|||||||||127
1623678030000|2021-06-14 13:40:30|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|8
1623678040000|2021-06-14 13:40:40|17258.7|17257.2|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|361
1623678050000|2021-06-14 13:40:50|17257.8|17256.3|17258.8|17257.3|17258.8|17257.3|17257.8|17256.3|206
1623678060000|2021-06-14 13:41:00|||||||||164
1623678070000|2021-06-14 13:41:10|17258.7|17257.2|17257.8|17256.3|17258.7|17257.2|17257.8|17256.3|153
1623678080000|2021-06-14 13:41:20|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|159
1623678100000|2021-06-14 13:41:40|||||||||1
1623678110000|2021-06-14 13:41:50|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|17259.8|17258.3|181
1623678120000|2021-06-14 13:42:00|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|17258.8|17257.3|115
1623678130000|2021-06-14 13:42:10|||||||||1
1623678140000|2021-06-14 13:42:20|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|17257.8|17256.3|21
1623678150000|2021-06-14 13:42:30|||||||||14
1623678160000|2021-06-14 13:42:40|17256.8|17255.3|17255.8|17254.3|17256.8|17255.3|17255.8|17254.3|95
1623678170000|2021-06-14 13:42:50|||||||||51
1623678180000|2021-06-14 13:43:00|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|17254.8|17253.3|124
1623678190000|2021-06-14 13:43:10|17253.8|17252.3|17253.8|17252.3|17254.8|17253.3|17253.8|17252.3|154
1623678200000|2021-06-14 13:43:20|||||||||1
1623678210000|2021-06-14 13:43:30|17252.8|17251.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|99
1623678220000|2021-06-14 13:43:40|||||||||25
1623678230000|2021-06-14 13:43:50|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|264
1623678240000|2021-06-14 13:44:00|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|265
1623678250000|2021-06-14 13:44:10|||||||||36
1623678260000|2021-06-14 13:44:20|||||||||25
1623678270000|2021-06-14 13:44:30|17251.8|17250.3|17251.8|17250.3|17252.8|17251.3|17251.8|17250.3|81
1623678280000|2021-06-14 13:44:40|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|17251.8|17250.3|124
1623678290000|2021-06-14 13:44:50|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|7
1623678300000|2021-06-14 13:45:00|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|17252.8|17251.3|13
1623678310000|2021-06-14 13:45:10|17251.8|17250.3|17252.8|17251.3|17252.8|17251.3|17251.8|17250.3|206
1623678340000|2021-06-14 13:45:40|17253.8|17252.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|264
1623678350000|2021-06-14 13:45:50|17253.8|17252.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|132
1623678360000|2021-06-14 13:46:00|17253.8|17252.3|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|222
1623678370000|2021-06-14 13:46:10|17253.7|17252.2|17252.8|17251.3|17253.8|17252.3|17252.8|17251.3|88
1623678380000|2021-06-14 13:46:20|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|17251.8|17250.3|64
1623678390000|2021-06-14 13:46:30|17252.8|17251.3|17251.8|17250.3|17252.8|17251.3|17251.8|17250.3|176
1623678400000|2021-06-14 13:46:40|||||||||11
1623678410000|2021-06-14 13:46:50|||||||||75
1623678430000|2021-06-14 13:47:10|17250.8|17249.3|17250.8|17249.3|17250.8|17249.3|17250.8|17249.3|102
1623678440000|2021-06-14 13:47:20|17250.7|17249.2|17249.8|17248.3|17250.7|17249.2|17249.8|17248.3|725
1623678450000|2021-06-14 13:47:30|||||||||69
1623678460000|2021-06-14 13:47:40|||||||||21
1623678470000|2021-06-14 13:47:50|17250.8|17249.3|17250.8|17249.3|17250.8|17249.3|17250.8|17249.3|146
1623678480000|2021-06-14 13:48:00|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|17249.8|17248.3|456
1623678490000|2021-06-14 13:48:10|||||||||292
1623678500000|2021-06-14 13:48:20|17250.8|17249.3|17250.8|17249.3|17250.8|17249.3|17250.8|17249.3|213
1623678510000|2021-06-14 13:48:30|17249.8|17248.3|17248.8|17247.3|17249.8|17248.3|17248.8|17247.3|630
1623678520000|2021-06-14 13:48:40|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|47
1623678530000|2021-06-14 13:48:50|17246.8|17245.3|17246.8|17245.3|17247.8|17246.3|17246.8|17245.3|569
1623678540000|2021-06-14 13:49:00|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|17247.8|17246.3|321
1623678550000|2021-06-14 13:49:10|17248.8|17247.3|17247.8|17246.3|17248.8|17247.3|17247.8|17246.3|376
1623678560000|2021-06-14 13:49:20|||||||||25
1623678570000|2021-06-14 13:49:30|||||||||13
1623678580000|2021-06-14 13:49:40|||||||||51
1623678590000|2021-06-14 13:49:50|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|17246.8|17245.3|83
1623678600000|2021-06-14 13:50:00|||||||||35
1623678610000|2021-06-14 13:50:10|||||||||12
1623678620000|2021-06-14 13:50:20|||||||||228
1623678630000|2021-06-14 13:50:30|17247.8|17246.3|17246.8|17245.3|17247.8|17246.3|17246.8|17245.3|287
1623678640000|2021-06-14 13:50:40|||||||||27
1623678650000|2021-06-14 13:50:50|||||||||3
1623678660000|2021-06-14 13:51:00|||||||||1
1623678670000|2021-06-14 13:51:10|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|17245.8|17244.3|23
1623678680000|2021-06-14 13:51:20|||||||||124
1623678690000|2021-06-14 13:51:30|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|197
1623678700000|2021-06-14 13:51:40|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|478
1623678710000|2021-06-14 13:51:50|17247.7|17246.2|17246.7|17245.2|17247.7|17246.2|17246.7|17245.2|183
1623678720000|2021-06-14 13:52:00|||||||||117
1623678730000|2021-06-14 13:52:10|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|198
1623678740000|2021-06-14 13:52:20|||||||||5
1623678750000|2021-06-14 13:52:30|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|182
1623678760000|2021-06-14 13:52:40|17245.7|17244.2|17244.7|17243.2|17245.7|17244.2|17244.7|17243.2|276
1623678770000|2021-06-14 13:52:50|17243.7|17242.2|17244.7|17243.2|17244.7|17243.2|17243.7|17242.2|351
1623678780000|2021-06-14 13:53:00|17243.7|17242.2|17244.7|17243.2|17244.7|17243.2|17243.7|17242.2|273
1623678790000|2021-06-14 13:53:10|17243.7|17242.2|17244.7|17243.2|17244.7|17243.2|17243.7|17242.2|98
1623678800000|2021-06-14 13:53:20|17243.7|17242.2|17244.7|17243.2|17244.7|17243.2|17243.7|17242.2|89
1623678810000|2021-06-14 13:53:30|17245.7|17244.2|17244.7|17243.2|17245.7|17244.2|17244.7|17243.2|265
1623678820000|2021-06-14 13:53:40|17243.7|17242.2|17243.7|17242.2|17244.7|17243.2|17243.7|17242.2|235
1623678830000|2021-06-14 13:53:50|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|10
1623678840000|2021-06-14 13:54:00|||||||||19
1623678850000|2021-06-14 13:54:10|17245.7|17244.2|17244.7|17243.2|17245.7|17244.2|17244.7|17243.2|452
1623678860000|2021-06-14 13:54:20|||||||||27
1623678870000|2021-06-14 13:54:30|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|56
1623678880000|2021-06-14 13:54:40|||||||||76
1623678890000|2021-06-14 13:54:50|||||||||2
1623678900000|2021-06-14 13:55:00|||||||||25
1623678910000|2021-06-14 13:55:10|||||||||4
1623678920000|2021-06-14 13:55:20|||||||||21
1623678930000|2021-06-14 13:55:30|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|5
1623678940000|2021-06-14 13:55:40|||||||||257
1623678950000|2021-06-14 13:55:50|||||||||6
1623678960000|2021-06-14 13:56:00|17245.8|17244.3|17245.7|17244.2|17245.8|17244.3|17245.7|17244.2|39
1623678970000|2021-06-14 13:56:10|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|72
1623678980000|2021-06-14 13:56:20|||||||||120
1623678990000|2021-06-14 13:56:30|||||||||20
1623679000000|2021-06-14 13:56:40|||||||||122
1623679010000|2021-06-14 13:56:50|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|6
1623679020000|2021-06-14 13:57:00|17246.7|17245.2|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|414
1623679030000|2021-06-14 13:57:10|||||||||17
1623679040000|2021-06-14 13:57:20|||||||||50
1623679050000|2021-06-14 13:57:30|||||||||43
1623679060000|2021-06-14 13:57:40|17248.7|17247.2|17247.7|17246.2|17248.7|17247.2|17247.7|17246.2|31
1623679070000|2021-06-14 13:57:50|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|397
1623679080000|2021-06-14 13:58:00|||||||||332
1623679090000|2021-06-14 13:58:10|||||||||11
1623679100000|2021-06-14 13:58:20|||||||||22
1623679110000|2021-06-14 13:58:30|||||||||7
1623679120000|2021-06-14 13:58:40|||||||||110
1623679130000|2021-06-14 13:58:50|||||||||169
1623679140000|2021-06-14 13:59:00|||||||||4
1623679150000|2021-06-14 13:59:10|||||||||2
1623679160000|2021-06-14 13:59:20|||||||||2
1623679170000|2021-06-14 13:59:30|17247.7|17246.2|17248.7|17247.2|17248.7|17247.2|17247.7|17246.2|224
1623679180000|2021-06-14 13:59:40|17247.7|17246.2|17247.7|17246.2|17248.7|17247.2|17247.7|17246.2|70
1623679190000|2021-06-14 13:59:50|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|25
1623679200000|2021-06-14 14:00:00|17247.7|17246.2|17247.7|17246.2|17248.7|17247.2|17247.7|17246.2|85
1623679210000|2021-06-14 14:00:10|||||||||4
1623679220000|2021-06-14 14:00:20|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|95
1623679230000|2021-06-14 14:00:30|||||||||3
1623679240000|2021-06-14 14:00:40|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|129
1623679250000|2021-06-14 14:00:50|||||||||344
1623679260000|2021-06-14 14:01:00|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|312
1623679270000|2021-06-14 14:01:10|||||||||109
1623679280000|2021-06-14 14:01:20|||||||||12
1623679290000|2021-06-14 14:01:30|17250.8|17249.3|17250.7|17249.2|17250.8|17249.3|17250.7|17249.2|64
1623679300000|2021-06-14 14:01:40|||||||||86
1623679310000|2021-06-14 14:01:50|||||||||3
1623679320000|2021-06-14 14:02:00|||||||||12
1623679330000|2021-06-14 14:02:10|||||||||11
1623679340000|2021-06-14 14:02:20|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|17249.7|17248.2|44
1623679360000|2021-06-14 14:02:40|||||||||10
1623679370000|2021-06-14 14:02:50|||||||||1
1623679380000|2021-06-14 14:03:00|||||||||1
1623679390000|2021-06-14 14:03:10|17250.7|17249.2|17251.7|17250.2|17251.7|17250.2|17250.7|17249.2|338
1623679400000|2021-06-14 14:03:20|17250.8|17249.2|17250.7|17249.2|17251.7|17250.2|17250.7|17249.2|105
1623679410000|2021-06-14 14:03:30|17251.7|17250.2|17250.7|17249.2|17251.7|17250.2|17250.7|17249.2|22
1623679430000|2021-06-14 14:03:50|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|17251.7|17250.2|52
1623679440000|2021-06-14 14:04:00|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|17250.7|17249.2|144
1623679450000|2021-06-14 14:04:10|||||||||20
1623679460000|2021-06-14 14:04:20|||||||||17
1623679470000|2021-06-14 14:04:30|17249.8|17248.3|17249.7|17248.2|17250.7|17249.2|17249.7|17248.2|632
1623679480000|2021-06-14 14:04:40|17250.7|17249.2|17249.7|17248.2|17250.7|17249.2|17249.7|17248.2|45
1623679490000|2021-06-14 14:04:50|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|82
1623679500000|2021-06-14 14:05:00|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|8
1623679510000|2021-06-14 14:05:10|||||||||50
1623679520000|2021-06-14 14:05:20|17248.7|17247.2|17247.7|17246.2|17248.7|17247.2|17247.7|17246.2|133
1623679540000|2021-06-14 14:05:40|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|4
1623679550000|2021-06-14 14:05:50|17247.7|17246.2|17247.7|17246.2|17248.8|17247.2|17247.7|17246.2|133
1623679560000|2021-06-14 14:06:00|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|27
1623679570000|2021-06-14 14:06:10|||||||||86
1623679580000|2021-06-14 14:06:20|17249.7|17248.2|17248.7|17247.2|17249.7|17248.2|17248.7|17247.2|13
1623679590000|2021-06-14 14:06:30|||||||||1
1623679620000|2021-06-14 14:07:00|||||||||31
1623679630000|2021-06-14 14:07:10|||||||||15
1623679640000|2021-06-14 14:07:20|||||||||320
1623679650000|2021-06-14 14:07:30|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|518
1623679660000|2021-06-14 14:07:40|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|32
1623679670000|2021-06-14 14:07:50|||||||||16
1623679680000|2021-06-14 14:08:00|||||||||18
1623679690000|2021-06-14 14:08:10|||||||||114
1623679700000|2021-06-14 14:08:20|||||||||21
1623679710000|2021-06-14 14:08:30|||||||||14
1623679720000|2021-06-14 14:08:40|17247.6|17246.1|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|383
1623679730000|2021-06-14 14:08:50|17246.7|17245.2|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|41
1623679740000|2021-06-14 14:09:00|17246.7|17245.2|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|88
1623679750000|2021-06-14 14:09:10|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|48
1623679760000|2021-06-14 14:09:20|||||||||6
1623679770000|2021-06-14 14:09:30|||||||||35
1623679780000|2021-06-14 14:09:40|||||||||40
1623679790000|2021-06-14 14:09:50|||||||||1
1623679800000|2021-06-14 14:10:00|||||||||10
1623679810000|2021-06-14 14:10:10|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|153
1623679820000|2021-06-14 14:10:20|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|17248.7|17247.2|209
1623679830000|2021-06-14 14:10:30|||||||||3
1623679840000|2021-06-14 14:10:40|||||||||4
1623679850000|2021-06-14 14:10:50|||||||||4
1623679860000|2021-06-14 14:11:00|||||||||5
1623679870000|2021-06-14 14:11:10|||||||||13
1623679880000|2021-06-14 14:11:20|||||||||137
1623679890000|2021-06-14 14:11:30|||||||||10
1623679900000|2021-06-14 14:11:40|||||||||8
1623679910000|2021-06-14 14:11:50|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|513
1623679920000|2021-06-14 14:12:00|17246.7|17245.2|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|186
1623679930000|2021-06-14 14:12:10|||||||||5
1623679940000|2021-06-14 14:12:20|17246.7|17245.2|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|62
1623679950000|2021-06-14 14:12:30|||||||||8
1623679960000|2021-06-14 14:12:40|||||||||107
1623679970000|2021-06-14 14:12:50|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|57
1623679980000|2021-06-14 14:13:00|||||||||130
1623679990000|2021-06-14 14:13:10|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|89
1623680000000|2021-06-14 14:13:20|||||||||12
1623680010000|2021-06-14 14:13:30|||||||||14
1623680020000|2021-06-14 14:13:40|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17244.2|26
1623680030000|2021-06-14 14:13:50|17245.7|17244.2|17246.7|17245.2|17246.7|17245.2|17245.7|17244.2|103
1623680040000|2021-06-14 14:14:00|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|23
1623680050000|2021-06-14 14:14:10|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|70
1623680060000|2021-06-14 14:14:20|17246.8|17245.3|17247.7|17246.2|17247.7|17246.2|17246.8|17245.3|126
1623680070000|2021-06-14 14:14:30|17246.7|17245.2|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|23
1623680080000|2021-06-14 14:14:40|17246.7|17245.2|17246.7|17245.2|17247.7|17246.2|17246.7|17245.2|68
1623680090000|2021-06-14 14:14:50|||||||||11
1623680100000|2021-06-14 14:15:00|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|140
1623680110000|2021-06-14 14:15:10|17246.7|17245.2|17245.7|17244.2|17246.7|17245.2|17245.7|17244.2|54
1623680120000|2021-06-14 14:15:20|||||||||14
1623680130000|2021-06-14 14:15:30|||||||||170
1623680140000|2021-06-14 14:15:40|||||||||11
1623680150000|2021-06-14 14:15:50|||||||||85
1623680160000|2021-06-14 14:16:00|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|51
1623680170000|2021-06-14 14:16:10|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|78
1623680180000|2021-06-14 14:16:20|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17245.7|17244.2|49
1623680190000|2021-06-14 14:16:30|||||||||2
1623680200000|2021-06-14 14:16:40|||||||||15
1623680210000|2021-06-14 14:16:50|||||||||50
1623680220000|2021-06-14 14:17:00|||||||||26
1623680230000|2021-06-14 14:17:10|||||||||10
1623680260000|2021-06-14 14:17:40|17247.6|17246.1|17247.7|17246.2|17247.7|17246.2|17247.6|17246.1|256
1623680270000|2021-06-14 14:17:50|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|47
1623680280000|2021-06-14 14:18:00|||||||||1
1623680290000|2021-06-14 14:18:10|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|17247.7|17246.2|75
1623680300000|2021-06-14 14:18:20|||||||||8
1623680310000|2021-06-14 14:18:30|17246.7|17245.2|17247.7|17246.2|17247.7|17246.2|17246.7|17245.2|35
1623680320000|2021-06-14 14:18:40|17246.7|17245.2|17245.7|17244.2|17246.7|17245.2|17245.7|17244.2|366
1623680340000|2021-06-14 14:19:00|17244.7|17243.2|17245.7|17244.2|17245.7|17244.2|17244.7|17243.2|135
1623680350000|2021-06-14 14:19:10|17244.8|17243.3|17245.7|17244.2|17245.7|17244.2|17244.7|17243.2|25
1623680360000|2021-06-14 14:19:20|17245.6|17244.1|17244.7|17243.2|17245.7|17244.2|17244.7|17243.2|124
1623680370000|2021-06-14 14:19:30|17245.7|17244.2|17244.7|17243.2|17245.7|17244.2|17244.7|17243.2|81
1623680380000|2021-06-14 14:19:40|17243.7|17242.2|17244.7|17243.2|17244.7|17243.2|17243.7|17242.2|440
1623680390000|2021-06-14 14:19:50|17243.7|17242.2|17244.7|17243.2|17244.7|17243.2|17243.7|17242.2|189
1623680400000|2021-06-14 14:20:00|17243.8|17242.3|17244.7|17243.2|17244.7|17243.2|17243.8|17242.3|66
1623680420000|2021-06-14 14:20:20|||||||||5
1623680430000|2021-06-14 14:20:30|||||||||47
1623680440000|2021-06-14 14:20:40|17243.7|17242.2|17244.7|17243.2|17244.7|17243.2|17243.7|17242.2|342
1623680450000|2021-06-14 14:20:50|||||||||16
1623680460000|2021-06-14 14:21:00|17245.7|17244.2|17244.7|17243.2|17245.7|17244.2|17244.7|17243.2|77
1623680470000|2021-06-14 14:21:10|||||||||127
1623680480000|2021-06-14 14:21:20|17245.7|17244.2|17244.7|17243.2|17245.7|17244.2|17244.7|17243.2|116
1623680490000|2021-06-14 14:21:30|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17244.7|17243.2|579
1623680500000|2021-06-14 14:21:40|||||||||1
1623680510000|2021-06-14 14:21:50|17245.6|17244.1|17245.7|17244.2|17245.7|17244.2|17244.7|17243.2|192
1623680520000|2021-06-14 14:22:00|17245.6|17244.1|17244.7|17243.2|17245.7|17244.2|17244.7|17243.2|299
1623680530000|2021-06-14 14:22:10|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|57
1623680540000|2021-06-14 14:22:20|17244.6|17243.1|17244.7|17243.2|17244.7|17243.2|17244.6|17243.1|60
1623680560000|2021-06-14 14:22:40|17243.7|17242.2|17243.7|17242.2|17244.7|17243.2|17243.7|17242.2|265
1623680570000|2021-06-14 14:22:50|17244.6|17243.1|17244.7|17243.2|17244.7|17243.2|17244.6|17243.1|71
1623680580000|2021-06-14 14:23:00|||||||||158
1623680590000|2021-06-14 14:23:10|17243.7|17242.2|17244.7|17242.2|17244.7|17242.2|17243.7|17242.2|235
1623680600000|2021-06-14 14:23:20|17243.7|17243.2|17244.7|17243.2|17244.7|17243.2|17243.7|17243.2|7
1623680610000|2021-06-14 14:23:30|||||||||107
1623680620000|2021-06-14 14:23:40|17245.7|17244.2|17244.7|17243.2|17245.7|17244.2|17244.7|17243.2|115
1623680640000|2021-06-14 14:24:00|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|274
1623680650000|2021-06-14 14:24:10|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|38
1623680660000|2021-06-14 14:24:20|17245.7|17244.2|17244.7|17243.2|17245.7|17244.2|17244.7|17243.2|106
1623680670000|2021-06-14 14:24:30|||||||||79
1623680680000|2021-06-14 14:24:40|17243.7|17242.2|17243.7|17242.2|17244.7|17243.2|17243.7|17242.2|228
1623680690000|2021-06-14 14:24:50|||||||||172
1623680700000|2021-06-14 14:25:00|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|31
1623680710000|2021-06-14 14:25:10|||||||||1
1623680720000|2021-06-14 14:25:20|17243.7|17242.2|17243.7|17242.2|17244.7|17243.2|17243.7|17242.2|174
1623680730000|2021-06-14 14:25:30|17244.7|17243.2|17243.7|17242.2|17244.7|17243.2|17242.7|17241.2|589
1623680750000|2021-06-14 14:25:50|||||||||30
1623680760000|2021-06-14 14:26:00|||||||||114
1623680770000|2021-06-14 14:26:10|||||||||3
1623680780000|2021-06-14 14:26:20|17243.6|17242.1|17243.7|17242.2|17243.7|17242.2|17243.6|17242.1|7
1623680790000|2021-06-14 14:26:30|17243.6|17242.1|17243.7|17242.2|17243.7|17242.2|17242.7|17241.2|57
1623680800000|2021-06-14 14:26:40|||||||||36
1623680810000|2021-06-14 14:26:50|||||||||6
1623680820000|2021-06-14 14:27:00|||||||||74
1623680830000|2021-06-14 14:27:10|||||||||8
1623680840000|2021-06-14 14:27:20|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|13
1623680860000|2021-06-14 14:27:40|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|53
1623680880000|2021-06-14 14:28:00|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|42
1623680890000|2021-06-14 14:28:10|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|76
1623680900000|2021-06-14 14:28:20|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|319
1623680910000|2021-06-14 14:28:30|17245.6|17244.1|17245.7|17244.2|17245.7|17244.2|17245.6|17244.1|130
1623680920000|2021-06-14 14:28:40|||||||||4
1623680930000|2021-06-14 14:28:50|||||||||2
1623680940000|2021-06-14 14:29:00|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|259
1623680950000|2021-06-14 14:29:10|17245.7|17244.2|17244.7|17243.2|17245.7|17244.2|17244.7|17243.2|487
1623680960000|2021-06-14 14:29:20|17245.6|17244.1|17245.7|17244.2|17245.7|17244.2|17245.6|17244.1|45
1623680970000|2021-06-14 14:29:30|||||||||22
1623680980000|2021-06-14 14:29:40|||||||||5
1623680990000|2021-06-14 14:29:50|17244.7|17243.2|17245.7|17244.2|17245.7|17244.2|17244.7|17243.2|11
1623681000000|2021-06-14 14:30:00|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|170
1623681010000|2021-06-14 14:30:10|||||||||1
1623681020000|2021-06-14 14:30:20|||||||||6
1623681030000|2021-06-14 14:30:30|||||||||6
1623681040000|2021-06-14 14:30:40|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|41
1623681050000|2021-06-14 14:30:50|||||||||29
1623681060000|2021-06-14 14:31:00|17244.6|17243.1|17244.7|17243.2|17244.7|17243.2|17243.7|17242.2|75
1623681070000|2021-06-14 14:31:10|17244.6|17243.1|17243.7|17242.2|17244.6|17243.1|17243.7|17242.2|86
1623681080000|2021-06-14 14:31:20|||||||||50
1623681090000|2021-06-14 14:31:30|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|3
1623681100000|2021-06-14 14:31:40|||||||||193
1623681130000|2021-06-14 14:32:10|17245.7|17244.1|17245.7|17244.2|17245.7|17244.2|17245.6|17244.1|63
1623681140000|2021-06-14 14:32:20|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|107
1623681150000|2021-06-14 14:32:30|||||||||2
1623681160000|2021-06-14 14:32:40|||||||||25
1623681170000|2021-06-14 14:32:50|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|53
1623681190000|2021-06-14 14:33:10|||||||||8
1623681200000|2021-06-14 14:33:20|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|83
1623681210000|2021-06-14 14:33:30|||||||||101
1623681220000|2021-06-14 14:33:40|17245.7|17244.2|17244.7|17243.2|17245.7|17244.2|17244.7|17243.2|9
1623681240000|2021-06-14 14:34:00|17243.7|17242.2|17244.7|17243.2|17244.7|17243.2|17243.7|17242.2|113
1623681250000|2021-06-14 14:34:10|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|232
1623681260000|2021-06-14 14:34:20|||||||||71
1623681270000|2021-06-14 14:34:30|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|6
1623681280000|2021-06-14 14:34:40|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|142
1623681290000|2021-06-14 14:34:50|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|6
1623681300000|2021-06-14 14:35:00|||||||||75
1623681310000|2021-06-14 14:35:10|||||||||2
1623681320000|2021-06-14 14:35:20|17245.6|17244.1|17245.7|17244.2|17245.7|17244.2|17245.6|17244.1|76
1623681330000|2021-06-14 14:35:30|||||||||14
1623681340000|2021-06-14 14:35:40|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|111
1623681350000|2021-06-14 14:35:50|||||||||131
1623681360000|2021-06-14 14:36:00|||||||||64
1623681370000|2021-06-14 14:36:10|||||||||425
1623681380000|2021-06-14 14:36:20|||||||||252
1623681390000|2021-06-14 14:36:30|||||||||150
1623681400000|2021-06-14 14:36:40|||||||||5
1623681410000|2021-06-14 14:36:50|||||||||77
1623681420000|2021-06-14 14:37:00|||||||||5
1623681430000|2021-06-14 14:37:10|||||||||11
1623681440000|2021-06-14 14:37:20|17243.7|17242.2|17242.7|17241.2|17243.7|17242.2|17242.7|17241.2|337
1623681450000|2021-06-14 14:37:30|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|17242.7|17241.2|427
1623681460000|2021-06-14 14:37:40|17242.7|17241.2|17243.7|17242.2|17243.7|17242.2|17242.7|17241.2|11
1623681480000|2021-06-14 14:38:00|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|2
1623681500000|2021-06-14 14:38:20|||||||||30
1623681510000|2021-06-14 14:38:30|17242.6|17241.1|17241.6|17240.1|17242.6|17241.1|17240.6|17239.1|445
1623681520000|2021-06-14 14:38:40|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|6
1623681530000|2021-06-14 14:38:50|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|163
1623681540000|2021-06-14 14:39:00|||||||||4
1623681550000|2021-06-14 14:39:10|||||||||1
1623681560000|2021-06-14 14:39:20|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17241.6|17240.1|626
1623681570000|2021-06-14 14:39:30|||||||||271
1623681590000|2021-06-14 14:39:50|||||||||50
1623681600000|2021-06-14 14:40:00|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|765
1623681610000|2021-06-14 14:40:10|17242.6|17241.1|17241.6|17240.1|17242.6|17241.1|17241.6|17240.1|66
1623681620000|2021-06-14 14:40:20|||||||||54
1623681630000|2021-06-14 14:40:30|||||||||25
1623681640000|2021-06-14 14:40:40|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17241.6|17240.1|229
1623681650000|2021-06-14 14:40:50|||||||||176
1623681660000|2021-06-14 14:41:00|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|208
1623681670000|2021-06-14 14:41:10|||||||||1
1623681680000|2021-06-14 14:41:20|17241.7|17240.2|17242.7|17240.2|17242.7|17241.1|17241.7|17240.1|348
1623681690000|2021-06-14 14:41:30|17241.7|17241.2|17242.7|17241.2|17242.7|17241.2|17241.7|17240.2|17
1623681700000|2021-06-14 14:41:40|||||||||2
1623681710000|2021-06-14 14:41:50|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|204
1623681720000|2021-06-14 14:42:00|17241.8|17240.3|17241.7|17240.2|17241.8|17240.3|17241.7|17240.2|114
1623681730000|2021-06-14 14:42:10|||||||||32
1623681740000|2021-06-14 14:42:20|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|57
1623681750000|2021-06-14 14:42:30|||||||||571
1623681760000|2021-06-14 14:42:40|||||||||51
1623681780000|2021-06-14 14:43:00|||||||||40
1623681790000|2021-06-14 14:43:10|||||||||5
1623681810000|2021-06-14 14:43:30|||||||||4
1623681820000|2021-06-14 14:43:40|||||||||9
1623681830000|2021-06-14 14:43:50|||||||||94
1623681840000|2021-06-14 14:44:00|||||||||7
1623681850000|2021-06-14 14:44:10|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|17241.7|17240.2|130
1623681860000|2021-06-14 14:44:20|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|17242.7|17241.2|79
1623681870000|2021-06-14 14:44:30|||||||||20
1623681880000|2021-06-14 14:44:40|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|360
1623681890000|2021-06-14 14:44:50|||||||||6
1623681900000|2021-06-14 14:45:00|||||||||4
1623681910000|2021-06-14 14:45:10|||||||||110
1623681920000|2021-06-14 14:45:20|||||||||36
1623681930000|2021-06-14 14:45:30|||||||||1
1623681940000|2021-06-14 14:45:40|||||||||21
1623681950000|2021-06-14 14:45:50|||||||||101
1623681960000|2021-06-14 14:46:00|||||||||42
1623681970000|2021-06-14 14:46:10|||||||||16
1623681980000|2021-06-14 14:46:20|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|6
1623681990000|2021-06-14 14:46:30|17245.7|17244.2|17245.7|17244.2|17246.7|17245.2|17245.7|17244.2|129
1623682000000|2021-06-14 14:46:40|||||||||5
1623682010000|2021-06-14 14:46:50|||||||||1
1623682020000|2021-06-14 14:47:00|||||||||3
1623682030000|2021-06-14 14:47:10|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|4
1623682050000|2021-06-14 14:47:30|17243.7|17242.2|17244.7|17243.2|17244.7|17243.2|17243.7|17242.2|170
1623682060000|2021-06-14 14:47:40|17243.7|17242.2|17244.7|17243.2|17244.7|17243.2|17243.7|17242.2|158
1623682070000|2021-06-14 14:47:50|17243.7|17242.2|17244.7|17243.2|17244.7|17243.2|17243.7|17242.2|193
1623682080000|2021-06-14 14:48:00|||||||||262
1623682090000|2021-06-14 14:48:10|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|124
1623682100000|2021-06-14 14:48:20|||||||||2
1623682110000|2021-06-14 14:48:30|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|17246.7|17245.2|96
1623682120000|2021-06-14 14:48:40|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|107
1623682130000|2021-06-14 14:48:50|17246.7|17245.2|17245.7|17244.2|17246.7|17245.2|17245.7|17244.2|234
1623682140000|2021-06-14 14:49:00|||||||||78
1623682170000|2021-06-14 14:49:30|||||||||1
1623682190000|2021-06-14 14:49:50|||||||||1
1623682200000|2021-06-14 14:50:00|||||||||60
1623682210000|2021-06-14 14:50:10|||||||||1
1623682220000|2021-06-14 14:50:20|||||||||1
1623682230000|2021-06-14 14:50:30|||||||||1
1623682240000|2021-06-14 14:50:40|||||||||40
1623682250000|2021-06-14 14:50:50|||||||||9
1623682260000|2021-06-14 14:51:00|||||||||2
1623682270000|2021-06-14 14:51:10|||||||||18
1623682280000|2021-06-14 14:51:20|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|5
1623682290000|2021-06-14 14:51:30|17246.7|17245.2|17245.7|17244.2|17246.7|17245.2|17245.7|17244.2|94
1623682300000|2021-06-14 14:51:40|||||||||8
1623682310000|2021-06-14 14:51:50|||||||||2
1623682320000|2021-06-14 14:52:00|||||||||3
1623682330000|2021-06-14 14:52:10|||||||||65
1623682340000|2021-06-14 14:52:20|||||||||4
1623682350000|2021-06-14 14:52:30|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|12
1623682360000|2021-06-14 14:52:40|||||||||41
1623682370000|2021-06-14 14:52:50|||||||||5
1623682380000|2021-06-14 14:53:00|||||||||326
1623682390000|2021-06-14 14:53:10|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|9
1623682400000|2021-06-14 14:53:20|||||||||2
1623682410000|2021-06-14 14:53:30|17244.7|17243.2|17245.7|17244.2|17245.7|17244.2|17244.7|17243.2|85
1623682420000|2021-06-14 14:53:40|17244.7|17243.2|17245.7|17244.2|17245.7|17244.2|17244.7|17243.2|223
1623682430000|2021-06-14 14:53:50|||||||||68
1623682440000|2021-06-14 14:54:00|||||||||15
1623682450000|2021-06-14 14:54:10|||||||||12
1623682460000|2021-06-14 14:54:20|||||||||1
1623682470000|2021-06-14 14:54:30|||||||||75
1623682490000|2021-06-14 14:54:50|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|2
1623682500000|2021-06-14 14:55:00|||||||||6
1623682510000|2021-06-14 14:55:10|||||||||2
1623682520000|2021-06-14 14:55:20|||||||||106
1623682530000|2021-06-14 14:55:30|||||||||10
1623682540000|2021-06-14 14:55:40|||||||||25
1623682550000|2021-06-14 14:55:50|||||||||203
1623682560000|2021-06-14 14:56:00|||||||||2
1623682570000|2021-06-14 14:56:10|||||||||56
1623682580000|2021-06-14 14:56:20|||||||||3
1623682600000|2021-06-14 14:56:40|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|115
1623682610000|2021-06-14 14:56:50|||||||||1
1623682620000|2021-06-14 14:57:00|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|3
1623682630000|2021-06-14 14:57:10|||||||||19
1623682640000|2021-06-14 14:57:20|||||||||11
1623682650000|2021-06-14 14:57:30|||||||||4
1623682660000|2021-06-14 14:57:40|||||||||3
1623682670000|2021-06-14 14:57:50|||||||||3
1623682680000|2021-06-14 14:58:00|17246.6|17245.1|17247.6|17246.1|17247.6|17246.1|17246.6|17245.1|187
1623682690000|2021-06-14 14:58:10|17246.6|17245.1|17246.6|17245.1|17247.6|17245.2|17246.6|17245.1|170
1623682700000|2021-06-14 14:58:20|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|17247.6|17246.1|65
1623682710000|2021-06-14 14:58:30|||||||||28
1623682720000|2021-06-14 14:58:40|||||||||17
1623682730000|2021-06-14 14:58:50|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|17246.6|17245.1|157
1623682740000|2021-06-14 14:59:00|17247.6|17246.1|17246.6|17245.1|17247.6|17246.1|17246.6|17245.1|112
1623682750000|2021-06-14 14:59:10|17247.6|17246.1|17246.6|17245.1|17247.6|17246.1|17246.6|17245.1|140
1623682760000|2021-06-14 14:59:20|||||||||2
1623682770000|2021-06-14 14:59:30|||||||||24
1623682780000|2021-06-14 14:59:40|17247.6|17246.1|17246.6|17245.1|17247.6|17246.1|17246.6|17245.1|340
1623682790000|2021-06-14 14:59:50|||||||||4
1623682800000|2021-06-14 15:00:00|||||||||38
1623682810000|2021-06-14 15:00:10|||||||||4
1623682820000|2021-06-14 15:00:20|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|5
1623682830000|2021-06-14 15:00:30|17245.7|17243.2|17245.6|17244.1|17245.7|17244.1|17244.6|17243.1|63
1623682840000|2021-06-14 15:00:40|||||||||59
1623682850000|2021-06-14 15:00:50|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|112
1623682860000|2021-06-14 15:01:00|17244.7|17243.2|17245.6|17244.1|17245.6|17244.1|17244.7|17243.2|167
1623682870000|2021-06-14 15:01:10|||||||||38
1623682880000|2021-06-14 15:01:20|17244.6|17243.1|17244.6|17243.1|17245.6|17244.1|17244.6|17243.1|435
1623682890000|2021-06-14 15:01:30|||||||||103
1623682900000|2021-06-14 15:01:40|||||||||27
1623682910000|2021-06-14 15:01:50|||||||||7
1623682920000|2021-06-14 15:02:00|||||||||15
1623682930000|2021-06-14 15:02:10|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|21
1623682940000|2021-06-14 15:02:20|||||||||12
1623682950000|2021-06-14 15:02:30|17244.6|17243.1|17245.6|17244.1|17245.6|17244.1|17244.6|17243.1|72
1623682960000|2021-06-14 15:02:40|||||||||34
1623682970000|2021-06-14 15:02:50|||||||||6
1623682980000|2021-06-14 15:03:00|||||||||20
1623682990000|2021-06-14 15:03:10|||||||||10
1623683000000|2021-06-14 15:03:20|||||||||11
1623683010000|2021-06-14 15:03:30|||||||||2
1623683020000|2021-06-14 15:03:40|||||||||16
1623683030000|2021-06-14 15:03:50|||||||||8
1623683040000|2021-06-14 15:04:00|||||||||13
1623683050000|2021-06-14 15:04:10|||||||||1
1623683060000|2021-06-14 15:04:20|||||||||6
1623683070000|2021-06-14 15:04:30|||||||||22
1623683080000|2021-06-14 15:04:40|||||||||11
1623683090000|2021-06-14 15:04:50|||||||||8
1623683100000|2021-06-14 15:05:00|||||||||24
1623683110000|2021-06-14 15:05:10|||||||||28
1623683120000|2021-06-14 15:05:20|||||||||9
1623683130000|2021-06-14 15:05:30|||||||||6
1623683140000|2021-06-14 15:05:40|||||||||31
1623683150000|2021-06-14 15:05:50|||||||||14
1623683160000|2021-06-14 15:06:00|||||||||68
1623683170000|2021-06-14 15:06:10|||||||||85
1623683180000|2021-06-14 15:06:20|||||||||7
1623683190000|2021-06-14 15:06:30|||||||||2
1623683200000|2021-06-14 15:06:40|||||||||52
1623683210000|2021-06-14 15:06:50|||||||||9
1623683220000|2021-06-14 15:07:00|||||||||383
1623683230000|2021-06-14 15:07:10|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|34
1623683240000|2021-06-14 15:07:20|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|757
1623683250000|2021-06-14 15:07:30|||||||||6
1623683260000|2021-06-14 15:07:40|||||||||6
1623683270000|2021-06-14 15:07:50|||||||||5
1623683280000|2021-06-14 15:08:00|17244.6|17243.1|17244.6|17243.1|17245.6|17244.1|17244.6|17243.1|77
1623683290000|2021-06-14 15:08:10|||||||||533
1623683300000|2021-06-14 15:08:20|||||||||6
1623683310000|2021-06-14 15:08:30|||||||||11
1623683320000|2021-06-14 15:08:40|||||||||5
1623683330000|2021-06-14 15:08:50|||||||||6
1623683340000|2021-06-14 15:09:00|||||||||40
1623683350000|2021-06-14 15:09:10|||||||||179
1623683360000|2021-06-14 15:09:20|17243.6|17242.1|17244.6|17243.1|17244.6|17243.1|17243.6|17242.1|320
1623683370000|2021-06-14 15:09:30|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|57
1623683380000|2021-06-14 15:09:40|||||||||2
1623683390000|2021-06-14 15:09:50|||||||||6
1623683400000|2021-06-14 15:10:00|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|74
1623683410000|2021-06-14 15:10:10|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|127
1623683430000|2021-06-14 15:10:30|||||||||8
1623683440000|2021-06-14 15:10:40|||||||||11
1623683450000|2021-06-14 15:10:50|||||||||31
1623683460000|2021-06-14 15:11:00|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|400
1623683470000|2021-06-14 15:11:10|||||||||1
1623683480000|2021-06-14 15:11:20|||||||||5
1623683490000|2021-06-14 15:11:30|||||||||2
1623683500000|2021-06-14 15:11:40|||||||||9
1623683510000|2021-06-14 15:11:50|||||||||2
1623683520000|2021-06-14 15:12:00|||||||||8
1623683530000|2021-06-14 15:12:10|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|33
1623683540000|2021-06-14 15:12:20|||||||||13
1623683550000|2021-06-14 15:12:30|||||||||147
1623683560000|2021-06-14 15:12:40|||||||||160
1623683570000|2021-06-14 15:12:50|||||||||46
1623683580000|2021-06-14 15:13:00|17244.6|17243.1|17243.6|17242.1|17244.6|17243.1|17243.6|17242.1|74
1623683590000|2021-06-14 15:13:10|||||||||178
1623683600000|2021-06-14 15:13:20|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|28
1623683620000|2021-06-14 15:13:40|||||||||3
1623683630000|2021-06-14 15:13:50|17243.6|17242.1|17244.6|17243.1|17244.6|17243.1|17243.6|17242.1|281
1623683640000|2021-06-14 15:14:00|17243.6|17242.1|17244.6|17243.1|17244.6|17243.1|17243.6|17242.1|241
1623683650000|2021-06-14 15:14:10|||||||||136
1623683660000|2021-06-14 15:14:20|||||||||104
1623683670000|2021-06-14 15:14:30|||||||||155
1623683680000|2021-06-14 15:14:40|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|99
1623683690000|2021-06-14 15:14:50|||||||||374
1623683700000|2021-06-14 15:15:00|||||||||171
1623683710000|2021-06-14 15:15:10|||||||||6
1623683720000|2021-06-14 15:15:20|||||||||137
1623683730000|2021-06-14 15:15:30|||||||||275
1623683740000|2021-06-14 15:15:40|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|233
1623683750000|2021-06-14 15:15:50|||||||||24
1623683760000|2021-06-14 15:16:00|17243.6|17242.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|160
1623683770000|2021-06-14 15:16:10|17242.7|17241.2|17243.6|17242.1|17243.6|17242.1|17242.7|17241.2|13
1623683780000|2021-06-14 15:16:20|||||||||1
1623683790000|2021-06-14 15:16:30|||||||||11
1623683800000|2021-06-14 15:16:40|17244.6|17243.1|17243.6|17242.1|17244.6|17243.1|17243.6|17242.1|1034
1623683810000|2021-06-14 15:16:50|||||||||18
1623683820000|2021-06-14 15:17:00|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|192
1623683830000|2021-06-14 15:17:10|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|24
1623683840000|2021-06-14 15:17:20|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|57
1623683850000|2021-06-14 15:17:30|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|103
1623683860000|2021-06-14 15:17:40|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|19
1623683870000|2021-06-14 15:17:50|||||||||7
1623683880000|2021-06-14 15:18:00|17243.5|17242|17243.6|17242.1|17243.6|17242.1|17243.5|17242|171
1623683890000|2021-06-14 15:18:10|||||||||12
1623683900000|2021-06-14 15:18:20|||||||||5
1623683910000|2021-06-14 15:18:30|17243.7|17242.2|17243.6|17242.1|17244.6|17243.1|17243.6|17242.1|84
1623683920000|2021-06-14 15:18:40|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17243.6|17242.1|395
1623683930000|2021-06-14 15:18:50|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|128
1623683940000|2021-06-14 15:19:00|||||||||16
1623683950000|2021-06-14 15:19:10|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|12
1623683960000|2021-06-14 15:19:20|||||||||4
1623683970000|2021-06-14 15:19:30|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17242.6|17241.1|27
1623683980000|2021-06-14 15:19:40|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|107
1623683990000|2021-06-14 15:19:50|||||||||16
1623684000000|2021-06-14 15:20:00|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|190
1623684010000|2021-06-14 15:20:10|||||||||1
1623684040000|2021-06-14 15:20:40|17242.6|17241.1|17243.6|17242.1|17243.6|17242.1|17242.6|17241.1|42
1623684050000|2021-06-14 15:20:50|17242.6|17241.1|17243.6|17242.1|17243.6|17242.1|17242.6|17241.1|220
1623684060000|2021-06-14 15:21:00|17242.6|17241.1|17243.6|17242.1|17243.6|17242.1|17242.6|17241.1|62
1623684070000|2021-06-14 15:21:10|||||||||7
1623684080000|2021-06-14 15:21:20|||||||||1
1623684090000|2021-06-14 15:21:30|17242.6|17241.1|17243.6|17242.1|17243.6|17242.1|17242.6|17241.1|77
1623684100000|2021-06-14 15:21:40|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|119
1623684110000|2021-06-14 15:21:50|||||||||6
1623684120000|2021-06-14 15:22:00|||||||||22
1623684130000|2021-06-14 15:22:10|||||||||6
1623684140000|2021-06-14 15:22:20|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|35
1623684160000|2021-06-14 15:22:40|||||||||192
1623684170000|2021-06-14 15:22:50|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|4
1623684190000|2021-06-14 15:23:10|17243.6|17242.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|19
1623684200000|2021-06-14 15:23:20|||||||||36
1623684210000|2021-06-14 15:23:30|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17241.1|81
1623684220000|2021-06-14 15:23:40|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|9
1623684240000|2021-06-14 15:24:00|||||||||14
1623684250000|2021-06-14 15:24:10|||||||||4
1623684260000|2021-06-14 15:24:20|||||||||13
1623684270000|2021-06-14 15:24:30|||||||||22
1623684280000|2021-06-14 15:24:40|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17242.6|17241.1|200
1623684290000|2021-06-14 15:24:50|||||||||20
1623684310000|2021-06-14 15:25:10|||||||||11
1623684320000|2021-06-14 15:25:20|17244.6|17243.1|17244.6|17242.1|17244.6|17243.1|17243.6|17242|182
1623684330000|2021-06-14 15:25:30||17243.1||17243.1||17243.1||17243.1|11
1623684340000|2021-06-14 15:25:40|||||||||31
1623684350000|2021-06-14 15:25:50|||||||||1
1623684360000|2021-06-14 15:26:00|||||||||1
1623684370000|2021-06-14 15:26:10|||||||||350
1623684390000|2021-06-14 15:26:30|||||||||4
1623684400000|2021-06-14 15:26:40|||||||||20
1623684410000|2021-06-14 15:26:50|||||||||13
1623684420000|2021-06-14 15:27:00|||||||||2
1623684430000|2021-06-14 15:27:10|||||||||55
1623684440000|2021-06-14 15:27:20|||||||||1
1623684450000|2021-06-14 15:27:30|||||||||140
1623684460000|2021-06-14 15:27:40|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|108
1623684470000|2021-06-14 15:27:50|||||||||104
1623684480000|2021-06-14 15:28:00|||||||||135
1623684490000|2021-06-14 15:28:10|||||||||2
1623684500000|2021-06-14 15:28:20|||||||||4
1623684510000|2021-06-14 15:28:30|||||||||2
1623684520000|2021-06-14 15:28:40|||||||||4
1623684530000|2021-06-14 15:28:50|||||||||6
1623684540000|2021-06-14 15:29:00|||||||||6
1623684550000|2021-06-14 15:29:10|||||||||2
1623684560000|2021-06-14 15:29:20|||||||||1
1623684570000|2021-06-14 15:29:30|||||||||22
1623684580000|2021-06-14 15:29:40|||||||||26
1623684590000|2021-06-14 15:29:50|||||||||21
1623684600000|2021-06-14 15:30:00|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|11
1623684610000|2021-06-14 15:30:10|||||||||523
1623684620000|2021-06-14 15:30:20|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|90
1623684630000|2021-06-14 15:30:30|||||||||56
1623684640000|2021-06-14 15:30:40|||||||||4
1623684650000|2021-06-14 15:30:50|||||||||7
1623684660000|2021-06-14 15:31:00|17244.6|17243.1|17243.6|17242.1|17244.6|17243.1|17243.6|17242.1|130
1623684670000|2021-06-14 15:31:10|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|82
1623684680000|2021-06-14 15:31:20|17243.6|17242.1|17243.6|17242.1|17244.6|17243.1|17243.6|17242.1|38
1623684700000|2021-06-14 15:31:40|||||||||52
1623684710000|2021-06-14 15:31:50|||||||||55
1623684720000|2021-06-14 15:32:00|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|27
1623684740000|2021-06-14 15:32:20|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|6
1623684750000|2021-06-14 15:32:30|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|19
1623684760000|2021-06-14 15:32:40|17242.5|17241|17242.6|17241.1|17242.6|17241.1|17241.6|17240.1|97
1623684770000|2021-06-14 15:32:50|17242.5|17241|17242.6|17241.1|17242.6|17241.1|17242.5|17241|181
1623684800000|2021-06-14 15:33:20|||||||||1
1623684810000|2021-06-14 15:33:30|17243.6|17242.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|241
1623684820000|2021-06-14 15:33:40|17243.6|17242.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|60
1623684830000|2021-06-14 15:33:50|17241.6|17240.1|17242.6|17241.1|17242.6|17241.1|17241.6|17240.1|115
1623684840000|2021-06-14 15:34:00|||||||||57
1623684850000|2021-06-14 15:34:10|||||||||30
1623684860000|2021-06-14 15:34:20|||||||||9
1623684870000|2021-06-14 15:34:30|||||||||8
1623684880000|2021-06-14 15:34:40|||||||||4
1623684890000|2021-06-14 15:34:50|||||||||14
1623684900000|2021-06-14 15:35:00|17243.6|17242.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|148
1623684910000|2021-06-14 15:35:10|||||||||1
1623684920000|2021-06-14 15:35:20|||||||||1
1623684930000|2021-06-14 15:35:30|||||||||4
1623684940000|2021-06-14 15:35:40|||||||||252
1623684950000|2021-06-14 15:35:50|17241.6|17240.1|17242.6|17241.1|17242.6|17241.1|17241.6|17240.1|69
1623684960000|2021-06-14 15:36:00|17241.6|17240.1|17241.6|17240.1|17242.6|17241.1|17241.6|17240.1|75
1623684980000|2021-06-14 15:36:20|||||||||28
1623684990000|2021-06-14 15:36:30|||||||||50
1623685010000|2021-06-14 15:36:50|||||||||6
1623685020000|2021-06-14 15:37:00|17242.6|17241.1|17241.6|17240.1|17242.6|17241.1|17241.6|17240.1|48
1623685030000|2021-06-14 15:37:10|||||||||5
1623685040000|2021-06-14 15:37:20|17242.6|17241.1|17241.6|17240.1|17242.6|17241.1|17241.6|17240.1|21
1623685050000|2021-06-14 15:37:30|||||||||69
1623685060000|2021-06-14 15:37:40|17242.6||17241.6||17242.6||17241.6||59
1623685070000|2021-06-14 15:37:50|17240.6|17239.1|17241.6|17240.1|17241.6|17240.1|17240.6|17239.1|152
1623685080000|2021-06-14 15:38:00|17240.6|17239.1|17241.6|17240.1|17241.6|17240.1|17240.6|17239.1|48
1623685100000|2021-06-14 15:38:20|||||||||259
1623685110000|2021-06-14 15:38:30|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|55
1623685120000|2021-06-14 15:38:40|||||||||1
1623685130000|2021-06-14 15:38:50|||||||||2
1623685140000|2021-06-14 15:39:00|||||||||5
1623685150000|2021-06-14 15:39:10|||||||||4
1623685160000|2021-06-14 15:39:20|||||||||167
1623685170000|2021-06-14 15:39:30|||||||||102
1623685180000|2021-06-14 15:39:40|||||||||1
1623685190000|2021-06-14 15:39:50|||||||||97
1623685200000|2021-06-14 15:40:00|17241.6|17240.1|17240.6|17239.1|17241.6|17240.1|17240.6|17239.1|136
1623685210000|2021-06-14 15:40:10|||||||||1
1623685220000|2021-06-14 15:40:20|||||||||2
1623685230000|2021-06-14 15:40:30|||||||||51
1623685240000|2021-06-14 15:40:40|||||||||132
1623685250000|2021-06-14 15:40:50|||||||||1
1623685260000|2021-06-14 15:41:00|||||||||6
1623685270000|2021-06-14 15:41:10|||||||||1
1623685290000|2021-06-14 15:41:30|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|131
1623685300000|2021-06-14 15:41:40|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|38
1623685310000|2021-06-14 15:41:50|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|22
1623685340000|2021-06-14 15:42:20|||||||||24
1623685350000|2021-06-14 15:42:30|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|320
1623685360000|2021-06-14 15:42:40|||||||||189
1623685390000|2021-06-14 15:43:10|||||||||8
1623685400000|2021-06-14 15:43:20|17240.5|17239|17240.5|17239|17241.5|17240|17240.5|17239|458
1623685420000|2021-06-14 15:43:40|17241.5|17240|17240.5|17239|17241.5|17240|17240.5|17239|25
1623685430000|2021-06-14 15:43:50|17240.6|17239.1|17240.5|17239|17241.5|17240|17240.5|17239|31
1623685440000|2021-06-14 15:44:00|||||||||25
1623685450000|2021-06-14 15:44:10|||||||||125
1623685480000|2021-06-14 15:44:40|||||||||6
1623685490000|2021-06-14 15:44:50|||||||||2
1623685500000|2021-06-14 15:45:00|||||||||33
1623685520000|2021-06-14 15:45:20|||||||||33
1623685530000|2021-06-14 15:45:30|17239.5|17238|17240.5|17239|17240.5|17239|17239.5|17238|212
1623685540000|2021-06-14 15:45:40|||||||||122
1623685550000|2021-06-14 15:45:50|||||||||29
1623685570000|2021-06-14 15:46:10|||||||||25
1623685580000|2021-06-14 15:46:20|||||||||17
1623685590000|2021-06-14 15:46:30|||||||||8
1623685600000|2021-06-14 15:46:40|||||||||2
1623685610000|2021-06-14 15:46:50|||||||||3
1623685620000|2021-06-14 15:47:00|||||||||4
1623685640000|2021-06-14 15:47:20|||||||||29
1623685650000|2021-06-14 15:47:30|17241.5|17240|17240.5|17239|17241.5|17240|17240.5|17239|23
1623685660000|2021-06-14 15:47:40|17241.5|17239.1|17240.5|17239|17241.5|17239.1|17240.5|17239|34
1623685670000|2021-06-14 15:47:50|17241.5|17240|17240.5|17239|17241.5|17240|17240.5|17239|61
1623685680000|2021-06-14 15:48:00|17241.5|17240|17241.5|17240|17241.5|17240|17240.5|17240|59
1623685690000|2021-06-14 15:48:10|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|74
1623685700000|2021-06-14 15:48:20|||||||||10
1623685710000|2021-06-14 15:48:30|||||||||42
1623685720000|2021-06-14 15:48:40|||||||||3
1623685730000|2021-06-14 15:48:50|||||||||2
1623685740000|2021-06-14 15:49:00|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|8
1623685750000|2021-06-14 15:49:10|17243.6|17242.1|17243.5|17242|17244.5|17243|17243.5|17242|146
1623685760000|2021-06-14 15:49:20|17244.5||17243.5||17244.5||17243.5||36
1623685770000|2021-06-14 15:49:30|||||||||9
1623685790000|2021-06-14 15:49:50|||||||||17
1623685810000|2021-06-14 15:50:10|17244.5|17243|17243.5|17242|17244.5|17243|17243.5|17242|79
1623685820000|2021-06-14 15:50:20|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|23
1623685830000|2021-06-14 15:50:30|||||||||2
1623685840000|2021-06-14 15:50:40|17243.5|17242|17244.5|17243|17244.5|17243|17243.5|17242|187
1623685850000|2021-06-14 15:50:50|17243.5|17242|17243.5|17242|17244.5|17242.1|17243.5|17242|41
1623685860000|2021-06-14 15:51:00|||||||||63
1623685870000|2021-06-14 15:51:10|||||||||5
1623685880000|2021-06-14 15:51:20|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|6
1623685890000|2021-06-14 15:51:30|17243.5|17242|17243.5|17242|17244.5|17243|17243.5|17242|75
1623685900000|2021-06-14 15:51:40|17244.5|17243|17244.5|17243|17244.5|17243|17243.5|17242|129
1623685910000|2021-06-14 15:51:50|||||||||30
1623685920000|2021-06-14 15:52:00|||||||||50
1623685930000|2021-06-14 15:52:10||17242||17242||17242||17242|7
1623685940000|2021-06-14 15:52:20||17243||17242||17243||17242|0
1623685950000|2021-06-14 15:52:30|17243.5|17243|17243.5|17242|17243.5|17243|17243.5|17242|88
1623685970000|2021-06-14 15:52:50|||||||||51
1623685980000|2021-06-14 15:53:00|||||||||93
1623685990000|2021-06-14 15:53:10|||||||||2
1623686000000|2021-06-14 15:53:20|17242.5|17241|17243.5|17241|17243.5|17242|17242.5|17241|184
1623686010000|2021-06-14 15:53:30||17242||17242||17242||17242|26
1623686020000|2021-06-14 15:53:40|||||||||2
1623686030000|2021-06-14 15:53:50|17242.5|17241|17243.5|17242|17243.5|17242|17242.5|17241|88
1623686040000|2021-06-14 15:54:00|||||||||2
1623686050000|2021-06-14 15:54:10|||||||||25
1623686060000|2021-06-14 15:54:20|||||||||3
1623686070000|2021-06-14 15:54:30|||||||||3
1623686080000|2021-06-14 15:54:40|||||||||166
1623686100000|2021-06-14 15:55:00|||||||||53
1623686110000|2021-06-14 15:55:10|||||||||2
1623686120000|2021-06-14 15:55:20|17243.4|17241.9|17242.5|17241|17243.4|17241.9|17242.5|17241|131
1623686130000|2021-06-14 15:55:30|||||||||161
1623686140000|2021-06-14 15:55:40|||||||||1
1623686160000|2021-06-14 15:56:00|||||||||218
1623686190000|2021-06-14 15:56:30|17243.5|17242|17242.5|17241|17243.5|17242|17242.5|17241|64
1623686200000|2021-06-14 15:56:40|17241.5|17240|17241.5|17240|17241.6|17240.1|17241.5|17240|303
1623686210000|2021-06-14 15:56:50|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|305
1623686220000|2021-06-14 15:57:00|||||||||43
1623686230000|2021-06-14 15:57:10|17239.5|17238|17240.5|17239|17240.5|17239|17239.5|17238|88
1623686240000|2021-06-14 15:57:20|17239.5|17238|17239.5|17238|17240.5|17239|17239.5|17238|66
1623686250000|2021-06-14 15:57:30|||||||||111
1623686260000|2021-06-14 15:57:40|17239.6|17238.1|17240.5|17238|17240.5|17239|17239.6|17238|74
1623686270000|2021-06-14 15:57:50|17239.6|17238.1|17240.5|17239|17240.5|17239|17239.5|17238|59
1623686280000|2021-06-14 15:58:00|||||||||36
1623686290000|2021-06-14 15:58:10|||||||||1
1623686300000|2021-06-14 15:58:20|||||||||7
1623686310000|2021-06-14 15:58:30|||||||||3
1623686320000|2021-06-14 15:58:40|||||||||7
1623686330000|2021-06-14 15:58:50|||||||||200
1623686340000|2021-06-14 15:59:00|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|8
1623686360000|2021-06-14 15:59:20|||||||||1
1623686370000|2021-06-14 15:59:30|17238.5|17237|17239.5|17238|17239.5|17238|17238.5|17237|121
1623686380000|2021-06-14 15:59:40|||||||||1
1623686390000|2021-06-14 15:59:50|||||||||4
1623686400000|2021-06-14 16:00:00|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|271
1623686410000|2021-06-14 16:00:10|17239.5|17238|17239.5|17238|17240.5|17239|17239.5|17238|119
1623686420000|2021-06-14 16:00:20|17238.5|17237|17238.5|17237|17239.5|17238|17238.5|17237|298
1623686430000|2021-06-14 16:00:30|||||||||3
1623686440000|2021-06-14 16:00:40|||||||||104
1623686460000|2021-06-14 16:01:00|||||||||278
1623686470000|2021-06-14 16:01:10|||||||||50
1623686480000|2021-06-14 16:01:20|||||||||1
1623686490000|2021-06-14 16:01:30|||||||||15
1623686510000|2021-06-14 16:01:50|||||||||1
1623686520000|2021-06-14 16:02:00|||||||||28
1623686550000|2021-06-14 16:02:30|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|328
1623686560000|2021-06-14 16:02:40|17238.5|17237|17239.5|17238|17239.5|17238|17238.5|17237|47
1623686570000|2021-06-14 16:02:50|17238.5|17237|17239.5|17238|17239.5|17238|17238.5|17237|70
1623686580000|2021-06-14 16:03:00|||||||||36
1623686590000|2021-06-14 16:03:10|||||||||13
1623686600000|2021-06-14 16:03:20|17239.4|17237.9|17239.5|17238|17239.5|17238|17239.4|17237.9|34
1623686610000|2021-06-14 16:03:30|||||||||4
1623686630000|2021-06-14 16:03:50|||||||||62
1623686660000|2021-06-14 16:04:20|||||||||10
1623686680000|2021-06-14 16:04:40|||||||||11
1623686700000|2021-06-14 16:05:00|||||||||2
1623686710000|2021-06-14 16:05:10|17239.4|17237.9|17239.5|17238|17239.5|17238|17239.4|17237.9|1
1623686720000|2021-06-14 16:05:20|||||||||26
1623686740000|2021-06-14 16:05:40|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|31
1623686750000|2021-06-14 16:05:50|||||||||43
1623686760000|2021-06-14 16:06:00|17238.6|17237.1|17239.5|17238|17239.5|17238|17238.6|17237.1|18
1623686770000|2021-06-14 16:06:10|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|34
1623686780000|2021-06-14 16:06:20|||||||||175
1623686790000|2021-06-14 16:06:30|17238.6|17237.1|17239.5|17238|17239.5|17238|17238.6|17237.1|112
1623686800000|2021-06-14 16:06:40|||||||||17
1623686810000|2021-06-14 16:06:50|||||||||12
1623686820000|2021-06-14 16:07:00|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|50
1623686830000|2021-06-14 16:07:10|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17237|34
1623686840000|2021-06-14 16:07:20|||||||||59
1623686850000|2021-06-14 16:07:30|17238.5|17237|17238.5|17237|17238.5|17237|17238.5|17237|13
1623686860000|2021-06-14 16:07:40|||||||||14
1623686870000|2021-06-14 16:07:50|||||||||3
1623686880000|2021-06-14 16:08:00|||||||||1
1623686890000|2021-06-14 16:08:10|||||||||46
1623686900000|2021-06-14 16:08:20|||||||||5
1623686920000|2021-06-14 16:08:40|||||||||11
1623686930000|2021-06-14 16:08:50|||||||||33
1623686940000|2021-06-14 16:09:00|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|45
1623686950000|2021-06-14 16:09:10|17237.6|17236.1|17238.5|17237|17238.5|17237|17237.6|17236.1|3
1623686960000|2021-06-14 16:09:20|||||||||37
1623686970000|2021-06-14 16:09:30|||||||||6
1623686980000|2021-06-14 16:09:40|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|7
1623687000000|2021-06-14 16:10:00|17236.5|17235|17237.5|17236|17237.5|17236|17236.5|17235|95
1623687030000|2021-06-14 16:10:30|||||||||19
1623687040000|2021-06-14 16:10:40|||||||||2
1623687050000|2021-06-14 16:10:50|||||||||1
1623687060000|2021-06-14 16:11:00|||||||||3
1623687070000|2021-06-14 16:11:10||17235||17236||17236||17235|95
1623687080000|2021-06-14 16:11:20|||||||||63
1623687090000|2021-06-14 16:11:30|17236.5|17235|17237.5|17236|17237.5|17236|17236.5|17235|199
1623687100000|2021-06-14 16:11:40|||||||||52
1623687110000|2021-06-14 16:11:50|17236.5|17235|17236.5|17235|17237.5|17236|17236.5|17235|53
1623687120000|2021-06-14 16:12:00|17236.6|17235.1|17237.5|17236|17237.5|17236|17236.6|17235.1|39
1623687140000|2021-06-14 16:12:20|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|34
1623687150000|2021-06-14 16:12:30|17237.5|17236|17236.5|17235|17237.5|17236|17236.5|17234.9|20
1623687170000|2021-06-14 16:12:50|17237.5|17236|17237.5|17236|17237.5|17236|17237.5|17236|2
1623687180000|2021-06-14 16:13:00|17236.5|17235|17235.5|17234|17236.5|17235|17235.5|17234|619
1623687190000|2021-06-14 16:13:10|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|95
1623687200000|2021-06-14 16:13:20|||||||||13
1623687210000|2021-06-14 16:13:30|||||||||2
1623687220000|2021-06-14 16:13:40|17235.4|17233.9|17234.5|17233|17235.4|17233.9|17234.5|17233|45
1623687230000|2021-06-14 16:13:50|||||||||200
1623687240000|2021-06-14 16:14:00|||||||||6
1623687250000|2021-06-14 16:14:10|||||||||2
1623687260000|2021-06-14 16:14:20|||||||||133
1623687270000|2021-06-14 16:14:30|||||||||9
1623687280000|2021-06-14 16:14:40|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|18
1623687290000|2021-06-14 16:14:50|||||||||105
1623687300000|2021-06-14 16:15:00|||||||||74
1623687310000|2021-06-14 16:15:10|||||||||160
1623687320000|2021-06-14 16:15:20|17233.4|17231.9|17233.5|17232|17233.5|17232|17232.5|17231|293
1623687330000|2021-06-14 16:15:30|17232.5|17231|17233.5|17232|17233.5|17232|17232.5|17231|58
1623687340000|2021-06-14 16:15:40|17232.5|17231|17233.5|17232|17233.5|17232|17232.5|17231|27
1623687350000|2021-06-14 16:15:50|17232.5|17231|17233.5|17232|17233.5|17232|17232.5|17231|178
1623687360000|2021-06-14 16:16:00|||||||||153
1623687370000|2021-06-14 16:16:10|||||||||265
1623687380000|2021-06-14 16:16:20|||||||||109
1623687390000|2021-06-14 16:16:30|||||||||100
1623687410000|2021-06-14 16:16:50|||||||||11
1623687420000|2021-06-14 16:17:00|17234.5|17233|17234.5|17233|17234.5|17233|17233.5|17232|59
1623687430000|2021-06-14 16:17:10|||||||||20
1623687440000|2021-06-14 16:17:20|||||||||15
1623687450000|2021-06-14 16:17:30|||||||||14
1623687460000|2021-06-14 16:17:40|||||||||1
1623687470000|2021-06-14 16:17:50|||||||||258
1623687480000|2021-06-14 16:18:00|||||||||9
1623687490000|2021-06-14 16:18:10|||||||||1
1623687500000|2021-06-14 16:18:20|||||||||1
1623687510000|2021-06-14 16:18:30|||||||||2
1623687520000|2021-06-14 16:18:40|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|115
1623687530000|2021-06-14 16:18:50|17234.5|17233|17235.4|17233.9|17235.5|17234|17234.5|17233|106
1623687540000|2021-06-14 16:19:00|17235.5|17234|17235.5|17234|17235.5|17234|17235.4|17232.9|12
1623687550000|2021-06-14 16:19:10|||||||||4
1623687560000|2021-06-14 16:19:20|||||||||30
1623687570000|2021-06-14 16:19:30|||||||||4
1623687580000|2021-06-14 16:19:40|||||||||4
1623687590000|2021-06-14 16:19:50|||||||||4
1623687600000|2021-06-14 16:20:00|||||||||5
1623687610000|2021-06-14 16:20:10|||||||||33
1623687620000|2021-06-14 16:20:20|||||||||4
1623687630000|2021-06-14 16:20:30|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|145
1623687650000|2021-06-14 16:20:50|||||||||13
1623687660000|2021-06-14 16:21:00|17237.5||17236.5||17237.5||17236.5||60
1623687670000|2021-06-14 16:21:10|||||||||4
1623687680000|2021-06-14 16:21:20|||||||||259
1623687690000|2021-06-14 16:21:30|||||||||100
1623687710000|2021-06-14 16:21:50|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|10
1623687720000|2021-06-14 16:22:00|||||||||22
1623687740000|2021-06-14 16:22:20|||||||||2
1623687750000|2021-06-14 16:22:30|||||||||32
1623687760000|2021-06-14 16:22:40|||||||||4
1623687780000|2021-06-14 16:23:00|17236.5|17235|17236.5|17234|17236.5|17235|17235.5|17233.9|14
1623687790000|2021-06-14 16:23:10|17235.5|17234.9|17235.5|17234|17236.5|17234.9|17235.5|17234|7
1623687800000|2021-06-14 16:23:20|||||||||13
1623687810000|2021-06-14 16:23:30|||||||||1
1623687860000|2021-06-14 16:24:20|||||||||337
1623687870000|2021-06-14 16:24:30|||||||||6
1623687880000|2021-06-14 16:24:40|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|195
1623687890000|2021-06-14 16:24:50|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|328
1623687900000|2021-06-14 16:25:00|||||||||5
1623687910000|2021-06-14 16:25:10|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|108
1623687930000|2021-06-14 16:25:30|||||||||96
1623687940000|2021-06-14 16:25:40|||||||||26
1623687950000|2021-06-14 16:25:50|||||||||1
1623688020000|2021-06-14 16:27:00|||||||||12
1623688030000|2021-06-14 16:27:10|||||||||40
1623688040000|2021-06-14 16:27:20|||||||||1
1623688050000|2021-06-14 16:27:30|||||||||2
1623688060000|2021-06-14 16:27:40|||||||||1
1623688070000|2021-06-14 16:27:50|||||||||4
1623688080000|2021-06-14 16:28:00|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|2
1623688090000|2021-06-14 16:28:10|||||||||1
1623688100000|2021-06-14 16:28:20|||||||||20
1623688110000|2021-06-14 16:28:30|||||||||2
1623688120000|2021-06-14 16:28:40|||||||||14
1623688130000|2021-06-14 16:28:50|17235.5|17234|17236.4|17234.9|17236.4|17234.9|17235.5|17234|134
1623688140000|2021-06-14 16:29:00|||||||||51
1623688150000|2021-06-14 16:29:10|||||||||1
1623688170000|2021-06-14 16:29:30|||||||||8
1623688180000|2021-06-14 16:29:40|||||||||1
1623688190000|2021-06-14 16:29:50|||||||||1
1623688210000|2021-06-14 16:30:10|||||||||1
1623688220000|2021-06-14 16:30:20|||||||||2
1623688230000|2021-06-14 16:30:30|||||||||4
1623688240000|2021-06-14 16:30:40|17235.4|17233.9|17236.4|17234.9|17236.4|17234.9|17235.4|17233.9|251
1623688260000|2021-06-14 16:31:00|||||||||31
1623688310000|2021-06-14 16:31:50|||||||||3
1623688320000|2021-06-14 16:32:00|||||||||2
1623688330000|2021-06-14 16:32:10|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|145
1623688360000|2021-06-14 16:32:40|||||||||2
1623688370000|2021-06-14 16:32:50|||||||||1
1623688380000|2021-06-14 16:33:00|17236.4|17234.9|17235.4|17233.9|17236.4|17234.9|17235.4|17233.9|54
1623688420000|2021-06-14 16:33:40|||||||||3
1623688430000|2021-06-14 16:33:50|||||||||10
1623688440000|2021-06-14 16:34:00|17236.4|17234.9|17236.4|17233.9|17236.5|17234.9|17235.4|17233.9|100
1623688450000|2021-06-14 16:34:10|17235.5|17234|17235.4|17233.9|17236.4|17234|17235.4|17233.5|15
1623688460000|2021-06-14 16:34:20|17236.4||17236.4||17236.4||17236.4||1
1623688480000|2021-06-14 16:34:40|17235.4|17234.9|17236.4|17233.9|17236.4|17234.9|17235.4|17233.9|84
1623688490000|2021-06-14 16:34:50|17235.4|17234.9|17235.4|17233.9|17235.4|17234.9|17235.4|17233.9|9
1623688500000|2021-06-14 16:35:00|17236.4||17235.4||17236.4||17235.4||3
1623688510000|2021-06-14 16:35:10|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|162
1623688570000|2021-06-14 16:36:10|||||||||101
1623688650000|2021-06-14 16:37:30|||||||||1
1623688660000|2021-06-14 16:37:40|||||||||2
1623688670000|2021-06-14 16:37:50|||||||||2
1623688680000|2021-06-14 16:38:00|||||||||3
1623688690000|2021-06-14 16:38:10|||||||||1
1623688700000|2021-06-14 16:38:20|||||||||5
1623688710000|2021-06-14 16:38:30|||||||||2
1623688720000|2021-06-14 16:38:40|||||||||100
1623688730000|2021-06-14 16:38:50|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|5
1623688740000|2021-06-14 16:39:00|||||||||11
1623688750000|2021-06-14 16:39:10|||||||||11
1623688760000|2021-06-14 16:39:20|||||||||202
1623688770000|2021-06-14 16:39:30|||||||||3
1623688780000|2021-06-14 16:39:40|||||||||2
1623688790000|2021-06-14 16:39:50|||||||||1
1623688800000|2021-06-14 16:40:00|||||||||1
1623688810000|2021-06-14 16:40:10|||||||||2
1623688820000|2021-06-14 16:40:20|||||||||3
1623688840000|2021-06-14 16:40:40|||||||||2
1623688850000|2021-06-14 16:40:50|||||||||1
1623688860000|2021-06-14 16:41:00|||||||||1
1623688870000|2021-06-14 16:41:10|||||||||2
1623688880000|2021-06-14 16:41:20|||||||||1
1623688890000|2021-06-14 16:41:30|||||||||1
1623688900000|2021-06-14 16:41:40|||||||||1
1623688910000|2021-06-14 16:41:50|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|28
1623688920000|2021-06-14 16:42:00|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|88
1623688930000|2021-06-14 16:42:10|||||||||1
1623688990000|2021-06-14 16:43:10|17236.5|17234|17235.4|17233.9|17236.5|17234.9|17235.4|17233.9|16
1623689030000|2021-06-14 16:43:50|||||||||1
1623689040000|2021-06-14 16:44:00|||||||||74
1623689050000|2021-06-14 16:44:10|||||||||7
1623689060000|2021-06-14 16:44:20|||||||||62
1623689080000|2021-06-14 16:44:40|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|38
1623689090000|2021-06-14 16:44:50|||||||||50
1623689130000|2021-06-14 16:45:30|||||||||104
1623689140000|2021-06-14 16:45:40|||||||||1
1623689170000|2021-06-14 16:46:10|||||||||18
1623689210000|2021-06-14 16:46:50|||||||||1
1623689220000|2021-06-14 16:47:00|||||||||1
1623689250000|2021-06-14 16:47:30|||||||||7
1623689260000|2021-06-14 16:47:40|||||||||1
1623689270000|2021-06-14 16:47:50|||||||||25
1623689280000|2021-06-14 16:48:00|||||||||1
1623689290000|2021-06-14 16:48:10|||||||||3
1623689300000|2021-06-14 16:48:20|||||||||1
1623689310000|2021-06-14 16:48:30|||||||||1
1623689320000|2021-06-14 16:48:40|||||||||1
1623689340000|2021-06-14 16:49:00|||||||||3
1623689370000|2021-06-14 16:49:30|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|17237.4|17235.9|145
1623689380000|2021-06-14 16:49:40|||||||||5
1623689410000|2021-06-14 16:50:10|||||||||16
1623689440000|2021-06-14 16:50:40|||||||||101
1623689460000|2021-06-14 16:51:00|||||||||39
1623689480000|2021-06-14 16:51:20|||||||||1
1623689510000|2021-06-14 16:51:50|||||||||2
1623689520000|2021-06-14 16:52:00|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|83
1623689530000|2021-06-14 16:52:10|||||||||1
1623689540000|2021-06-14 16:52:20|||||||||24
1623689550000|2021-06-14 16:52:30|||||||||8
1623689570000|2021-06-14 16:52:50|||||||||30
1623689580000|2021-06-14 16:53:00|||||||||1
1623689590000|2021-06-14 16:53:10|||||||||38
1623689610000|2021-06-14 16:53:30|||||||||1
1623689630000|2021-06-14 16:53:50|||||||||15
1623689690000|2021-06-14 16:54:50|||||||||53
1623689730000|2021-06-14 16:55:30|||||||||50
1623689740000|2021-06-14 16:55:40|||||||||4
1623689750000|2021-06-14 16:55:50|||||||||150
1623689770000|2021-06-14 16:56:10|||||||||65
1623689790000|2021-06-14 16:56:30|||||||||4
1623689820000|2021-06-14 16:57:00|||||||||1
1623689830000|2021-06-14 16:57:10|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|8
1623689850000|2021-06-14 16:57:30|||||||||2
1623689860000|2021-06-14 16:57:40|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|57
1623689870000|2021-06-14 16:57:50|||||||||1
1623689880000|2021-06-14 16:58:00|||||||||98
1623689920000|2021-06-14 16:58:40|||||||||22
1623689930000|2021-06-14 16:58:50|17233.5|17232|17234.4|17231.9|17234.4|17232.9|17233.5|17231.9|58
1623689940000|2021-06-14 16:59:00|17234.3|17232.8|17234.4|17232.9|17234.4|17232.9|17234.3|17232.8|29
1623689950000|2021-06-14 16:59:10|||||||||5
1623689990000|2021-06-14 16:59:50|17233.4|17231.9|17233.5|17232|17234.4|17232.9|17233.4|17231.9|52
1623690000000|2021-06-14 17:00:00|17233.4|17231.9|17233.4|17231.9|17234.4|17232.9|17233.4|17231.9|80
1623690010000|2021-06-14 17:00:10|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|6
1623690030000|2021-06-14 17:00:30|17233.4|17231.9|17234.4|17231.9|17234.4|17232.9|17233.4|17231.9|96
1623690040000|2021-06-14 17:00:40|17234.3|17232.8|17234.4|17231.9|17234.4|17232.9|17233.4|17231.8|4
1623690050000|2021-06-14 17:00:50|17233.4||17234.4||17234.4||17233.4||8
1623690060000|2021-06-14 17:01:00|17233.4||17233.4||17233.4||17233.4||0
1623690070000|2021-06-14 17:01:10|17234.4||17234.4||17234.4||17234.4||4
1623690080000|2021-06-14 17:01:20|17233.4||17234.4||17234.4||17233.4||2
1623690090000|2021-06-14 17:01:30|17233.4||17233.4||17233.4||17233.4||30
1623690100000|2021-06-14 17:01:40|||||||||3
1623690110000|2021-06-14 17:01:50|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17233.4|17232.9|8
1623690130000|2021-06-14 17:02:10|||||||||4
1623690180000|2021-06-14 17:03:00|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|51
1623690190000|2021-06-14 17:03:10|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|30
1623690200000|2021-06-14 17:03:20|||||||||6
1623690210000|2021-06-14 17:03:30|||||||||5
1623690220000|2021-06-14 17:03:40|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17234.4|17233.9|8
1623690290000|2021-06-14 17:04:50|||||||||6
1623690300000|2021-06-14 17:05:00|||||||||1
1623690350000|2021-06-14 17:05:50|||||||||1
1623690360000|2021-06-14 17:06:00|17235.3|17233.8|17234.4|17232.9|17235.3|17233.8|17234.4|17232.9|16
1623690380000|2021-06-14 17:06:20|||||||||1
1623690440000|2021-06-14 17:07:20|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|114
1623690470000|2021-06-14 17:07:50|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|28
1623690490000|2021-06-14 17:08:10|||||||||105
1623690520000|2021-06-14 17:08:40|||||||||53
1623690530000|2021-06-14 17:08:50|||||||||1
1623690580000|2021-06-14 17:09:40|||||||||5
1623690590000|2021-06-14 17:09:50|||||||||4
1623690610000|2021-06-14 17:10:10|||||||||3
1623690630000|2021-06-14 17:10:30|||||||||3
1623690640000|2021-06-14 17:10:40|||||||||1
1623690740000|2021-06-14 17:12:20|||||||||2
1623690760000|2021-06-14 17:12:40|17235.4|17233.9|17234.4|17232.9|17235.4|17233.9|17234.4|17232.9|33
1623690830000|2021-06-14 17:13:50|||||||||3
1623690850000|2021-06-14 17:14:10|||||||||4
1623690870000|2021-06-14 17:14:30|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|0
1623690900000|2021-06-14 17:15:00|||||||||1
1623690950000|2021-06-14 17:15:50|||||||||1
1623690960000|2021-06-14 17:16:00|||||||||5
1623690970000|2021-06-14 17:16:10|||||||||1
1623690990000|2021-06-14 17:16:30|17233.3|17231.8|17233.3|17231.8|17233.3|17232.8|17233.3|17231.8|39
1623691000000|2021-06-14 17:16:40|17234.3|17232.8|17234.3|17231.8|17234.3|17232.8|17234.3|17231.8|50
1623691010000|2021-06-14 17:16:50|17234.8|17232.8|17234.3|17231.8|17234.8|17232.8|17234.3|17231.8|22
1623691020000|2021-06-14 17:17:00|17233.3||17234.3||17234.3||17233.3||21
1623691030000|2021-06-14 17:17:10|17233.3||17233.3||17233.3||17233.3||1
1623691040000|2021-06-14 17:17:20|17233.4|17231.9|17234.3|17232.8|17234.3|17232.8|17233.4|17231.9|17
1623691050000|2021-06-14 17:17:30|||||||||4
1623691170000|2021-06-14 17:19:30|||||||||47
1623691230000|2021-06-14 17:20:30|||||||||4
1623691240000|2021-06-14 17:20:40|||||||||2
1623691250000|2021-06-14 17:20:50|||||||||2
1623691380000|2021-06-14 17:23:00|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|8
1623691400000|2021-06-14 17:23:20|||||||||230
1623691450000|2021-06-14 17:24:10|||||||||13
1623691460000|2021-06-14 17:24:20||17232.8||17233.8||17233.8||17232.8|2
1623691480000|2021-06-14 17:24:40|||||||||1
1623691510000|2021-06-14 17:25:10|||||||||2
1623691530000|2021-06-14 17:25:30|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|74
1623691630000|2021-06-14 17:27:10|||||||||5
1623691690000|2021-06-14 17:28:10|||||||||100
1623691700000|2021-06-14 17:28:20|||||||||100
1623691740000|2021-06-14 17:29:00|||||||||8
1623691790000|2021-06-14 17:29:50|17235.3|17233.8|17234.3|17232.8|17235.4|17233.8|17234.3|17232.8|7
1623691800000|2021-06-14 17:30:00|||||||||16
1623692000000|2021-06-14 17:33:20|||||||||100
1623692020000|2021-06-14 17:33:40|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|53
1623692030000|2021-06-14 17:33:50|||||||||1
1623692040000|2021-06-14 17:34:00|17234.3||17234.3||17234.3||17234.3||9
1623692050000|2021-06-14 17:34:10|17233.4|17231.9|17234.3|17232.8|17234.3|17232.8|17233.4|17231.9|10
1623692090000|2021-06-14 17:34:50|||||||||2
1623692100000|2021-06-14 17:35:00|||||||||2
1623692150000|2021-06-14 17:35:50|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|16
1623692170000|2021-06-14 17:36:10|||||||||6
1623692180000|2021-06-14 17:36:20|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|8
1623692210000|2021-06-14 17:36:50|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|13
1623692220000|2021-06-14 17:37:00|17234.3||17234.3||17234.3||17234.3||0
1623692230000|2021-06-14 17:37:10|17233.4|17231.9|17234.3|17231.8|17234.3|17231.9|17233.3|17231.8|0
1623692240000|2021-06-14 17:37:20|17233.3|17231.9|17233.3|17231.8|17234.3|17231.9|17233.3|17231.8|0
1623692260000|2021-06-14 17:37:40|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|74
1623692280000|2021-06-14 17:38:00|||||||||3
1623692360000|2021-06-14 17:39:20|||||||||1
1623692390000|2021-06-14 17:39:50|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|9
1623692430000|2021-06-14 17:40:30|||||||||1
1623692590000|2021-06-14 17:43:10|||||||||10
1623692600000|2021-06-14 17:43:20|||||||||2
1623692620000|2021-06-14 17:43:40|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|18
1623692630000|2021-06-14 17:43:50|||||||||2
1623692650000|2021-06-14 17:44:10|17233.3||17232.3||17233.3||17232.3||7
1623692670000|2021-06-14 17:44:30|17233.3||17233.3||17233.3||17233.3||1
1623692680000|2021-06-14 17:44:40|17232.3||17232.3||17232.3||17232.3||1
1623692700000|2021-06-14 17:45:00|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|3
1623692710000|2021-06-14 17:45:10|||||||||22
1623692760000|2021-06-14 17:46:00|||||||||25
1623692830000|2021-06-14 17:47:10||17230.8||17230.8||17231.8||17230.8|6
1623692840000|2021-06-14 17:47:20|17233.2|17231.7|17233.3|17231.8|17233.3|17231.8|17233.2|17231.7|10
1623692870000|2021-06-14 17:47:50|||||||||3
1623693010000|2021-06-14 17:50:10|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|38
1623693040000|2021-06-14 17:50:40|||||||||2
1623693050000|2021-06-14 17:50:50|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.2|17230.8|25
1623693060000|2021-06-14 17:51:00|||||||||5
1623693070000|2021-06-14 17:51:10|||||||||1
1623693080000|2021-06-14 17:51:20|17233.2|17231.7|17232.3|17230.8|17233.3|17231.7|17232.3|17230.8|17
1623693120000|2021-06-14 17:52:00|||||||||1
1623693130000|2021-06-14 17:52:10|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|24
1623693140000|2021-06-14 17:52:20|||||||||6
1623693230000|2021-06-14 17:53:50|||||||||100
1623693260000|2021-06-14 17:54:20|||||||||1
1623693270000|2021-06-14 17:54:30|||||||||1
1623693310000|2021-06-14 17:55:10|||||||||1
1623693430000|2021-06-14 17:57:10|||||||||2
1623693440000|2021-06-14 17:57:20|||||||||5
1623693450000|2021-06-14 17:57:30|17234.3|17232.8|17234.2|17232.7|17234.3|17232.8|17234.2|17232.7|41
1623693460000|2021-06-14 17:57:40|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|7
1623693520000|2021-06-14 17:58:40|||||||||5
1623693630000|2021-06-14 18:00:30|||||||||2
1623693650000|2021-06-14 18:00:50|||||||||1
1623693670000|2021-06-14 18:01:10|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|0
1623693700000|2021-06-14 18:01:40|||||||||6
1623693730000|2021-06-14 18:02:10|||||||||1
1623693770000|2021-06-14 18:02:50|||||||||2
1623693800000|2021-06-14 18:03:20|||||||||1
1623693870000|2021-06-14 18:04:30|||||||||1
1623693920000|2021-06-14 18:05:20|||||||||1
1623693940000|2021-06-14 18:05:40|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|18
1623694070000|2021-06-14 18:07:50|17233.2|17231.7|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|36
1623694080000|2021-06-14 18:08:00|||||||||8
1623694090000|2021-06-14 18:08:10|17232.3|17230.8|17232.2|17230.7|17233.2|17230.8|17232.2|17230.7|17
1623694170000|2021-06-14 18:09:30|||||||||1
1623694230000|2021-06-14 18:10:30|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|2
1623694240000|2021-06-14 18:10:40|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|63
1623694250000|2021-06-14 18:10:50|17231.2|17229.7|17232.2|17230.7|17232.2|17230.7|17231.2|17229.7|38
1623694260000|2021-06-14 18:11:00|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|3
1623694270000|2021-06-14 18:11:10|||||||||1
1623694280000|2021-06-14 18:11:20|||||||||9
1623694300000|2021-06-14 18:11:40|||||||||2
1623694320000|2021-06-14 18:12:00|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|33
1623694340000|2021-06-14 18:12:20|||||||||3
1623694400000|2021-06-14 18:13:20|||||||||4
1623694460000|2021-06-14 18:14:20|||||||||17
1623694470000|2021-06-14 18:14:30|||||||||3
1623694520000|2021-06-14 18:15:20|||||||||5
1623694560000|2021-06-14 18:16:00|||||||||1
1623694690000|2021-06-14 18:18:10|||||||||4
1623694730000|2021-06-14 18:18:50|||||||||10
1623694830000|2021-06-14 18:20:30|||||||||7
1623695040000|2021-06-14 18:24:00|||||||||1
1623695090000|2021-06-14 18:24:50|||||||||3
1623695160000|2021-06-14 18:26:00|||||||||1
1623695170000|2021-06-14 18:26:10|||||||||6
1623695320000|2021-06-14 18:28:40|||||||||1
1623695350000|2021-06-14 18:29:10|||||||||1
1623695420000|2021-06-14 18:30:20|||||||||36
1623695480000|2021-06-14 18:31:20|||||||||1
1623695600000|2021-06-14 18:33:20|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|2
1623695610000|2021-06-14 18:33:30|||||||||91
1623695630000|2021-06-14 18:33:50|||||||||3
1623695700000|2021-06-14 18:35:00|||||||||76
1623695710000|2021-06-14 18:35:10|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|66
1623695730000|2021-06-14 18:35:30|||||||||1
1623695770000|2021-06-14 18:36:10|17234.1|17232.6|17233.2|17231.7|17234.1|17232.6|17233.2|17231.7|6
1623695780000|2021-06-14 18:36:20|17234.2|17232.7|17234.2|17231.7|17234.2|17232.7|17234.2|17231.7|36
1623695790000|2021-06-14 18:36:30|17233.2||17234.2||17234.2||17233.2||4
1623695800000|2021-06-14 18:36:40|17233.2||17233.2||17233.2||17233.2||2
1623695820000|2021-06-14 18:37:00|17234.2||17233.2||17234.2||17233.2||6
1623695840000|2021-06-14 18:37:20|17234.2||17233.2||17234.2||17233.2||2
1623695880000|2021-06-14 18:38:00|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|6
1623695930000|2021-06-14 18:38:50|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|7
1623695940000|2021-06-14 18:39:00|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|28
1623695950000|2021-06-14 18:39:10|17234.1|17232.6|17234.2|17232.7|17234.2|17232.7|17233.2|17231.7|26
1623695960000|2021-06-14 18:39:20|||||||||15
1623695990000|2021-06-14 18:39:50|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|16
1623696000000|2021-06-14 18:40:00|17234.2||17233.2||17234.2||17233.2||7
1623696010000|2021-06-14 18:40:10|||||||||3
1623696060000|2021-06-14 18:41:00|||||||||3
1623696150000|2021-06-14 18:42:30|||||||||5
1623696160000|2021-06-14 18:42:40|17234.2|17232.7|17233.2|17231.7|17234.2|17232.7|17233.2|17231.7|9
1623696170000|2021-06-14 18:42:50|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|5
1623696220000|2021-06-14 18:43:40|||||||||3
1623696230000|2021-06-14 18:43:50|||||||||2
1623696240000|2021-06-14 18:44:00|17233.2|17231.7|17234.2|17232.7|17234.2|17232.7|17233.2|17231.7|41
1623696270000|2021-06-14 18:44:30|17234.1|17231.6|17233.2|17231.7|17234.2|17231.7|17233.2|17231.6|2
1623696330000|2021-06-14 18:45:30|||||||||8
1623696350000|2021-06-14 18:45:50|||||||||2
1623696360000|2021-06-14 18:46:00|||||||||2
1623696410000|2021-06-14 18:46:50|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|15
1623696440000|2021-06-14 18:47:20|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|23
1623696470000|2021-06-14 18:47:50|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|0
1623696500000|2021-06-14 18:48:20|||||||||1
1623696670000|2021-06-14 18:51:10|||||||||5
1623696750000|2021-06-14 18:52:30|||||||||25
1623696760000|2021-06-14 18:52:40|||||||||1
1623696770000|2021-06-14 18:52:50|17233.2|17231.7|17234.1|17232.6|17234.1|17232.6|17233.2|17231.7|2
1623696780000|2021-06-14 18:53:00|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|7
1623696800000|2021-06-14 18:53:20|||||||||1
1623696810000|2021-06-14 18:53:30|||||||||1
1623696820000|2021-06-14 18:53:40|||||||||1
1623696840000|2021-06-14 18:54:00|||||||||1
1623696860000|2021-06-14 18:54:20|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|13
1623696870000|2021-06-14 18:54:30|||||||||10
1623696880000|2021-06-14 18:54:40|||||||||7
1623696960000|2021-06-14 18:56:00|||||||||6
1623696970000|2021-06-14 18:56:10||17231.6||17231.6||17232.6||17231.6|1
1623696980000|2021-06-14 18:56:20||17232.6||17232.6||17232.6||17232.6|0
1623697000000|2021-06-14 18:56:40|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|16
1623697010000|2021-06-14 18:56:50|||||||||1
1623697030000|2021-06-14 18:57:10|||||||||1
1623697070000|2021-06-14 18:57:50|||||||||35
1623697080000|2021-06-14 18:58:00|||||||||1
1623697090000|2021-06-14 18:58:10|17233.2|17231.7|17234.1|17231.6|17234.1|17232.6|17233.2|17231.6|9
1623697100000|2021-06-14 18:58:20|17233.1|17232.6|17233.1|17231.6|17233.1|17232.6|17233.1|17231.6|10
1623697110000|2021-06-14 18:58:30|17234.1|17232.6|17234.1|17231.6|17234.1|17232.6|17234.1|17231.6|17
1623697120000|2021-06-14 18:58:40||17232.6||17232.6||17232.6||17232.6|3
1623697170000|2021-06-14 18:59:30|||||||||2
1623697180000|2021-06-14 18:59:40|17233.1|17231.6|17234.1|17232.6|17234.1|17232.6|17233.1|17231.6|38
1623697190000|2021-06-14 18:59:50|||||||||3
1623697220000|2021-06-14 19:00:20|||||||||1
1623697230000|2021-06-14 19:00:30|||||||||1
1623697240000|2021-06-14 19:00:40|||||||||4
1623697250000|2021-06-14 19:00:50|||||||||3
1623697280000|2021-06-14 19:01:20|||||||||1
1623697290000|2021-06-14 19:01:30|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|18
1623697300000|2021-06-14 19:01:40|||||||||1
1623697310000|2021-06-14 19:01:50|||||||||1
1623697320000|2021-06-14 19:02:00|||||||||7
1623697330000|2021-06-14 19:02:10|||||||||9
1623697360000|2021-06-14 19:02:40|||||||||1
1623697370000|2021-06-14 19:02:50|||||||||1
1623697430000|2021-06-14 19:03:50|||||||||1
1623697460000|2021-06-14 19:04:20|||||||||1
1623697470000|2021-06-14 19:04:30|||||||||1
1623697490000|2021-06-14 19:04:50|||||||||1
1623697550000|2021-06-14 19:05:50|||||||||1
1623697570000|2021-06-14 19:06:10|||||||||4
1623697620000|2021-06-14 19:07:00|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|14
1623697700000|2021-06-14 19:08:20|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|31
1623697720000|2021-06-14 19:08:40|17234|17232.5|17234.1|17231.6|17234.1|17232.6|17233.1|17231.6|24
1623697730000|2021-06-14 19:08:50||17232.6||17232.6||17232.6||17232.6|0
1623697760000|2021-06-14 19:09:20|||||||||1
1623697780000|2021-06-14 19:09:40||17231.6||17231.6||17231.6||17231.6|4
1623697790000|2021-06-14 19:09:50|17233.2|17232.6|17233.1|17231.6|17233.2|17232.6|17233.1|17231.6|25
1623697800000|2021-06-14 19:10:00|17234.1|17232.6|17233.1|17231.6|17234.6|17232.6|17233.1|17231.6|7
1623697830000|2021-06-14 19:10:30|17234.1|17232.6|17234.1|17231.6|17234.1|17232.6|17233.1|17231.6|17
1623697840000|2021-06-14 19:10:40|17233.1||17234.1||17234.1||17233.1||3
1623697850000|2021-06-14 19:10:50||17232.6||17232.6||17232.6||17232.6|0
1623697870000|2021-06-14 19:11:10|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17
1623697880000|2021-06-14 19:11:20|||||||||1
1623697900000|2021-06-14 19:11:40|||||||||1
1623697910000|2021-06-14 19:11:50|||||||||1
1623697930000|2021-06-14 19:12:10|||||||||2
1623697970000|2021-06-14 19:12:50|||||||||17
1623697990000|2021-06-14 19:13:10|||||||||3
1623698050000|2021-06-14 19:14:10|||||||||10
1623698060000|2021-06-14 19:14:20|||||||||1
1623698080000|2021-06-14 19:14:40|||||||||1
1623698090000|2021-06-14 19:14:50|||||||||1
1623698120000|2021-06-14 19:15:20|||||||||1
1623698140000|2021-06-14 19:15:40|||||||||1
1623698150000|2021-06-14 19:15:50|||||||||1
1623698170000|2021-06-14 19:16:10|||||||||15
1623698210000|2021-06-14 19:16:50|||||||||1
1623698270000|2021-06-14 19:17:50|||||||||1
1623698280000|2021-06-14 19:18:00|||||||||57
1623698290000|2021-06-14 19:18:10|17234|17231.5|17234.1|17232.6|17234.1|17232.6|17234|17231.5|3
1623698310000|2021-06-14 19:18:30|17234|17232.5|17233.1|17231.6|17234|17232.5|17233.1|17231.6|27
1623698320000|2021-06-14 19:18:40|||||||||2
1623698380000|2021-06-14 19:19:40|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|5
1623698390000|2021-06-14 19:19:50||17231.6||17231.6||17231.6||17231.6|25
1623698400000|2021-06-14 19:20:00|17233.1|17231.5|17233.1|17231.6|17234.1|17232.6|17233.1|17231.5|11
1623698410000|2021-06-14 19:20:10|17234|17232.5|17233.1|17231.6|17234|17232.5|17233.1|17231.6|59
1623698430000|2021-06-14 19:20:30|17234.1|17232.5|17234.1|17232.6|17234.1|17232.6|17234|17232.5|8
1623698490000|2021-06-14 19:21:30|||||||||2
1623698780000|2021-06-14 19:26:20|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|66
1623698790000|2021-06-14 19:26:30|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|40
1623698820000|2021-06-14 19:27:00|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|57
1623698830000|2021-06-14 19:27:10|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|25
1623698850000|2021-06-14 19:27:30|||||||||196
1623698950000|2021-06-14 19:29:10|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|16
1623698990000|2021-06-14 19:29:50|||||||||1
1623699000000|2021-06-14 19:30:00|||||||||7
1623699010000|2021-06-14 19:30:10|||||||||10
1623699020000|2021-06-14 19:30:20|||||||||1
1623699030000|2021-06-14 19:30:30|||||||||2
1623699040000|2021-06-14 19:30:40|||||||||5
1623699050000|2021-06-14 19:30:50|||||||||3
1623699060000|2021-06-14 19:31:00|||||||||2
1623699070000|2021-06-14 19:31:10|||||||||2
1623699080000|2021-06-14 19:31:20|||||||||1
1623699090000|2021-06-14 19:31:30|||||||||2
1623699100000|2021-06-14 19:31:40|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|19
1623699110000|2021-06-14 19:31:50|||||||||2
1623699120000|2021-06-14 19:32:00|||||||||3
1623699130000|2021-06-14 19:32:10|||||||||2
1623699140000|2021-06-14 19:32:20|||||||||2
1623699150000|2021-06-14 19:32:30|||||||||5
1623699160000|2021-06-14 19:32:40|17234|17232.5|17233.1|17231.6|17234|17232.5|17233.1|17231.6|51
1623699170000|2021-06-14 19:32:50|||||||||1
1623699180000|2021-06-14 19:33:00|||||||||3
1623699190000|2021-06-14 19:33:10|||||||||2
1623699200000|2021-06-14 19:33:20|||||||||4
1623699210000|2021-06-14 19:33:30|||||||||1
1623699220000|2021-06-14 19:33:40|||||||||1
1623699230000|2021-06-14 19:33:50|||||||||2
1623699240000|2021-06-14 19:34:00|||||||||4
1623699250000|2021-06-14 19:34:10|||||||||3
1623699260000|2021-06-14 19:34:20|17233|17231.5|17234|17231.5|17234.1|17232.5|17233|17231.5|38
1623699270000|2021-06-14 19:34:30|17234.1|17232.5|17234|17232.5|17234.1|17232.5|17234|17231.5|2
1623699280000|2021-06-14 19:34:40|||||||||1
1623699290000|2021-06-14 19:34:50|||||||||1
1623699300000|2021-06-14 19:35:00|||||||||4
1623699310000|2021-06-14 19:35:10|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|48
1623699320000|2021-06-14 19:35:20|||||||||3
1623699330000|2021-06-14 19:35:30|||||||||11
1623699340000|2021-06-14 19:35:40|||||||||1
1623699350000|2021-06-14 19:35:50|||||||||1
1623699370000|2021-06-14 19:36:10|||||||||1
1623699390000|2021-06-14 19:36:30|||||||||1
1623699420000|2021-06-14 19:37:00|||||||||2
1623699460000|2021-06-14 19:37:40|||||||||1
1623699510000|2021-06-14 19:38:30|||||||||1
1623699520000|2021-06-14 19:38:40|||||||||1
1623699530000|2021-06-14 19:38:50|||||||||2
1623699540000|2021-06-14 19:39:00||17230.5||17230.5||17230.5||17230.5|7
1623699550000|2021-06-14 19:39:10||17231.5||17231.5||17231.5||17231.5|0
1623699560000|2021-06-14 19:39:20|||||||||3
1623699570000|2021-06-14 19:39:30|||||||||3
1623699580000|2021-06-14 19:39:40|||||||||5
1623699590000|2021-06-14 19:39:50|||||||||1
1623699620000|2021-06-14 19:40:20|||||||||1
1623699630000|2021-06-14 19:40:30|||||||||11
1623699640000|2021-06-14 19:40:40|||||||||1
1623699650000|2021-06-14 19:40:50|||||||||1
1623699660000|2021-06-14 19:41:00|||||||||1
1623699720000|2021-06-14 19:42:00|||||||||100
1623699750000|2021-06-14 19:42:30|||||||||44
1623699760000|2021-06-14 19:42:40|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|44
1623699800000|2021-06-14 19:43:20|||||||||1
1623699820000|2021-06-14 19:43:40|||||||||1
1623699830000|2021-06-14 19:43:50|||||||||13
1623699840000|2021-06-14 19:44:00|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|60
1623699860000|2021-06-14 19:44:20|||||||||1
1623699880000|2021-06-14 19:44:40|||||||||1
1623699890000|2021-06-14 19:44:50|||||||||1
1623699900000|2021-06-14 19:45:00|||||||||2
1623699940000|2021-06-14 19:45:40|||||||||3
1623699950000|2021-06-14 19:45:50|||||||||1
1623700100000|2021-06-14 19:48:20|17234.1|17231.6|17234|17232.5|17234.1|17232.5|17233|17231.5|17
1623700150000|2021-06-14 19:49:10|||||||||1
1623700230000|2021-06-14 19:50:30|||||||||1
1623700240000|2021-06-14 19:50:40|||||||||2
1623700260000|2021-06-14 19:51:00|||||||||1
1623700290000|2021-06-14 19:51:30|||||||||1
1623700320000|2021-06-14 19:52:00|||||||||1
1623700350000|2021-06-14 19:52:30|||||||||1
1623700380000|2021-06-14 19:53:00|||||||||6
1623700390000|2021-06-14 19:53:10|||||||||1
1623700410000|2021-06-14 19:53:30|||||||||1
1623700460000|2021-06-14 19:54:20|||||||||16
1623700470000|2021-06-14 19:54:30|||||||||68
1623700480000|2021-06-14 19:54:40|||||||||77
1623700500000|2021-06-14 19:55:00|||||||||3
1623700510000|2021-06-14 19:55:10|||||||||5
1623700530000|2021-06-14 19:55:30|||||||||64
1623700550000|2021-06-14 19:55:50|||||||||1
1623700570000|2021-06-14 19:56:10|||||||||18
1623700590000|2021-06-14 19:56:30|||||||||2
1623700600000|2021-06-14 19:56:40|||||||||2
1623700610000|2021-06-14 19:56:50|||||||||1
1623700670000|2021-06-14 19:57:50|||||||||1
1623700680000|2021-06-14 19:58:00|17233.9|17232.4|17234|17232.5|17234|17232.5|17233.9|17232.4|57
1623700690000|2021-06-14 19:58:10|||||||||79
1623700700000|2021-06-14 19:58:20|||||||||1
1623700710000|2021-06-14 19:58:30|||||||||58
1623700730000|2021-06-14 19:58:50|||||||||18
1623700740000|2021-06-14 19:59:00|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|3
1623700760000|2021-06-14 19:59:20|||||||||3
1623700770000|2021-06-14 19:59:30|||||||||30
1623700780000|2021-06-14 19:59:40|||||||||4
1623700790000|2021-06-14 19:59:50|||||||||6
1623737100000|2021-06-15 06:05:00|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|4
1623737110000|2021-06-15 06:05:10|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|17244.7|17243.2|38
1623737120000|2021-06-15 06:05:20|||||||||11
1623737130000|2021-06-15 06:05:30|||||||||8
1623737140000|2021-06-15 06:05:40|||||||||11
1623737150000|2021-06-15 06:05:50|||||||||38
1623737160000|2021-06-15 06:06:00|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|17245.7|17244.2|9
1623737170000|2021-06-15 06:06:10|17245.6|17244.1|17244.7|17243.2|17245.6|17244.1|17244.7|17243.2|102
1623737180000|2021-06-15 06:06:20|||||||||28
1623737190000|2021-06-15 06:06:30|||||||||4
1623737200000|2021-06-15 06:06:40|||||||||3
1623737210000|2021-06-15 06:06:50|||||||||3
1623737220000|2021-06-15 06:07:00|||||||||10
1623737230000|2021-06-15 06:07:10|17243.7|17242.2|17244.7|17243.2|17244.7|17243.2|17243.7|17242.1|71
1623737240000|2021-06-15 06:07:20|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|15
1623737250000|2021-06-15 06:07:30|||||||||1
1623737260000|2021-06-15 06:07:40|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|3
1623737270000|2021-06-15 06:07:50|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|313
1623737280000|2021-06-15 06:08:00|||||||||4
1623737300000|2021-06-15 06:08:20|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|31
1623737320000|2021-06-15 06:08:40|17242.6|17241.1|17240.6|17239.1|17242.6|17241.1|17240.6|17239.1|56
1623737330000|2021-06-15 06:08:50|||||||||5
1623737340000|2021-06-15 06:09:00|17239.6|17238.1|17240.6|17239.1|17240.6|17239.1|17239.6|17238.1|155
1623737350000|2021-06-15 06:09:10|||||||||3
1623737360000|2021-06-15 06:09:20|||||||||3
1623737370000|2021-06-15 06:09:30|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|80
1623737380000|2021-06-15 06:09:40|||||||||9
1623737390000|2021-06-15 06:09:50|||||||||13
1623737400000|2021-06-15 06:10:00|17242.6|17241.1|17241.6|17240.1|17242.6|17241.1|17241.6|17240.1|89
1623737410000|2021-06-15 06:10:10|17242.6|17241.1|17242.6|17240.1|17242.6|17241.1|17241.6|17240.1|14
1623737420000|2021-06-15 06:10:20|17242.7|17240.2|17240.6|17239.1|17242.7|17241.1|17240.6|17239.1|139
1623737440000|2021-06-15 06:10:40|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|92
1623737450000|2021-06-15 06:10:50|||||||||20
1623737460000|2021-06-15 06:11:00|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|39
1623737480000|2021-06-15 06:11:20|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|16
1623737490000|2021-06-15 06:11:30|||||||||3
1623737500000|2021-06-15 06:11:40|||||||||4
1623737510000|2021-06-15 06:11:50|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|11
1623737520000|2021-06-15 06:12:00|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|4
1623737530000|2021-06-15 06:12:10|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|8
1623737540000|2021-06-15 06:12:20|17241.6|17240.1|17240.6|17239.1|17241.6|17240.1|17240.6|17239.1|58
1623737560000|2021-06-15 06:12:40||17238.1||17239.1||17239.1||17238.1|5
1623737570000|2021-06-15 06:12:50|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|26
1623737580000|2021-06-15 06:13:00|17240.6|17238.2|17240.6|17239.1|17240.6|17239.1|17239.6|17238.1|10
1623737600000|2021-06-15 06:13:20|17240.7|17239.2|17244.6|17242.1|17244.6|17243.1|17240.7|17239.2|234
1623737610000|2021-06-15 06:13:30|17244.7|17243.1|17243.6|17242.1|17244.7|17243.1|17243.6|17242.1|9
1623737620000|2021-06-15 06:13:40|||||||||77
1623737630000|2021-06-15 06:13:50|||||||||1
1623737640000|2021-06-15 06:14:00|||||||||1
1623737670000|2021-06-15 06:14:30|17242.7|17241.2|17243.6|17241.1|17243.6|17242.1|17242.7|17241.1|86
1623737680000|2021-06-15 06:14:40||17242.1||17242.1||17242.1||17242.1|1
1623737690000|2021-06-15 06:14:50|||||||||62
1623737700000|2021-06-15 06:15:00|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|9
1623737710000|2021-06-15 06:15:10|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|14
1623737720000|2021-06-15 06:15:20|||||||||20
1623737730000|2021-06-15 06:15:30|||||||||1
1623737740000|2021-06-15 06:15:40||17241.1||17241.1||17241.1||17241.1|8
1623737750000|2021-06-15 06:15:50||17242.1||17241.1||17242.1||17241.1|1
1623737760000|2021-06-15 06:16:00||17242.1||17242.1||17242.1||17242.1|32
1623737770000|2021-06-15 06:16:10|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|10
1623737780000|2021-06-15 06:16:20|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|80
1623737790000|2021-06-15 06:16:30|17244.6|17243.1|17242.6|17241.1|17244.6|17243.1|17242.6|17241.1|152
1623737800000|2021-06-15 06:16:40|17243.6|17241.2|17242.6|17241.1|17243.6|17241.2|17242.6|17241.1|29
1623737810000|2021-06-15 06:16:50|17243.6|17242.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|68
1623737820000|2021-06-15 06:17:00|17241.7|17240.2|17241.6|17240.1|17241.7|17240.2|17241.6|17240.1|73
1623737830000|2021-06-15 06:17:10|17241.7|17240.2|17242.6|17241.1|17242.6|17241.1|17241.6|17240.1|102
1623737840000|2021-06-15 06:17:20|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|23
1623737890000|2021-06-15 06:18:10|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|49
1623737910000|2021-06-15 06:18:30|17241.6|17240.1|17240.6|17239.1|17241.6|17240.1|17240.6|17239.1|40
1623737920000|2021-06-15 06:18:40|||||||||3
1623737940000|2021-06-15 06:19:00|||||||||1
1623737950000|2021-06-15 06:19:10|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|101
1623737960000|2021-06-15 06:19:20|||||||||1
1623737970000|2021-06-15 06:19:30|||||||||3
1623737980000|2021-06-15 06:19:40|||||||||1
1623737990000|2021-06-15 06:19:50|17241.7|17240.2|17242.6|17241.1|17242.6|17241.1|17241.7|17240.2|4
1623738010000|2021-06-15 06:20:10|17243.6|17242.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|144
1623738020000|2021-06-15 06:20:20|||||||||1
1623738030000|2021-06-15 06:20:30|||||||||1
1623738050000|2021-06-15 06:20:50|||||||||1
1623738080000|2021-06-15 06:21:20|||||||||1
1623738090000|2021-06-15 06:21:30|||||||||20
1623738100000|2021-06-15 06:21:40|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17
1623738110000|2021-06-15 06:21:50|17243.5|17242|17243.6|17242.1|17243.6|17242.1|17243.5|17242|102
1623738120000|2021-06-15 06:22:00|||||||||3
1623738130000|2021-06-15 06:22:10|17243.5|17242|17242.6|17241.1|17243.5|17242|17242.6|17241.1|37
1623738140000|2021-06-15 06:22:20|||||||||2
1623738150000|2021-06-15 06:22:30|||||||||33
1623738170000|2021-06-15 06:22:50|||||||||46
1623738180000|2021-06-15 06:23:00|17241.6|17240.1|17240.6|17239.1|17241.6|17240.1|17240.6|17239.1|38
1623738190000|2021-06-15 06:23:10|17240.7|17239.2|17241.6|17240.1|17241.6|17240.1|17240.7|17239.2|36
1623738200000|2021-06-15 06:23:20|17240.6|17239.1|17240.6|17239.1|17241.5|17240|17240.6|17239.1|59
1623738220000|2021-06-15 06:23:40|||||||||77
1623738230000|2021-06-15 06:23:50|||||||||1
1623738250000|2021-06-15 06:24:10|||||||||4
1623738270000|2021-06-15 06:24:30|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|24
1623738280000|2021-06-15 06:24:40|||||||||7
1623738290000|2021-06-15 06:24:50|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|17240.6|17239.1|18
1623738300000|2021-06-15 06:25:00|||||||||1
1623738310000|2021-06-15 06:25:10|||||||||64
1623738340000|2021-06-15 06:25:40|17241.6||17241.6||17241.6||17241.6||7
1623738350000|2021-06-15 06:25:50|17240.7|17239.2|17240.6|17239.1|17240.7|17239.2|17240.6|17239.1|53
1623738360000|2021-06-15 06:26:00|17239.6|17238.1|17240.6|17239.1|17240.6|17239.1|17239.6|17238.1|56
1623738380000|2021-06-15 06:26:20|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|17239.6|17238.1|15
1623738400000|2021-06-15 06:26:40|17240.6|17239.1|17239.6|17238.1|17240.6|17239.1|17238.6|17237.1|331
1623738410000|2021-06-15 06:26:50|17238.6|17237.1|17239.6|17238.1|17239.6|17238.1|17238.6|17237.1|106
1623738420000|2021-06-15 06:27:00|17240.6|17239.1|17240.6|17239.1|17241.1|17239.1|17240.6|17238.1|50
1623738440000|2021-06-15 06:27:20|||||||||3
1623738470000|2021-06-15 06:27:50|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17240.6|17239.1|72
1623738480000|2021-06-15 06:28:00|||||||||41
1623738490000|2021-06-15 06:28:10|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|54
1623738500000|2021-06-15 06:28:20|||||||||2
1623738570000|2021-06-15 06:29:30|17241.6|17240.1|17242.6|17241.1|17242.6|17241.1|17241.6|17240.1|298
1623738600000|2021-06-15 06:30:00|||||||||87
1623738610000|2021-06-15 06:30:10|||||||||25
1623738620000|2021-06-15 06:30:20|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|78
1623738630000|2021-06-15 06:30:30|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|17243.7|17242.2|18
1623738640000|2021-06-15 06:30:40|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|150
1623738650000|2021-06-15 06:30:50|||||||||90
1623738660000|2021-06-15 06:31:00|17243.6|17242.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|317
1623738670000|2021-06-15 06:31:10|||||||||13
1623738680000|2021-06-15 06:31:20|17243.6||17242.6||17243.6||17242.6||150
1623738690000|2021-06-15 06:31:30|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|1
1623738710000|2021-06-15 06:31:50|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|80
1623738720000|2021-06-15 06:32:00|17242.5|17241|17242.6|17241.1|17242.6|17241.1|17242.5|17241|42
1623738730000|2021-06-15 06:32:10|||||||||18
1623738740000|2021-06-15 06:32:20|||||||||3
1623738750000|2021-06-15 06:32:30|17243.6|17242.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|24
1623738770000|2021-06-15 06:32:50|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|117
1623738780000|2021-06-15 06:33:00|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|40
1623738790000|2021-06-15 06:33:10|||||||||2
1623738800000|2021-06-15 06:33:20|||||||||16
1623738810000|2021-06-15 06:33:30||17240.1||17241.1||17241.1||17240.1|134
1623738820000|2021-06-15 06:33:40|||||||||3
1623738830000|2021-06-15 06:33:50|17243.6|17242.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|13
1623738840000|2021-06-15 06:34:00|17243.5|17242|17243.6|17242.1|17243.6|17242.1|17242.6|17241.1|172
1623738850000|2021-06-15 06:34:10|||||||||2
1623738880000|2021-06-15 06:34:40|||||||||46
1623738910000|2021-06-15 06:35:10|||||||||16
1623738920000|2021-06-15 06:35:20|||||||||71
1623738940000|2021-06-15 06:35:40|||||||||13
1623738950000|2021-06-15 06:35:50|||||||||3
1623739000000|2021-06-15 06:36:40|||||||||2
1623739010000|2021-06-15 06:36:50|||||||||37
1623739020000|2021-06-15 06:37:00|17243.5|17242|17242.6|17241.1|17243.5|17242|17242.6|17241.1|46
1623739040000|2021-06-15 06:37:20|||||||||44
1623739070000|2021-06-15 06:37:50|17242.7|17241.2|17243.6|17242.1|17243.6|17242.1|17242.7|17241.2|92
1623739080000|2021-06-15 06:38:00|17242.6|17241.1|17243.6|17242.1|17243.6|17242.1|17242.6|17241.1|116
1623739100000|2021-06-15 06:38:20|17243.5|17242|17242.6|17241.1|17243.5|17242|17242.6|17241.1|138
1623739110000|2021-06-15 06:38:30|||||||||1
1623739130000|2021-06-15 06:38:50|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|10
1623739140000|2021-06-15 06:39:00|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|13
1623739150000|2021-06-15 06:39:10|||||||||50
1623739160000|2021-06-15 06:39:20|||||||||1
1623739170000|2021-06-15 06:39:30|||||||||1
1623739180000|2021-06-15 06:39:40|||||||||1
1623739190000|2021-06-15 06:39:50|17242.7|17241.2|17243.6|17242.1|17243.6|17242.1|17242.7|17241.2|415
1623739220000|2021-06-15 06:40:20|17243.5|17242|17243.6|17242.1|17243.6|17242.1|17242.6|17241.1|185
1623739230000|2021-06-15 06:40:30|17242.7|17241.2|17242.6|17241.1|17242.7|17241.2|17242.6|17241.1|61
1623739240000|2021-06-15 06:40:40|||||||||60
1623739260000|2021-06-15 06:41:00|||||||||14
1623739270000|2021-06-15 06:41:10|17241.6|17240.1|17242.6|17241.1|17242.6|17241.1|17241.6|17240.1|42
1623739280000|2021-06-15 06:41:20||17240.1||17240.1||17240.1||17240.1|8
1623739290000|2021-06-15 06:41:30|17241.6|17241.1|17242.6|17241.1|17242.6|17241.1|17241.6|17240.1|47
1623739300000|2021-06-15 06:41:40|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|5
1623739310000|2021-06-15 06:41:50|17242.6|17241.1|17242.6|17241.1|17243.6|17241.1|17242.6|17241|40
1623739320000|2021-06-15 06:42:00|||||||||6
1623739360000|2021-06-15 06:42:40|||||||||85
1623739370000|2021-06-15 06:42:50|||||||||5
1623739400000|2021-06-15 06:43:20|||||||||43
1623739420000|2021-06-15 06:43:40|||||||||53
1623739430000|2021-06-15 06:43:50|||||||||3
1623739470000|2021-06-15 06:44:30|17243.6|17242.1|17242.6|17241.1|17243.6|17242.1|17242.6|17241.1|89
1623739500000|2021-06-15 06:45:00|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|17241.6|17240.1|120
1623739510000|2021-06-15 06:45:10|17242.6|17241.1|17241.6|17240.1|17242.6|17241.1|17241.6|17240.1|30
1623739580000|2021-06-15 06:46:20|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|17242.6|17241.1|88
1623739600000|2021-06-15 06:46:40|||||||||10
1623739620000|2021-06-15 06:47:00|||||||||3
1623739630000|2021-06-15 06:47:10|||||||||3
1623739640000|2021-06-15 06:47:20|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|114
1623739650000|2021-06-15 06:47:30|||||||||19
1623739670000|2021-06-15 06:47:50|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|44
1623739700000|2021-06-15 06:48:20|||||||||5
1623739710000|2021-06-15 06:48:30|||||||||7
1623739720000|2021-06-15 06:48:40|||||||||1
1623739730000|2021-06-15 06:48:50|||||||||77
1623739740000|2021-06-15 06:49:00|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|17245.6|17244.1|10
1623739750000|2021-06-15 06:49:10|||||||||7
1623739760000|2021-06-15 06:49:20|||||||||70
1623739770000|2021-06-15 06:49:30|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|166
1623739790000|2021-06-15 06:49:50|17245.6||17245.6||17245.6||17245.6||43
1623739800000|2021-06-15 06:50:00|17244.6||17244.6||17244.6||17244.6||13
1623739810000|2021-06-15 06:50:10|17245.6|17244.1|17244.6|17243.1|17245.6|17244.1|17244.6|17243.1|125
1623739830000|2021-06-15 06:50:30|||||||||75
1623739840000|2021-06-15 06:50:40|||||||||1
1623739850000|2021-06-15 06:50:50|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|3
1623739860000|2021-06-15 06:51:00|17244.6|17243.1|17243.6|17242.1|17244.6|17243.1|17243.6|17242|34
1623739880000|2021-06-15 06:51:20|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|22
1623739890000|2021-06-15 06:51:30|||||||||5
1623739900000|2021-06-15 06:51:40|||||||||36
1623739910000|2021-06-15 06:51:50|||||||||1
1623739930000|2021-06-15 06:52:10|||||||||1
1623739970000|2021-06-15 06:52:50|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|17243.6|17242.1|2
1623739990000|2021-06-15 06:53:10|||||||||21
1623740000000|2021-06-15 06:53:20|||||||||23
1623740010000|2021-06-15 06:53:30|||||||||20
1623740020000|2021-06-15 06:53:40|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|17244.6|17243.1|31
1623740030000|2021-06-15 06:53:50|||||||||1
1623740040000|2021-06-15 06:54:00|||||||||30
1623740050000|2021-06-15 06:54:10|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|0
1623740060000|2021-06-15 06:54:20|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|129
1623740070000|2021-06-15 06:54:30|17243.6|17242.1|17243.5|17242|17243.6|17242.1|17243.5|17242|48
1623740080000|2021-06-15 06:54:40|||||||||3
1623740100000|2021-06-15 06:55:00|||||||||11
1623740130000|2021-06-15 06:55:30|||||||||1
1623740140000|2021-06-15 06:55:40|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|13
1623740150000|2021-06-15 06:55:50|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|10
1623740170000|2021-06-15 06:56:10|17244.5|17243|17243.5|17242|17244.5|17243|17243.5|17242|43
1623740190000|2021-06-15 06:56:30|17244.5|17243|17243.5|17242|17244.5|17243|17243.5|17242|312
1623740200000|2021-06-15 06:56:40|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|2
1623740210000|2021-06-15 06:56:50|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|242
1623740230000|2021-06-15 06:57:10|||||||||88
1623740240000|2021-06-15 06:57:20|17240.5|17239|17240.5|17239|17240.5|17239|17240.5|17239|2
1623740260000|2021-06-15 06:57:40|17239.5|17238|17239.5|17238|17239.5|17238|17239.5|17238|65
1623740270000|2021-06-15 06:57:50|||||||||13
1623740280000|2021-06-15 06:58:00|||||||||22
1623740290000|2021-06-15 06:58:10|||||||||162
1623740300000|2021-06-15 06:58:20|||||||||17
1623740310000|2021-06-15 06:58:30|||||||||2
1623740320000|2021-06-15 06:58:40|17240.5|17239|17240.5|17239|17240.5|17239|17239.5|17238|369
1623740330000|2021-06-15 06:58:50|17241.5|17240|17241.5|17240|17242.5|17240.1|17240.5|17239|116
1623740340000|2021-06-15 06:59:00|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|108
1623740360000|2021-06-15 06:59:20|||||||||1
1623740370000|2021-06-15 06:59:30|||||||||1
1623740380000|2021-06-15 06:59:40|||||||||13
1623740390000|2021-06-15 06:59:50|||||||||39
1623740400000|2021-06-15 07:00:00|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|462
1623740410000|2021-06-15 07:00:10|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|35
1623740420000|2021-06-15 07:00:20|||||||||13
1623740430000|2021-06-15 07:00:30|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|216
1623740440000|2021-06-15 07:00:40|||||||||30
1623740450000|2021-06-15 07:00:50|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|125
1623740460000|2021-06-15 07:01:00|||||||||21
1623740480000|2021-06-15 07:01:20|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|21
1623740490000|2021-06-15 07:01:30|||||||||17
1623740500000|2021-06-15 07:01:40|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|3
1623740510000|2021-06-15 07:01:50|17241.5|17240|17242.5|17241|17242.5|17241|17241.5|17240|384
1623740520000|2021-06-15 07:02:00|17243.5|17242|17242.5|17241|17243.5|17242|17242.5|17241|336
1623740530000|2021-06-15 07:02:10|17243.5|17242|17244.5|17243|17244.5|17243|17243.5|17242|382
1623740540000|2021-06-15 07:02:20|||||||||1
1623740550000|2021-06-15 07:02:30|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|169
1623740560000|2021-06-15 07:02:40|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|40
1623740570000|2021-06-15 07:02:50|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|74
1623740580000|2021-06-15 07:03:00|||||||||91
1623740590000|2021-06-15 07:03:10|||||||||39
1623740600000|2021-06-15 07:03:20|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|2
1623740610000|2021-06-15 07:03:30|||||||||21
1623740620000|2021-06-15 07:03:40|||||||||1
1623740640000|2021-06-15 07:04:00|17243.5|17242|17243.5|17242|17243.6|17242.1|17243.5|17242|82
1623740650000|2021-06-15 07:04:10|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|65
1623740670000|2021-06-15 07:04:30|||||||||1
1623740680000|2021-06-15 07:04:40|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|95
1623740690000|2021-06-15 07:04:50|||||||||136
1623740700000|2021-06-15 07:05:00|||||||||157
1623740710000|2021-06-15 07:05:10|||||||||158
1623740720000|2021-06-15 07:05:20|17243.6|17241.1|17243.5|17242|17243.6|17242|17243.5|17241.1|183
1623740740000|2021-06-15 07:05:40|||||||||1
1623740750000|2021-06-15 07:05:50|17244.5|17243|17245.5|17244|17245.5|17244|17244.5|17243|64
1623740760000|2021-06-15 07:06:00|17244.5|17243|17245.5|17244|17245.5|17244|17244.5|17243|96
1623740770000|2021-06-15 07:06:10|17246.5|17245|17246.5|17245|17246.5|17245|17246.4|17244.9|141
1623740790000|2021-06-15 07:06:30|17245.5|17244|17246.5|17245|17246.5|17245|17245.5|17244|240
1623740800000|2021-06-15 07:06:40|||||||||3
1623740810000|2021-06-15 07:06:50|||||||||30
1623740820000|2021-06-15 07:07:00|||||||||2
1623740830000|2021-06-15 07:07:10|||||||||2
1623740840000|2021-06-15 07:07:20|17245.5|17244|17246.5|17245|17246.5|17245|17245.5|17244|130
1623740850000|2021-06-15 07:07:30|17245.5|17244|17244.5|17243|17245.5|17244|17244.5|17243|32
1623740860000|2021-06-15 07:07:40|||||||||3
1623740870000|2021-06-15 07:07:50|17243.5|17242|17242.5|17241|17243.5|17242|17242.5|17241|50
1623740880000|2021-06-15 07:08:00|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|9
1623740890000|2021-06-15 07:08:10|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|181
1623740900000|2021-06-15 07:08:20|||||||||204
1623740910000|2021-06-15 07:08:30|||||||||13
1623740920000|2021-06-15 07:08:40|17242.6|17241.1|17243.5|17242|17243.5|17242|17242.6|17241.1|125
1623740930000|2021-06-15 07:08:50|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|210
1623740940000|2021-06-15 07:09:00|||||||||19
1623740950000|2021-06-15 07:09:10|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|246
1623740960000|2021-06-15 07:09:20|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|21
1623740970000|2021-06-15 07:09:30|17241.5|17240|17242.5|17241|17242.5|17241|17241.5|17240|10
1623740980000|2021-06-15 07:09:40||17240||17241||17241||17240|1
1623741000000|2021-06-15 07:10:00|||||||||2
1623741010000|2021-06-15 07:10:10|17241.5|17240|17241.5|17240|17241.6|17240.1|17241.5|17240|27
1623741020000|2021-06-15 07:10:20|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|59
1623741030000|2021-06-15 07:10:30|17241.5|17240|17241.5|17240|17241.5|17240|17241.5|17240|37
1623741040000|2021-06-15 07:10:40|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|9
1623741060000|2021-06-15 07:11:00|17243.5|17242|17244.5|17243|17245.5|17244|17243.5|17242|365
1623741070000|2021-06-15 07:11:10|||||||||65
1623741080000|2021-06-15 07:11:20|||||||||31
1623741090000|2021-06-15 07:11:30|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|40
1623741100000|2021-06-15 07:11:40|||||||||14
1623741110000|2021-06-15 07:11:50|17245.4|17243.9|17244.5|17243|17245.4|17243.9|17244.5|17243|103
1623741120000|2021-06-15 07:12:00|||||||||9
1623741130000|2021-06-15 07:12:10|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|175
1623741160000|2021-06-15 07:12:40|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|2
1623741170000|2021-06-15 07:12:50|17243.5|17242|17245.5|17244|17245.5|17244|17243.5|17242|142
1623741180000|2021-06-15 07:13:00|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|67
1623741200000|2021-06-15 07:13:20|||||||||2
1623741210000|2021-06-15 07:13:30|||||||||117
1623741220000|2021-06-15 07:13:40|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|7
1623741230000|2021-06-15 07:13:50|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|5
1623741240000|2021-06-15 07:14:00|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|11
1623741250000|2021-06-15 07:14:10|||||||||17
1623741260000|2021-06-15 07:14:20|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|127
1623741270000|2021-06-15 07:14:30|17245.5|17244|17245.5|17244|17245.5|17244|17244.5|17243|15
1623741280000|2021-06-15 07:14:40|||||||||1
1623741290000|2021-06-15 07:14:50|||||||||12
1623741300000|2021-06-15 07:15:00|17246.5|17245|17245.5|17244|17246.5|17245|17245.5|17244|148
1623741310000|2021-06-15 07:15:10|||||||||51
1623741320000|2021-06-15 07:15:20|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|48
1623741330000|2021-06-15 07:15:30|||||||||2
1623741340000|2021-06-15 07:15:40|||||||||17
1623741350000|2021-06-15 07:15:50|||||||||6
1623741360000|2021-06-15 07:16:00|||||||||2
1623741370000|2021-06-15 07:16:10|||||||||5
1623741380000|2021-06-15 07:16:20|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|8
1623741390000|2021-06-15 07:16:30|17244.5|17243|17245.5|17244|17245.5|17244|17244.5|17243|106
1623741400000|2021-06-15 07:16:40|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|85
1623741410000|2021-06-15 07:16:50|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|5
1623741420000|2021-06-15 07:17:00|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|158
1623741430000|2021-06-15 07:17:10|||||||||13
1623741440000|2021-06-15 07:17:20|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|16
1623741450000|2021-06-15 07:17:30|17242.5|17241|17242.5|17241|17243.5|17242|17242.5|17241|130
1623741460000|2021-06-15 07:17:40|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|48
1623741470000|2021-06-15 07:17:50|||||||||5
1623741480000|2021-06-15 07:18:00|||||||||2
1623741490000|2021-06-15 07:18:10|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|54
1623741500000|2021-06-15 07:18:20|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17241|85
1623741520000|2021-06-15 07:18:40|17242.5|17241|17242.5|17241|17242.5|17241|17242.5|17241|201
1623741530000|2021-06-15 07:18:50|||||||||32
1623741540000|2021-06-15 07:19:00|||||||||2
1623741550000|2021-06-15 07:19:10|||||||||6
1623741560000|2021-06-15 07:19:20|||||||||2
1623741570000|2021-06-15 07:19:30|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|291
1623741580000|2021-06-15 07:19:40|||||||||12
1623741590000|2021-06-15 07:19:50|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|147
1623741600000|2021-06-15 07:20:00|17243.6|17242.1|17244.5|17243|17244.5|17243|17243.6|17242|152
1623741610000|2021-06-15 07:20:10|||||||||3
1623741620000|2021-06-15 07:20:20|17245.5|17244|17244.5|17243|17245.5|17244|17244.5|17243|220
1623741640000|2021-06-15 07:20:40|17245.5|17244|17244.5|17243|17245.5|17244|17244.5|17243|171
1623741650000|2021-06-15 07:20:50|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|32
1623741660000|2021-06-15 07:21:00|||||||||11
1623741670000|2021-06-15 07:21:10|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|26
1623741680000|2021-06-15 07:21:20|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|61
1623741700000|2021-06-15 07:21:40|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|10
1623741710000|2021-06-15 07:21:50|||||||||3
1623741720000|2021-06-15 07:22:00|||||||||46
1623741730000|2021-06-15 07:22:10|||||||||21
1623741740000|2021-06-15 07:22:20|17245.5|17244|17246.5|17245|17246.5|17245|17245.5|17244|135
1623741750000|2021-06-15 07:22:30|17245.6|17244.1|17246.5|17245|17246.5|17245|17245.5|17244|52
1623741760000|2021-06-15 07:22:40|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|110
1623741770000|2021-06-15 07:22:50|||||||||5
1623741780000|2021-06-15 07:23:00|||||||||26
1623741790000|2021-06-15 07:23:10|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|19
1623741810000|2021-06-15 07:23:30|||||||||4
1623741820000|2021-06-15 07:23:40|||||||||31
1623741830000|2021-06-15 07:23:50|||||||||30
1623741840000|2021-06-15 07:24:00|||||||||41
1623741850000|2021-06-15 07:24:10|17247.5|17246|17247.5|17246|17247.5|17246|17247.5|17246|16
1623741860000|2021-06-15 07:24:20|||||||||11
1623741880000|2021-06-15 07:24:40|||||||||58
1623741890000|2021-06-15 07:24:50|||||||||1
1623741900000|2021-06-15 07:25:00|||||||||249
1623741910000|2021-06-15 07:25:10|||||||||204
1623741920000|2021-06-15 07:25:20|||||||||6
1623741930000|2021-06-15 07:25:30|||||||||61
1623741950000|2021-06-15 07:25:50|||||||||8
1623741960000|2021-06-15 07:26:00|||||||||2
1623741970000|2021-06-15 07:26:10|||||||||260
1623741980000|2021-06-15 07:26:20|||||||||320
1623741990000|2021-06-15 07:26:30|||||||||5
1623742000000|2021-06-15 07:26:40|||||||||120
1623742010000|2021-06-15 07:26:50|||||||||1
1623742020000|2021-06-15 07:27:00|||||||||3
1623742030000|2021-06-15 07:27:10|17246.6|17245.1|17247.5|17246|17247.5|17246|17246.6|17245.1|217
1623742050000|2021-06-15 07:27:30|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|373
1623742060000|2021-06-15 07:27:40|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|471
1623742080000|2021-06-15 07:28:00|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|252
1623742090000|2021-06-15 07:28:10|||||||||27
1623742100000|2021-06-15 07:28:20|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|43
1623742110000|2021-06-15 07:28:30|||||||||15
1623742130000|2021-06-15 07:28:50|||||||||4
1623742140000|2021-06-15 07:29:00|17244.5|17243|17244.5|17243|17244.5|17243|17244.5|17243|36
1623742160000|2021-06-15 07:29:20|||||||||24
1623742170000|2021-06-15 07:29:30|||||||||5
1623742180000|2021-06-15 07:29:40|17243.5|17242|17244.5|17243|17244.5|17243|17243.5|17242|67
1623742200000|2021-06-15 07:30:00|||||||||54
1623742210000|2021-06-15 07:30:10|17243.5|17242|17243.5|17242|17243.5|17242|17243.5|17242|33
1623742220000|2021-06-15 07:30:20|17244.5|17243|17243.5|17242|17244.5|17243|17243.5|17242|62
1623742230000|2021-06-15 07:30:30|17244.4|17242.9|17244.5|17243|17244.5|17243|17244.4|17242.9|226
1623742240000|2021-06-15 07:30:40|17245.5|17244|17245.5|17244|17245.5|17244|17245.5|17244|4
1623742260000|2021-06-15 07:31:00|||||||||111
1623742270000|2021-06-15 07:31:10|||||||||4
1623742280000|2021-06-15 07:31:20|17246.5|17245|17246.5|17245|17246.5|17245|17246.5|17245|107
1623742290000|2021-06-15 07:31:30|17247.5|17246|17247.5|17246|17247.5|17246|17247.5|17246|49
1623742300000|2021-06-15 07:31:40|||||||||26
1623742310000|2021-06-15 07:31:50|||||||||10
1623742320000|2021-06-15 07:32:00|17248.4|17246.9|17247.5|17246|17248.4|17246.9|17247.5|17246|206
1623742330000|2021-06-15 07:32:10|||||||||67
1623742340000|2021-06-15 07:32:20|17248.5|17247|17248.5|17247|17248.5|17247|17248.5|17247|178
1623742350000|2021-06-15 07:32:30|||||||||32
1623742360000|2021-06-15 07:32:40|||||||||151
1623742370000|2021-06-15 07:32:50|||||||||28
1623742380000|2021-06-15 07:33:00|17249.5|17248|17249.5|17248|17249.5|17248|17249.5|17248|529
1623742390000|2021-06-15 07:33:10|||||||||7
1623742410000|2021-06-15 07:33:30|||||||||191
1623742420000|2021-06-15 07:33:40|||||||||105
1623742430000|2021-06-15 07:33:50|||||||||535
1623742440000|2021-06-15 07:34:00|||||||||55
1623742450000|2021-06-15 07:34:10|17250.5|17249|17250.5|17249|17250.5|17249|17250.5|17249|549
1623742460000|2021-06-15 07:34:20|17251.5|17250|17252.5|17251|17252.5|17251|17251.5|17250|332
1623742470000|2021-06-15 07:34:30|17253.5|17252|17254.5|17253|17254.5|17253|17253.5|17252|129
1623742480000|2021-06-15 07:34:40|17254.4|17252.9|17253.5|17252|17254.4|17252.9|17253.5|17252|268
1623742490000|2021-06-15 07:34:50|||||||||1281
1623742500000|2021-06-15 07:35:00|17254.5|17253|17253.5|17252|17254.5|17253|17253.5|17252|391
1623742510000|2021-06-15 07:35:10|17254.5|17253|17254.5|17253|17254.5|17253|17254.4|17252.9|26
1623742520000|2021-06-15 07:35:20|17253.5|17252|17253.5|17252|17253.5|17252|17253.5|17252|113
1623742530000|2021-06-15 07:35:30|||||||||6
1623742540000|2021-06-15 07:35:40|||||||||2
1623742550000|2021-06-15 07:35:50|17252.5|17251|17252.5|17251|17252.5|17251|17252.4|17250.9|327
1623742560000|2021-06-15 07:36:00|17251.5|17250|17251.5|17250|17251.5|17250|17251.5|17250|71
1623742570000|2021-06-15 07:36:10|17252.5|17251|17252.5|17251|17252.5|17251|17252.5|17251|245
1623742580000|2021-06-15 07:36:20|||||||||61
1623742590000|2021-06-15 07:36:30|17251.5|17250|17251.5|17250|17251.5|17250|17251.5|17250|111
1623742600000|2021-06-15 07:36:40|17252.5|17251|17252.5|17251|17252.5|17251|17252.5|17251|57
1623742610000|2021-06-15 07:36:50|||||||||15
1623742620000|2021-06-15 07:37:00|17251.5|17250|17252.5|17251|17252.5|17251|17251.5|17250|57
1623742630000|2021-06-15 07:37:10|17251.5|17250|17252.5|17251|17252.5|17251|17251.5|17250|106
1623742640000|2021-06-15 07:37:20|||||||||27
1623742650000|2021-06-15 07:37:30|||||||||124
1623742660000|2021-06-15 07:37:40|||||||||5
1623742670000|2021-06-15 07:37:50|||||||||2
1623742680000|2021-06-15 07:38:00|||||||||2
1623742690000|2021-06-15 07:38:10|||||||||3
1623742700000|2021-06-15 07:38:20|||||||||30
1623742710000|2021-06-15 07:38:30|17251.5|17250|17251.5|17250|17251.5|17250|17251.5|17250|554
1623742730000|2021-06-15 07:38:50|||||||||4
1623742740000|2021-06-15 07:39:00|||||||||3
1623742750000|2021-06-15 07:39:10|||||||||41
1623742760000|2021-06-15 07:39:20|||||||||1
1623742770000|2021-06-15 07:39:30|||||||||13
1623742780000|2021-06-15 07:39:40|||||||||132
1623742790000|2021-06-15 07:39:50|||||||||4
1623742800000|2021-06-15 07:40:00|||||||||102
1623742810000|2021-06-15 07:40:10|||||||||593
1623742820000|2021-06-15 07:40:20|17252.5|17251|17252.5|17251|17252.5|17251|17252.5|17251|98
1623742830000|2021-06-15 07:40:30|17252.4|17250.9|17252.5|17251|17252.5|17251|17252.4|17250.9|124
1623742840000|2021-06-15 07:40:40|17252.4|17250.9|17251.4|17249.9|17252.4|17250.9|17251.4|17249.9|87
1623742860000|2021-06-15 07:41:00|17252.4|17250.9|17251.4|17249.9|17252.4|17250.9|17251.4|17249.9|133
1623742880000|2021-06-15 07:41:20|17250.4|17248.9|17249.4|17247.9|17250.4|17248.9|17249.4|17247.9|647
1623742890000|2021-06-15 07:41:30|17249.5|17248|17250.4|17248.9|17250.4|17248.9|17249.5|17248|103
1623742900000|2021-06-15 07:41:40|||||||||24
1623742910000|2021-06-15 07:41:50|17251.4|17249.9|17252.4|17250.9|17252.4|17250.9|17251.4|17249.9|150
1623742920000|2021-06-15 07:42:00|||||||||175
1623742940000|2021-06-15 07:42:20|||||||||44
1623742950000|2021-06-15 07:42:30|17253.4|17251.9|17253.4|17251.9|17253.4|17251.9|17253.4|17251.9|46
1623742960000|2021-06-15 07:42:40|17252.4|17250.9|17252.4|17250.9|17252.4|17250.9|17252.4|17250.9|64
1623742970000|2021-06-15 07:42:50|||||||||217
1623742980000|2021-06-15 07:43:00|17252.5|17251|17253.4|17251.9|17253.4|17251.9|17252.5|17251|178
1623743000000|2021-06-15 07:43:20|17252.4|17250.9|17252.4|17250.9|17252.4|17250.9|17252.4|17250.9|81
1623743010000|2021-06-15 07:43:30|||||||||19
1623743020000|2021-06-15 07:43:40|17253.4|17251.9|17253.4|17251.9|17253.4|17251.9|17253.4|17251.9|385
1623743030000|2021-06-15 07:43:50|17252.4|17250.9|17253.4|17251.9|17253.4|17251.9|17252.4|17250.9|359
1623743040000|2021-06-15 07:44:00|17252.4|17250.9|17253.4|17251.9|17253.4|17251.9|17252.4|17250.9|59
1623743050000|2021-06-15 07:44:10|||||||||16
1623743060000|2021-06-15 07:44:20|17252.4|17250.9|17252.4|17250.9|17252.4|17250.9|17252.4|17250.9|179
1623743070000|2021-06-15 07:44:30|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|69
1623743080000|2021-06-15 07:44:40|17252.4|17250.9|17252.4|17250.9|17252.4|17250.9|17252.4|17250.9|30
1623743090000|2021-06-15 07:44:50|17251.4|17249.9|17252.4|17250.9|17252.4|17250.9|17251.4|17249.9|23
1623743100000|2021-06-15 07:45:00|17251.4|17249.9|17252.4|17250.9|17252.4|17250.9|17251.4|17249.9|88
1623743110000|2021-06-15 07:45:10|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|178
1623743120000|2021-06-15 07:45:20|||||||||12
1623743140000|2021-06-15 07:45:40|||||||||20
1623743150000|2021-06-15 07:45:50|17252.4|17250.9|17252.4|17250.9|17252.4|17250.9|17252.4|17250.9|74
1623743160000|2021-06-15 07:46:00|17253.4|17251.9|17253.4|17251.9|17253.4|17251.9|17253.4|17251.9|158
1623743170000|2021-06-15 07:46:10|||||||||15
1623743180000|2021-06-15 07:46:20|17252.4|17250.9|17253.4|17251.9|17253.5|17251.9|17252.4|17250.9|241
1623743190000|2021-06-15 07:46:30|17252.4|17250.9|17253.4|17251.9|17253.4|17251.9|17252.4|17250.9|246
1623743210000|2021-06-15 07:46:50|||||||||1
1623743230000|2021-06-15 07:47:10|||||||||20
1623743240000|2021-06-15 07:47:20|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|91
1623743250000|2021-06-15 07:47:30|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|226
1623743260000|2021-06-15 07:47:40|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|54
1623743270000|2021-06-15 07:47:50|||||||||25
1623743280000|2021-06-15 07:48:00|||||||||16
1623743290000|2021-06-15 07:48:10|||||||||27
1623743300000|2021-06-15 07:48:20|||||||||1
1623743310000|2021-06-15 07:48:30|||||||||52
1623743320000|2021-06-15 07:48:40|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|184
1623743330000|2021-06-15 07:48:50|||||||||105
1623743340000|2021-06-15 07:49:00|||||||||1
1623743350000|2021-06-15 07:49:10|||||||||1
1623743360000|2021-06-15 07:49:20|17256.4|17254.9|17255.4|17253.9|17256.4|17254.9|17255.4|17253.9|325
1623743370000|2021-06-15 07:49:30|17254.4|17252.9|17255.4|17253.9|17255.4|17253.9|17254.4|17252.9|228
1623743380000|2021-06-15 07:49:40|||||||||102
1623743390000|2021-06-15 07:49:50|||||||||36
1623743400000|2021-06-15 07:50:00|||||||||20
1623743410000|2021-06-15 07:50:10|||||||||44
1623743420000|2021-06-15 07:50:20|||||||||21
1623743430000|2021-06-15 07:50:30|||||||||31
1623743440000|2021-06-15 07:50:40|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|110
1623743450000|2021-06-15 07:50:50|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|258
1623743460000|2021-06-15 07:51:00|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|277
1623743470000|2021-06-15 07:51:10|||||||||1
1623743480000|2021-06-15 07:51:20|||||||||25
1623743490000|2021-06-15 07:51:30|||||||||1069
1623743500000|2021-06-15 07:51:40|17255.4|17253.9|17254.4|17252.9|17255.4|17253.9|17254.4|17252.9|516
1623743510000|2021-06-15 07:51:50|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|198
1623743520000|2021-06-15 07:52:00|||||||||17
1623743530000|2021-06-15 07:52:10|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|28
1623743540000|2021-06-15 07:52:20|||||||||533
1623743550000|2021-06-15 07:52:30|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|17257.4|17255.9|102
1623743560000|2021-06-15 07:52:40|||||||||36
1623743580000|2021-06-15 07:53:00|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|17255.5|17254|63
1623743590000|2021-06-15 07:53:10|||||||||62
1623743600000|2021-06-15 07:53:20|||||||||1
1623743610000|2021-06-15 07:53:30|17257.4|17255.9|17256.4|17254.9|17257.4|17255.9|17256.4|17254.9|30
1623743620000|2021-06-15 07:53:40|||||||||103
1623743630000|2021-06-15 07:53:50|||||||||14
1623743650000|2021-06-15 07:54:10|||||||||150
1623743660000|2021-06-15 07:54:20|||||||||17
1623743670000|2021-06-15 07:54:30|17256.3|17254.8|17255.4|17253.9|17256.3|17254.8|17255.4|17253.9|214
1623743680000|2021-06-15 07:54:40|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|309
1623743700000|2021-06-15 07:55:00|||||||||7
1623743710000|2021-06-15 07:55:10|||||||||4
1623743720000|2021-06-15 07:55:20|17257.4|17255.9|17256.4|17254.9|17257.4|17255.9|17256.4|17254.9|9
1623743730000|2021-06-15 07:55:30|||||||||10
1623743740000|2021-06-15 07:55:40|||||||||41
1623743750000|2021-06-15 07:55:50|||||||||54
1623743760000|2021-06-15 07:56:00|||||||||1
1623743770000|2021-06-15 07:56:10|17255.5|17253.9|17255.4|17253.9|17256.4|17254.9|17255.4|17253.9|172
1623743780000|2021-06-15 07:56:20|||||||||26
1623743790000|2021-06-15 07:56:30|17256.4|17254.9|17256.4|17254.9|17256.4|17254.9|17255.4|17253.9|72
1623743800000|2021-06-15 07:56:40|17255.4|17253.9|17256.4|17254.9|17256.4|17254.9|17255.4|17253.9|29
1623743820000|2021-06-15 07:57:00|||||||||40
1623743830000|2021-06-15 07:57:10|17255.5|17254|17255.4|17253.9|17255.5|17254|17255.4|17253.9|67
1623743840000|2021-06-15 07:57:20|||||||||29
1623743850000|2021-06-15 07:57:30|17256.4|17254.9|17255.4|17253.9|17256.4|17254.9|17255.4|17253.9|26
1623743860000|2021-06-15 07:57:40|||||||||3
1623743890000|2021-06-15 07:58:10|||||||||16
1623743900000|2021-06-15 07:58:20|||||||||56
1623743910000|2021-06-15 07:58:30|||||||||17
1623743920000|2021-06-15 07:58:40|||||||||17
1623743940000|2021-06-15 07:59:00|17255.3|17253.8|17254.4|17252.9|17255.4|17253.9|17254.4|17252.9|626
1623743950000|2021-06-15 07:59:10|||||||||4
1623743960000|2021-06-15 07:59:20|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|17255.4|17253.9|296
1623743970000|2021-06-15 07:59:30|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|17254.4|17252.9|262
1623743990000|2021-06-15 07:59:50|||||||||180
1623744000000|2021-06-15 08:00:00|||||||||12
1623744020000|2021-06-15 08:00:20|||||||||7
1623744030000|2021-06-15 08:00:30|||||||||5
1623744040000|2021-06-15 08:00:40|||||||||6
1623744050000|2021-06-15 08:00:50|||||||||1
1623744060000|2021-06-15 08:01:00|||||||||196
1623744070000|2021-06-15 08:01:10|||||||||1
1623744080000|2021-06-15 08:01:20|17253.4|17251.9|17254.4|17252.9|17254.4|17252.9|17253.4|17251.9|146
1623744090000|2021-06-15 08:01:30|17253.4|17251.9|17254.4|17252.9|17254.4|17252.9|17253.4|17251.9|34
1623744100000|2021-06-15 08:01:40|||||||||9
1623744120000|2021-06-15 08:02:00|||||||||3
1623744130000|2021-06-15 08:02:10|||||||||21
1623744140000|2021-06-15 08:02:20|||||||||46
1623744150000|2021-06-15 08:02:30|||||||||28
1623744160000|2021-06-15 08:02:40|||||||||3
1623744170000|2021-06-15 08:02:50|||||||||120
1623744180000|2021-06-15 08:03:00|||||||||5
1623744190000|2021-06-15 08:03:10|||||||||4
1623744200000|2021-06-15 08:03:20|||||||||7
1623744210000|2021-06-15 08:03:30|||||||||4
1623744220000|2021-06-15 08:03:40|||||||||4
1623744230000|2021-06-15 08:03:50|||||||||4
1623744240000|2021-06-15 08:04:00|||||||||14
1623744250000|2021-06-15 08:04:10|||||||||55
1623744260000|2021-06-15 08:04:20|||||||||3
1623744270000|2021-06-15 08:04:30|||||||||104
1623744280000|2021-06-15 08:04:40|17254.5|17253|17254.4|17252.9|17254.5|17253|17254.4|17252.9|528
1623744290000|2021-06-15 08:04:50|17253.5|17252|17253.4|17251.9|17253.5|17252|17253.4|17251.9|204
1623744300000|2021-06-15 08:05:00|||||||||95
1623744330000|2021-06-15 08:05:30|||||||||3
1623744370000|2021-06-15 08:06:10|||||||||1
1623744380000|2021-06-15 08:06:20|||||||||2
1623744390000|2021-06-15 08:06:30|||||||||4
1623744400000|2021-06-15 08:06:40|17251.4|17249.9|17252.4|17250.9|17252.4|17250.9|17251.4|17249.9|48
1623744410000|2021-06-15 08:06:50|||||||||1
1623744430000|2021-06-15 08:07:10|||||||||1
1623744440000|2021-06-15 08:07:20|||||||||37
1623744450000|2021-06-15 08:07:30||17249.9||17249.9||17249.9||17249.9|48
1623744460000|2021-06-15 08:07:40|17252.3|17250.9|17251.4|17249.9|17252.3|17250.9|17251.4|17249.9|60
1623744470000|2021-06-15 08:07:50|17250.4|17248.9|17251.4|17249.9|17251.4|17249.9|17250.4|17248.9|310
1623744480000|2021-06-15 08:08:00|17250.4|17248.9|17251.4|17249.9|17251.4|17249.9|17250.4|17248.9|172
1623744500000|2021-06-15 08:08:20|||||||||85
1623744510000|2021-06-15 08:08:30|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|260
1623744520000|2021-06-15 08:08:40|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|17
1623744530000|2021-06-15 08:08:50|||||||||48
1623744540000|2021-06-15 08:09:00|17250.4|17248.9|17250.4|17248.9|17251.4|17249.9|17250.4|17248.9|314
1623744550000|2021-06-15 08:09:10|||||||||5
1623744560000|2021-06-15 08:09:20|||||||||1
1623744570000|2021-06-15 08:09:30|||||||||2
1623744580000|2021-06-15 08:09:40||17247.9||17248.9||17248.9||17247.9|143
1623744590000|2021-06-15 08:09:50|||||||||336
1623744600000|2021-06-15 08:10:00|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|105
1623744610000|2021-06-15 08:10:10|17248.5|17247|17248.4|17246.9|17249.3|17247.8|17248.4|17246.9|73
1623744620000|2021-06-15 08:10:20|||||||||62
1623744630000|2021-06-15 08:10:30|||||||||24
1623744640000|2021-06-15 08:10:40|||||||||1
1623744650000|2021-06-15 08:10:50|||||||||3
1623744660000|2021-06-15 08:11:00|||||||||56
1623744680000|2021-06-15 08:11:20|||||||||4
1623744690000|2021-06-15 08:11:30|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|245
1623744700000|2021-06-15 08:11:40|||||||||15
1623744720000|2021-06-15 08:12:00|||||||||5
1623744730000|2021-06-15 08:12:10|||||||||2
1623744740000|2021-06-15 08:12:20|||||||||28
1623744750000|2021-06-15 08:12:30|||||||||2
1623744760000|2021-06-15 08:12:40|||||||||63
1623744770000|2021-06-15 08:12:50|||||||||47
1623744780000|2021-06-15 08:13:00|||||||||9
1623744790000|2021-06-15 08:13:10|||||||||42
1623744810000|2021-06-15 08:13:30|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|14
1623744830000|2021-06-15 08:13:50|||||||||1
1623744850000|2021-06-15 08:14:10|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|17
1623744860000|2021-06-15 08:14:20|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|55
1623744880000|2021-06-15 08:14:40|||||||||26
1623744890000|2021-06-15 08:14:50|||||||||20
1623744900000|2021-06-15 08:15:00|||||||||25
1623744910000|2021-06-15 08:15:10|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|100
1623744920000|2021-06-15 08:15:20|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|1
1623744930000|2021-06-15 08:15:30|||||||||2
1623744940000|2021-06-15 08:15:40|||||||||11
1623744950000|2021-06-15 08:15:50|||||||||1
1623744960000|2021-06-15 08:16:00|||||||||99
1623744970000|2021-06-15 08:16:10|||||||||58
1623744980000|2021-06-15 08:16:20|17249.4|17247.9|17250.4|17248.9|17250.4|17248.9|17249.4|17247.9|141
1623744990000|2021-06-15 08:16:30|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|164
1623745000000|2021-06-15 08:16:40|||||||||4
1623745010000|2021-06-15 08:16:50|||||||||1
1623745030000|2021-06-15 08:17:10|17248.4|17246.9|17248.4|17246.9|17249.4|17247.9|17248.4|17246.9|310
1623745040000|2021-06-15 08:17:20|||||||||68
1623745050000|2021-06-15 08:17:30|17247.4|17245.9|17247.4|17245.9|17247.4|17245.9|17247.4|17245.9|28
1623745060000|2021-06-15 08:17:40|||||||||53
1623745070000|2021-06-15 08:17:50|||||||||30
1623745080000|2021-06-15 08:18:00|||||||||26
1623745090000|2021-06-15 08:18:10|||||||||58
1623745110000|2021-06-15 08:18:30|17246.4|17244.9|17245.4|17243.9|17246.4|17244.9|17245.4|17243.9|269
1623745120000|2021-06-15 08:18:40|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|17246.4|17244.9|149
1623745130000|2021-06-15 08:18:50|||||||||10
1623745140000|2021-06-15 08:19:00|||||||||111
1623745150000|2021-06-15 08:19:10|17247.4|17245.9|17247.4|17245.9|17247.4|17245.9|17247.4|17245.9|242
1623745160000|2021-06-15 08:19:20|||||||||102
1623745170000|2021-06-15 08:19:30|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|35
1623745180000|2021-06-15 08:19:40|17247.4|17245.9|17248.4|17246.9|17248.4|17246.9|17247.4|17245.9|230
1623745190000|2021-06-15 08:19:50|17248.3|17246.8|17248.4|17246.9|17248.4|17246.9|17247.4|17245.9|34
1623745200000|2021-06-15 08:20:00|17247.4|17245.9|17247.4|17245.9|17247.4|17245.9|17247.4|17245.9|43
1623745210000|2021-06-15 08:20:10|||||||||73
1623745240000|2021-06-15 08:20:40|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|17248.3|17246.8|86
1623745250000|2021-06-15 08:20:50|||||||||449
1623745260000|2021-06-15 08:21:00|17247.4|17245.9|17248.4|17246.9|17248.4|17246.9|17247.4|17245.9|20
1623745280000|2021-06-15 08:21:20|||||||||108
1623745290000|2021-06-15 08:21:30|||||||||1
1623745300000|2021-06-15 08:21:40|||||||||1
1623745310000|2021-06-15 08:21:50|17249.4|17247.9|17248.4|17246.9|17249.4|17247.9|17248.4|17246.8|133
1623745320000|2021-06-15 08:22:00|||||||||5
1623745330000|2021-06-15 08:22:10|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|17249.4|17247.9|4
1623745340000|2021-06-15 08:22:20|||||||||1
1623745350000|2021-06-15 08:22:30|||||||||4
1623745410000|2021-06-15 08:23:30|||||||||2
1623745420000|2021-06-15 08:23:40|||||||||113
1623745430000|2021-06-15 08:23:50|17250.4|17248.9|17251.4|17249.9|17251.4|17249.9|17250.4|17248.9|43
1623745440000|2021-06-15 08:24:00|17250.4|17248.9|17250.4|17248.9|17251.4|17249.9|17250.4|17248.9|109
1623745450000|2021-06-15 08:24:10|||||||||21
1623745460000|2021-06-15 08:24:20|||||||||61
1623745470000|2021-06-15 08:24:30|||||||||2
1623745480000|2021-06-15 08:24:40|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|1
1623745500000|2021-06-15 08:25:00|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|478
1623745530000|2021-06-15 08:25:30|||||||||14
1623745540000|2021-06-15 08:25:40|||||||||8
1623745550000|2021-06-15 08:25:50|||||||||26
1623745560000|2021-06-15 08:26:00|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|17251.4|17249.9|7
1623745570000|2021-06-15 08:26:10|||||||||5
1623745580000|2021-06-15 08:26:20|||||||||15
1623745590000|2021-06-15 08:26:30|||||||||1
1623745610000|2021-06-15 08:26:50|17252.4|17250.9|17251.4|17249.9|17252.4|17250.9|17251.4|17249.9|82
1623745630000|2021-06-15 08:27:10|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|2
1623745650000|2021-06-15 08:27:30|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|9
1623745660000|2021-06-15 08:27:40|17250.4|17248.9|17251.3|17249.8|17251.3|17249.8|17250.4|17248.9|140
1623745670000|2021-06-15 08:27:50|17252.3|17250.8|17251.3|17249.8|17252.3|17250.8|17251.3|17249.8|69
1623745680000|2021-06-15 08:28:00|||||||||21
1623745710000|2021-06-15 08:28:30|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|62
1623745720000|2021-06-15 08:28:40|||||||||2
1623745730000|2021-06-15 08:28:50|||||||||104
1623745740000|2021-06-15 08:29:00|||||||||26
1623745750000|2021-06-15 08:29:10|||||||||8
1623745760000|2021-06-15 08:29:20|||||||||2
1623745770000|2021-06-15 08:29:30|||||||||44
1623745780000|2021-06-15 08:29:40|||||||||1
1623745790000|2021-06-15 08:29:50|17251.3|17249.8|17252.3|17249.8|17252.3|17250.8|17251.3|17249.8|68
1623745800000|2021-06-15 08:30:00||17250.8||17250.8||17250.8||17250.8|15
1623745830000|2021-06-15 08:30:30|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|36
1623745840000|2021-06-15 08:30:40|||||||||59
1623745850000|2021-06-15 08:30:50|||||||||57
1623745870000|2021-06-15 08:31:10|||||||||3
1623745880000|2021-06-15 08:31:20|||||||||45
1623745890000|2021-06-15 08:31:30|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|9
1623745920000|2021-06-15 08:32:00|17251.3|17249.8|17251.3|17248.8|17251.4|17249.8|17251.3|17248.8|221
1623745930000|2021-06-15 08:32:10|17250.3||17250.3||17250.3||17250.3||23
1623745960000|2021-06-15 08:32:40|||||||||31
1623745970000|2021-06-15 08:32:50|||||||||13
1623745980000|2021-06-15 08:33:00|||||||||1
1623745990000|2021-06-15 08:33:10|||||||||61
1623746000000|2021-06-15 08:33:20|17251.3|17249.8|17250.3|17248.8|17251.3|17249.8|17250.3|17248.8|315
1623746010000|2021-06-15 08:33:30|||||||||12
1623746020000|2021-06-15 08:33:40|||||||||1
1623746040000|2021-06-15 08:34:00|||||||||1
1623746050000|2021-06-15 08:34:10|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|337
1623746060000|2021-06-15 08:34:20|||||||||1
1623746070000|2021-06-15 08:34:30|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|250
1623746080000|2021-06-15 08:34:40|||||||||5
1623746090000|2021-06-15 08:34:50|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|53
1623746100000|2021-06-15 08:35:00|||||||||5
1623746110000|2021-06-15 08:35:10|||||||||192
1623746120000|2021-06-15 08:35:20|17248.3|17246.8|17249.3|17247.8|17249.3|17247.8|17248.3|17246.8|85
1623746130000|2021-06-15 08:35:30|||||||||187
1623746140000|2021-06-15 08:35:40|||||||||5
1623746150000|2021-06-15 08:35:50|||||||||8
1623746180000|2021-06-15 08:36:20|||||||||4
1623746190000|2021-06-15 08:36:30|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|10
1623746200000|2021-06-15 08:36:40|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|30
1623746210000|2021-06-15 08:36:50|||||||||41
1623746220000|2021-06-15 08:37:00|17252.3|17250.8|17251.3|17249.8|17252.3|17250.8|17251.3|17249.8|149
1623746250000|2021-06-15 08:37:30|||||||||11
1623746270000|2021-06-15 08:37:50|||||||||26
1623746280000|2021-06-15 08:38:00|||||||||50
1623746290000|2021-06-15 08:38:10|||||||||3
1623746300000|2021-06-15 08:38:20|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|53
1623746320000|2021-06-15 08:38:40|||||||||3
1623746330000|2021-06-15 08:38:50|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|19
1623746340000|2021-06-15 08:39:00|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|17248.3|17246.8|16
1623746350000|2021-06-15 08:39:10|||||||||9
1623746360000|2021-06-15 08:39:20|||||||||31
1623746370000|2021-06-15 08:39:30|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|186
1623746390000|2021-06-15 08:39:50|||||||||2
1623746400000|2021-06-15 08:40:00|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|78
1623746440000|2021-06-15 08:40:40|||||||||2
1623746450000|2021-06-15 08:40:50|||||||||54
1623746470000|2021-06-15 08:41:10|||||||||6
1623746480000|2021-06-15 08:41:20|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|6
1623746490000|2021-06-15 08:41:30|17250.3|17248.8|17250.3|17248.8|17251.3|17249.8|17250.3|17248.8|198
1623746500000|2021-06-15 08:41:40|17250.4|17248.9|17250.3|17248.8|17250.4|17248.9|17250.3|17248.8|100
1623746520000|2021-06-15 08:42:00|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|43
1623746530000|2021-06-15 08:42:10|||||||||157
1623746540000|2021-06-15 08:42:20|||||||||109
1623746550000|2021-06-15 08:42:30|||||||||107
1623746560000|2021-06-15 08:42:40|||||||||51
1623746570000|2021-06-15 08:42:50|||||||||43
1623746580000|2021-06-15 08:43:00|||||||||41
1623746600000|2021-06-15 08:43:20|17250.3|17248.8|17249.3|17247.8|17250.3|17248.8|17249.3|17247.8|59
1623746610000|2021-06-15 08:43:30|17250.3|17248.8|17250.3|17248.8|17251.3|17249.8|17250.3|17248.8|94
1623746620000|2021-06-15 08:43:40|17251.3|17249.8|17252.3|17250.8|17252.3|17250.8|17251.3|17249.8|182
1623746630000|2021-06-15 08:43:50|||||||||41
1623746640000|2021-06-15 08:44:00|||||||||2
1623746660000|2021-06-15 08:44:20|17251.3|17249.8|17251.3|17249.8|17252.3|17250.8|17251.3|17249.8|456
1623746670000|2021-06-15 08:44:30|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|330
1623746680000|2021-06-15 08:44:40|||||||||24
1623746690000|2021-06-15 08:44:50|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|59
1623746700000|2021-06-15 08:45:00|||||||||3
1623746710000|2021-06-15 08:45:10|||||||||25
1623746720000|2021-06-15 08:45:20|||||||||1
1623746730000|2021-06-15 08:45:30|||||||||302
1623746740000|2021-06-15 08:45:40|||||||||65
1623746750000|2021-06-15 08:45:50|||||||||3
1623746770000|2021-06-15 08:46:10|||||||||50
1623746790000|2021-06-15 08:46:30|||||||||2
1623746810000|2021-06-15 08:46:50|||||||||6
1623746830000|2021-06-15 08:47:10|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|12
1623746840000|2021-06-15 08:47:20|||||||||50
1623746850000|2021-06-15 08:47:30|||||||||4
1623746860000|2021-06-15 08:47:40|||||||||3
1623746880000|2021-06-15 08:48:00|||||||||15
1623746900000|2021-06-15 08:48:20|17250.2|17248.7|17250.3|17248.8|17250.3|17248.8|17250.2|17248.7|207
1623746910000|2021-06-15 08:48:30|||||||||90
1623746930000|2021-06-15 08:48:50|||||||||109
1623746970000|2021-06-15 08:49:30|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|193
1623746980000|2021-06-15 08:49:40|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|207
1623747000000|2021-06-15 08:50:00|||||||||6
1623747050000|2021-06-15 08:50:50|||||||||1
1623747060000|2021-06-15 08:51:00|||||||||134
1623747070000|2021-06-15 08:51:10|17249.3|17247.8|17249.3|17247.8|17250.3|17248.8|17249.3|17247.8|68
1623747080000|2021-06-15 08:51:20|||||||||7
1623747090000|2021-06-15 08:51:30|||||||||3
1623747100000|2021-06-15 08:51:40|||||||||105
1623747110000|2021-06-15 08:51:50|17249.2|17247.7|17249.3|17247.8|17249.3|17247.8|17248.4|17246.8|108
1623747120000|2021-06-15 08:52:00|17248.3|17246.8|17248.3|17246.8|17249.3|17247.8|17248.3|17246.8|294
1623747130000|2021-06-15 08:52:10|||||||||5
1623747150000|2021-06-15 08:52:30|||||||||16
1623747170000|2021-06-15 08:52:50|||||||||11
1623747180000|2021-06-15 08:53:00|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17248.3|17246.8|8
1623747190000|2021-06-15 08:53:10|17248.3|17246.8|17249.3|17247.8|17249.3|17247.8|17248.3|17246.8|81
1623747200000|2021-06-15 08:53:20|||||||||3
1623747230000|2021-06-15 08:53:50|||||||||103
1623747270000|2021-06-15 08:54:30|||||||||1
1623747280000|2021-06-15 08:54:40|||||||||34
1623747290000|2021-06-15 08:54:50|||||||||11
1623747310000|2021-06-15 08:55:10|17249.4|17247.9|17250.3|17248.8|17250.3|17248.8|17249.4|17247.9|173
1623747320000|2021-06-15 08:55:20|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|124
1623747330000|2021-06-15 08:55:30|||||||||100
1623747340000|2021-06-15 08:55:40|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|346
1623747350000|2021-06-15 08:55:50|||||||||1
1623747360000|2021-06-15 08:56:00|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|47
1623747370000|2021-06-15 08:56:10|17251.2|17248.7|17250.3|17248.8|17251.3|17249.8|17250.3|17248.7|31
1623747380000|2021-06-15 08:56:20|||||||||22
1623747390000|2021-06-15 08:56:30|17250.2|17248.7|17249.3|17247.8|17250.3|17248.7|17249.3|17247.8|3
1623747400000|2021-06-15 08:56:40|||||||||16
1623747410000|2021-06-15 08:56:50|||||||||16
1623747420000|2021-06-15 08:57:00|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|112
1623747440000|2021-06-15 08:57:20|||||||||5
1623747450000|2021-06-15 08:57:30|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|101
1623747460000|2021-06-15 08:57:40|||||||||1
1623747490000|2021-06-15 08:58:10|||||||||111
1623747500000|2021-06-15 08:58:20|||||||||25
1623747510000|2021-06-15 08:58:30|17252.3||17251.3||17252.3||17251.3||111
1623747520000|2021-06-15 08:58:40|17251.4|17249.9|17252.3|17250.8|17252.3|17250.8|17251.4|17249.9|33
1623747530000|2021-06-15 08:58:50|17252.4|17250.9|17252.3|17250.8|17253.3|17251.8|17252.3|17250.8|453
1623747540000|2021-06-15 08:59:00|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|158
1623747550000|2021-06-15 08:59:10|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|17252.3|17250.8|7
1623747570000|2021-06-15 08:59:30|||||||||6
1623747580000|2021-06-15 08:59:40|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|508
1623747590000|2021-06-15 08:59:50|17253.4|17251.9|17253.3|17251.8|17253.4|17251.9|17253.3|17251.8|296
1623747620000|2021-06-15 09:00:20|||||||||5
1623747630000|2021-06-15 09:00:30|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|237
1623747640000|2021-06-15 09:00:40|||||||||14
1623747650000|2021-06-15 09:00:50|||||||||53
1623747660000|2021-06-15 09:01:00|||||||||58
1623747670000|2021-06-15 09:01:10|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|141
1623747680000|2021-06-15 09:01:20|||||||||10
1623747690000|2021-06-15 09:01:30|||||||||50
1623747700000|2021-06-15 09:01:40|||||||||25
1623747710000|2021-06-15 09:01:50|||||||||27
1623747720000|2021-06-15 09:02:00|||||||||142
1623747730000|2021-06-15 09:02:10|17253.2|17251.7|17253.3|17251.8|17253.3|17251.8|17253.2|17251.7|333
1623747740000|2021-06-15 09:02:20|||||||||25
1623747760000|2021-06-15 09:02:40|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17253.3|17251.8|395
1623747770000|2021-06-15 09:02:50|17253.3|17251.8|17253.3|17251.8|17254.3|17252.8|17253.3|17251.8|70
1623747780000|2021-06-15 09:03:00|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|31
1623747790000|2021-06-15 09:03:10|||||||||2
1623747800000|2021-06-15 09:03:20|||||||||195
1623747810000|2021-06-15 09:03:30|||||||||2
1623747820000|2021-06-15 09:03:40|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|17253.3|17251.8|33
1623747830000|2021-06-15 09:03:50|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|36
1623747850000|2021-06-15 09:04:10|||||||||5
1623747870000|2021-06-15 09:04:30|||||||||1
1623747880000|2021-06-15 09:04:40|17254.2|17252.7|17253.3|17251.8|17254.2|17252.7|17253.3|17251.8|182
1623747890000|2021-06-15 09:04:50|||||||||45
1623747900000|2021-06-15 09:05:00|||||||||1
1623747910000|2021-06-15 09:05:10|||||||||195
1623747940000|2021-06-15 09:05:40|||||||||102
1623747950000|2021-06-15 09:05:50|||||||||20
1623747970000|2021-06-15 09:06:10|||||||||51
1623747980000|2021-06-15 09:06:20|17252.3|17250.8|17253.3|17251.8|17253.3|17251.8|17252.3|17250.8|38
1623748000000|2021-06-15 09:06:40|||||||||274
1623748010000|2021-06-15 09:06:50|||||||||7
1623748030000|2021-06-15 09:07:10|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|176
1623748040000|2021-06-15 09:07:20|||||||||13
1623748050000|2021-06-15 09:07:30|||||||||13
1623748060000|2021-06-15 09:07:40|||||||||2
1623748080000|2021-06-15 09:08:00|||||||||63
1623748100000|2021-06-15 09:08:20|||||||||2
1623748110000|2021-06-15 09:08:30|||||||||1
1623748120000|2021-06-15 09:08:40|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|57
1623748130000|2021-06-15 09:08:50|||||||||16
1623748140000|2021-06-15 09:09:00|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17255.3|17253.8|107
1623748150000|2021-06-15 09:09:10|||||||||3
1623748160000|2021-06-15 09:09:20|||||||||39
1623748170000|2021-06-15 09:09:30|||||||||3
1623748180000|2021-06-15 09:09:40|||||||||1
1623748190000|2021-06-15 09:09:50|||||||||266
1623748210000|2021-06-15 09:10:10|||||||||82
1623748220000|2021-06-15 09:10:20|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|151
1623748230000|2021-06-15 09:10:30|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|53
1623748240000|2021-06-15 09:10:40|||||||||11
1623748260000|2021-06-15 09:11:00|||||||||25
1623748270000|2021-06-15 09:11:10|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|127
1623748290000|2021-06-15 09:11:30|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|17256.3|17254.8|57
1623748300000|2021-06-15 09:11:40|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|17255.3|17253.8|58
1623748310000|2021-06-15 09:11:50|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|17254.3|17252.8|93
1623748320000|2021-06-15 09:12:00|||||||||3
1623748330000|2021-06-15 09:12:10|||||||||76
1623748340000|2021-06-15 09:12:20|||||||||6
1623748380000|2021-06-15 09:13:00|||||||||30
1623748390000|2021-06-15 09:13:10|||||||||35
1623748400000|2021-06-15 09:13:20|||||||||8
1623748410000|2021-06-15 09:13:30|||||||||2
1623748420000|2021-06-15 09:13:40|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|4
1623748430000|2021-06-15 09:13:50|||||||||47
1623748440000|2021-06-15 09:14:00|||||||||29
1623748460000|2021-06-15 09:14:20|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|129
1623748470000|2021-06-15 09:14:30|||||||||26
1623748480000|2021-06-15 09:14:40|||||||||216
1623748500000|2021-06-15 09:15:00|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|132
1623748510000|2021-06-15 09:15:10|||||||||10
1623748520000|2021-06-15 09:15:20|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|109
1623748530000|2021-06-15 09:15:30|||||||||1
1623748540000|2021-06-15 09:15:40|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|98
1623748560000|2021-06-15 09:16:00|||||||||1
1623748590000|2021-06-15 09:16:30|||||||||1
1623748600000|2021-06-15 09:16:40|||||||||11
1623748630000|2021-06-15 09:17:10|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|3
1623748640000|2021-06-15 09:17:20|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|17253.2|17251.7|172
1623748650000|2021-06-15 09:17:30|||||||||43
1623748660000|2021-06-15 09:17:40|||||||||1
1623748670000|2021-06-15 09:17:50|||||||||23
1623748680000|2021-06-15 09:18:00|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|33
1623748690000|2021-06-15 09:18:10|17254.2|17252.7|17255.2|17253.7|17255.2|17253.7|17254.2|17252.7|114
1623748700000|2021-06-15 09:18:20|||||||||1
1623748710000|2021-06-15 09:18:30|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|93
1623748720000|2021-06-15 09:18:40|||||||||117
1623748730000|2021-06-15 09:18:50|||||||||286
1623748740000|2021-06-15 09:19:00|||||||||35
1623748750000|2021-06-15 09:19:10|||||||||1
1623748760000|2021-06-15 09:19:20|||||||||50
1623748770000|2021-06-15 09:19:30|||||||||6
1623748780000|2021-06-15 09:19:40|||||||||1
1623748790000|2021-06-15 09:19:50|||||||||8
1623748800000|2021-06-15 09:20:00|||||||||2
1623748810000|2021-06-15 09:20:10|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|428
1623748820000|2021-06-15 09:20:20|||||||||51
1623748830000|2021-06-15 09:20:30|||||||||27
1623748840000|2021-06-15 09:20:40|||||||||2
1623748850000|2021-06-15 09:20:50|||||||||29
1623748860000|2021-06-15 09:21:00|||||||||25
1623748870000|2021-06-15 09:21:10|||||||||50
1623748880000|2021-06-15 09:21:20|||||||||186
1623748890000|2021-06-15 09:21:30|||||||||12
1623748900000|2021-06-15 09:21:40|||||||||2
1623748920000|2021-06-15 09:22:00|17256.2|17254.7|17256.2|17254.7|17256.2|17254.7|17256.2|17254.7|109
1623748930000|2021-06-15 09:22:10|||||||||2
1623748940000|2021-06-15 09:22:20|||||||||182
1623748950000|2021-06-15 09:22:30|||||||||52
1623748960000|2021-06-15 09:22:40|||||||||6
1623748970000|2021-06-15 09:22:50|||||||||104
1623748980000|2021-06-15 09:23:00|||||||||14
1623749000000|2021-06-15 09:23:20|||||||||1
1623749010000|2021-06-15 09:23:30|17256.1|17254.6|17255.2|17253.7|17256.1|17254.6|17255.2|17253.7|80
1623749020000|2021-06-15 09:23:40|||||||||51
1623749030000|2021-06-15 09:23:50|||||||||48
1623749040000|2021-06-15 09:24:00|||||||||70
1623749050000|2021-06-15 09:24:10|||||||||26
1623749060000|2021-06-15 09:24:20|||||||||150
1623749070000|2021-06-15 09:24:30|||||||||2
1623749080000|2021-06-15 09:24:40|||||||||10
1623749090000|2021-06-15 09:24:50|||||||||1
1623749100000|2021-06-15 09:25:00|||||||||1
1623749110000|2021-06-15 09:25:10|||||||||13
1623749120000|2021-06-15 09:25:20|||||||||2
1623749130000|2021-06-15 09:25:30|||||||||71
1623749140000|2021-06-15 09:25:40|17254.2|17252.7|17255.2|17253.7|17255.2|17253.7|17254.2|17252.7|300
1623749150000|2021-06-15 09:25:50|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|155
1623749160000|2021-06-15 09:26:00|||||||||36
1623749170000|2021-06-15 09:26:10|||||||||11
1623749180000|2021-06-15 09:26:20|||||||||1
1623749190000|2021-06-15 09:26:30|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|17
1623749200000|2021-06-15 09:26:40|||||||||3
1623749210000|2021-06-15 09:26:50|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|6
1623749220000|2021-06-15 09:27:00|||||||||5
1623749230000|2021-06-15 09:27:10|17253.2|17251.7|17252.2|17250.7|17253.2|17251.7|17252.2|17250.7|78
1623749240000|2021-06-15 09:27:20|||||||||31
1623749250000|2021-06-15 09:27:30|17252.1|17250.6|17251.2|17249.7|17252.2|17250.7|17251.2|17249.7|404
1623749260000|2021-06-15 09:27:40|||||||||2
1623749270000|2021-06-15 09:27:50|17250.3|17248.8|17250.2|17248.7|17251.3|17249.7|17250.2|17248.7|217
1623749280000|2021-06-15 09:28:00|||||||||31
1623749290000|2021-06-15 09:28:10|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|35
1623749300000|2021-06-15 09:28:20|17250.2|17248.7|17250.2|17248.7|17251.3|17249.7|17250.2|17248.7|23
1623749310000|2021-06-15 09:28:30|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|764
1623749320000|2021-06-15 09:28:40|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|342
1623749340000|2021-06-15 09:29:00|||||||||2
1623749350000|2021-06-15 09:29:10|||||||||3
1623749360000|2021-06-15 09:29:20|||||||||7
1623749370000|2021-06-15 09:29:30||17249.7||17249.7||17249.7||17249.7|195
1623749380000|2021-06-15 09:29:40|17252.3|17250.7|17252.2|17250.7|17252.3|17250.7|17251.2|17249.7|122
1623749390000|2021-06-15 09:29:50|||||||||3
1623749400000|2021-06-15 09:30:00|||||||||2
1623749410000|2021-06-15 09:30:10|||||||||223
1623749430000|2021-06-15 09:30:30|||||||||16
1623749440000|2021-06-15 09:30:40|||||||||2
1623749450000|2021-06-15 09:30:50|17251.3|17249.8|17252.2|17250.7|17252.2|17250.7|17251.3|17249.7|76
1623749460000|2021-06-15 09:31:00|17251.3|17249.7|17251.2|17249.7|17251.3|17249.8|17251.2|17249.7|226
1623749470000|2021-06-15 09:31:10|||||||||4
1623749480000|2021-06-15 09:31:20|||||||||5
1623749490000|2021-06-15 09:31:30|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|30
1623749500000|2021-06-15 09:31:40|17251.2|17249.7|17251.2|17249.7|17252.2|17250.7|17251.2|17249.7|60
1623749510000|2021-06-15 09:31:50|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|48
1623749530000|2021-06-15 09:32:10|||||||||3
1623749540000|2021-06-15 09:32:20|||||||||41
1623749550000|2021-06-15 09:32:30|||||||||3
1623749560000|2021-06-15 09:32:40|||||||||2
1623749570000|2021-06-15 09:32:50|||||||||3
1623749580000|2021-06-15 09:33:00|17253.2|17251.7|17252.2|17250.7|17253.2|17251.7|17252.2|17250.7|302
1623749590000|2021-06-15 09:33:10|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|18
1623749600000|2021-06-15 09:33:20|||||||||53
1623749610000|2021-06-15 09:33:30|||||||||13
1623749620000|2021-06-15 09:33:40|17253.1|17251.6|17253.2|17250.7|17253.2|17251.6|17253.1|17250.7|173
1623749630000|2021-06-15 09:33:50|17252.2|17250.8|17253.2|17251.7|17253.2|17251.7|17252.2|17250.8|7
1623749640000|2021-06-15 09:34:00|||||||||24
1623749650000|2021-06-15 09:34:10|||||||||2
1623749660000|2021-06-15 09:34:20|||||||||1
1623749670000|2021-06-15 09:34:30|||||||||2
1623749680000|2021-06-15 09:34:40|||||||||13
1623749690000|2021-06-15 09:34:50|||||||||29
1623749700000|2021-06-15 09:35:00|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|17253.2|17251.7|147
1623749710000|2021-06-15 09:35:10|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|36
1623749720000|2021-06-15 09:35:20|17254.2|17252.7|17255.2|17253.7|17255.2|17253.7|17254.2|17252.7|269
1623749730000|2021-06-15 09:35:30|||||||||1
1623749740000|2021-06-15 09:35:40|||||||||4
1623749750000|2021-06-15 09:35:50|||||||||27
1623749760000|2021-06-15 09:36:00|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|189
1623749770000|2021-06-15 09:36:10|||||||||2
1623749780000|2021-06-15 09:36:20|||||||||94
1623749790000|2021-06-15 09:36:30|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|30
1623749800000|2021-06-15 09:36:40|17254.2|17252.7|17253.2|17251.7|17254.2|17252.7|17253.2|17251.7|58
1623749810000|2021-06-15 09:36:50|17253.3|17251.8|17254.2|17252.7|17254.2|17252.7|17253.3|17251.8|122
1623749820000|2021-06-15 09:37:00||17251.7||17252.7||17252.7||17251.7|3
1623749830000|2021-06-15 09:37:10||17251.7||17252.7||17252.7||17251.7|54
1623749840000|2021-06-15 09:37:20|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|45
1623749850000|2021-06-15 09:37:30|||||||||3
1623749860000|2021-06-15 09:37:40|17253.3|17251.8|17253.2|17251.7|17253.3|17251.8|17253.2|17251.7|107
1623749870000|2021-06-15 09:37:50|17254.2|17252.7|17253.2|17251.7|17254.2|17252.7|17253.2|17251.7|118
1623749880000|2021-06-15 09:38:00|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|254
1623749890000|2021-06-15 09:38:10|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|122
1623749900000|2021-06-15 09:38:20|17254.2|17252.7|17254.2|17252.7|17255.2|17253.7|17254.2|17252.7|79
1623749910000|2021-06-15 09:38:30|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|13
1623749920000|2021-06-15 09:38:40|17254.2|17252.7|17255.2|17253.7|17255.2|17253.7|17254.2|17252.7|123
1623749930000|2021-06-15 09:38:50|||||||||61
1623749940000|2021-06-15 09:39:00|||||||||4
1623749950000|2021-06-15 09:39:10|||||||||3
1623749960000|2021-06-15 09:39:20|||||||||1
1623749970000|2021-06-15 09:39:30|||||||||3
1623749980000|2021-06-15 09:39:40|||||||||97
1623749990000|2021-06-15 09:39:50|||||||||5
1623750000000|2021-06-15 09:40:00|||||||||2
1623750010000|2021-06-15 09:40:10|||||||||98
1623750020000|2021-06-15 09:40:20|17256.2|17254.7|17255.2|17253.7|17256.2|17254.7|17255.2|17253.7|244
1623750030000|2021-06-15 09:40:30|||||||||1
1623750040000|2021-06-15 09:40:40|||||||||2
1623750050000|2021-06-15 09:40:50|||||||||8
1623750060000|2021-06-15 09:41:00|||||||||1
1623750070000|2021-06-15 09:41:10|||||||||16
1623750080000|2021-06-15 09:41:20|||||||||336
1623750090000|2021-06-15 09:41:30|||||||||1
1623750100000|2021-06-15 09:41:40|||||||||11
1623750110000|2021-06-15 09:41:50|||||||||17
1623750120000|2021-06-15 09:42:00|||||||||2
1623750130000|2021-06-15 09:42:10|17256.2|17254.7|17256.2|17254.7|17256.2|17254.7|17256.2|17254.7|6
1623750140000|2021-06-15 09:42:20|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|17257.2|17255.7|356
1623750160000|2021-06-15 09:42:40|||||||||5
1623750170000|2021-06-15 09:42:50|||||||||526
1623750180000|2021-06-15 09:43:00|||||||||2
1623750190000|2021-06-15 09:43:10|17256.2|17254.7|17256.2|17254.7|17257.2|17255.7|17256.2|17254.7|117
1623750200000|2021-06-15 09:43:20|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|187
1623750210000|2021-06-15 09:43:30|17256.1|17254.6|17255.2|17253.7|17256.2|17254.7|17255.2|17253.7|279
1623750220000|2021-06-15 09:43:40|||||||||2
1623750230000|2021-06-15 09:43:50|||||||||9
1623750240000|2021-06-15 09:44:00|||||||||26
1623750250000|2021-06-15 09:44:10|||||||||102
1623750260000|2021-06-15 09:44:20|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|86
1623750270000|2021-06-15 09:44:30|||||||||12
1623750280000|2021-06-15 09:44:40|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|31
1623750290000|2021-06-15 09:44:50|||||||||1
1623750300000|2021-06-15 09:45:00|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|205
1623750310000|2021-06-15 09:45:10|17253.2|17251.7|17254.2|17252.7|17254.2|17252.7|17253.2|17251.7|275
1623750320000|2021-06-15 09:45:20|17253.3|17251.8|17254.2|17252.7|17254.2|17252.7|17253.2|17251.7|242
1623750330000|2021-06-15 09:45:30|17253.2|17251.7|17254.2|17252.7|17254.2|17252.7|17253.2|17251.7|62
1623750340000|2021-06-15 09:45:40|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|44
1623750350000|2021-06-15 09:45:50|||||||||3
1623750360000|2021-06-15 09:46:00|17254.2|17252.7|17254.2|17252.7|17254.3|17252.8|17253.2|17251.7|629
1623750370000|2021-06-15 09:46:10|||||||||255
1623750380000|2021-06-15 09:46:20|||||||||57
1623750390000|2021-06-15 09:46:30|17254.3|17252.8|17254.2|17252.7|17255.2|17253.7|17254.2|17252.7|671
1623750400000|2021-06-15 09:46:40|||||||||42
1623750410000|2021-06-15 09:46:50|||||||||1
1623750420000|2021-06-15 09:47:00|17255.2|17253.7|17254.2|17252.7|17255.2|17253.7|17254.2|17252.7|99
1623750430000|2021-06-15 09:47:10|||||||||2
1623750440000|2021-06-15 09:47:20|||||||||18
1623750450000|2021-06-15 09:47:30|||||||||2
1623750460000|2021-06-15 09:47:40|||||||||2
1623750470000|2021-06-15 09:47:50|||||||||1701
1623750480000|2021-06-15 09:48:00|||||||||1504
1623750490000|2021-06-15 09:48:10|||||||||138
1623750500000|2021-06-15 09:48:20|||||||||69
1623750510000|2021-06-15 09:48:30|||||||||17
1623750520000|2021-06-15 09:48:40|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|63
1623750530000|2021-06-15 09:48:50|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|5
1623750540000|2021-06-15 09:49:00|||||||||3
1623750550000|2021-06-15 09:49:10|||||||||2
1623750560000|2021-06-15 09:49:20|17255.2|17253.7|17254.2|17252.7|17255.2|17253.7|17254.2|17252.7|274
1623750570000|2021-06-15 09:49:30|||||||||1
1623750580000|2021-06-15 09:49:40|||||||||2
1623750590000|2021-06-15 09:49:50|||||||||1
1623750600000|2021-06-15 09:50:00|||||||||12
1623750610000|2021-06-15 09:50:10|17254.1|17252.6|17254.2|17252.7|17254.2|17252.7|17254.1|17252.6|334
1623750620000|2021-06-15 09:50:20|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|124
1623750630000|2021-06-15 09:50:30|17255.1|17253.6|17254.2|17252.7|17255.1|17253.6|17254.2|17252.7|198
1623750640000|2021-06-15 09:50:40|||||||||2
1623750650000|2021-06-15 09:50:50|||||||||1
1623750660000|2021-06-15 09:51:00|17254.1|17252.6|17252.2|17250.7|17254.1|17252.6|17252.2|17250.7|215
1623750670000|2021-06-15 09:51:10|17253.2|17251.7|17252.2|17250.7|17253.2|17251.7|17252.2|17250.7|182
1623750680000|2021-06-15 09:51:20|||||||||112
1623750690000|2021-06-15 09:51:30|||||||||2
1623750700000|2021-06-15 09:51:40|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|363
1623750710000|2021-06-15 09:51:50|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|99
1623750720000|2021-06-15 09:52:00|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|163
1623750730000|2021-06-15 09:52:10|17252.2||17251.2||17252.2||17251.2||48
1623750740000|2021-06-15 09:52:20|17252.2|17250.7|17251.2|17249.7|17252.2|17250.7|17251.2|17249.7|61
1623750750000|2021-06-15 09:52:30|||||||||12
1623750760000|2021-06-15 09:52:40|||||||||12
1623750770000|2021-06-15 09:52:50|||||||||12
1623750780000|2021-06-15 09:53:00|||||||||15
1623750790000|2021-06-15 09:53:10|||||||||14
1623750810000|2021-06-15 09:53:30|||||||||14
1623750820000|2021-06-15 09:53:40|||||||||1
1623750830000|2021-06-15 09:53:50|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|118
1623750840000|2021-06-15 09:54:00|17251.2|17249.7|17251.2|17249.7|17252.2|17250.7|17251.2|17249.7|100
1623750850000|2021-06-15 09:54:10|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|17252.2|17250.7|39
1623750860000|2021-06-15 09:54:20|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|9
1623750870000|2021-06-15 09:54:30|||||||||361
1623750880000|2021-06-15 09:54:40|||||||||3
1623750900000|2021-06-15 09:55:00|||||||||182
1623750910000|2021-06-15 09:55:10|||||||||8
1623750920000|2021-06-15 09:55:20|17250.2|17248.7|17250.2|17248.7|17251.2|17249.7|17250.2|17248.7|137
1623750930000|2021-06-15 09:55:30|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|10
1623750940000|2021-06-15 09:55:40|||||||||2
1623750950000|2021-06-15 09:55:50|17250.2|17248.7|17250.2|17248.7|17251.2|17249.7|17250.2|17248.7|131
1623750960000|2021-06-15 09:56:00|||||||||6
1623750970000|2021-06-15 09:56:10|||||||||4
1623750980000|2021-06-15 09:56:20|||||||||2
1623750990000|2021-06-15 09:56:30|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|86
1623751000000|2021-06-15 09:56:40|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|55
1623751010000|2021-06-15 09:56:50|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|63
1623751020000|2021-06-15 09:57:00|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|14
1623751030000|2021-06-15 09:57:10|17251.2|17249.7|17250.2|17248.7|17251.2|17249.7|17250.2|17248.7|220
1623751040000|2021-06-15 09:57:20|||||||||29
1623751050000|2021-06-15 09:57:30|||||||||13
1623751060000|2021-06-15 09:57:40|||||||||126
1623751070000|2021-06-15 09:57:50|||||||||2
1623751080000|2021-06-15 09:58:00|17250.1|17248.6|17250.2|17248.7|17250.2|17248.7|17250.1|17248.6|243
1623751090000|2021-06-15 09:58:10|||||||||2
1623751100000|2021-06-15 09:58:20|||||||||647
1623751110000|2021-06-15 09:58:30|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|17251.2|17249.7|91
1623751120000|2021-06-15 09:58:40|17250.2|17248.7|17252.2|17250.7|17252.2|17250.7|17250.2|17248.7|640
1623751130000|2021-06-15 09:58:50|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|17253.2|17251.7|189
1623751140000|2021-06-15 09:59:00|17254.2|17252.7|17253.2|17251.7|17254.2|17252.7|17253.2|17251.7|35
1623751150000|2021-06-15 09:59:10|||||||||24
1623751160000|2021-06-15 09:59:20|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|364
1623751170000|2021-06-15 09:59:30|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|17255.2|17253.7|533
1623751180000|2021-06-15 09:59:40|||||||||297
1623751190000|2021-06-15 09:59:50|17254.2|17252.7|17255.2|17253.7|17255.2|17253.7|17254.2|17252.7|239
1623751200000|2021-06-15 10:00:00|17254.2|17252.7|17253.2|17251.7|17255.2|17253.7|17253.2|17251.7|614
1623751210000|2021-06-15 10:00:10|17254.2|17251.6|17252.1|17250.6|17254.2|17251.6|17252.1|17250.6|52
1623751220000|2021-06-15 10:00:20|||||||||103
1623751230000|2021-06-15 10:00:30|||||||||80
1623751240000|2021-06-15 10:00:40|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|885
1623751250000|2021-06-15 10:00:50|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|393
1623751260000|2021-06-15 10:01:00|||||||||27
1623751270000|2021-06-15 10:01:10|||||||||55
1623751280000|2021-06-15 10:01:20|17252.2|17249.7|17251.1|17249.6|17252.2|17249.7|17251.1|17249.6|259
1623751290000|2021-06-15 10:01:30|17252.1|17250.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|461
1623751300000|2021-06-15 10:01:40|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|327
1623751310000|2021-06-15 10:01:50|||||||||3
1623751320000|2021-06-15 10:02:00|||||||||18
1623751330000|2021-06-15 10:02:10|||||||||12
1623751340000|2021-06-15 10:02:20|||||||||20
1623751350000|2021-06-15 10:02:30|||||||||1
1623751360000|2021-06-15 10:02:40|||||||||57
1623751370000|2021-06-15 10:02:50|17251.1|17249.6|17251.1|17249.6|17251.2|17249.7|17251.1|17249.6|149
1623751380000|2021-06-15 10:03:00|||||||||670
1623751390000|2021-06-15 10:03:10|17251.2|17249.7|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|780
1623751400000|2021-06-15 10:03:20|17252.1|17250.6|17251.1|17249.6|17252.1|17250.6|17251.1|17249.6|91
1623751410000|2021-06-15 10:03:30|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|40
1623751420000|2021-06-15 10:03:40|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|393
1623751440000|2021-06-15 10:04:00|||||||||15
1623751450000|2021-06-15 10:04:10|||||||||2
1623751460000|2021-06-15 10:04:20|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|20
1623751470000|2021-06-15 10:04:30|||||||||81
1623751480000|2021-06-15 10:04:40|||||||||2
1623751490000|2021-06-15 10:04:50|17252.2|17250.7|17252.1|17250.6|17253.1|17251.6|17252.1|17250.6|439
1623751520000|2021-06-15 10:05:20|||||||||8
1623751530000|2021-06-15 10:05:30|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|17253.1|17251.6|8
1623751540000|2021-06-15 10:05:40|||||||||1
1623751560000|2021-06-15 10:06:00|||||||||159
1623751570000|2021-06-15 10:06:10|17252.1|17250.6|17253.1|17251.6|17253.1|17251.6|17252.1|17250.6|99
1623751590000|2021-06-15 10:06:30|||||||||1
1623751600000|2021-06-15 10:06:40|||||||||6
1623751610000|2021-06-15 10:06:50|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|262
1623751620000|2021-06-15 10:07:00|||||||||5
1623751630000|2021-06-15 10:07:10|||||||||15
1623751640000|2021-06-15 10:07:20|17251.1|17249.6|17252.1|17250.6|17252.1|17250.6|17251.1|17249.6|249
1623751650000|2021-06-15 10:07:30|||||||||10
1623751660000|2021-06-15 10:07:40|||||||||21
1623751670000|2021-06-15 10:07:50|||||||||8
1623751680000|2021-06-15 10:08:00|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|14
1623751690000|2021-06-15 10:08:10|||||||||33
1623751720000|2021-06-15 10:08:40|||||||||139
1623751730000|2021-06-15 10:08:50|||||||||6
1623751740000|2021-06-15 10:09:00|||||||||24
1623751750000|2021-06-15 10:09:10|17250.1|17248.6|17251.1|17249.6|17251.2|17249.6|17250.1|17248.6|35
1623751780000|2021-06-15 10:09:40|||||||||49
1623751790000|2021-06-15 10:09:50|||||||||181
1623751810000|2021-06-15 10:10:10|||||||||417
1623751820000|2021-06-15 10:10:20|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|82
1623751840000|2021-06-15 10:10:40|||||||||19
1623751850000|2021-06-15 10:10:50|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|17251.1|17249.6|72
1623751860000|2021-06-15 10:11:00|||||||||8
1623751870000|2021-06-15 10:11:10|||||||||8
1623751880000|2021-06-15 10:11:20|||||||||60
1623751890000|2021-06-15 10:11:30|||||||||33
1623751900000|2021-06-15 10:11:40|||||||||15
1623751920000|2021-06-15 10:12:00|||||||||8
1623751940000|2021-06-15 10:12:20|||||||||12
1623751950000|2021-06-15 10:12:30|||||||||83
1623751960000|2021-06-15 10:12:40|||||||||249
1623751970000|2021-06-15 10:12:50|||||||||160
1623751980000|2021-06-15 10:13:00|||||||||1
1623751990000|2021-06-15 10:13:10|||||||||12
1623752000000|2021-06-15 10:13:20|||||||||1
1623752020000|2021-06-15 10:13:40|||||||||5
1623752030000|2021-06-15 10:13:50|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|17250.1|17248.6|13
1623752040000|2021-06-15 10:14:00|||||||||82
1623752050000|2021-06-15 10:14:10|17249.1|17247.6|17250.1|17248.6|17250.1|17248.6|17249.1|17247.6|189
1623752060000|2021-06-15 10:14:20|17249.1|17247.6|17250.1|17248.6|17250.1|17248.6|17249.1|17247.6|68
1623752070000|2021-06-15 10:14:30|||||||||10
1623752090000|2021-06-15 10:14:50|||||||||12
1623752100000|2021-06-15 10:15:00|||||||||21
1623752110000|2021-06-15 10:15:10|||||||||158
1623752120000|2021-06-15 10:15:20|||||||||11
1623752130000|2021-06-15 10:15:30|||||||||7
1623752140000|2021-06-15 10:15:40|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|17249.1|17247.6|165
1623752150000|2021-06-15 10:15:50|||||||||21
1623752160000|2021-06-15 10:16:00|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|154
1623752170000|2021-06-15 10:16:10|17249.1|17247.6|17248.1|17246.6|17249.1|17247.6|17248.1|17246.6|617
1623752180000|2021-06-15 10:16:20|17249|17247.5|17249.1|17247.6|17249.1|17247.6|17248.1|17246.6|234
1623752190000|2021-06-15 10:16:30|||||||||41
1623752200000|2021-06-15 10:16:40|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|178
1623752210000|2021-06-15 10:16:50|||||||||2
1623752220000|2021-06-15 10:17:00|||||||||4
1623752230000|2021-06-15 10:17:10|17249.1|17247.6|17249.1|17246.6|17249.1|17247.6|17248.1|17246.6|157
1623752240000|2021-06-15 10:17:20|17248.1|17246.7|17248.1|17246.6|17248.2|17246.7|17248.1|17246.6|91
1623752250000|2021-06-15 10:17:30|||||||||125
1623752280000|2021-06-15 10:18:00|||||||||59
1623752290000|2021-06-15 10:18:10|||||||||3
1623752300000|2021-06-15 10:18:20|||||||||3
1623752310000|2021-06-15 10:18:30|||||||||4
1623752320000|2021-06-15 10:18:40|||||||||3
1623752330000|2021-06-15 10:18:50|||||||||546
1623752340000|2021-06-15 10:19:00|17247.1|17245.6|17248.1|17246.6|17248.1|17246.6|17247.1|17245.6|219
1623752350000|2021-06-15 10:19:10|||||||||7
1623752370000|2021-06-15 10:19:30|17248|17246.5|17247.1|17245.6|17248.1|17246.6|17247.1|17245.6|330
1623752380000|2021-06-15 10:19:40|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|297
1623752390000|2021-06-15 10:19:50|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|235
1623752400000|2021-06-15 10:20:00|17248.1|17246.6|17248.1|17246.6|17248.1|17246.6|17248|17246.5|81
1623752410000|2021-06-15 10:20:10|17247.1|17245.6|17248|17246.5|17248.1|17246.6|17247.1|17245.6|229
1623752420000|2021-06-15 10:20:20|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|33
1623752430000|2021-06-15 10:20:30|||||||||1
1623752450000|2021-06-15 10:20:50|||||||||29
1623752460000|2021-06-15 10:21:00|||||||||58
1623752470000|2021-06-15 10:21:10|17247|17245.5|17246.1|17244.6|17247.1|17245.6|17246.1|17244.6|323
1623752480000|2021-06-15 10:21:20|17247.1|17245.6|17246.1|17244.6|17247.1|17245.6|17246.1|17244.6|363
1623752490000|2021-06-15 10:21:30|||||||||10
1623752500000|2021-06-15 10:21:40|||||||||224
1623752520000|2021-06-15 10:22:00|||||||||2
1623752530000|2021-06-15 10:22:10|||||||||45
1623752540000|2021-06-15 10:22:20|||||||||4
1623752550000|2021-06-15 10:22:30|||||||||14
1623752560000|2021-06-15 10:22:40|||||||||3
1623752580000|2021-06-15 10:23:00|||||||||45
1623752600000|2021-06-15 10:23:20|||||||||83
1623752610000|2021-06-15 10:23:30|||||||||142
1623752620000|2021-06-15 10:23:40|||||||||6
1623752630000|2021-06-15 10:23:50|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|833
1623752640000|2021-06-15 10:24:00|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|336
1623752650000|2021-06-15 10:24:10|||||||||11
1623752670000|2021-06-15 10:24:30|||||||||6
1623752680000|2021-06-15 10:24:40|17245.1|17243.6|17246.1|17244.6|17246.1|17244.6|17245.1|17243.6|45
1623752690000|2021-06-15 10:24:50|||||||||3
1623752700000|2021-06-15 10:25:00|17245.2|17243.7|17245.1|17243.6|17245.2|17243.7|17245.1|17243.6|144
1623752710000|2021-06-15 10:25:10|||||||||54
1623752720000|2021-06-15 10:25:20|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|17246.1|17244.6|186
1623752730000|2021-06-15 10:25:30|||||||||3
1623752740000|2021-06-15 10:25:40|||||||||61
1623752750000|2021-06-15 10:25:50|||||||||6
1623752760000|2021-06-15 10:26:00|17247.1||17246.1||17247.1||17246.1||572
1623752780000|2021-06-15 10:26:20|||||||||680
1623752790000|2021-06-15 10:26:30|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|17247.1|17245.6|15
1623752800000|2021-06-15 10:26:40|||||||||4
1623752810000|2021-06-15 10:26:50|||||||||14
1623752820000|2021-06-15 10:27:00|||||||||4
1623752830000|2021-06-15 10:27:10|||||||||12
1623752840000|2021-06-15 10:27:20|||||||||102
1623752850000|2021-06-15 10:27:30|||||||||14
1623752860000|2021-06-15 10:27:40|17246.1|17244.6|17247.1|17244.6|17247.1|17245.6|17246.1|17244.6|433
1623752870000|2021-06-15 10:27:50|17246.1|17245.6|17246.1|17244.6|17246.1|17245.6|17246.1|17244.6|13
1623752890000|2021-06-15 10:28:10|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|17245.1|17243.6|147
1623752900000|2021-06-15 10:28:20|||||||||14
1623752910000|2021-06-15 10:28:30|17245|17243.5|17245.1|17243.6|17245.1|17243.6|17245|17243.5|323
1623752920000|2021-06-15 10:28:40|17244.1|17242.6|17244.1|17242.6|17245.1|17243.6|17244.1|17242.6|119
1623752930000|2021-06-15 10:28:50|17244|17242.5|17244.1|17242.6|17244.1|17242.6|17244|17242.5|308
1623752940000|2021-06-15 10:29:00|17245|17243.5|17245.1|17243.6|17245.1|17243.6|17245|17242.6|66
1623752950000|2021-06-15 10:29:10|||||||||82
1623752960000|2021-06-15 10:29:20|||||||||16
1623752970000|2021-06-15 10:29:30|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|52
1623752980000|2021-06-15 10:29:40|||||||||14
1623752990000|2021-06-15 10:29:50|||||||||5
1623753000000|2021-06-15 10:30:00|||||||||12
1623753010000|2021-06-15 10:30:10|||||||||35
1623753020000|2021-06-15 10:30:20|17244.2|17242.7|17245.1|17243.6|17245.1|17243.6|17244.2|17242.7|21
1623753040000|2021-06-15 10:30:40|||||||||29
1623753050000|2021-06-15 10:30:50|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|18
1623753060000|2021-06-15 10:31:00|||||||||94
1623753080000|2021-06-15 10:31:20|||||||||20
1623753090000|2021-06-15 10:31:30|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|132
1623753100000|2021-06-15 10:31:40|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|2
1623753110000|2021-06-15 10:31:50|||||||||109
1623753120000|2021-06-15 10:32:00|17243.1|17241.6|17242.1|17240.6|17244.1|17242.6|17242.1|17240.6|466
1623753130000|2021-06-15 10:32:10|17243.1|17241.6|17242.1|17240.6|17243.1|17241.6|17242.1|17240.5|47
1623753140000|2021-06-15 10:32:20|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17240.6|80
1623753150000|2021-06-15 10:32:30|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|26
1623753170000|2021-06-15 10:32:50|||||||||14
1623753180000|2021-06-15 10:33:00|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17242.1|17240.6|64
1623753190000|2021-06-15 10:33:10|||||||||26
1623753210000|2021-06-15 10:33:30|||||||||15
1623753220000|2021-06-15 10:33:40|17242.1|17240.6|17243.1|17241.6|17243.1|17241.6|17242.1|17240.6|39
1623753230000|2021-06-15 10:33:50|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|152
1623753240000|2021-06-15 10:34:00|17242.2|17240.7|17243.1|17241.6|17243.1|17241.6|17242.2|17240.7|80
1623753250000|2021-06-15 10:34:10|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17242.1|17240.6|17
1623753260000|2021-06-15 10:34:20|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17242.1|17240.6|98
1623753270000|2021-06-15 10:34:30|17242.2|17240.7|17243.1|17241.6|17243.1|17241.6|17242.1|17240.5|148
1623753280000|2021-06-15 10:34:40|||||||||48
1623753290000|2021-06-15 10:34:50|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|17244.1|17242.6|117
1623753300000|2021-06-15 10:35:00|17243.1|17241.6|17244.1|17242.6|17244.1|17242.6|17243.1|17241.6|83
1623753310000|2021-06-15 10:35:10|||||||||2
1623753320000|2021-06-15 10:35:20|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|17243.1|17241.6|278
1623753330000|2021-06-15 10:35:30|17242.1|17240.6|17243.1|17241.6|17243.1|17241.6|17242.1|17240.6|17
1623753340000|2021-06-15 10:35:40|17242.1|17240.6|17241.1|17239.6|17242.1|17240.6|17241.1|17239.6|521
1623753350000|2021-06-15 10:35:50|17240.1|17238.6|17239.1|17237.6|17240.1|17238.6|17239.1|17237.6|624
1623753360000|2021-06-15 10:36:00|17240|17238.5|17238.1|17236.6|17240|17238.5|17237.1|17235.6|762
1623753370000|2021-06-15 10:36:10|17239|17237.5|17238.1|17236.6|17239.1|17237.6|17237.1|17235.6|577
1623753380000|2021-06-15 10:36:20|17237.1|17235.6|17234.1|17232.6|17237.1|17235.6|17234.1|17232.6|959
1623753390000|2021-06-15 10:36:30|17233.1|17231.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|616
1623753400000|2021-06-15 10:36:40|17232.2|17230.7|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|834
1623753410000|2021-06-15 10:36:50|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|500
1623753420000|2021-06-15 10:37:00|17232.1|17230.6|17234.1|17232.6|17234.1|17232.6|17232.1|17230.6|743
1623753430000|2021-06-15 10:37:10|17233.1|17231.6|17234.1|17232.6|17234.1|17232.6|17233.1|17231.6|519
1623753440000|2021-06-15 10:37:20|17233.1|17231.6|17231.2|17229.7|17233.1|17231.6|17231.2|17229.7|592
1623753450000|2021-06-15 10:37:30|17231.1|17229.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|872
1623753460000|2021-06-15 10:37:40|17231.1|17229.6|17232.1|17230.6|17232.1|17230.6|17230.1|17229.6|734
1623753470000|2021-06-15 10:37:50|||||||||142
1623753480000|2021-06-15 10:38:00|||||||||146
1623753490000|2021-06-15 10:38:10|17233.1|17231.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|340
1623753500000|2021-06-15 10:38:20|||||||||141
1623753510000|2021-06-15 10:38:30|||||||||91
1623753520000|2021-06-15 10:38:40|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|685
1623753530000|2021-06-15 10:38:50|||||||||3
1623753540000|2021-06-15 10:39:00|17234.1|17232.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|266
1623753550000|2021-06-15 10:39:10|||||||||38
1623753560000|2021-06-15 10:39:20|17232.1|17230.6|17232.1|17230.6|17233|17231.5|17232.1|17230.6|183
1623753570000|2021-06-15 10:39:30|||||||||11
1623753580000|2021-06-15 10:39:40|||||||||11
1623753590000|2021-06-15 10:39:50|||||||||122
1623753600000|2021-06-15 10:40:00|17233.1|17231.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|168
1623753610000|2021-06-15 10:40:10|||||||||52
1623753620000|2021-06-15 10:40:20|||||||||108
1623753630000|2021-06-15 10:40:30|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|158
1623753640000|2021-06-15 10:40:40|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|248
1623753650000|2021-06-15 10:40:50|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17230.1|17228.6|766
1623753660000|2021-06-15 10:41:00|17230.1|17228.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|662
1623753670000|2021-06-15 10:41:10|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|35
1623753680000|2021-06-15 10:41:20|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|64
1623753690000|2021-06-15 10:41:30|||||||||325
1623753700000|2021-06-15 10:41:40|17231.1|17229.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|365
1623753710000|2021-06-15 10:41:50|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|51
1623753720000|2021-06-15 10:42:00|||||||||440
1623753730000|2021-06-15 10:42:10|||||||||1
1623753740000|2021-06-15 10:42:20|17230.1|17228.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|185
1623753750000|2021-06-15 10:42:30|||||||||3
1623753760000|2021-06-15 10:42:40|||||||||133
1623753770000|2021-06-15 10:42:50|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|189
1623753780000|2021-06-15 10:43:00|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|74
1623753790000|2021-06-15 10:43:10|||||||||10
1623753800000|2021-06-15 10:43:20|17232|17229.5|17232.1|17229.6|17232.1|17230.6|17231.1|17229.5|290
1623753810000|2021-06-15 10:43:30|17231.1|17230.6|17231.1|17229.6|17231.1|17230.6|17231.1|17229.6|10
1623753820000|2021-06-15 10:43:40|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|151
1623753830000|2021-06-15 10:43:50|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|127
1623753840000|2021-06-15 10:44:00|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|102
1623753850000|2021-06-15 10:44:10|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|58
1623753860000|2021-06-15 10:44:20|17232|17230.5|17230.1|17228.6|17232|17230.5|17230.1|17228.6|262
1623753870000|2021-06-15 10:44:30|||||||||76
1623753880000|2021-06-15 10:44:40|||||||||49
1623753890000|2021-06-15 10:44:50|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|121
1623753900000|2021-06-15 10:45:00|17230.1|17228.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|173
1623753910000|2021-06-15 10:45:10|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|232
1623753920000|2021-06-15 10:45:20|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|32
1623753930000|2021-06-15 10:45:30|17231.1|17229.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|20
1623753940000|2021-06-15 10:45:40|||||||||14
1623753950000|2021-06-15 10:45:50|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|230
1623753970000|2021-06-15 10:46:10|||||||||94
1623753980000|2021-06-15 10:46:20|||||||||31
1623753990000|2021-06-15 10:46:30|||||||||8
1623754000000|2021-06-15 10:46:40|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|82
1623754010000|2021-06-15 10:46:50|17232|17230.5|17231|17229.5|17232|17230.5|17231|17229.5|54
1623754020000|2021-06-15 10:47:00|17232|17230.5|17232|17230.5|17232|17230.5|17231|17229.5|290
1623754030000|2021-06-15 10:47:10|||||||||102
1623754040000|2021-06-15 10:47:20|||||||||50
1623754050000|2021-06-15 10:47:30|||||||||115
1623754060000|2021-06-15 10:47:40|17233|17231.5|17232|17230.5|17233|17231.5|17232|17230.5|150
1623754070000|2021-06-15 10:47:50|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|56
1623754080000|2021-06-15 10:48:00|17232|17230.5|17233|17231.5|17233|17231.5|17232|17230.5|158
1623754090000|2021-06-15 10:48:10|||||||||23
1623754100000|2021-06-15 10:48:20|17234|17232.5|17233|17231.5|17234|17232.5|17233|17231.5|178
1623754110000|2021-06-15 10:48:30|||||||||128
1623754120000|2021-06-15 10:48:40|||||||||21
1623754130000|2021-06-15 10:48:50|||||||||2
1623754140000|2021-06-15 10:49:00|17234|17232.5|17233|17231.5|17234|17232.5|17233|17231.5|316
1623754150000|2021-06-15 10:49:10|||||||||10
1623754160000|2021-06-15 10:49:20|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|131
1623754170000|2021-06-15 10:49:30|||||||||59
1623754180000|2021-06-15 10:49:40|||||||||130
1623754190000|2021-06-15 10:49:50|||||||||17
1623754200000|2021-06-15 10:50:00|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|194
1623754210000|2021-06-15 10:50:10|||||||||135
1623754220000|2021-06-15 10:50:20|17236|17234.5|17237|17235.5|17237|17235.5|17236|17234.5|352
1623754230000|2021-06-15 10:50:30|||||||||220
1623754240000|2021-06-15 10:50:40|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|574
1623754250000|2021-06-15 10:50:50|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|307
1623754260000|2021-06-15 10:51:00|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|360
1623754270000|2021-06-15 10:51:10|||||||||10
1623754280000|2021-06-15 10:51:20|||||||||106
1623754290000|2021-06-15 10:51:30|||||||||15
1623754300000|2021-06-15 10:51:40|||||||||40
1623754310000|2021-06-15 10:51:50|||||||||160
1623754320000|2021-06-15 10:52:00|17237|17235.5|17237|17235.5|17238|17236.5|17237|17235.5|94
1623754330000|2021-06-15 10:52:10|17238|17236.5|17237|17235.5|17238|17236.5|17237|17235.5|79
1623754340000|2021-06-15 10:52:20|17237.1|17235.6|17237|17235.5|17237.1|17235.6|17237|17235.5|87
1623754360000|2021-06-15 10:52:40|||||||||20
1623754370000|2021-06-15 10:52:50|17237.1|17235.6|17237|17235.5|17238|17236.5|17237|17235.5|129
1623754380000|2021-06-15 10:53:00|17236|17234.5|17236|17234.5|17237|17235.5|17236|17234.5|178
1623754390000|2021-06-15 10:53:10|||||||||2
1623754400000|2021-06-15 10:53:20|||||||||4
1623754410000|2021-06-15 10:53:30|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|85
1623754430000|2021-06-15 10:53:50|17238|17236.5|17237|17235.5|17238|17236.5|17237|17235.5|403
1623754440000|2021-06-15 10:54:00|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|86
1623754450000|2021-06-15 10:54:10|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|21
1623754460000|2021-06-15 10:54:20|||||||||170
1623754470000|2021-06-15 10:54:30|||||||||1
1623754500000|2021-06-15 10:55:00|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|668
1623754510000|2021-06-15 10:55:10|17235|17233.5|17236|17234.5|17236|17234.5|17235|17233.5|115
1623754530000|2021-06-15 10:55:30|||||||||169
1623754540000|2021-06-15 10:55:40|||||||||116
1623754550000|2021-06-15 10:55:50|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|348
1623754560000|2021-06-15 10:56:00|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|77
1623754570000|2021-06-15 10:56:10|||||||||42
1623754580000|2021-06-15 10:56:20|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|15
1623754610000|2021-06-15 10:56:50|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|73
1623754620000|2021-06-15 10:57:00|||||||||44
1623754630000|2021-06-15 10:57:10|||||||||139
1623754640000|2021-06-15 10:57:20|||||||||13
1623754650000|2021-06-15 10:57:30|||||||||176
1623754660000|2021-06-15 10:57:40|||||||||3
1623754670000|2021-06-15 10:57:50|||||||||7
1623754680000|2021-06-15 10:58:00|||||||||22
1623754690000|2021-06-15 10:58:10|||||||||10
1623754700000|2021-06-15 10:58:20|||||||||1
1623754710000|2021-06-15 10:58:30|||||||||4
1623754730000|2021-06-15 10:58:50|||||||||1
1623754740000|2021-06-15 10:59:00|||||||||11
1623754750000|2021-06-15 10:59:10|||||||||300
1623754770000|2021-06-15 10:59:30|||||||||1
1623754800000|2021-06-15 11:00:00|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|316
1623754810000|2021-06-15 11:00:10|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|253
1623754820000|2021-06-15 11:00:20|17237.1|17235.6|17237|17235.5|17237.1|17235.6|17237|17235.5|223
1623754830000|2021-06-15 11:00:30|||||||||1
1623754840000|2021-06-15 11:00:40|||||||||1
1623754860000|2021-06-15 11:01:00|17236|17234.5|17237|17235.5|17237|17235.5|17236|17234.5|113
1623754880000|2021-06-15 11:01:20|17236.9|17235.4|17236|17234.5|17236.9|17235.4|17236|17234.5|61
1623754890000|2021-06-15 11:01:30|||||||||41
1623754910000|2021-06-15 11:01:50|||||||||416
1623754920000|2021-06-15 11:02:00|17235.9|17234.4|17235|17233.5|17235.9|17234.4|17235|17233.5|61
1623754930000|2021-06-15 11:02:10|||||||||2
1623754950000|2021-06-15 11:02:30|17236|17234.5|17236|17234.5|17236|17234.5|17235|17233.5|323
1623754960000|2021-06-15 11:02:40|17235.5|17233.5|17236|17234.5|17236|17234.5|17235|17233.5|141
1623754970000|2021-06-15 11:02:50|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|53
1623754980000|2021-06-15 11:03:00|||||||||12
1623754990000|2021-06-15 11:03:10|||||||||8
1623755000000|2021-06-15 11:03:20|||||||||6
1623755010000|2021-06-15 11:03:30|17235.1|17233.6|17236|17234.5|17236|17234.5|17235.1|17233.6|32
1623755030000|2021-06-15 11:03:50|||||||||449
1623755040000|2021-06-15 11:04:00|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|6
1623755050000|2021-06-15 11:04:10|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|52
1623755060000|2021-06-15 11:04:20|||||||||1
1623755080000|2021-06-15 11:04:40|||||||||156
1623755090000|2021-06-15 11:04:50|||||||||13
1623755100000|2021-06-15 11:05:00|||||||||63
1623755120000|2021-06-15 11:05:20|||||||||70
1623755130000|2021-06-15 11:05:30|||||||||88
1623755150000|2021-06-15 11:05:50|||||||||50
1623755160000|2021-06-15 11:06:00|||||||||50
1623755170000|2021-06-15 11:06:10|||||||||103
1623755180000|2021-06-15 11:06:20|||||||||52
1623755200000|2021-06-15 11:06:40|||||||||270
1623755210000|2021-06-15 11:06:50|||||||||2
1623755240000|2021-06-15 11:07:20|||||||||1
1623755250000|2021-06-15 11:07:30|||||||||32
1623755260000|2021-06-15 11:07:40|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|56
1623755270000|2021-06-15 11:07:50|17232|17230.5|17232|17230.5|17233|17231.5|17232|17230.5|288
1623755280000|2021-06-15 11:08:00|17233|17231.5|17232|17230.5|17233|17231.5|17232|17230.5|93
1623755300000|2021-06-15 11:08:20|17233|17231.4|17233|17231.5|17233|17231.5|17232|17231.4|107
1623755310000|2021-06-15 11:08:30|17232|17230.5|17233|17231.5|17233|17231.5|17232|17230.5|89
1623755320000|2021-06-15 11:08:40|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|7
1623755340000|2021-06-15 11:09:00|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|294
1623755350000|2021-06-15 11:09:10|||||||||5
1623755360000|2021-06-15 11:09:20|||||||||8
1623755370000|2021-06-15 11:09:30|||||||||25
1623755380000|2021-06-15 11:09:40|||||||||7
1623755400000|2021-06-15 11:10:00|||||||||4
1623755410000|2021-06-15 11:10:10|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|313
1623755420000|2021-06-15 11:10:20|||||||||1
1623755430000|2021-06-15 11:10:30|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|22
1623755440000|2021-06-15 11:10:40|||||||||1
1623755450000|2021-06-15 11:10:50|||||||||10
1623755480000|2021-06-15 11:11:20|||||||||305
1623755530000|2021-06-15 11:12:10|||||||||21
1623755550000|2021-06-15 11:12:30|||||||||183
1623755570000|2021-06-15 11:12:50|||||||||31
1623755580000|2021-06-15 11:13:00|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|92
1623755590000|2021-06-15 11:13:10|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|52
1623755600000|2021-06-15 11:13:20|||||||||220
1623755610000|2021-06-15 11:13:30|||||||||30
1623755620000|2021-06-15 11:13:40|||||||||6
1623755630000|2021-06-15 11:13:50|||||||||135
1623755640000|2021-06-15 11:14:00|||||||||76
1623755650000|2021-06-15 11:14:10|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|86
1623755660000|2021-06-15 11:14:20|||||||||12
1623755670000|2021-06-15 11:14:30|17236|17234.5|17237|17235.5|17237|17235.5|17236|17234.5|26
1623755680000|2021-06-15 11:14:40|||||||||14
1623755690000|2021-06-15 11:14:50|||||||||101
1623755700000|2021-06-15 11:15:00|||||||||3
1623755710000|2021-06-15 11:15:10|||||||||5
1623755720000|2021-06-15 11:15:20|||||||||25
1623755730000|2021-06-15 11:15:30|||||||||124
1623755740000|2021-06-15 11:15:40|||||||||6
1623755750000|2021-06-15 11:15:50|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|67
1623755760000|2021-06-15 11:16:00|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|14
1623755770000|2021-06-15 11:16:10|||||||||36
1623755780000|2021-06-15 11:16:20|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|59
1623755800000|2021-06-15 11:16:40|17238.1|17236.6|17239|17237.5|17239|17237.5|17238|17236.5|42
1623755810000|2021-06-15 11:16:50|17238|17236.5|17239|17237.5|17239|17237.5|17238|17236.4|156
1623755840000|2021-06-15 11:17:20|||||||||110
1623755850000|2021-06-15 11:17:30|||||||||3
1623755860000|2021-06-15 11:17:40|||||||||2
1623755870000|2021-06-15 11:17:50|||||||||12
1623755880000|2021-06-15 11:18:00|||||||||29
1623755900000|2021-06-15 11:18:20|||||||||20
1623755920000|2021-06-15 11:18:40|||||||||5
1623755930000|2021-06-15 11:18:50|17238|17236.5|17239|17236.5|17239|17237.5|17238|17236.4|524
1623755940000|2021-06-15 11:19:00|17238||17238||17238||17238||23
1623755950000|2021-06-15 11:19:10|||||||||25
1623755970000|2021-06-15 11:19:30|||||||||25
1623755990000|2021-06-15 11:19:50|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|13
1623756000000|2021-06-15 11:20:00|||||||||18
1623756010000|2021-06-15 11:20:10|||||||||74
1623756060000|2021-06-15 11:21:00|17237.9|17235.4|17238|17236.5|17238|17236.5|17237|17235.4|201
1623756070000|2021-06-15 11:21:10|||||||||12
1623756080000|2021-06-15 11:21:20|||||||||119
1623756090000|2021-06-15 11:21:30|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|39
1623756110000|2021-06-15 11:21:50|17240|17238.5|17239|17237.5|17240|17238.5|17239|17237.5|214
1623756130000|2021-06-15 11:22:10|||||||||1
1623756140000|2021-06-15 11:22:20|||||||||5
1623756150000|2021-06-15 11:22:30|||||||||59
1623756170000|2021-06-15 11:22:50|||||||||23
1623756180000|2021-06-15 11:23:00|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|8
1623756190000|2021-06-15 11:23:10|||||||||126
1623756200000|2021-06-15 11:23:20|||||||||79
1623756210000|2021-06-15 11:23:30|||||||||1
1623756220000|2021-06-15 11:23:40|||||||||9
1623756230000|2021-06-15 11:23:50|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|283
1623756240000|2021-06-15 11:24:00|17241.9|17240.4|17241|17239.5|17241.9|17240.4|17241|17239.5|509
1623756250000|2021-06-15 11:24:10|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|102
1623756260000|2021-06-15 11:24:20|||||||||32
1623756270000|2021-06-15 11:24:30|||||||||7
1623756280000|2021-06-15 11:24:40|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|140
1623756300000|2021-06-15 11:25:00|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|150
1623756310000|2021-06-15 11:25:10|17241.9|17240.4|17242|17240.5|17242|17240.5|17241|17239.5|348
1623756320000|2021-06-15 11:25:20|17242.9|17241.4|17243|17241.5|17243|17241.5|17242|17240.5|132
1623756330000|2021-06-15 11:25:30|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|38
1623756340000|2021-06-15 11:25:40|||||||||20
1623756350000|2021-06-15 11:25:50|||||||||11
1623756360000|2021-06-15 11:26:00|||||||||33
1623756380000|2021-06-15 11:26:20|||||||||8
1623756390000|2021-06-15 11:26:30|||||||||13
1623756400000|2021-06-15 11:26:40|||||||||16
1623756410000|2021-06-15 11:26:50|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|122
1623756420000|2021-06-15 11:27:00|||||||||51
1623756430000|2021-06-15 11:27:10|17240|17238.5|17240|17238.5|17240|17238.5|17239|17237.5|180
1623756440000|2021-06-15 11:27:20|||||||||4
1623756460000|2021-06-15 11:27:40|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|33
1623756470000|2021-06-15 11:27:50|||||||||3
1623756480000|2021-06-15 11:28:00|17238|17236.5|17239|17237.5|17239|17237.5|17238|17236.5|110
1623756490000|2021-06-15 11:28:10|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|555
1623756500000|2021-06-15 11:28:20|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|65
1623756510000|2021-06-15 11:28:30|||||||||1
1623756520000|2021-06-15 11:28:40|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|20
1623756530000|2021-06-15 11:28:50|||||||||1
1623756540000|2021-06-15 11:29:00|||||||||59
1623756550000|2021-06-15 11:29:10|||||||||2
1623756570000|2021-06-15 11:29:30|||||||||15
1623756580000|2021-06-15 11:29:40|||||||||1
1623756590000|2021-06-15 11:29:50|||||||||1
1623756610000|2021-06-15 11:30:10|17238.9|17237.4|17239|17237.5|17239|17237.5|17238.9|17237.4|65
1623756620000|2021-06-15 11:30:20|17240|17238.5|17240|17238.5|17240|17238.5|17239|17237.5|55
1623756630000|2021-06-15 11:30:30|||||||||21
1623756640000|2021-06-15 11:30:40|17239|17237.5|17240|17238.5|17240|17238.5|17239|17237.5|275
1623756670000|2021-06-15 11:31:10|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|10
1623756680000|2021-06-15 11:31:20|||||||||104
1623756700000|2021-06-15 11:31:40|||||||||314
1623756710000|2021-06-15 11:31:50|||||||||5
1623756720000|2021-06-15 11:32:00|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|179
1623756730000|2021-06-15 11:32:10|||||||||183
1623756740000|2021-06-15 11:32:20|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|99
1623756750000|2021-06-15 11:32:30|||||||||60
1623756760000|2021-06-15 11:32:40|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|438
1623756770000|2021-06-15 11:32:50|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|37
1623756780000|2021-06-15 11:33:00|||||||||6
1623756790000|2021-06-15 11:33:10|17238.9|17237.4|17238.9|17237.4|17239.9|17238.4|17238.9|17237.4|252
1623756800000|2021-06-15 11:33:20|||||||||1
1623756810000|2021-06-15 11:33:30|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|74
1623756820000|2021-06-15 11:33:40|||||||||152
1623756830000|2021-06-15 11:33:50|||||||||21
1623756840000|2021-06-15 11:34:00|||||||||25
1623756850000|2021-06-15 11:34:10|||||||||38
1623756890000|2021-06-15 11:34:50|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|1
1623756900000|2021-06-15 11:35:00|||||||||18
1623756920000|2021-06-15 11:35:20|17239.9|17238.4|17240.9|17239.4|17240.9|17239.4|17239.9|17238.4|446
1623756930000|2021-06-15 11:35:30|||||||||32
1623756950000|2021-06-15 11:35:50|||||||||253
1623756970000|2021-06-15 11:36:10|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|13
1623756980000|2021-06-15 11:36:20|||||||||1
1623756990000|2021-06-15 11:36:30|||||||||276
1623757020000|2021-06-15 11:37:00|||||||||19
1623757030000|2021-06-15 11:37:10|||||||||10
1623757040000|2021-06-15 11:37:20|||||||||161
1623757070000|2021-06-15 11:37:50|17238.9|17237.4|17239.9|17238.4|17239.9|17238.4|17238.9|17237.4|55
1623757090000|2021-06-15 11:38:10|||||||||9
1623757120000|2021-06-15 11:38:40|||||||||6
1623757130000|2021-06-15 11:38:50|||||||||1
1623757150000|2021-06-15 11:39:10|||||||||159
1623757170000|2021-06-15 11:39:30|17239|17237.4|17239.9|17238.4|17239.9|17238.4|17239|17237.4|588
1623757180000|2021-06-15 11:39:40|||||||||1
1623757190000|2021-06-15 11:39:50|||||||||7
1623757210000|2021-06-15 11:40:10|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|31
1623757240000|2021-06-15 11:40:40|||||||||236
1623757250000|2021-06-15 11:40:50|||||||||3
1623757260000|2021-06-15 11:41:00|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|13
1623757270000|2021-06-15 11:41:10|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|54
1623757280000|2021-06-15 11:41:20|17240|17238.5|17239.9|17238.4|17240|17238.5|17239.9|17238.4|26
1623757290000|2021-06-15 11:41:30|||||||||1
1623757300000|2021-06-15 11:41:40|||||||||2
1623757310000|2021-06-15 11:41:50|||||||||62
1623757320000|2021-06-15 11:42:00|17240.9|17239.4|17239.9|17238.4|17240.9|17239.4|17239.9|17238.4|99
1623757360000|2021-06-15 11:42:40|||||||||16
1623757370000|2021-06-15 11:42:50|||||||||86
1623757380000|2021-06-15 11:43:00|||||||||3
1623757400000|2021-06-15 11:43:20|||||||||30
1623757420000|2021-06-15 11:43:40|||||||||17
1623757430000|2021-06-15 11:43:50|||||||||11
1623757460000|2021-06-15 11:44:20|||||||||4
1623757470000|2021-06-15 11:44:30|17240|17238.5|17239.9|17238.4|17240.9|17239.4|17239.9|17238.4|133
1623757480000|2021-06-15 11:44:40|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|505
1623757490000|2021-06-15 11:44:50|||||||||200
1623757500000|2021-06-15 11:45:00|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|17239.9|17238.4|269
1623757510000|2021-06-15 11:45:10|||||||||10
1623757520000|2021-06-15 11:45:20|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|17240.9|17239.4|167
1623757530000|2021-06-15 11:45:30|17240.8|17239.3|17239.9|17238.4|17240.8|17239.3|17239.9|17238.4|256
1623757540000|2021-06-15 11:45:40|||||||||65
1623757550000|2021-06-15 11:45:50|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|190
1623757560000|2021-06-15 11:46:00|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|50
1623757580000|2021-06-15 11:46:20|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|105
1623757590000|2021-06-15 11:46:30|||||||||53
1623757600000|2021-06-15 11:46:40|||||||||124
1623757620000|2021-06-15 11:47:00|||||||||1
1623757640000|2021-06-15 11:47:20|||||||||29
1623757650000|2021-06-15 11:47:30|||||||||106
1623757660000|2021-06-15 11:47:40|||||||||4
1623757670000|2021-06-15 11:47:50|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|112
1623757680000|2021-06-15 11:48:00|||||||||6
1623757690000|2021-06-15 11:48:10|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|405
1623757700000|2021-06-15 11:48:20|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|23
1623757710000|2021-06-15 11:48:30|17235.8|17234.3|17234.9|17233.4|17235.9|17234.4|17234.9|17233.4|567
1623757720000|2021-06-15 11:48:40|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17234.9|17233.4|134
1623757730000|2021-06-15 11:48:50|||||||||69
1623757740000|2021-06-15 11:49:00|17236.9|17235.4|17235.9|17234.4|17236.9|17235.4|17235.9|17234.4|84
1623757750000|2021-06-15 11:49:10|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|69
1623757770000|2021-06-15 11:49:30|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|21
1623757780000|2021-06-15 11:49:40|||||||||2
1623757790000|2021-06-15 11:49:50|||||||||2
1623757800000|2021-06-15 11:50:00|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|31
1623757810000|2021-06-15 11:50:10|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.8|17236.3|219
1623757830000|2021-06-15 11:50:30|||||||||25
1623757840000|2021-06-15 11:50:40|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|221
1623757850000|2021-06-15 11:50:50|||||||||105
1623757870000|2021-06-15 11:51:10|||||||||161
1623757890000|2021-06-15 11:51:30|||||||||46
1623757900000|2021-06-15 11:51:40|||||||||170
1623757930000|2021-06-15 11:52:10|||||||||4
1623757950000|2021-06-15 11:52:30|||||||||357
1623757970000|2021-06-15 11:52:50|17238|17236.5|17237.9|17236.4|17238|17236.5|17237.9|17236.4|253
1623757980000|2021-06-15 11:53:00|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|63
1623757990000|2021-06-15 11:53:10|||||||||30
1623758010000|2021-06-15 11:53:30|17237.9|17236.4|17238.9|17237.4|17238.9|17237.4|17237.9|17236.4|297
1623758030000|2021-06-15 11:53:50|||||||||648
1623758040000|2021-06-15 11:54:00|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|244
1623758050000|2021-06-15 11:54:10|||||||||30
1623758070000|2021-06-15 11:54:30|||||||||2
1623758080000|2021-06-15 11:54:40|||||||||1
1623758100000|2021-06-15 11:55:00|||||||||13
1623758110000|2021-06-15 11:55:10|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|106
1623758120000|2021-06-15 11:55:20|17235.9|17234.4|17236.9|17235.4|17236.9|17235.4|17235.9|17234.4|240
1623758130000|2021-06-15 11:55:30|||||||||82
1623758140000|2021-06-15 11:55:40|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|34
1623758150000|2021-06-15 11:55:50|||||||||37
1623758220000|2021-06-15 11:57:00|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17235.9|17234.4|64
1623758240000|2021-06-15 11:57:20|||||||||1
1623758250000|2021-06-15 11:57:30|||||||||22
1623758260000|2021-06-15 11:57:40|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|19
1623758270000|2021-06-15 11:57:50|||||||||1254
1623758280000|2021-06-15 11:58:00|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|12
1623758290000|2021-06-15 11:58:10|||||||||27
1623758300000|2021-06-15 11:58:20|17236|17234.5|17235.9|17234.4|17236|17234.5|17235.9|17234.4|415
1623758320000|2021-06-15 11:58:40|17236|17234.5|17235.9|17234.4|17236.9|17235.4|17235.9|17234.4|839
1623758330000|2021-06-15 11:58:50|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|67
1623758340000|2021-06-15 11:59:00|17235.9|17234.4|17235.9|17234.4|17236.9|17235.4|17235.9|17234.4|119
1623758350000|2021-06-15 11:59:10|||||||||533
1623758370000|2021-06-15 11:59:30|||||||||6
1623758380000|2021-06-15 11:59:40|17233.9|17232.4|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|289
1623758390000|2021-06-15 11:59:50|17234.8|17233.3|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|6
1623758400000|2021-06-15 12:00:00|17233.9|17232.4|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|114
1623758410000|2021-06-15 12:00:10|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|154
1623758420000|2021-06-15 12:00:20|17233.9|17232.4|17233.9|17232.4|17233.9|17233.4|17233.9|17232.4|30
1623758430000|2021-06-15 12:00:30|||||||||1
1623758440000|2021-06-15 12:00:40|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|115
1623758450000|2021-06-15 12:00:50|17231.9|17230.4|17232.9|17230.4|17232.9|17230.4|17231.9|17230.4|101
1623758460000|2021-06-15 12:01:00|17231.9|17230.3|17232.9|17231.4|17232.9|17231.4|17231.9|17230.3|41
1623758470000|2021-06-15 12:01:10|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|15
1623758480000|2021-06-15 12:01:20|17232.9|17231.4|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|365
1623758490000|2021-06-15 12:01:30|||||||||77
1623758510000|2021-06-15 12:01:50|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|240
1623758520000|2021-06-15 12:02:00|17230|17228.5|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|161
1623758530000|2021-06-15 12:02:10|17230.8|17229.3|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|344
1623758540000|2021-06-15 12:02:20|||||||||1
1623758550000|2021-06-15 12:02:30|17229.8|17228.3|17228.9|17227.4|17229.8|17228.3|17228.9|17227.4|82
1623758560000|2021-06-15 12:02:40|17229.8|17228.3|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|420
1623758570000|2021-06-15 12:02:50|17229.9|17228.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|153
1623758580000|2021-06-15 12:03:00|||||||||241
1623758590000|2021-06-15 12:03:10|||||||||185
1623758600000|2021-06-15 12:03:20|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|155
1623758610000|2021-06-15 12:03:30|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|64
1623758620000|2021-06-15 12:03:40|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|217
1623758630000|2021-06-15 12:03:50|||||||||64
1623758640000|2021-06-15 12:04:00|||||||||5
1623758650000|2021-06-15 12:04:10|17231.8|17230.3|17231.9|17230.4|17231.9|17230.4|17231.8|17230.3|15
1623758660000|2021-06-15 12:04:20|||||||||103
1623758670000|2021-06-15 12:04:30|17231.8|17230.3|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|123
1623758680000|2021-06-15 12:04:40|17231|17229.5|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|132
1623758690000|2021-06-15 12:04:50|17231.9|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|161
1623758700000|2021-06-15 12:05:00|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|226
1623758710000|2021-06-15 12:05:10|||||||||12
1623758720000|2021-06-15 12:05:20|||||||||1
1623758740000|2021-06-15 12:05:40|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|12
1623758750000|2021-06-15 12:05:50|||||||||14
1623758760000|2021-06-15 12:06:00|||||||||64
1623758770000|2021-06-15 12:06:10|||||||||3
1623758780000|2021-06-15 12:06:20|17230.9|17229.4|17232.9|17231.4|17232.9|17231.4|17230.9|17229.4|384
1623758790000|2021-06-15 12:06:30|17233.9|17232.4|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|236
1623758800000|2021-06-15 12:06:40|17233.9|17232.4|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|84
1623758810000|2021-06-15 12:06:50|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|300
1623758820000|2021-06-15 12:07:00|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|357
1623758830000|2021-06-15 12:07:10|17234.9|17233.4|17234.9|17233.4|17235.9|17234.4|17234.9|17233.4|240
1623758840000|2021-06-15 12:07:20|||||||||100
1623758860000|2021-06-15 12:07:40|||||||||100
1623758870000|2021-06-15 12:07:50|||||||||534
1623758880000|2021-06-15 12:08:00|||||||||41
1623758890000|2021-06-15 12:08:10|||||||||151
1623758900000|2021-06-15 12:08:20|||||||||11
1623758910000|2021-06-15 12:08:30|17233.9|17232.4|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|220
1623758940000|2021-06-15 12:09:00|||||||||56
1623758950000|2021-06-15 12:09:10|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|37
1623758970000|2021-06-15 12:09:30|||||||||4
1623758990000|2021-06-15 12:09:50|||||||||1
1623759000000|2021-06-15 12:10:00|||||||||7
1623759010000|2021-06-15 12:10:10|||||||||12
1623759020000|2021-06-15 12:10:20|17232.9|17231.4|17232.9|17231.4|17233.9|17232.4|17232.9|17231.4|81
1623759030000|2021-06-15 12:10:30|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|299
1623759040000|2021-06-15 12:10:40|17232.9|17231.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|38
1623759050000|2021-06-15 12:10:50|17232.9|17231.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|135
1623759060000|2021-06-15 12:11:00|17232.9|17231.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|74
1623759070000|2021-06-15 12:11:10|17232.9|17231.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|140
1623759090000|2021-06-15 12:11:30|||||||||29
1623759100000|2021-06-15 12:11:40|||||||||6
1623759110000|2021-06-15 12:11:50|||||||||37
1623759130000|2021-06-15 12:12:10|17234.9|17233.4|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|35
1623759140000|2021-06-15 12:12:20|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|337
1623759150000|2021-06-15 12:12:30|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|9
1623759160000|2021-06-15 12:12:40|17230.9|17229.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|50
1623759170000|2021-06-15 12:12:50|||||||||19
1623759180000|2021-06-15 12:13:00|||||||||133
1623759190000|2021-06-15 12:13:10|||||||||36
1623759200000|2021-06-15 12:13:20|||||||||9
1623759210000|2021-06-15 12:13:30|||||||||71
1623759220000|2021-06-15 12:13:40|||||||||18
1623759230000|2021-06-15 12:13:50|17230.8|17229.3|17229.9|17228.4|17230.8|17229.3|17229.9|17228.4|441
1623759240000|2021-06-15 12:14:00|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|444
1623759250000|2021-06-15 12:14:10|||||||||152
1623759260000|2021-06-15 12:14:20|17229.9|17228.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|196
1623759270000|2021-06-15 12:14:30|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|309
1623759280000|2021-06-15 12:14:40|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|239
1623759290000|2021-06-15 12:14:50|||||||||143
1623759300000|2021-06-15 12:15:00|17230.8|17229.3|17229.9|17228.4|17230.8|17229.3|17229.9|17228.4|228
1623759310000|2021-06-15 12:15:10|17230.9|17229.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|129
1623759320000|2021-06-15 12:15:20|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|217
1623759330000|2021-06-15 12:15:30|||||||||93
1623759340000|2021-06-15 12:15:40|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|239
1623759360000|2021-06-15 12:16:00|||||||||50
1623759370000|2021-06-15 12:16:10|||||||||8
1623759380000|2021-06-15 12:16:20|17231.9|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|65
1623759390000|2021-06-15 12:16:30|||||||||250
1623759400000|2021-06-15 12:16:40|||||||||125
1623759410000|2021-06-15 12:16:50|||||||||25
1623759420000|2021-06-15 12:17:00|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|343
1623759430000|2021-06-15 12:17:10|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|78
1623759440000|2021-06-15 12:17:20|||||||||52
1623759460000|2021-06-15 12:17:40|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|129
1623759470000|2021-06-15 12:17:50|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|173
1623759480000|2021-06-15 12:18:00|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|38
1623759490000|2021-06-15 12:18:10|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|247
1623759510000|2021-06-15 12:18:30|||||||||143
1623759520000|2021-06-15 12:18:40|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|226
1623759530000|2021-06-15 12:18:50|||||||||35
1623759540000|2021-06-15 12:19:00|||||||||68
1623759550000|2021-06-15 12:19:10|||||||||139
1623759560000|2021-06-15 12:19:20|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|437
1623759570000|2021-06-15 12:19:30|17228.9|17227.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|228
1623759580000|2021-06-15 12:19:40|17227.8|17226.3|17228.8|17227.3|17228.8|17227.3|17227.8|17226.3|53
1623759590000|2021-06-15 12:19:50|||||||||39
1623759600000|2021-06-15 12:20:00|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|202
1623759610000|2021-06-15 12:20:10|17230.8|17229.3|17232.8|17231.3|17232.8|17231.3|17230.8|17229.3|264
1623759620000|2021-06-15 12:20:20|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|258
1623759630000|2021-06-15 12:20:30|17230.8|17229.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.3|284
1623759640000|2021-06-15 12:20:40|17231.9|17230.4|17232.8|17231.3|17232.8|17231.3|17231.9|17230.4|52
1623759650000|2021-06-15 12:20:50|17232.9|17231.4|17233.8|17232.3|17233.8|17232.3|17232.9|17231.4|319
1623759660000|2021-06-15 12:21:00|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|97
1623759670000|2021-06-15 12:21:10|17233.8|17232.3|17232.8|17231.3|17233.8|17232.3|17232.8|17231.3|582
1623759680000|2021-06-15 12:21:20|17233.8|17232.3|17232.8|17231.3|17233.8|17232.3|17232.8|17231.3|43
1623759690000|2021-06-15 12:21:30|17231.8|17230.3|17232.8|17231.3|17232.8|17231.3|17231.8|17230.3|326
1623759700000|2021-06-15 12:21:40|17232.9|17231.4|17233.8|17232.3|17233.8|17232.3|17232.8|17231.3|303
1623759710000|2021-06-15 12:21:50|17234.8|17233.3|17233.8|17232.3|17234.8|17233.3|17233.8|17232.3|203
1623759720000|2021-06-15 12:22:00|17234.8|17233.3|17233.8|17232.3|17234.8|17233.3|17233.8|17232.3|68
1623759730000|2021-06-15 12:22:10|17234.8|17233.3|17235.8|17234.3|17235.8|17234.3|17234.8|17233.3|347
1623759740000|2021-06-15 12:22:20|||||||||15
1623759750000|2021-06-15 12:22:30|||||||||184
1623759760000|2021-06-15 12:22:40|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|328
1623759770000|2021-06-15 12:22:50|||||||||21
1623759780000|2021-06-15 12:23:00|||||||||462
1623759790000|2021-06-15 12:23:10|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|87
1623759800000|2021-06-15 12:23:20|17235.9|17234.4|17235.8|17234.3|17236.8|17235.3|17235.8|17234.3|105
1623759810000|2021-06-15 12:23:30|||||||||104
1623759820000|2021-06-15 12:23:40|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|13
1623759830000|2021-06-15 12:23:50|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17236.8|17235.3|294
1623759840000|2021-06-15 12:24:00|17236.8|17235.3|17237.8|17236.3|17237.8|17236.3|17236.8|17235.3|316
1623759850000|2021-06-15 12:24:10|||||||||62
1623759860000|2021-06-15 12:24:20|17236.8|17235.3|17237.8|17236.3|17237.9|17236.3|17236.8|17235.3|84
1623759870000|2021-06-15 12:24:30|||||||||4
1623759880000|2021-06-15 12:24:40|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|1
1623759890000|2021-06-15 12:24:50|17235.8|17234.3|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|717
1623759900000|2021-06-15 12:25:00|17235.8|17234.3|17236.8|17235.3|17236.8|17235.3|17235.8|17234.3|158
1623759920000|2021-06-15 12:25:20|||||||||2
1623759930000|2021-06-15 12:25:30|||||||||1
1623759950000|2021-06-15 12:25:50|||||||||5
1623759960000|2021-06-15 12:26:00|||||||||10
1623759970000|2021-06-15 12:26:10|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|155
1623759980000|2021-06-15 12:26:20|17234.8|17233.3|17235.8|17234.3|17235.8|17234.3|17234.8|17233.3|47
1623759990000|2021-06-15 12:26:30|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|7
1623760000000|2021-06-15 12:26:40|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|328
1623760020000|2021-06-15 12:27:00|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|512
1623760030000|2021-06-15 12:27:10|17233.8|17232.3|17232.8|17231.3|17233.8|17232.3|17232.8|17231.3|62
1623760040000|2021-06-15 12:27:20|||||||||78
1623760050000|2021-06-15 12:27:30|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|56
1623760060000|2021-06-15 12:27:40||17231.3||17231.3||17231.3||17231.3|130
1623760070000|2021-06-15 12:27:50|17232.9|17231.4|17232.8|17231.3|17232.9|17231.4|17232.8|17231.3|15
1623760080000|2021-06-15 12:28:00|17233.8|17232.3|17234.8|17233.3|17234.8|17233.3|17233.8|17232.3|433
1623760100000|2021-06-15 12:28:20|17234.7|17233.2|17234.8|17233.3|17235.8|17234.3|17234.7|17232.3|824
1623760110000|2021-06-15 12:28:30|||||||||79
1623760120000|2021-06-15 12:28:40||17232.3||17233.3||17233.3||17232.3|64
1623760130000|2021-06-15 12:28:50|17233.9|17232.4|17234.8|17232.3|17234.8|17233.3|17233.8|17232.3|48
1623760140000|2021-06-15 12:29:00|17233.8|17231.3|17233.8|17232.3|17233.8|17232.3|17232.8|17231.3|139
1623760150000|2021-06-15 12:29:10|||||||||243
1623760160000|2021-06-15 12:29:20|17233.9|17231.4|17233.8|17231.3|17233.9|17231.4|17233.8|17231.3|13
1623760170000|2021-06-15 12:29:30|17232.9|17232.3|17232.9|17231.4|17232.9|17232.3|17232.8|17231.3|5
1623760180000|2021-06-15 12:29:40|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17231.3|181
1623760190000|2021-06-15 12:29:50|17234.7|17233.2|17234.8|17233.3|17234.8|17233.3|17234.7|17233.2|54
1623760200000|2021-06-15 12:30:00|||||||||36
1623760210000|2021-06-15 12:30:10|17234.9|17233.4|17235.8|17234.3|17235.8|17234.3|17234.8|17233.3|78
1623760220000|2021-06-15 12:30:20|17236.8|17235.3|17235.8|17234.3|17236.8|17235.3|17235.8|17234.3|170
1623760230000|2021-06-15 12:30:30|17236.8|17235.3|17235.8|17233.3|17236.8|17235.3|17234.8|17233.3|491
1623760240000|2021-06-15 12:30:40|17234.8|17234.3|17234.8|17233.3|17235.8|17234.3|17234.8|17233.3|167
1623760250000|2021-06-15 12:30:50|17235.8|17234.3|17233.8|17232.3|17235.8|17234.3|17233.8|17232.3|180
1623760260000|2021-06-15 12:31:00|17232.8|17231.3|17232.8|17231.3|17233.8|17232.3|17232.8|17231.3|106
1623760270000|2021-06-15 12:31:10|17233.8|17232.3|17230.8|17229.3|17233.8|17232.3|17230.8|17229.3|146
1623760280000|2021-06-15 12:31:20|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|181
1623760290000|2021-06-15 12:31:30|17228.8|17227.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|43
1623760300000|2021-06-15 12:31:40|17226.8|17225.3|17227.8|17226.3|17228.8|17227.3|17225.8|17224.3|528
1623760310000|2021-06-15 12:31:50|17226.8|17225.3|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|271
1623760320000|2021-06-15 12:32:00|17228.8|17227.3|17227.8|17226.3|17229.8|17228.3|17227.8|17226.3|185
1623760330000|2021-06-15 12:32:10|17228.8|17227.3|17229.8|17228.3|17229.8|17228.3|17228.8|17227.3|494
1623760340000|2021-06-15 12:32:20|17228.8|17227.3|17229.8|17228.3|17229.8|17228.3|17228.8|17227.3|373
1623760350000|2021-06-15 12:32:30|||||||||25
1623760360000|2021-06-15 12:32:40|17228.8|17227.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|382
1623760370000|2021-06-15 12:32:50|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|1249
1623760380000|2021-06-15 12:33:00|17225.8|17224.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|447
1623760390000|2021-06-15 12:33:10|||||||||22
1623760400000|2021-06-15 12:33:20|17224.8|17223.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|282
1623760410000|2021-06-15 12:33:30|||||||||146
1623760420000|2021-06-15 12:33:40|17224.8|17223.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|203
1623760430000|2021-06-15 12:33:50|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|115
1623760440000|2021-06-15 12:34:00|17225.8|17224.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|118
1623760450000|2021-06-15 12:34:10|17227.8|17226.3|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|156
1623760460000|2021-06-15 12:34:20|17227.8|17226.3|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|155
1623760470000|2021-06-15 12:34:30|17227.8|17225.2|17226.8|17225.3|17227.8|17225.3|17225.8|17224.3|203
1623760480000|2021-06-15 12:34:40|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|110
1623760490000|2021-06-15 12:34:50|17224.8|17223.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|179
1623760500000|2021-06-15 12:35:00|17226.7|17225.2|17225.8|17224.3|17226.8|17225.3|17224.8|17223.3|170
1623760510000|2021-06-15 12:35:10|17224.8|17223.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|136
1623760520000|2021-06-15 12:35:20|||||||||61
1623760530000|2021-06-15 12:35:30|||||||||185
1623760540000|2021-06-15 12:35:40|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|195
1623760550000|2021-06-15 12:35:50|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|101
1623760560000|2021-06-15 12:36:00|||||||||113
1623760570000|2021-06-15 12:36:10|||||||||87
1623760580000|2021-06-15 12:36:20|||||||||21
1623760590000|2021-06-15 12:36:30|17226.9|17225.3|17226.8|17225.3|17226.9|17225.4|17226.8|17225.3|7
1623760600000|2021-06-15 12:36:40|17225.8|17224.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|175
1623760610000|2021-06-15 12:36:50|17225.8|17224.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|76
1623760620000|2021-06-15 12:37:00|17225.9|17224.4|17226.8|17225.3|17226.8|17225.3|17225.9|17224.4|171
1623760630000|2021-06-15 12:37:10|||||||||48
1623760640000|2021-06-15 12:37:20|||||||||9
1623760650000|2021-06-15 12:37:30|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|299
1623760660000|2021-06-15 12:37:40|||||||||13
1623760670000|2021-06-15 12:37:50|17224.8|17223.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|104
1623760680000|2021-06-15 12:38:00|||||||||42
1623760690000|2021-06-15 12:38:10|||||||||302
1623760700000|2021-06-15 12:38:20|||||||||79
1623760710000|2021-06-15 12:38:30|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|200
1623760720000|2021-06-15 12:38:40|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|157
1623760730000|2021-06-15 12:38:50|17223.7|17222.2|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|246
1623760740000|2021-06-15 12:39:00|||||||||48
1623760750000|2021-06-15 12:39:10|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|749
1623760760000|2021-06-15 12:39:20|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|404
1623760770000|2021-06-15 12:39:30|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|664
1623760780000|2021-06-15 12:39:40|17223.8|17222.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|445
1623760790000|2021-06-15 12:39:50|17223.9|17222.4|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|196
1623760800000|2021-06-15 12:40:00|||||||||52
1623760810000|2021-06-15 12:40:10|17225.7|17224.2|17225.8|17224.3|17225.8|17224.3|17225.7|17224.2|141
1623760820000|2021-06-15 12:40:20|||||||||300
1623760830000|2021-06-15 12:40:30|||||||||441
1623760840000|2021-06-15 12:40:40|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|200
1623760850000|2021-06-15 12:40:50|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|25
1623760860000|2021-06-15 12:41:00|17225.8|17224.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|388
1623760870000|2021-06-15 12:41:10|||||||||131
1623760880000|2021-06-15 12:41:20|17223.9|17222.4|17222.8|17221.3|17223.9|17222.4|17222.8|17221.3|186
1623760890000|2021-06-15 12:41:30|17222.9|17221.4|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|158
1623760900000|2021-06-15 12:41:40|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|160
1623760910000|2021-06-15 12:41:50|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|246
1623760920000|2021-06-15 12:42:00|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|137
1623760930000|2021-06-15 12:42:10|||||||||120
1623760940000|2021-06-15 12:42:20|17225.8|17224.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|364
1623760950000|2021-06-15 12:42:30|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|464
1623760960000|2021-06-15 12:42:40|17224.9|17223.4|17225.8|17224.3|17225.8|17224.3|17224.9|17223.4|216
1623760970000|2021-06-15 12:42:50|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|327
1623760980000|2021-06-15 12:43:00|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|72
1623760990000|2021-06-15 12:43:10|17224.8|17223.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|27
1623761000000|2021-06-15 12:43:20|17224.9|17223.4|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|249
1623761010000|2021-06-15 12:43:30|17224.8|17223.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|194
1623761020000|2021-06-15 12:43:40|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|395
1623761030000|2021-06-15 12:43:50|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|246
1623761040000|2021-06-15 12:44:00|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|300
1623761050000|2021-06-15 12:44:10|17223.9|17222.4|17224.8|17223.3|17224.8|17223.3|17223.9|17222.4|397
1623761060000|2021-06-15 12:44:20|||||||||9
1623761070000|2021-06-15 12:44:30|17223.9|17222.4|17224.8|17223.3|17224.8|17223.3|17223.9|17222.4|502
1623761080000|2021-06-15 12:44:40|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|74
1623761090000|2021-06-15 12:44:50||17222.3||17223.3||17223.3||17222.3|12
1623761100000|2021-06-15 12:45:00|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|597
1623761110000|2021-06-15 12:45:10|||||||||50
1623761120000|2021-06-15 12:45:20|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|225
1623761130000|2021-06-15 12:45:30|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|86
1623761140000|2021-06-15 12:45:40|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|417
1623761150000|2021-06-15 12:45:50|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|173
1623761160000|2021-06-15 12:46:00|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|414
1623761170000|2021-06-15 12:46:10|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17223.8|17223.3|33
1623761180000|2021-06-15 12:46:20|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|205
1623761190000|2021-06-15 12:46:30|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|372
1623761200000|2021-06-15 12:46:40|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|336
1623761210000|2021-06-15 12:46:50|||||||||100
1623761220000|2021-06-15 12:47:00|||||||||415
1623761230000|2021-06-15 12:47:10|||||||||10
1623761240000|2021-06-15 12:47:20|||||||||27
1623761250000|2021-06-15 12:47:30|17224.9|17223.4|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|881
1623761260000|2021-06-15 12:47:40|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|380
1623761270000|2021-06-15 12:47:50|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|112
1623761280000|2021-06-15 12:48:00|||||||||979
1623761290000|2021-06-15 12:48:10|||||||||68
1623761300000|2021-06-15 12:48:20|||||||||24
1623761310000|2021-06-15 12:48:30|17224.8|17223.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|24
1623761320000|2021-06-15 12:48:40|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|491
1623761330000|2021-06-15 12:48:50|||||||||113
1623761340000|2021-06-15 12:49:00|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|46
1623761350000|2021-06-15 12:49:10|||||||||249
1623761360000|2021-06-15 12:49:20|17226.8|17225.3|17227.8|17225.3|17227.8|17226.3|17226.8|17225.3|294
1623761370000|2021-06-15 12:49:30|17226.8|17226.3|17227.8|17226.3|17227.8|17226.3|17226.8|17226.3|91
1623761380000|2021-06-15 12:49:40|17228.8|17227.3|17230.8|17229.3|17230.8|17229.3|17228.8|17227.3|70
1623761390000|2021-06-15 12:49:50|||||||||58
1623761400000|2021-06-15 12:50:00|17229.8|17228.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|420
1623761420000|2021-06-15 12:50:20|||||||||58
1623761430000|2021-06-15 12:50:30|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17228.8|17227.3|923
1623761440000|2021-06-15 12:50:40|||||||||362
1623761450000|2021-06-15 12:50:50|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|139
1623761460000|2021-06-15 12:51:00|17229.8|17228.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|30
1623761470000|2021-06-15 12:51:10|17229.8|17228.3|17227.8|17226.3|17229.8|17228.3|17227.8|17226.3|449
1623761480000|2021-06-15 12:51:20|||||||||262
1623761490000|2021-06-15 12:51:30|||||||||11
1623761500000|2021-06-15 12:51:40|||||||||602
1623761510000|2021-06-15 12:51:50|||||||||8
1623761520000|2021-06-15 12:52:00|||||||||69
1623761530000|2021-06-15 12:52:10|17227.7|17226.2|17225.8|17224.3|17227.7|17226.2|17225.8|17224.3|374
1623761540000|2021-06-15 12:52:20|17226.8|17225.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|445
1623761550000|2021-06-15 12:52:30|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|113
1623761560000|2021-06-15 12:52:40|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|122
1623761570000|2021-06-15 12:52:50|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|15
1623761580000|2021-06-15 12:53:00|||||||||205
1623761590000|2021-06-15 12:53:10|||||||||170
1623761600000|2021-06-15 12:53:20|||||||||22
1623761610000|2021-06-15 12:53:30|||||||||126
1623761620000|2021-06-15 12:53:40|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|229
1623761630000|2021-06-15 12:53:50|||||||||208
1623761640000|2021-06-15 12:54:00|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|241
1623761650000|2021-06-15 12:54:10|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|187
1623761660000|2021-06-15 12:54:20|||||||||329
1623761670000|2021-06-15 12:54:30|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|135
1623761680000|2021-06-15 12:54:40|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|170
1623761690000|2021-06-15 12:54:50|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|91
1623761700000|2021-06-15 12:55:00|||||||||36
1623761720000|2021-06-15 12:55:20|||||||||62
1623761730000|2021-06-15 12:55:30|||||||||156
1623761760000|2021-06-15 12:56:00|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|57
1623761770000|2021-06-15 12:56:10|||||||||404
1623761780000|2021-06-15 12:56:20|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|66
1623761790000|2021-06-15 12:56:30|17226.7|17224.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|157
1623761800000|2021-06-15 12:56:40|||||||||15
1623761810000|2021-06-15 12:56:50|||||||||902
1623761830000|2021-06-15 12:57:10|||||||||2
1623761850000|2021-06-15 12:57:30|17226.7|17225.2|17225.8|17224.3|17226.7|17225.2|17225.8|17224.3|427
1623761860000|2021-06-15 12:57:40|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|1
1623761870000|2021-06-15 12:57:50|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|43
1623761880000|2021-06-15 12:58:00|17224.8|17223.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|59
1623761890000|2021-06-15 12:58:10|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|52
1623761900000|2021-06-15 12:58:20|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|54
1623761910000|2021-06-15 12:58:30|17226.8|17225.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|201
1623761920000|2021-06-15 12:58:40|||||||||189
1623761930000|2021-06-15 12:58:50|||||||||1
1623761940000|2021-06-15 12:59:00|17226.8|17225.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|300
1623761950000|2021-06-15 12:59:10|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|230
1623761960000|2021-06-15 12:59:20|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|33
1623761970000|2021-06-15 12:59:30|17226.8|17225.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|267
1623761980000|2021-06-15 12:59:40|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|62
1623761990000|2021-06-15 12:59:50|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|302
1623762000000|2021-06-15 13:00:00|17226.8|17225.3|17224.8|17223.3|17226.8|17225.3|17224.8|17223.3|583
1623762010000|2021-06-15 13:00:10|17225.8|17224.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|577
1623762020000|2021-06-15 13:00:20|17225.8|17224.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|289
1623762030000|2021-06-15 13:00:30|17225.8|17224.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|429
1623762040000|2021-06-15 13:00:40|||||||||122
1623762050000|2021-06-15 13:00:50|||||||||32
1623762060000|2021-06-15 13:01:00|||||||||272
1623762070000|2021-06-15 13:01:10|17223.8|17222.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|1366
1623762080000|2021-06-15 13:01:20|17224.8|17223.3|17222.8|17221.3|17224.8|17223.3|17222.8|17221.3|677
1623762090000|2021-06-15 13:01:30|||||||||3
1623762100000|2021-06-15 13:01:40||17220.3||17221.3||17221.3||17220.3|525
1623762110000|2021-06-15 13:01:50|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|681
1623762120000|2021-06-15 13:02:00|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.2|468
1623762130000|2021-06-15 13:02:10|17221.8|17220.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|472
1623762140000|2021-06-15 13:02:20|17223.8|17222.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|696
1623762150000|2021-06-15 13:02:30|17221.8|17220.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|501
1623762160000|2021-06-15 13:02:40|17222.7|17221.2|17221.8|17220.3|17222.7|17221.2|17221.8|17220.3|124
1623762170000|2021-06-15 13:02:50|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|815
1623762180000|2021-06-15 13:03:00|17221.8|17220.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|432
1623762190000|2021-06-15 13:03:10|17221.8|17220.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|369
1623762200000|2021-06-15 13:03:20|||||||||6
1623762210000|2021-06-15 13:03:30|17220.8|17219.3|17219.8|17218.3|17220.8|17219.3|17219.8|17218.3|417
1623762220000|2021-06-15 13:03:40|||||||||101
1623762230000|2021-06-15 13:03:50|17219.7|17218.2|17219.8|17218.3|17219.8|17218.3|17219.7|17218.2|670
1623762240000|2021-06-15 13:04:00|||||||||213
1623762250000|2021-06-15 13:04:10|17220.8|17219.3|17219.8|17218.3|17220.8|17219.3|17219.7|17218.2|1241
1623762260000|2021-06-15 13:04:20|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|187
1623762270000|2021-06-15 13:04:30|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|1347
1623762280000|2021-06-15 13:04:40|17216.8|17215.3|17217.8|17216.3|17217.8|17216.3|17216.8|17215.3|874
1623762290000|2021-06-15 13:04:50|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|742
1623762300000|2021-06-15 13:05:00|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17216.8|17215.3|1488
1623762310000|2021-06-15 13:05:10|17216.8|17215.3|17218.8|17217.3|17218.8|17217.3|17216.8|17215.3|245
1623762320000|2021-06-15 13:05:20|17217.8|17216.3|17218.8|17217.3|17218.8|17217.3|17217.8|17216.3|574
1623762330000|2021-06-15 13:05:30|17217.8|17216.3|17216.8|17215.3|17218.8|17217.3|17216.8|17215.3|869
1623762340000|2021-06-15 13:05:40|17217.8|17216.3|17215.8|17214.3|17217.8|17216.3|17215.8|17214.3|310
1623762350000|2021-06-15 13:05:50|||||||||661
1623762360000|2021-06-15 13:06:00|17215.7|17214.2|17213.7|17212.2|17215.7|17214.2|17213.7|17212.2|1801
1623762370000|2021-06-15 13:06:10|17213.8|17212.3|17215.7|17214.2|17215.7|17214.2|17213.7|17212.2|626
1623762380000|2021-06-15 13:06:20|17216.7|17215.2|17217.7|17216.2|17217.7|17216.2|17216.7|17215.2|711
1623762390000|2021-06-15 13:06:30|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17217.7|17216.2|1208
1623762400000|2021-06-15 13:06:40|17217.7|17216.2|17218.7|17217.2|17218.7|17217.2|17216.7|17215.2|242
1623762410000|2021-06-15 13:06:50|17217.7|17216.2|17219.7|17218.2|17219.7|17218.2|17217.7|17216.2|970
1623762420000|2021-06-15 13:07:00|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17219.7|17218.2|423
1623762430000|2021-06-15 13:07:10|17219.7|17218.2|17220.7|17219.2|17220.7|17219.2|17219.7|17218.2|359
1623762440000|2021-06-15 13:07:20|17219.7|17218.2|17218.7|17217.2|17220.7|17219.2|17218.7|17217.2|563
1623762450000|2021-06-15 13:07:30|17219.7|17218.2|17218.7|17217.2|17219.7|17218.2|17217.7|17216.2|517
1623762460000|2021-06-15 13:07:40|17217.7|17216.2|17218.7|17217.2|17218.7|17217.2|17217.7|17216.2|356
1623762470000|2021-06-15 13:07:50|17217.7|17216.2|17217.7|17216.2|17218.7|17217.2|17217.7|17216.2|425
1623762480000|2021-06-15 13:08:00|17216.7|17215.2|17216.7|17215.2|17217.7|17216.2|17215.7|17214.2|615
1623762490000|2021-06-15 13:08:10|17215.7|17214.2|17216.7|17215.2|17216.7|17215.2|17215.7|17214.2|228
1623762500000|2021-06-15 13:08:20|17215.7|17214.2|17216.7|17215.2|17216.7|17215.2|17215.7|17214.2|195
1623762510000|2021-06-15 13:08:30|||||||||215
1623762520000|2021-06-15 13:08:40|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|129
1623762530000|2021-06-15 13:08:50|||||||||24
1623762540000|2021-06-15 13:09:00|17214.8|17213.3|17215.7|17214.2|17215.7|17214.2|17214.8|17213.3|414
1623762550000|2021-06-15 13:09:10|||||||||39
1623762560000|2021-06-15 13:09:20|||||||||435
1623762570000|2021-06-15 13:09:30|17214.7|17213.2|17215.7|17214.2|17215.7|17214.2|17214.7|17213.2|47
1623762580000|2021-06-15 13:09:40|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|213
1623762590000|2021-06-15 13:09:50|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17214.7|17213.2|179
1623762600000|2021-06-15 13:10:00|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17213.7|17212.2|179
1623762610000|2021-06-15 13:10:10|17213.7|17212.2|17214.7|17213.2|17214.7|17213.2|17213.7|17212.2|43
1623762620000|2021-06-15 13:10:20|||||||||146
1623762640000|2021-06-15 13:10:40|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|64
1623762650000|2021-06-15 13:10:50|17214.8|17213.3|17214.7|17213.2|17214.8|17213.3|17214.7|17213.2|185
1623762660000|2021-06-15 13:11:00|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17214.7|17213.2|54
1623762670000|2021-06-15 13:11:10|||||||||196
1623762680000|2021-06-15 13:11:20|||||||||90
1623762690000|2021-06-15 13:11:30|17214.7|17213.2|17215.7|17214.2|17215.7|17214.2|17214.7|17213.2|100
1623762700000|2021-06-15 13:11:40|17214.7|17213.2|17214.7|17213.2|17214.8|17213.3|17214.7|17213.2|108
1623762710000|2021-06-15 13:11:50|17215.7|17214.2|17215.7|17213.2|17215.7|17214.2|17214.7|17213.2|79
1623762720000|2021-06-15 13:12:00|17214.7|17212.2|17213.7|17212.2|17214.7|17212.2|17213.7|17212.2|19
1623762730000|2021-06-15 13:12:10|17214.7|17213.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|740
1623762740000|2021-06-15 13:12:20|||||||||193
1623762750000|2021-06-15 13:12:30|||||||||16
1623762760000|2021-06-15 13:12:40|||||||||7
1623762770000|2021-06-15 13:12:50|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|147
1623762780000|2021-06-15 13:13:00|||||||||153
1623762790000|2021-06-15 13:13:10|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|93
1623762800000|2021-06-15 13:13:20|17212.7|17211.2|17213.7|17212.2|17213.7|17212.2|17212.7|17211.2|33
1623762810000|2021-06-15 13:13:30|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|205
1623762820000|2021-06-15 13:13:40|17213.7|17212.2|17214.7|17213.2|17214.7|17213.2|17213.7|17212.2|474
1623762830000|2021-06-15 13:13:50|||||||||2
1623762840000|2021-06-15 13:14:00|||||||||8
1623762850000|2021-06-15 13:14:10|17213.7|17212.2|17214.7|17212.2|17214.7|17213.2|17213.7|17212.2|127
1623762860000|2021-06-15 13:14:20|17213.7|17213.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|30
1623762880000|2021-06-15 13:14:40|||||||||3
1623762890000|2021-06-15 13:14:50|||||||||79
1623762900000|2021-06-15 13:15:00|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|247
1623762910000|2021-06-15 13:15:10|||||||||256
1623762920000|2021-06-15 13:15:20|||||||||373
1623762930000|2021-06-15 13:15:30|||||||||77
1623762940000|2021-06-15 13:15:40|17215.7|17214.2|17214.7|17213.2|17215.7|17214.2|17214.7|17213.2|298
1623762950000|2021-06-15 13:15:50|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|361
1623762960000|2021-06-15 13:16:00|17214.7|17213.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|74
1623762970000|2021-06-15 13:16:10|||||||||13
1623762980000|2021-06-15 13:16:20|17212.7|17211.2|17213.7|17212.2|17213.7|17212.2|17212.7|17211.2|155
1623762990000|2021-06-15 13:16:30|||||||||85
1623763000000|2021-06-15 13:16:40|17213.8|17212.3|17215.7|17214.2|17215.7|17214.2|17213.7|17212.2|357
1623763010000|2021-06-15 13:16:50|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|52
1623763020000|2021-06-15 13:17:00|||||||||197
1623763030000|2021-06-15 13:17:10|17214.8|17212.3|17214.7|17213.2|17214.8|17213.2|17213.7|17212.2|280
1623763040000|2021-06-15 13:17:20|||||||||304
1623763050000|2021-06-15 13:17:30|||||||||50
1623763060000|2021-06-15 13:17:40|||||||||58
1623763070000|2021-06-15 13:17:50|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|71
1623763080000|2021-06-15 13:18:00|17214.7|17213.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|427
1623763090000|2021-06-15 13:18:10|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|221
1623763100000|2021-06-15 13:18:20|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17214.7|17213.2|118
1623763110000|2021-06-15 13:18:30|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|63
1623763120000|2021-06-15 13:18:40|||||||||250
1623763130000|2021-06-15 13:18:50|||||||||673
1623763140000|2021-06-15 13:19:00|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17216.7|17215.2|349
1623763150000|2021-06-15 13:19:10|||||||||52
1623763160000|2021-06-15 13:19:20|||||||||117
1623763170000|2021-06-15 13:19:30|17218.7|17217.2|17219.7|17218.2|17219.7|17218.2|17217.7|17216.2|162
1623763180000|2021-06-15 13:19:40|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17219.7|17218.2|665
1623763190000|2021-06-15 13:19:50|17219.7|17218.2|17218.7|17217.2|17219.7|17218.2|17218.7|17217.2|41
1623763200000|2021-06-15 13:20:00|17219.7|17218.2|17218.7|17217.2|17219.8|17218.2|17218.7|17217.2|246
1623763210000|2021-06-15 13:20:10|17219.7|17218.2|17218.7|17217.2|17219.7|17218.2|17218.7|17217.2|135
1623763220000|2021-06-15 13:20:20|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|24
1623763230000|2021-06-15 13:20:30|||||||||1
1623763240000|2021-06-15 13:20:40|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|76
1623763250000|2021-06-15 13:20:50|||||||||26
1623763260000|2021-06-15 13:21:00|||||||||322
1623763270000|2021-06-15 13:21:10|||||||||127
1623763280000|2021-06-15 13:21:20|||||||||163
1623763290000|2021-06-15 13:21:30|||||||||10
1623763300000|2021-06-15 13:21:40|17219.7||17218.7||17219.7||17218.7||366
1623763310000|2021-06-15 13:21:50|||||||||21
1623763320000|2021-06-15 13:22:00|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|219
1623763330000|2021-06-15 13:22:10|||||||||678
1623763340000|2021-06-15 13:22:20|17220.7|17219.2|17219.7|17218.2|17220.7|17219.2|17219.7|17218.2|314
1623763350000|2021-06-15 13:22:30|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|3
1623763360000|2021-06-15 13:22:40|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|155
1623763370000|2021-06-15 13:22:50|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|170
1623763380000|2021-06-15 13:23:00|17217.7|17216.2|17218.7|17217.2|17218.8|17217.3|17217.7|17216.2|301
1623763390000|2021-06-15 13:23:10|17218.6|17217.1|17218.7|17217.2|17218.7|17217.2|17218.6|17217.1|317
1623763400000|2021-06-15 13:23:20|17217.7|17216.2|17218.7|17217.2|17218.7|17217.2|17217.7|17216.2|114
1623763410000|2021-06-15 13:23:30|17219.7||17218.7||17219.7||17218.7||4
1623763420000|2021-06-15 13:23:40|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|6
1623763430000|2021-06-15 13:23:50|||||||||127
1623763440000|2021-06-15 13:24:00|17219.6|17218.1|17217.7|17216.2|17219.7|17218.2|17217.7|17216.2|336
1623763450000|2021-06-15 13:24:10|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17217.7|17216.2|470
1623763460000|2021-06-15 13:24:20|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|321
1623763470000|2021-06-15 13:24:30|17218.7|17217.2|17217.7|17216.2|17218.7|17217.2|17217.7|17216.2|61
1623763490000|2021-06-15 13:24:50|||||||||55
1623763500000|2021-06-15 13:25:00|||||||||3
1623763520000|2021-06-15 13:25:20|||||||||263
1623763530000|2021-06-15 13:25:30|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|144
1623763540000|2021-06-15 13:25:40|17218.6|17216.2|17218.7|17217.2|17218.7|17217.2|17218.6|17216.2|169
1623763560000|2021-06-15 13:26:00|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|63
1623763570000|2021-06-15 13:26:10|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|62
1623763580000|2021-06-15 13:26:20|17217.7|17216.2|17219.7|17218.2|17219.7|17218.2|17217.7|17216.2|490
1623763590000|2021-06-15 13:26:30|||||||||184
1623763600000|2021-06-15 13:26:40|||||||||371
1623763610000|2021-06-15 13:26:50|||||||||33
1623763620000|2021-06-15 13:27:00|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|174
1623763660000|2021-06-15 13:27:40|17217.7|17216.2|17216.7|17215.2|17217.7|17216.2|17216.7|17215.2|203
1623763670000|2021-06-15 13:27:50|||||||||99
1623763680000|2021-06-15 13:28:00|||||||||16
1623763690000|2021-06-15 13:28:10|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17216.7|17215.2|290
1623763700000|2021-06-15 13:28:20|||||||||25
1623763710000|2021-06-15 13:28:30|||||||||1
1623763720000|2021-06-15 13:28:40|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|62
1623763730000|2021-06-15 13:28:50|17217.7|17216.2|17216.7|17215.2|17217.7|17216.2|17216.7|17215.2|117
1623763750000|2021-06-15 13:29:10|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|161
1623763760000|2021-06-15 13:29:20|17216.7|17215.2|17216.7|17215.2|17217.7|17215.2|17216.7|17215.2|95
1623763770000|2021-06-15 13:29:30|17217.7|17216.2|17216.7|17215.2|17217.7|17216.2|17216.7|17215.2|306
1623763780000|2021-06-15 13:29:40|17217.6|17216.1|17217.7|17216.2|17217.7|17216.2|17217.6|17216.1|9
1623763790000|2021-06-15 13:29:50|||||||||48
1623763800000|2021-06-15 13:30:00|||||||||45
1623763810000|2021-06-15 13:30:10|||||||||19
1623763820000|2021-06-15 13:30:20|||||||||33
1623763830000|2021-06-15 13:30:30|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|513
1623763840000|2021-06-15 13:30:40|17215.7|17214.2|17215.7|17214.2|17216.7|17215.2|17215.7|17214.2|145
1623763850000|2021-06-15 13:30:50|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17213.7|17212.2|69
1623763860000|2021-06-15 13:31:00|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17212.7|17211.2|96
1623763870000|2021-06-15 13:31:10|17214.7|17213.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|208
1623763880000|2021-06-15 13:31:20|||||||||4
1623763890000|2021-06-15 13:31:30|||||||||14
1623763900000|2021-06-15 13:31:40|||||||||76
1623763910000|2021-06-15 13:31:50|||||||||126
1623763920000|2021-06-15 13:32:00|17214.7|17213.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|229
1623763930000|2021-06-15 13:32:10|||||||||138
1623763940000|2021-06-15 13:32:20|||||||||7
1623763960000|2021-06-15 13:32:40|||||||||2
1623763980000|2021-06-15 13:33:00|17214.7|17213.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|394
1623763990000|2021-06-15 13:33:10|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|229
1623764000000|2021-06-15 13:33:20|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|50
1623764010000|2021-06-15 13:33:30|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|258
1623764020000|2021-06-15 13:33:40|||||||||354
1623764030000|2021-06-15 13:33:50|17211.8|17210.3|17212.7|17211.2|17212.7|17211.2|17211.8|17210.3|307
1623764040000|2021-06-15 13:34:00|17211.7|17210.2|17212.7|17211.2|17212.7|17211.2|17211.7|17210.2|110
1623764050000|2021-06-15 13:34:10|17211.7|17210.2|17211.7|17210.2|17212.7|17211.2|17211.7|17210.2|475
1623764060000|2021-06-15 13:34:20|||||||||6
1623764070000|2021-06-15 13:34:30|||||||||259
1623764080000|2021-06-15 13:34:40|||||||||52
1623764090000|2021-06-15 13:34:50|||||||||5
1623764100000|2021-06-15 13:35:00|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|179
1623764110000|2021-06-15 13:35:10|||||||||1
1623764120000|2021-06-15 13:35:20|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17212.7|17211.2|450
1623764130000|2021-06-15 13:35:30|||||||||64
1623764160000|2021-06-15 13:36:00|||||||||194
1623764170000|2021-06-15 13:36:10|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|82
1623764180000|2021-06-15 13:36:20|||||||||33
1623764190000|2021-06-15 13:36:30|||||||||36
1623764200000|2021-06-15 13:36:40|||||||||263
1623764210000|2021-06-15 13:36:50|||||||||37
1623764230000|2021-06-15 13:37:10|||||||||55
1623764240000|2021-06-15 13:37:20|||||||||2
1623764250000|2021-06-15 13:37:30|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|361
1623764260000|2021-06-15 13:37:40|17212.7|17211.2|17211.7|17210.2|17212.7|17211.2|17211.7|17210.2|368
1623764270000|2021-06-15 13:37:50|17211.8|17210.3|17212.7|17211.2|17212.7|17211.2|17211.8|17210.3|108
1623764290000|2021-06-15 13:38:10|17211.7|17210.2|17211.7|17210.2|17212.7|17211.2|17211.7|17210.2|120
1623764300000|2021-06-15 13:38:20|||||||||69
1623764310000|2021-06-15 13:38:30|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|444
1623764320000|2021-06-15 13:38:40|17213.7|17212.2|17212.7|17211.2|17213.7|17212.2|17212.7|17211.2|206
1623764330000|2021-06-15 13:38:50|||||||||28
1623764340000|2021-06-15 13:39:00|||||||||16
1623764350000|2021-06-15 13:39:10|||||||||7
1623764360000|2021-06-15 13:39:20|17211.7|17210.2|17212.6|17210.1|17212.7|17210.2|17211.7|17210.1|250
1623764370000|2021-06-15 13:39:30|17212.7|17210.2|17212.7|17211.2|17212.7|17211.2|17211.7|17210.2|32
1623764380000|2021-06-15 13:39:40|17211.7|17210.2|17212.7|17211.2|17212.7|17211.2|17211.7|17210.2|151
1623764390000|2021-06-15 13:39:50|17211.7|17210.2|17212.7|17211.2|17212.7|17211.2|17211.7|17210.2|46
1623764400000|2021-06-15 13:40:00|17211.7|17210.2|17212.7|17211.2|17212.7|17211.2|17211.7|17210.2|40
1623764410000|2021-06-15 13:40:10|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|56
1623764420000|2021-06-15 13:40:20|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|57
1623764430000|2021-06-15 13:40:30|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|94
1623764440000|2021-06-15 13:40:40|||||||||102
1623764450000|2021-06-15 13:40:50|17214.6|17213.1|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|262
1623764460000|2021-06-15 13:41:00|||||||||53
1623764470000|2021-06-15 13:41:10|||||||||81
1623764500000|2021-06-15 13:41:40|||||||||67
1623764510000|2021-06-15 13:41:50|17212.7|17211.2|17212.8|17211.3|17213.7|17212.2|17212.7|17211.2|194
1623764520000|2021-06-15 13:42:00|17212.7|17211.2|17214.7|17213.2|17214.7|17213.2|17212.7|17211.2|171
1623764530000|2021-06-15 13:42:10|17213.7|17212.2|17215.7|17214.2|17215.7|17214.2|17213.7|17212.2|57
1623764540000|2021-06-15 13:42:20|17214.7|17213.2|17213.7|17212.2|17214.7|17213.2|17212.7|17211.2|241
1623764550000|2021-06-15 13:42:30|17212.7|17211.2|17214.7|17213.2|17214.7|17213.2|17212.7|17211.2|344
1623764560000|2021-06-15 13:42:40|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|111
1623764580000|2021-06-15 13:43:00|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17213.7|17212.2|225
1623764590000|2021-06-15 13:43:10|17214.6|17213.1|17214.7|17213.2|17214.7|17213.2|17213.7|17212.2|175
1623764600000|2021-06-15 13:43:20|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17214.7|17213.2|364
1623764610000|2021-06-15 13:43:30|||||||||176
1623764620000|2021-06-15 13:43:40|||||||||8
1623764630000|2021-06-15 13:43:50|||||||||3
1623764640000|2021-06-15 13:44:00|||||||||109
1623764650000|2021-06-15 13:44:10|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|32
1623764660000|2021-06-15 13:44:20|||||||||126
1623764670000|2021-06-15 13:44:30|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|17215.7|17214.2|164
1623764690000|2021-06-15 13:44:50|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|87
1623764700000|2021-06-15 13:45:00|17217.6|17216.1|17217.7|17216.2|17217.7|17216.2|17217.6|17216.1|428
1623764710000|2021-06-15 13:45:10|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|17216.7|17215.2|323
1623764720000|2021-06-15 13:45:20|||||||||7
1623764730000|2021-06-15 13:45:30|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|17217.7|17216.2|1662
1623764740000|2021-06-15 13:45:40|||||||||6
1623764750000|2021-06-15 13:45:50|||||||||94
1623764760000|2021-06-15 13:46:00|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|462
1623764770000|2021-06-15 13:46:10|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17218.7|17217.2|909
1623764780000|2021-06-15 13:46:20|17218.7|17217.2|17217.7|17216.2|17218.7|17217.2|17217.7|17216.2|746
1623764790000|2021-06-15 13:46:30|17218.7|17217.2|17217.7|17216.2|17218.7|17217.2|17217.7|17216.2|375
1623764800000|2021-06-15 13:46:40|||||||||13
1623764810000|2021-06-15 13:46:50|||||||||96
1623764820000|2021-06-15 13:47:00|17216.7|17215.2|17217.7|17216.2|17217.7|17216.2|17216.7|17215.2|196
1623764830000|2021-06-15 13:47:10|||||||||1
1623764840000|2021-06-15 13:47:20|17218.7|17217.2|17217.7|17216.2|17218.7|17217.2|17217.7|17216.2|434
1623764850000|2021-06-15 13:47:30|||||||||6
1623764860000|2021-06-15 13:47:40|||||||||102
1623764870000|2021-06-15 13:47:50|17218.7|17217.2|17219.7|17218.2|17219.7|17218.2|17217.7|17216.2|253
1623764880000|2021-06-15 13:48:00|17219.6|17217.1|17218.7|17217.2|17219.7|17218.2|17218.7|17217.1|369
1623764890000|2021-06-15 13:48:10|||||||||122
1623764900000|2021-06-15 13:48:20|17217.7|17216.2|17218.7|17217.2|17218.7|17217.2|17217.7|17216.2|481
1623764910000|2021-06-15 13:48:30|||||||||50
1623764930000|2021-06-15 13:48:50|||||||||9
1623764940000|2021-06-15 13:49:00|||||||||4
1623764950000|2021-06-15 13:49:10|17219.7|17218.2|17220.7|17219.2|17220.7|17219.2|17218.7|17217.2|795
1623764960000|2021-06-15 13:49:20|||||||||260
1623764980000|2021-06-15 13:49:40|||||||||1
1623764990000|2021-06-15 13:49:50|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17220.7|17219.2|40
1623765000000|2021-06-15 13:50:00|17220.7|17219.2|17221.7|17220.2|17221.7|17220.2|17220.7|17219.2|134
1623765010000|2021-06-15 13:50:10|17222.6|17221.1|17222.7|17221.2|17222.7|17221.2|17222.6|17221.1|361
1623765020000|2021-06-15 13:50:20|17221.7|17220.2|17221.7|17220.2|17222.7|17221.2|17221.7|17220.2|106
1623765030000|2021-06-15 13:50:30|||||||||45
1623765040000|2021-06-15 13:50:40|17220.7|17219.2|17220.7|17219.2|17221.7|17220.2|17220.7|17219.2|360
1623765050000|2021-06-15 13:50:50|||||||||4
1623765060000|2021-06-15 13:51:00|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|37
1623765080000|2021-06-15 13:51:20|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|43
1623765090000|2021-06-15 13:51:30|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|349
1623765100000|2021-06-15 13:51:40|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|191
1623765110000|2021-06-15 13:51:50|||||||||26
1623765120000|2021-06-15 13:52:00|||||||||51
1623765130000|2021-06-15 13:52:10|||||||||12
1623765150000|2021-06-15 13:52:30|17222.6|17221.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|37
1623765160000|2021-06-15 13:52:40|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|57
1623765170000|2021-06-15 13:52:50|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|23
1623765180000|2021-06-15 13:53:00|||||||||13
1623765190000|2021-06-15 13:53:10|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|108
1623765200000|2021-06-15 13:53:20|||||||||10
1623765210000|2021-06-15 13:53:30|17221.7|17220.2|17221.6|17220.1|17221.7|17220.2|17221.6|17220.1|127
1623765220000|2021-06-15 13:53:40|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|76
1623765230000|2021-06-15 13:53:50|||||||||53
1623765240000|2021-06-15 13:54:00|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|141
1623765250000|2021-06-15 13:54:10|||||||||2
1623765260000|2021-06-15 13:54:20|17221.7|17220.2|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|101
1623765270000|2021-06-15 13:54:30|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|79
1623765280000|2021-06-15 13:54:40|||||||||45
1623765290000|2021-06-15 13:54:50|||||||||1
1623765300000|2021-06-15 13:55:00|||||||||18
1623765310000|2021-06-15 13:55:10|||||||||28
1623765320000|2021-06-15 13:55:20|17223.6||17222.6||17223.6||17222.6||574
1623765330000|2021-06-15 13:55:30|||||||||1
1623765340000|2021-06-15 13:55:40|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|282
1623765350000|2021-06-15 13:55:50|17222.7|17221.1|17222.6|17221.1|17223.6|17222.1|17222.6|17221.1|65
1623765360000|2021-06-15 13:56:00|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|27
1623765370000|2021-06-15 13:56:10|||||||||6
1623765380000|2021-06-15 13:56:20|||||||||49
1623765390000|2021-06-15 13:56:30|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|413
1623765410000|2021-06-15 13:56:50|||||||||103
1623765420000|2021-06-15 13:57:00|||||||||14
1623765430000|2021-06-15 13:57:10|17221.6|17220.1|17220.6|17219.1|17221.6|17220.1|17220.6|17219.1|31
1623765440000|2021-06-15 13:57:20|17219.7|17218.1|17219.6|17218.1|17220.6|17219.1|17219.6|17218.1|488
1623765450000|2021-06-15 13:57:30|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|69
1623765460000|2021-06-15 13:57:40|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|19
1623765470000|2021-06-15 13:57:50|||||||||1
1623765480000|2021-06-15 13:58:00|||||||||361
1623765490000|2021-06-15 13:58:10|||||||||237
1623765510000|2021-06-15 13:58:30|||||||||20
1623765520000|2021-06-15 13:58:40|||||||||106
1623765540000|2021-06-15 13:59:00|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|75
1623765550000|2021-06-15 13:59:10|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|92
1623765560000|2021-06-15 13:59:20|||||||||1
1623765570000|2021-06-15 13:59:30|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|348
1623765580000|2021-06-15 13:59:40|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|55
1623765590000|2021-06-15 13:59:50|17220.6|17219.1|17219.6|17218.1|17220.6|17219.1|17219.6|17218.1|79
1623765600000|2021-06-15 14:00:00|||||||||38
1623765610000|2021-06-15 14:00:10|||||||||22
1623765620000|2021-06-15 14:00:20|||||||||3
1623765630000|2021-06-15 14:00:30|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|95
1623765640000|2021-06-15 14:00:40|||||||||15
1623765650000|2021-06-15 14:00:50|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17218.6|17217.1|143
1623765660000|2021-06-15 14:01:00|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|7
1623765670000|2021-06-15 14:01:10|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|55
1623765680000|2021-06-15 14:01:20|17218.6|17217.1|17217.6|17216.1|17218.6|17217.1|17217.6|17216.1|470
1623765690000|2021-06-15 14:01:30|||||||||15
1623765710000|2021-06-15 14:01:50|||||||||42
1623765720000|2021-06-15 14:02:00|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17217.6|17216.1|165
1623765730000|2021-06-15 14:02:10|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17218.6|17217.1|226
1623765740000|2021-06-15 14:02:20|17219.5|17218|17218.6|17217.1|17219.6|17218.1|17218.6|17217.1|63
1623765750000|2021-06-15 14:02:30|||||||||8
1623765760000|2021-06-15 14:02:40|||||||||28
1623765770000|2021-06-15 14:02:50|17217.6|17216.1|17217.6|17216.1|17218.6|17217.1|17217.6|17216.1|56
1623765780000|2021-06-15 14:03:00|17218.6|17217.1|17217.6|17216.1|17218.6|17217.1|17217.6|17216.1|152
1623765790000|2021-06-15 14:03:10|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|41
1623765800000|2021-06-15 14:03:20|||||||||1
1623765810000|2021-06-15 14:03:30|||||||||1
1623765820000|2021-06-15 14:03:40|||||||||55
1623765830000|2021-06-15 14:03:50|||||||||122
1623765840000|2021-06-15 14:04:00|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|66
1623765850000|2021-06-15 14:04:10|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17219.6|17218.1|229
1623765870000|2021-06-15 14:04:30|||||||||115
1623765880000|2021-06-15 14:04:40|||||||||6
1623765890000|2021-06-15 14:04:50|||||||||54
1623765900000|2021-06-15 14:05:00|17221.6|17220.1|17219.6|17218.1|17221.6|17220.1|17219.6|17218.1|525
1623765910000|2021-06-15 14:05:10|||||||||111
1623765920000|2021-06-15 14:05:20|17218.7|17217.2|17219.6|17218.1|17219.6|17218.1|17218.6|17217.1|132
1623765930000|2021-06-15 14:05:30|||||||||18
1623765940000|2021-06-15 14:05:40|||||||||13
1623765950000|2021-06-15 14:05:50|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|66
1623765960000|2021-06-15 14:06:00|||||||||8
1623765970000|2021-06-15 14:06:10|||||||||25
1623765980000|2021-06-15 14:06:20|17219.5|17218|17219.6|17218.1|17219.6|17218.1|17219.5|17218|40
1623765990000|2021-06-15 14:06:30|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|84
1623766000000|2021-06-15 14:06:40|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17218.6|17217.1|111
1623766010000|2021-06-15 14:06:50|||||||||9
1623766030000|2021-06-15 14:07:10|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|44
1623766040000|2021-06-15 14:07:20|17217.7|17216.2|17217.6|17216.1|17217.7|17216.2|17217.6|17216.1|35
1623766050000|2021-06-15 14:07:30|||||||||50
1623766060000|2021-06-15 14:07:40|17217.5|17216|17217.6|17216.1|17217.6|17216.1|17216.6|17215.1|175
1623766070000|2021-06-15 14:07:50|||||||||24
1623766080000|2021-06-15 14:08:00|17216.6|17215.1|17216.6|17215.1|17217.6|17216.1|17216.6|17215.1|68
1623766090000|2021-06-15 14:08:10|17215.6|17214.1|17214.6|17213.1|17215.6|17214.1|17214.6|17213.1|266
1623766100000|2021-06-15 14:08:20|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|25
1623766110000|2021-06-15 14:08:30|||||||||10
1623766120000|2021-06-15 14:08:40|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|139
1623766130000|2021-06-15 14:08:50|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|11
1623766140000|2021-06-15 14:09:00|17212.6|17211.1|17213.6|17212.1|17213.6|17212.1|17212.6|17211.1|204
1623766150000|2021-06-15 14:09:10|17214.6|17213.1|17213.6|17212.1|17214.6|17213.1|17213.6|17212.1|217
1623766160000|2021-06-15 14:09:20|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|244
1623766170000|2021-06-15 14:09:30|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|65
1623766180000|2021-06-15 14:09:40|||||||||621
1623766190000|2021-06-15 14:09:50|17212.6|17211.1|17211.6|17210.1|17212.6|17211.1|17211.6|17210.1|128
1623766200000|2021-06-15 14:10:00|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.5|17211|59
1623766210000|2021-06-15 14:10:10|17211.6|17210.1|17212.6|17211.1|17212.6|17211.1|17211.6|17210.1|57
1623766220000|2021-06-15 14:10:20|||||||||151
1623766230000|2021-06-15 14:10:30|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|61
1623766240000|2021-06-15 14:10:40|||||||||20
1623766250000|2021-06-15 14:10:50|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|57
1623766260000|2021-06-15 14:11:00|||||||||9
1623766270000|2021-06-15 14:11:10|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|126
1623766280000|2021-06-15 14:11:20|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|81
1623766290000|2021-06-15 14:11:30|||||||||127
1623766300000|2021-06-15 14:11:40|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|31
1623766310000|2021-06-15 14:11:50|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17211.6|17210.1|205
1623766320000|2021-06-15 14:12:00|17211.6|17210.1|17212.6|17211.1|17212.6|17211.1|17211.6|17210.1|389
1623766330000|2021-06-15 14:12:10|||||||||1
1623766340000|2021-06-15 14:12:20|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17212.6|17211.1|168
1623766350000|2021-06-15 14:12:30|17212.6|17211.1|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|108
1623766360000|2021-06-15 14:12:40|||||||||231
1623766370000|2021-06-15 14:12:50|||||||||16
1623766380000|2021-06-15 14:13:00|17213.6|17212.1|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|25
1623766390000|2021-06-15 14:13:10|17213.5|17212|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|105
1623766400000|2021-06-15 14:13:20|17212.7|17211.2|17213.6|17212.1|17213.6|17212.1|17212.6|17211.1|179
1623766420000|2021-06-15 14:13:40|||||||||2
1623766440000|2021-06-15 14:14:00|17212.6|17211.1|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|148
1623766460000|2021-06-15 14:14:20|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|32
1623766470000|2021-06-15 14:14:30|17212.6|17211.1|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|58
1623766490000|2021-06-15 14:14:50|||||||||60
1623766500000|2021-06-15 14:15:00|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|19
1623766510000|2021-06-15 14:15:10|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|26
1623766520000|2021-06-15 14:15:20|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|108
1623766530000|2021-06-15 14:15:30|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|67
1623766550000|2021-06-15 14:15:50|||||||||5
1623766560000|2021-06-15 14:16:00|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|91
1623766570000|2021-06-15 14:16:10|||||||||1
1623766580000|2021-06-15 14:16:20|||||||||238
1623766600000|2021-06-15 14:16:40|||||||||64
1623766610000|2021-06-15 14:16:50|17212.6|17211.1|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|176
1623766620000|2021-06-15 14:17:00|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|76
1623766630000|2021-06-15 14:17:10|||||||||20
1623766640000|2021-06-15 14:17:20|||||||||1
1623766660000|2021-06-15 14:17:40|17214.6|17213.1|17215.6|17214.1|17215.6|17214.1|17214.6|17213.1|534
1623766670000|2021-06-15 14:17:50|17214.6|17213.1|17215.6|17214.1|17215.6|17214.1|17214.6|17213.1|60
1623766680000|2021-06-15 14:18:00|17213.6|17212.1|17214.6|17213.1|17214.6|17213.1|17213.6|17212.1|278
1623766690000|2021-06-15 14:18:10|17213.6|17212.1|17213.6|17212.1|17214.6|17213.1|17213.6|17212.1|490
1623766700000|2021-06-15 14:18:20|17214.5|17213|17213.6|17212.1|17214.5|17213|17213.6|17212.1|106
1623766710000|2021-06-15 14:18:30|||||||||142
1623766720000|2021-06-15 14:18:40|||||||||3
1623766730000|2021-06-15 14:18:50|||||||||27
1623766740000|2021-06-15 14:19:00|||||||||36
1623766750000|2021-06-15 14:19:10|||||||||45
1623766760000|2021-06-15 14:19:20|||||||||43
1623766770000|2021-06-15 14:19:30|||||||||32
1623766780000|2021-06-15 14:19:40|||||||||54
1623766790000|2021-06-15 14:19:50|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|45
1623766800000|2021-06-15 14:20:00|||||||||19
1623766810000|2021-06-15 14:20:10|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|184
1623766820000|2021-06-15 14:20:20|||||||||202
1623766830000|2021-06-15 14:20:30|||||||||1
1623766840000|2021-06-15 14:20:40|||||||||150
1623766860000|2021-06-15 14:21:00|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|72
1623766870000|2021-06-15 14:21:10|||||||||2
1623766880000|2021-06-15 14:21:20|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|288
1623766890000|2021-06-15 14:21:30|||||||||35
1623766900000|2021-06-15 14:21:40|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|242
1623766910000|2021-06-15 14:21:50|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|193
1623766920000|2021-06-15 14:22:00|17214.7|17213.2|17214.6|17213.1|17214.7|17213.2|17214.6|17213.1|70
1623766930000|2021-06-15 14:22:10|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|251
1623766940000|2021-06-15 14:22:20|17214.6|17213.1|17214.6|17213.1|17215.6|17214.1|17214.6|17213.1|111
1623766950000|2021-06-15 14:22:30|||||||||4
1623766960000|2021-06-15 14:22:40|17214.5|17213|17213.6|17212.1|17214.5|17213|17213.6|17212.1|8
1623766970000|2021-06-15 14:22:50|||||||||147
1623766980000|2021-06-15 14:23:00|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|126
1623766990000|2021-06-15 14:23:10|||||||||7
1623767000000|2021-06-15 14:23:20|||||||||8
1623767010000|2021-06-15 14:23:30|||||||||10
1623767020000|2021-06-15 14:23:40|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17212.6|17211.1|70
1623767030000|2021-06-15 14:23:50|17212.6|17211.1|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|173
1623767040000|2021-06-15 14:24:00|17213.6|17212.1|17213.6|17212.1|17214.1|17212.1|17212.6|17211.1|169
1623767050000|2021-06-15 14:24:10|17212.6|17211.1|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|208
1623767060000|2021-06-15 14:24:20|17211.6|17210.1|17211.6|17210.1|17212.6|17211.1|17211.6|17210.1|118
1623767070000|2021-06-15 14:24:30|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|40
1623767080000|2021-06-15 14:24:40|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|51
1623767090000|2021-06-15 14:24:50|||||||||26
1623767100000|2021-06-15 14:25:00|||||||||5
1623767120000|2021-06-15 14:25:20|17210.6|17209.1|17209.6|17208.1|17210.6|17209.1|17209.6|17208.1|9
1623767130000|2021-06-15 14:25:30|||||||||62
1623767140000|2021-06-15 14:25:40|||||||||45
1623767150000|2021-06-15 14:25:50|||||||||83
1623767160000|2021-06-15 14:26:00|||||||||166
1623767170000|2021-06-15 14:26:10|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|427
1623767180000|2021-06-15 14:26:20|||||||||176
1623767190000|2021-06-15 14:26:30|17207.7|17206.2|17209.6|17208.1|17209.6|17208.1|17207.7|17206.2|279
1623767200000|2021-06-15 14:26:40|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|215
1623767210000|2021-06-15 14:26:50|||||||||2
1623767220000|2021-06-15 14:27:00|17209.6|17208.1|17210.6|17209.1|17210.6|17209.1|17209.6|17208.1|188
1623767230000|2021-06-15 14:27:10|17209.6|17208.1|17210.6|17209.1|17210.6|17209.1|17209.6|17208.1|158
1623767250000|2021-06-15 14:27:30|17209.6|17208.1|17210.6|17209.1|17210.6|17209.1|17209.6|17208.1|282
1623767260000|2021-06-15 14:27:40|17210.7|17209.2|17211.6|17210.1|17211.6|17210.1|17210.7|17209.2|325
1623767270000|2021-06-15 14:27:50|||||||||162
1623767280000|2021-06-15 14:28:00|||||||||3
1623767290000|2021-06-15 14:28:10|17211.5|17210|17210.6|17209.1|17211.5|17210|17210.6|17209.1|286
1623767300000|2021-06-15 14:28:20|||||||||12
1623767310000|2021-06-15 14:28:30|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|23
1623767320000|2021-06-15 14:28:40|||||||||125
1623767330000|2021-06-15 14:28:50|||||||||1
1623767340000|2021-06-15 14:29:00|||||||||2
1623767350000|2021-06-15 14:29:10|17210.6|17209.1|17209.6|17208.1|17210.6|17209.1|17209.6|17208.1|40
1623767360000|2021-06-15 14:29:20|17210.5|17209|17210.6|17209.1|17210.6|17209.1|17209.6|17208.1|282
1623767370000|2021-06-15 14:29:30|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|4
1623767380000|2021-06-15 14:29:40|||||||||5
1623767390000|2021-06-15 14:29:50|17208.6|17207.1|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|143
1623767410000|2021-06-15 14:30:10|||||||||477
1623767420000|2021-06-15 14:30:20|||||||||194
1623767430000|2021-06-15 14:30:30|||||||||30
1623767440000|2021-06-15 14:30:40|||||||||17
1623767450000|2021-06-15 14:30:50|||||||||66
1623767460000|2021-06-15 14:31:00|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|22
1623767470000|2021-06-15 14:31:10|||||||||13
1623767480000|2021-06-15 14:31:20|||||||||1
1623767490000|2021-06-15 14:31:30|||||||||4
1623767500000|2021-06-15 14:31:40|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|373
1623767510000|2021-06-15 14:31:50|||||||||334
1623767520000|2021-06-15 14:32:00|||||||||9
1623767530000|2021-06-15 14:32:10|||||||||140
1623767540000|2021-06-15 14:32:20|||||||||6
1623767550000|2021-06-15 14:32:30|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|119
1623767560000|2021-06-15 14:32:40|||||||||27
1623767570000|2021-06-15 14:32:50|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|48
1623767580000|2021-06-15 14:33:00|||||||||6
1623767590000|2021-06-15 14:33:10|||||||||87
1623767600000|2021-06-15 14:33:20|17210.6|17209.1|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|111
1623767610000|2021-06-15 14:33:30|||||||||35
1623767620000|2021-06-15 14:33:40|||||||||7
1623767630000|2021-06-15 14:33:50|||||||||105
1623767640000|2021-06-15 14:34:00|||||||||23
1623767650000|2021-06-15 14:34:10|||||||||21
1623767660000|2021-06-15 14:34:20|||||||||68
1623767670000|2021-06-15 14:34:30|||||||||31
1623767680000|2021-06-15 14:34:40|||||||||36
1623767690000|2021-06-15 14:34:50|||||||||71
1623767700000|2021-06-15 14:35:00|||||||||487
1623767710000|2021-06-15 14:35:10|||||||||16
1623767720000|2021-06-15 14:35:20|||||||||11
1623767730000|2021-06-15 14:35:30|||||||||33
1623767740000|2021-06-15 14:35:40|||||||||11
1623767750000|2021-06-15 14:35:50|||||||||51
1623767760000|2021-06-15 14:36:00|||||||||7
1623767770000|2021-06-15 14:36:10|||||||||8
1623767780000|2021-06-15 14:36:20|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17209.6|17208.1|186
1623767790000|2021-06-15 14:36:30|17210.5|17209|17210.6|17209.1|17210.6|17209.1|17209.6|17208.1|69
1623767800000|2021-06-15 14:36:40|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|18
1623767810000|2021-06-15 14:36:50|||||||||7
1623767820000|2021-06-15 14:37:00|17208.6|17207.1|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|553
1623767830000|2021-06-15 14:37:10|17208.6|17207.1|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|98
1623767840000|2021-06-15 14:37:20|17209.5|17208|17208.6|17207.1|17209.5|17208|17208.6|17207.1|133
1623767850000|2021-06-15 14:37:30|||||||||1
1623767860000|2021-06-15 14:37:40|17209.6|17208.1|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|258
1623767870000|2021-06-15 14:37:50|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|69
1623767880000|2021-06-15 14:38:00|||||||||62
1623767890000|2021-06-15 14:38:10|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|117
1623767900000|2021-06-15 14:38:20|17209.6|17208.1|17209.6|17207.1|17209.6|17208.1|17208.6|17207.1|85
1623767910000|2021-06-15 14:38:30|17208.6|17208.1|17209.6|17208.1|17209.6|17208.1|17208.6|17208.1|35
1623767920000|2021-06-15 14:38:40|17209.5|17208|17208.6|17207.1|17209.5|17208|17208.6|17207.1|208
1623767930000|2021-06-15 14:38:50|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|194
1623767940000|2021-06-15 14:39:00|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|0
1623767950000|2021-06-15 14:39:10|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|79
1623767960000|2021-06-15 14:39:20|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|38
1623767970000|2021-06-15 14:39:30|||||||||1
1623767990000|2021-06-15 14:39:50|||||||||362
1623768010000|2021-06-15 14:40:10|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|236
1623768020000|2021-06-15 14:40:20|||||||||11
1623768030000|2021-06-15 14:40:30|||||||||5
1623768040000|2021-06-15 14:40:40|||||||||114
1623768050000|2021-06-15 14:40:50|||||||||27
1623768060000|2021-06-15 14:41:00|||||||||26
1623768070000|2021-06-15 14:41:10|||||||||101
1623768080000|2021-06-15 14:41:20|||||||||201
1623768100000|2021-06-15 14:41:40|||||||||19
1623768110000|2021-06-15 14:41:50|||||||||292
1623768120000|2021-06-15 14:42:00|||||||||10
1623768140000|2021-06-15 14:42:20|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|20
1623768150000|2021-06-15 14:42:30|||||||||34
1623768160000|2021-06-15 14:42:40|17210.5|17209|17211.5|17210|17211.5|17210|17210.5|17209|32
1623768170000|2021-06-15 14:42:50|||||||||52
1623768180000|2021-06-15 14:43:00|17210.5|17209|17211.5|17210|17211.5|17210|17210.5|17209|314
1623768190000|2021-06-15 14:43:10|||||||||100
1623768200000|2021-06-15 14:43:20|||||||||31
1623768210000|2021-06-15 14:43:30|||||||||11
1623768220000|2021-06-15 14:43:40|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|211
1623768230000|2021-06-15 14:43:50|17209.5|17208|17209.6|17208.1|17210.5|17209|17209.5|17208|341
1623768240000|2021-06-15 14:44:00|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|31
1623768250000|2021-06-15 14:44:10|||||||||3
1623768260000|2021-06-15 14:44:20|||||||||8
1623768270000|2021-06-15 14:44:30|17211.5|17210|17211.5|17210|17211.5|17210|17210.5|17209|97
1623768280000|2021-06-15 14:44:40|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|18
1623768290000|2021-06-15 14:44:50|||||||||1
1623768300000|2021-06-15 14:45:00|||||||||155
1623768310000|2021-06-15 14:45:10|||||||||2
1623768320000|2021-06-15 14:45:20|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|399
1623768330000|2021-06-15 14:45:30|||||||||13
1623768340000|2021-06-15 14:45:40|||||||||3
1623768350000|2021-06-15 14:45:50|||||||||75
1623768360000|2021-06-15 14:46:00|||||||||87
1623768370000|2021-06-15 14:46:10|||||||||1
1623768380000|2021-06-15 14:46:20|17211.6|17210.1|17211.5|17210|17211.6|17210.1|17211.5|17210|11
1623768390000|2021-06-15 14:46:30|17212.5|17211|17211.5|17210|17212.5|17211|17211.5|17210|697
1623768400000|2021-06-15 14:46:40|||||||||1
1623768410000|2021-06-15 14:46:50|||||||||1
1623768420000|2021-06-15 14:47:00|||||||||27
1623768430000|2021-06-15 14:47:10|||||||||2
1623768440000|2021-06-15 14:47:20|||||||||99
1623768450000|2021-06-15 14:47:30|||||||||2
1623768460000|2021-06-15 14:47:40|17211.6|17210.1|17211.5|17210|17212.5|17211|17211.5|17210|402
1623768470000|2021-06-15 14:47:50|||||||||2
1623768480000|2021-06-15 14:48:00|17212.5|17211|17213.5|17212|17213.5|17212|17212.5|17211|44
1623768490000|2021-06-15 14:48:10|17212.6|17211.1|17212.5|17211|17212.6|17211.1|17212.5|17211|80
1623768500000|2021-06-15 14:48:20|17213.4|17211.9|17212.5|17211|17213.4|17211.9|17212.5|17211|319
1623768510000|2021-06-15 14:48:30|17211.5|17210|17211.5|17210|17212.5|17211|17211.5|17210|324
1623768520000|2021-06-15 14:48:40|||||||||3
1623768530000|2021-06-15 14:48:50|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|9
1623768540000|2021-06-15 14:49:00|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|49
1623768550000|2021-06-15 14:49:10|||||||||75
1623768560000|2021-06-15 14:49:20|||||||||106
1623768570000|2021-06-15 14:49:30|17212.5|17211|17211.5|17210|17212.5|17211|17211.5|17210|184
1623768580000|2021-06-15 14:49:40|||||||||68
1623768590000|2021-06-15 14:49:50|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|188
1623768600000|2021-06-15 14:50:00|17210.6|17209.1|17210.5|17209|17210.6|17209.1|17210.5|17209|114
1623768610000|2021-06-15 14:50:10|||||||||42
1623768620000|2021-06-15 14:50:20|||||||||10
1623768630000|2021-06-15 14:50:30|||||||||15
1623768640000|2021-06-15 14:50:40|||||||||5
1623768650000|2021-06-15 14:50:50|||||||||44
1623768660000|2021-06-15 14:51:00|||||||||64
1623768670000|2021-06-15 14:51:10|17209.5|17208|17209.5|17208|17210.5|17209|17209.5|17208|32
1623768680000|2021-06-15 14:51:20|||||||||13
1623768690000|2021-06-15 14:51:30|||||||||181
1623768700000|2021-06-15 14:51:40|||||||||38
1623768710000|2021-06-15 14:51:50|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|7
1623768720000|2021-06-15 14:52:00|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|60
1623768730000|2021-06-15 14:52:10|17210.4|17208.9|17209.5|17208|17210.4|17208.9|17209.5|17208|188
1623768740000|2021-06-15 14:52:20|||||||||22
1623768750000|2021-06-15 14:52:30|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|236
1623768760000|2021-06-15 14:52:40|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|171
1623768770000|2021-06-15 14:52:50|||||||||5
1623768780000|2021-06-15 14:53:00|||||||||5
1623768790000|2021-06-15 14:53:10|||||||||1
1623768800000|2021-06-15 14:53:20|||||||||63
1623768810000|2021-06-15 14:53:30|||||||||2
1623768820000|2021-06-15 14:53:40|||||||||3
1623768830000|2021-06-15 14:53:50|||||||||38
1623768840000|2021-06-15 14:54:00|||||||||30
1623768850000|2021-06-15 14:54:10|||||||||35
1623768860000|2021-06-15 14:54:20|||||||||42
1623768870000|2021-06-15 14:54:30|||||||||12
1623768880000|2021-06-15 14:54:40|||||||||1
1623768890000|2021-06-15 14:54:50|||||||||14
1623768900000|2021-06-15 14:55:00|||||||||3
1623768910000|2021-06-15 14:55:10|||||||||50
1623768920000|2021-06-15 14:55:20|||||||||141
1623768930000|2021-06-15 14:55:30|||||||||4
1623768940000|2021-06-15 14:55:40|||||||||5
1623768950000|2021-06-15 14:55:50|||||||||1
1623768970000|2021-06-15 14:56:10|||||||||55
1623768980000|2021-06-15 14:56:20|||||||||8
1623768990000|2021-06-15 14:56:30|||||||||1
1623769000000|2021-06-15 14:56:40|||||||||1
1623769010000|2021-06-15 14:56:50|||||||||1
1623769020000|2021-06-15 14:57:00|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|232
1623769030000|2021-06-15 14:57:10|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|175
1623769040000|2021-06-15 14:57:20|17210.5|17209|17209.5|17208|17210.5|17209|17209.5|17208|37
1623769050000|2021-06-15 14:57:30|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|2
1623769060000|2021-06-15 14:57:40|||||||||151
1623769090000|2021-06-15 14:58:10|||||||||61
1623769100000|2021-06-15 14:58:20|||||||||9
1623769110000|2021-06-15 14:58:30|||||||||1
1623769120000|2021-06-15 14:58:40|||||||||141
1623769130000|2021-06-15 14:58:50|||||||||12
1623769140000|2021-06-15 14:59:00|||||||||8
1623769150000|2021-06-15 14:59:10|||||||||8
1623769160000|2021-06-15 14:59:20|||||||||4
1623769170000|2021-06-15 14:59:30|17211.5|17210|17211.5|17210|17211.5|17210|17210.5|17209|106
1623769180000|2021-06-15 14:59:40|||||||||77
1623769190000|2021-06-15 14:59:50|||||||||17
1623769200000|2021-06-15 15:00:00|||||||||87
1623769210000|2021-06-15 15:00:10|||||||||43
1623769220000|2021-06-15 15:00:20|||||||||6
1623769230000|2021-06-15 15:00:30|||||||||9
1623769240000|2021-06-15 15:00:40|||||||||5
1623769250000|2021-06-15 15:00:50|||||||||87
1623769260000|2021-06-15 15:01:00|||||||||1
1623769270000|2021-06-15 15:01:10|||||||||134
1623769280000|2021-06-15 15:01:20|||||||||9
1623769290000|2021-06-15 15:01:30|||||||||8
1623769300000|2021-06-15 15:01:40|||||||||55
1623769310000|2021-06-15 15:01:50|||||||||27
1623769320000|2021-06-15 15:02:00|||||||||71
1623769330000|2021-06-15 15:02:10|||||||||21
1623769340000|2021-06-15 15:02:20|||||||||79
1623769350000|2021-06-15 15:02:30|||||||||18
1623769360000|2021-06-15 15:02:40|||||||||23
1623769370000|2021-06-15 15:02:50|||||||||77
1623769380000|2021-06-15 15:03:00|||||||||472
1623769390000|2021-06-15 15:03:10|||||||||2
1623769400000|2021-06-15 15:03:20|||||||||18
1623769410000|2021-06-15 15:03:30|||||||||83
1623769420000|2021-06-15 15:03:40|||||||||18
1623769430000|2021-06-15 15:03:50|||||||||75
1623769440000|2021-06-15 15:04:00|||||||||30
1623769450000|2021-06-15 15:04:10|||||||||7
1623769460000|2021-06-15 15:04:20|||||||||1
1623769470000|2021-06-15 15:04:30|||||||||11
1623769480000|2021-06-15 15:04:40|||||||||6
1623769490000|2021-06-15 15:04:50|||||||||609
1623769500000|2021-06-15 15:05:00|||||||||1
1623769510000|2021-06-15 15:05:10|17211.6|17210.1|17212.5|17211|17212.5|17211|17211.6|17210.1|341
1623769520000|2021-06-15 15:05:20|||||||||8
1623769530000|2021-06-15 15:05:30|||||||||22
1623769540000|2021-06-15 15:05:40|||||||||10
1623769550000|2021-06-15 15:05:50|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|93
1623769560000|2021-06-15 15:06:00|||||||||5
1623769580000|2021-06-15 15:06:20|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|8
1623769600000|2021-06-15 15:06:40|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|19
1623769610000|2021-06-15 15:06:50|||||||||23
1623769620000|2021-06-15 15:07:00|||||||||11
1623769630000|2021-06-15 15:07:10|||||||||53
1623769650000|2021-06-15 15:07:30|||||||||3
1623769660000|2021-06-15 15:07:40|||||||||7
1623769670000|2021-06-15 15:07:50|||||||||7
1623769680000|2021-06-15 15:08:00|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|173
1623769690000|2021-06-15 15:08:10|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|28
1623769700000|2021-06-15 15:08:20|||||||||5
1623769710000|2021-06-15 15:08:30|||||||||62
1623769720000|2021-06-15 15:08:40|||||||||37
1623769730000|2021-06-15 15:08:50|||||||||5
1623769740000|2021-06-15 15:09:00|||||||||10
1623769750000|2021-06-15 15:09:10|||||||||137
1623769760000|2021-06-15 15:09:20|||||||||4
1623769770000|2021-06-15 15:09:30|||||||||20
1623769780000|2021-06-15 15:09:40|||||||||1
1623769790000|2021-06-15 15:09:50|||||||||4
1623769800000|2021-06-15 15:10:00|||||||||10
1623769810000|2021-06-15 15:10:10|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|295
1623769820000|2021-06-15 15:10:20|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|19
1623769840000|2021-06-15 15:10:40|||||||||63
1623769850000|2021-06-15 15:10:50|||||||||93
1623769860000|2021-06-15 15:11:00|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|61
1623769870000|2021-06-15 15:11:10|17209.6|17208.1|17209.5|17208|17209.6|17208.1|17209.5|17208|236
1623769890000|2021-06-15 15:11:30|||||||||3
1623769900000|2021-06-15 15:11:40|||||||||6
1623769910000|2021-06-15 15:11:50|||||||||17
1623769920000|2021-06-15 15:12:00|||||||||14
1623769930000|2021-06-15 15:12:10|||||||||13
1623769940000|2021-06-15 15:12:20|||||||||20
1623769950000|2021-06-15 15:12:30|||||||||5
1623769960000|2021-06-15 15:12:40|||||||||58
1623769970000|2021-06-15 15:12:50|||||||||124
1623769980000|2021-06-15 15:13:00|||||||||1
1623769990000|2021-06-15 15:13:10|||||||||29
1623770000000|2021-06-15 15:13:20|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|12
1623770010000|2021-06-15 15:13:30|||||||||24
1623770020000|2021-06-15 15:13:40|||||||||3
1623770030000|2021-06-15 15:13:50|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|108
1623770040000|2021-06-15 15:14:00|||||||||393
1623770050000|2021-06-15 15:14:10|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|80
1623770060000|2021-06-15 15:14:20|||||||||86
1623770070000|2021-06-15 15:14:30|||||||||340
1623770080000|2021-06-15 15:14:40|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|533
1623770090000|2021-06-15 15:14:50|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|547
1623770100000|2021-06-15 15:15:00|17209.5|17208|17208.5|17207|17209.5|17208|17208.5|17207|534
1623770110000|2021-06-15 15:15:10|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|38
1623770120000|2021-06-15 15:15:20|17208.5|17207|17208.5|17207|17209.5|17208|17208.5|17207|44
1623770130000|2021-06-15 15:15:30|||||||||59
1623770150000|2021-06-15 15:15:50|||||||||7
1623770160000|2021-06-15 15:16:00|||||||||19
1623770170000|2021-06-15 15:16:10|||||||||261
1623770180000|2021-06-15 15:16:20|||||||||69
1623770190000|2021-06-15 15:16:30|||||||||3
1623770200000|2021-06-15 15:16:40|17207.5|17206|17207.5|17206|17207.5|17206|17206.5|17205|346
1623770210000|2021-06-15 15:16:50|17207.4|17205.9|17206.5|17205|17207.4|17205.9|17206.5|17205|170
1623770220000|2021-06-15 15:17:00|||||||||11
1623770240000|2021-06-15 15:17:20|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|41
1623770250000|2021-06-15 15:17:30|||||||||150
1623770260000|2021-06-15 15:17:40|||||||||1
1623770270000|2021-06-15 15:17:50|||||||||1
1623770280000|2021-06-15 15:18:00|||||||||13
1623770290000|2021-06-15 15:18:10|||||||||27
1623770300000|2021-06-15 15:18:20|||||||||105
1623770310000|2021-06-15 15:18:30|||||||||11
1623770330000|2021-06-15 15:18:50|||||||||2
1623770340000|2021-06-15 15:19:00|||||||||49
1623770350000|2021-06-15 15:19:10|||||||||11
1623770360000|2021-06-15 15:19:20|17206.5|17205|17207.5|17206|17207.5|17206|17206.5|17205|397
1623770370000|2021-06-15 15:19:30|||||||||8
1623770390000|2021-06-15 15:19:50|||||||||141
1623770410000|2021-06-15 15:20:10|||||||||64
1623770420000|2021-06-15 15:20:20|||||||||14
1623770430000|2021-06-15 15:20:30|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|364
1623770440000|2021-06-15 15:20:40|||||||||11
1623770450000|2021-06-15 15:20:50|||||||||17
1623770460000|2021-06-15 15:21:00|17206.4|17204.9|17205.5|17204|17206.4|17204.9|17205.5|17204|192
1623770470000|2021-06-15 15:21:10|17206.5|17205|17206.5|17205|17206.5|17205|17205.5|17204|390
1623770480000|2021-06-15 15:21:20|17206.4|17204.9|17206.5|17205|17206.5|17205|17205.5|17204|14
1623770490000|2021-06-15 15:21:30|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|121
1623770500000|2021-06-15 15:21:40|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|31
1623770510000|2021-06-15 15:21:50|||||||||32
1623770520000|2021-06-15 15:22:00|17205.4|17203.9|17204.5|17203|17205.4|17203.9|17204.5|17203|143
1623770530000|2021-06-15 15:22:10|17205.5|17204|17204.5|17203|17205.5|17204|17204.5|17203|35
1623770540000|2021-06-15 15:22:20|||||||||46
1623770560000|2021-06-15 15:22:40|||||||||1
1623770570000|2021-06-15 15:22:50|||||||||136
1623770580000|2021-06-15 15:23:00|||||||||164
1623770590000|2021-06-15 15:23:10|17203.5|17202|17204.5|17203|17204.5|17203|17203.5|17202|232
1623770600000|2021-06-15 15:23:20|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|37
1623770610000|2021-06-15 15:23:30|||||||||3
1623770620000|2021-06-15 15:23:40|||||||||15
1623770630000|2021-06-15 15:23:50|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|184
1623770640000|2021-06-15 15:24:00|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|48
1623770650000|2021-06-15 15:24:10|||||||||119
1623770660000|2021-06-15 15:24:20|||||||||1
1623770670000|2021-06-15 15:24:30|17204.4|17202.9|17204.5|17203|17204.5|17203|17204.4|17202.9|54
1623770680000|2021-06-15 15:24:40|||||||||56
1623770690000|2021-06-15 15:24:50|||||||||3
1623770710000|2021-06-15 15:25:10|||||||||255
1623770730000|2021-06-15 15:25:30|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|191
1623770750000|2021-06-15 15:25:50|||||||||137
1623770760000|2021-06-15 15:26:00|||||||||4
1623770770000|2021-06-15 15:26:10|||||||||5
1623770780000|2021-06-15 15:26:20|||||||||68
1623770790000|2021-06-15 15:26:30|17205.4|17203.9|17204.4|17202.9|17205.4|17203.9|17204.4|17202.9|286
1623770800000|2021-06-15 15:26:40|||||||||35
1623770820000|2021-06-15 15:27:00|17205.4|17203.9|17204.4|17202.9|17205.4|17203.9|17204.4|17202.9|70
1623770840000|2021-06-15 15:27:20|||||||||151
1623770880000|2021-06-15 15:28:00|||||||||36
1623770900000|2021-06-15 15:28:20|||||||||51
1623770910000|2021-06-15 15:28:30|||||||||12
1623770920000|2021-06-15 15:28:40|||||||||10
1623770930000|2021-06-15 15:28:50|||||||||2
1623770940000|2021-06-15 15:29:00|||||||||13
1623770960000|2021-06-15 15:29:20|||||||||10
1623770980000|2021-06-15 15:29:40|||||||||39
1623770990000|2021-06-15 15:29:50|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|67
1623771000000|2021-06-15 15:30:00|||||||||6
1623771010000|2021-06-15 15:30:10|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|8
1623771020000|2021-06-15 15:30:20|||||||||8
1623771030000|2021-06-15 15:30:30|17206.5|17205|17207.4|17205.9|17207.4|17205.9|17206.5|17205|337
1623771040000|2021-06-15 15:30:40|17206.5|17205|17206.4|17204.9|17207.4|17205.9|17206.4|17204.9|443
1623771050000|2021-06-15 15:30:50|17207.4|17205.9|17206.4|17204.9|17207.4|17205.9|17206.4|17204.9|83
1623771060000|2021-06-15 15:31:00|||||||||3
1623771090000|2021-06-15 15:31:30|||||||||1
1623771100000|2021-06-15 15:31:40|||||||||30
1623771110000|2021-06-15 15:31:50|||||||||216
1623771120000|2021-06-15 15:32:00|||||||||114
1623771130000|2021-06-15 15:32:10|||||||||217
1623771140000|2021-06-15 15:32:20|17207.4|17205.9|17206.4|17204.9|17207.4|17205.9|17206.4|17204.9|203
1623771150000|2021-06-15 15:32:30|17206.5|17205|17207.4|17205.9|17207.4|17205.9|17206.4|17204.9|129
1623771160000|2021-06-15 15:32:40|||||||||1
1623771170000|2021-06-15 15:32:50|||||||||1
1623771180000|2021-06-15 15:33:00|||||||||1
1623771190000|2021-06-15 15:33:10|17207.5|17206|17207.4|17205.9|17208.3|17206.8|17207.4|17205.9|406
1623771200000|2021-06-15 15:33:20|||||||||33
1623771210000|2021-06-15 15:33:30|||||||||428
1623771220000|2021-06-15 15:33:40|||||||||116
1623771230000|2021-06-15 15:33:50|17207.5|17206|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|149
1623771240000|2021-06-15 15:34:00|||||||||26
1623771250000|2021-06-15 15:34:10|||||||||27
1623771260000|2021-06-15 15:34:20|||||||||75
1623771300000|2021-06-15 15:35:00|||||||||23
1623771310000|2021-06-15 15:35:10|||||||||2
1623771320000|2021-06-15 15:35:20|||||||||8
1623771330000|2021-06-15 15:35:30|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|72
1623771340000|2021-06-15 15:35:40|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|47
1623771350000|2021-06-15 15:35:50|||||||||82
1623771360000|2021-06-15 15:36:00|||||||||77
1623771370000|2021-06-15 15:36:10|17207.3|17205.8|17207.4|17205.9|17207.4|17205.9|17206.4|17204.9|123
1623771380000|2021-06-15 15:36:20|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|7
1623771390000|2021-06-15 15:36:30|||||||||40
1623771400000|2021-06-15 15:36:40|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|107
1623771410000|2021-06-15 15:36:50|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|11
1623771420000|2021-06-15 15:37:00|||||||||1
1623771440000|2021-06-15 15:37:20|||||||||6
1623771450000|2021-06-15 15:37:30|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|27
1623771460000|2021-06-15 15:37:40|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|283
1623771470000|2021-06-15 15:37:50|17205.4|17203.9|17206.4|17204.9|17206.4|17204.9|17205.4|17203.9|127
1623771480000|2021-06-15 15:38:00|17206.3|17204.8|17206.4|17204.9|17206.5|17204.9|17205.4|17203.9|223
1623771490000|2021-06-15 15:38:10|||||||||3
1623771500000|2021-06-15 15:38:20|||||||||75
1623771510000|2021-06-15 15:38:30|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|270
1623771520000|2021-06-15 15:38:40|||||||||4
1623771540000|2021-06-15 15:39:00|||||||||9
1623771550000|2021-06-15 15:39:10|||||||||14
1623771570000|2021-06-15 15:39:30|17206.4|17204.9|17207.4|17205.9|17207.4|17205.9|17206.4|17204.9|430
1623771580000|2021-06-15 15:39:40|||||||||2
1623771590000|2021-06-15 15:39:50|||||||||3
1623771610000|2021-06-15 15:40:10|||||||||8
1623771630000|2021-06-15 15:40:30|||||||||26
1623771640000|2021-06-15 15:40:40|||||||||138
1623771650000|2021-06-15 15:40:50|||||||||3
1623771660000|2021-06-15 15:41:00||17204.9||17205.9||17205.9||17204.9|187
1623771690000|2021-06-15 15:41:30|||||||||4
1623771700000|2021-06-15 15:41:40|17208.4|17206.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|5
1623771720000|2021-06-15 15:42:00|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|107
1623771730000|2021-06-15 15:42:10|17207.4|17205.9|17208.4|17206.9|17208.4|17206.9|17207.4|17205.9|106
1623771740000|2021-06-15 15:42:20|17208.3|17206.8|17208.4|17206.9|17208.4|17206.9|17207.4|17205.9|32
1623771750000|2021-06-15 15:42:30|||||||||1
1623771760000|2021-06-15 15:42:40|||||||||11
1623771770000|2021-06-15 15:42:50|||||||||35
1623771780000|2021-06-15 15:43:00|||||||||5
1623771790000|2021-06-15 15:43:10|||||||||30
1623771820000|2021-06-15 15:43:40|||||||||6
1623771840000|2021-06-15 15:44:00|||||||||33
1623771860000|2021-06-15 15:44:20|||||||||16
1623771870000|2021-06-15 15:44:30|||||||||1
1623771880000|2021-06-15 15:44:40|||||||||9
1623771890000|2021-06-15 15:44:50|||||||||2
1623771900000|2021-06-15 15:45:00|||||||||11
1623771920000|2021-06-15 15:45:20|||||||||20
1623771930000|2021-06-15 15:45:30|17208.3|17206.8|17208.4|17206.9|17208.4|17206.9|17207.4|17205.9|60
1623771940000|2021-06-15 15:45:40|17207.4|17205.9|17208.4|17205.9|17208.4|17206.9|17207.4|17205.9|16
1623771950000|2021-06-15 15:45:50|17207.4|17206.9|17208.4|17206.9|17208.4|17206.9|17207.4|17205.9|29
1623771960000|2021-06-15 15:46:00|17207.4|17205.9|17208.4|17206.9|17208.4|17206.9|17207.4|17205.4|43
1623771970000|2021-06-15 15:46:10|17208.3|17206.8|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|113
1623771980000|2021-06-15 15:46:20|17208.3|17206.8|17208.4|17206.9|17208.4|17206.9|17207.4|17205.9|62
1623772050000|2021-06-15 15:47:30|||||||||34
1623772060000|2021-06-15 15:47:40|||||||||3
1623772080000|2021-06-15 15:48:00|||||||||20
1623772090000|2021-06-15 15:48:10|17207.4|17205.9|17208.4|17206.9|17208.4|17206.9|17207.4|17205.9|9
1623772110000|2021-06-15 15:48:30|||||||||100
1623772120000|2021-06-15 15:48:40|||||||||1
1623772130000|2021-06-15 15:48:50|||||||||100
1623772150000|2021-06-15 15:49:10|||||||||23
1623772160000|2021-06-15 15:49:20|||||||||1
1623772170000|2021-06-15 15:49:30|||||||||2
1623772180000|2021-06-15 15:49:40|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|114
1623772190000|2021-06-15 15:49:50|||||||||128
1623772200000|2021-06-15 15:50:00|17207.3|17205.8|17206.4|17204.9|17207.3|17205.8|17206.4|17204.9|36
1623772210000|2021-06-15 15:50:10|17207.3|17205.8|17206.4|17204.9|17207.3|17205.8|17206.4|17204.9|230
1623772220000|2021-06-15 15:50:20|||||||||1
1623772230000|2021-06-15 15:50:30|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|198
1623772240000|2021-06-15 15:50:40||17204.9||17205.9||17205.9||17204.9|3
1623772250000|2021-06-15 15:50:50|17206.4|17204.9|17207.4|17205.9|17207.4|17205.9|17206.4|17204.9|9
1623772260000|2021-06-15 15:51:00|17206.4|17204.9|17207.4|17205.9|17207.4|17205.9|17206.4|17204.9|86
1623772290000|2021-06-15 15:51:30|||||||||108
1623772320000|2021-06-15 15:52:00|17206.4|17204.9|17207.4|17205.9|17207.4|17205.9|17206.4|17204.9|60
1623772330000|2021-06-15 15:52:10|||||||||88
1623772340000|2021-06-15 15:52:20|||||||||57
1623772350000|2021-06-15 15:52:30|||||||||100
1623772360000|2021-06-15 15:52:40|||||||||100
1623772380000|2021-06-15 15:53:00|||||||||13
1623772390000|2021-06-15 15:53:10|||||||||90
1623772400000|2021-06-15 15:53:20|||||||||30
1623772410000|2021-06-15 15:53:30|||||||||160
1623772430000|2021-06-15 15:53:50|||||||||12
1623772440000|2021-06-15 15:54:00|||||||||1
1623772450000|2021-06-15 15:54:10|||||||||2
1623772470000|2021-06-15 15:54:30|||||||||18
1623772480000|2021-06-15 15:54:40|||||||||40
1623772490000|2021-06-15 15:54:50|||||||||70
1623772500000|2021-06-15 15:55:00|||||||||20
1623772510000|2021-06-15 15:55:10|||||||||3
1623772520000|2021-06-15 15:55:20|17208.4|17206.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|78
1623772540000|2021-06-15 15:55:40|17207.5|17206|17207.4|17205.9|17207.5|17206|17207.4|17205.9|12
1623772550000|2021-06-15 15:55:50|||||||||1
1623772560000|2021-06-15 15:56:00|||||||||77
1623772570000|2021-06-15 15:56:10|||||||||74
1623772580000|2021-06-15 15:56:20|||||||||2
1623772590000|2021-06-15 15:56:30|||||||||3
1623772600000|2021-06-15 15:56:40|||||||||26
1623772610000|2021-06-15 15:56:50|||||||||2
1623772620000|2021-06-15 15:57:00|||||||||17
1623772630000|2021-06-15 15:57:10|||||||||5
1623772640000|2021-06-15 15:57:20|||||||||1
1623772670000|2021-06-15 15:57:50|17207.5|17206|17208.4|17206.9|17208.4|17206.9|17207.5|17206|59
1623772680000|2021-06-15 15:58:00|17207.4|17205.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|350
1623772690000|2021-06-15 15:58:10|||||||||19
1623772700000|2021-06-15 15:58:20|||||||||16
1623772720000|2021-06-15 15:58:40|||||||||31
1623772730000|2021-06-15 15:58:50|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|12
1623772740000|2021-06-15 15:59:00|17208.3|17206.8|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|9
1623772750000|2021-06-15 15:59:10|||||||||136
1623772760000|2021-06-15 15:59:20|||||||||5
1623772790000|2021-06-15 15:59:50|||||||||4
1623772800000|2021-06-15 16:00:00|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|67
1623772810000|2021-06-15 16:00:10|||||||||3
1623772820000|2021-06-15 16:00:20|||||||||4
1623772830000|2021-06-15 16:00:30|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|135
1623772850000|2021-06-15 16:00:50|||||||||11
1623772860000|2021-06-15 16:01:00|||||||||5
1623772870000|2021-06-15 16:01:10|||||||||14
1623772880000|2021-06-15 16:01:20|||||||||3
1623772890000|2021-06-15 16:01:30|||||||||4
1623772900000|2021-06-15 16:01:40|17206.4|17204.9|17205.4|17203.9|17206.4|17204.9|17205.4|17203.9|248
1623772910000|2021-06-15 16:01:50|||||||||172
1623772920000|2021-06-15 16:02:00|||||||||19
1623772930000|2021-06-15 16:02:10|||||||||73
1623772940000|2021-06-15 16:02:20|||||||||12
1623772950000|2021-06-15 16:02:30|||||||||4
1623772960000|2021-06-15 16:02:40|||||||||29
1623772970000|2021-06-15 16:02:50|||||||||43
1623772980000|2021-06-15 16:03:00|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|63
1623772990000|2021-06-15 16:03:10|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|67
1623773000000|2021-06-15 16:03:20|17205.3|17203.8|17205.4|17203.9|17205.4|17203.9|17204.4|17202.9|111
1623773010000|2021-06-15 16:03:30|17205.3|17203.8|17205.4|17203.9|17205.4|17203.9|17204.4|17202.9|49
1623773030000|2021-06-15 16:03:50|||||||||2
1623773040000|2021-06-15 16:04:00|||||||||4
1623773050000|2021-06-15 16:04:10|||||||||75
1623773060000|2021-06-15 16:04:20|||||||||37
1623773070000|2021-06-15 16:04:30|||||||||30
1623773080000|2021-06-15 16:04:40|||||||||7
1623773090000|2021-06-15 16:04:50|||||||||32
1623773100000|2021-06-15 16:05:00|||||||||2
1623773130000|2021-06-15 16:05:30|||||||||1
1623773140000|2021-06-15 16:05:40|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|31
1623773150000|2021-06-15 16:05:50|||||||||6
1623773160000|2021-06-15 16:06:00|||||||||5
1623773170000|2021-06-15 16:06:10|||||||||5
1623773180000|2021-06-15 16:06:20|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|78
1623773190000|2021-06-15 16:06:30|||||||||2
1623773200000|2021-06-15 16:06:40|||||||||151
1623773260000|2021-06-15 16:07:40|||||||||7
1623773270000|2021-06-15 16:07:50|||||||||17
1623773280000|2021-06-15 16:08:00|||||||||5
1623773290000|2021-06-15 16:08:10|||||||||12
1623773300000|2021-06-15 16:08:20|||||||||31
1623773310000|2021-06-15 16:08:30|||||||||2
1623773320000|2021-06-15 16:08:40|||||||||2
1623773330000|2021-06-15 16:08:50|||||||||1
1623773370000|2021-06-15 16:09:30|||||||||44
1623773380000|2021-06-15 16:09:40|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|17204.4|17202.9|40
1623773390000|2021-06-15 16:09:50|17205.4|17203.9|17204.4|17202.9|17205.4|17203.9|17204.4|17202.9|159
1623773400000|2021-06-15 16:10:00|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|8
1623773410000|2021-06-15 16:10:10|17205.3|17203.8|17204.4|17202.9|17205.4|17203.9|17204.4|17202.9|128
1623773430000|2021-06-15 16:10:30|||||||||16
1623773440000|2021-06-15 16:10:40|||||||||61
1623773450000|2021-06-15 16:10:50|||||||||14
1623773470000|2021-06-15 16:11:10|||||||||2
1623773490000|2021-06-15 16:11:30|||||||||36
1623773500000|2021-06-15 16:11:40|||||||||58
1623773510000|2021-06-15 16:11:50|||||||||13
1623773520000|2021-06-15 16:12:00|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|1
1623773530000|2021-06-15 16:12:10|||||||||104
1623773540000|2021-06-15 16:12:20|||||||||17
1623773550000|2021-06-15 16:12:30|||||||||2
1623773560000|2021-06-15 16:12:40|||||||||2
1623773570000|2021-06-15 16:12:50|||||||||1
1623773580000|2021-06-15 16:13:00|||||||||14
1623773590000|2021-06-15 16:13:10|||||||||6
1623773600000|2021-06-15 16:13:20|||||||||36
1623773610000|2021-06-15 16:13:30|||||||||3
1623773620000|2021-06-15 16:13:40|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|156
1623773630000|2021-06-15 16:13:50|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|33
1623773650000|2021-06-15 16:14:10|||||||||61
1623773660000|2021-06-15 16:14:20|17203.3|17201.8|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|44
1623773680000|2021-06-15 16:14:40|||||||||140
1623773690000|2021-06-15 16:14:50|17203.3|17201.8|17203.3|17201.8|17203.4|17201.8|17202.3|17200.8|86
1623773700000|2021-06-15 16:15:00|17203.4|17200.8|17203.3|17200.8|17203.4|17201.8|17203.3|17200.8|31
1623773710000|2021-06-15 16:15:10|17203.4|17200.9|17203.3|17201.8|17203.4|17201.8|17203.3|17200.9|0
1623773720000|2021-06-15 16:15:20|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|96
1623773730000|2021-06-15 16:15:30|||||||||18
1623773740000|2021-06-15 16:15:40|||||||||2
1623773750000|2021-06-15 16:15:50|||||||||1
1623773760000|2021-06-15 16:16:00|||||||||1
1623773780000|2021-06-15 16:16:20|||||||||1
1623773800000|2021-06-15 16:16:40|||||||||261
1623773810000|2021-06-15 16:16:50|17201.4|17199.9|17202.3|17200.8|17202.3|17200.8|17201.4|17199.9|44
1623773830000|2021-06-15 16:17:10|||||||||4
1623773840000|2021-06-15 16:17:20|||||||||17
1623773860000|2021-06-15 16:17:40|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|1
1623773870000|2021-06-15 16:17:50|||||||||253
1623773880000|2021-06-15 16:18:00|||||||||105
1623773890000|2021-06-15 16:18:10|||||||||34
1623773940000|2021-06-15 16:19:00|||||||||14
1623773960000|2021-06-15 16:19:20|||||||||1
1623773970000|2021-06-15 16:19:30|||||||||112
1623773990000|2021-06-15 16:19:50|||||||||273
1623774000000|2021-06-15 16:20:00|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17201.8|11
1623774030000|2021-06-15 16:20:30|||||||||1
1623774060000|2021-06-15 16:21:00|||||||||3
1623774070000|2021-06-15 16:21:10|17205.4|17202.9|17205.3|17202.8|17205.4|17202.9|17205.3|17202.8|54
1623774080000|2021-06-15 16:21:20|||||||||5
1623774090000|2021-06-15 16:21:30|17204.3||17204.3||17204.3||17204.3||5
1623774100000|2021-06-15 16:21:40|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|67
1623774110000|2021-06-15 16:21:50|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|51
1623774120000|2021-06-15 16:22:00|17205.3|17203.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|16
1623774130000|2021-06-15 16:22:10|||||||||1
1623774140000|2021-06-15 16:22:20|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|153
1623774150000|2021-06-15 16:22:30|||||||||1
1623774160000|2021-06-15 16:22:40|||||||||6
1623774170000|2021-06-15 16:22:50|||||||||30
1623774180000|2021-06-15 16:23:00|17205.4|17203.9|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|63
1623774200000|2021-06-15 16:23:20|||||||||14
1623774210000|2021-06-15 16:23:30|||||||||2
1623774220000|2021-06-15 16:23:40|||||||||5
1623774230000|2021-06-15 16:23:50|||||||||2
1623774240000|2021-06-15 16:24:00|||||||||1
1623774260000|2021-06-15 16:24:20|||||||||3
1623774270000|2021-06-15 16:24:30|||||||||3
1623774280000|2021-06-15 16:24:40|||||||||5
1623774290000|2021-06-15 16:24:50|||||||||3
1623774300000|2021-06-15 16:25:00|||||||||13
1623774320000|2021-06-15 16:25:20|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|204
1623774340000|2021-06-15 16:25:40|17204.4|17202.9|17204.3|17202.8|17204.4|17202.9|17204.3|17202.8|109
1623774360000|2021-06-15 16:26:00|17204.4|17202.9|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|29
1623774370000|2021-06-15 16:26:10|17205.2|17203.7|17204.3|17202.8|17205.2|17203.7|17204.3|17202.8|122
1623774380000|2021-06-15 16:26:20|17204.4|17202.9|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|82
1623774390000|2021-06-15 16:26:30|||||||||10
1623774400000|2021-06-15 16:26:40|||||||||1
1623774410000|2021-06-15 16:26:50|||||||||5
1623774420000|2021-06-15 16:27:00|||||||||1
1623774440000|2021-06-15 16:27:20|||||||||6
1623774450000|2021-06-15 16:27:30|||||||||56
1623774460000|2021-06-15 16:27:40|||||||||4
1623774470000|2021-06-15 16:27:50|||||||||8
1623774480000|2021-06-15 16:28:00|||||||||1
1623774500000|2021-06-15 16:28:20|||||||||3
1623774510000|2021-06-15 16:28:30|||||||||9
1623774520000|2021-06-15 16:28:40|||||||||3
1623774530000|2021-06-15 16:28:50|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|172
1623774540000|2021-06-15 16:29:00|||||||||84
1623774550000|2021-06-15 16:29:10|||||||||15
1623774560000|2021-06-15 16:29:20|||||||||2
1623774570000|2021-06-15 16:29:30|||||||||153
1623774580000|2021-06-15 16:29:40|||||||||23
1623774590000|2021-06-15 16:29:50|||||||||3
1623774600000|2021-06-15 16:30:00|||||||||3
1623774610000|2021-06-15 16:30:10|||||||||10
1623774620000|2021-06-15 16:30:20|||||||||2
1623774630000|2021-06-15 16:30:30|||||||||3
1623774640000|2021-06-15 16:30:40|||||||||6
1623774650000|2021-06-15 16:30:50|||||||||2
1623774660000|2021-06-15 16:31:00|||||||||14
1623774670000|2021-06-15 16:31:10|17202.3|17200.8|17203.3|17201.8|17203.3|17201.8|17202.3|17200.8|21
1623774700000|2021-06-15 16:31:40|||||||||1
1623774710000|2021-06-15 16:31:50|||||||||1
1623774720000|2021-06-15 16:32:00|||||||||2
1623774730000|2021-06-15 16:32:10|||||||||1
1623774750000|2021-06-15 16:32:30|||||||||1
1623774760000|2021-06-15 16:32:40|||||||||30
1623774770000|2021-06-15 16:32:50|17202.3|17200.8|17203.3|17201.8|17203.3|17201.8|17202.3|17200.8|109
1623774780000|2021-06-15 16:33:00|||||||||2
1623774790000|2021-06-15 16:33:10|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|83
1623774800000|2021-06-15 16:33:20|||||||||94
1623774830000|2021-06-15 16:33:50|||||||||58
1623774850000|2021-06-15 16:34:10|||||||||2
1623774860000|2021-06-15 16:34:20|||||||||1
1623774880000|2021-06-15 16:34:40|||||||||203
1623774920000|2021-06-15 16:35:20|||||||||32
1623774930000|2021-06-15 16:35:30|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|39
1623774950000|2021-06-15 16:35:50|||||||||70
1623774990000|2021-06-15 16:36:30|||||||||6
1623775010000|2021-06-15 16:36:50|||||||||3
1623775020000|2021-06-15 16:37:00|||||||||2
1623775030000|2021-06-15 16:37:10|||||||||45
1623775050000|2021-06-15 16:37:30|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|51
1623775060000|2021-06-15 16:37:40|||||||||1
1623775070000|2021-06-15 16:37:50|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|119
1623775080000|2021-06-15 16:38:00|||||||||31
1623775100000|2021-06-15 16:38:20|||||||||1
1623775150000|2021-06-15 16:39:10|||||||||3
1623775170000|2021-06-15 16:39:30|||||||||6
1623775180000|2021-06-15 16:39:40|17206.4|17204.9|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|222
1623775200000|2021-06-15 16:40:00|||||||||8
1623775210000|2021-06-15 16:40:10|||||||||25
1623775220000|2021-06-15 16:40:20|17207.2|17205.7|17207.3|17205.8|17207.3|17205.8|17207.2|17205.7|27
1623775230000|2021-06-15 16:40:30|17206.4|17204.9|17206.3|17204.8|17206.4|17204.9|17206.3|17204.8|19
1623775240000|2021-06-15 16:40:40|17205.3|17203.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|123
1623775250000|2021-06-15 16:40:50|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|60
1623775260000|2021-06-15 16:41:00|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|63
1623775280000|2021-06-15 16:41:20|||||||||3
1623775290000|2021-06-15 16:41:30|||||||||6
1623775300000|2021-06-15 16:41:40|||||||||8
1623775310000|2021-06-15 16:41:50|||||||||16
1623775320000|2021-06-15 16:42:00|||||||||1
1623775330000|2021-06-15 16:42:10|||||||||6
1623775340000|2021-06-15 16:42:20|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|175
1623775350000|2021-06-15 16:42:30|17204.4|17202.9|17204.3|17202.8|17204.4|17202.9|17204.3|17202.8|137
1623775360000|2021-06-15 16:42:40|17205.2|17202.7|17205.3|17203.8|17205.3|17203.8|17204.3|17202.7|36
1623775370000|2021-06-15 16:42:50|||||||||2
1623775380000|2021-06-15 16:43:00|17205.2|17203.7|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|64
1623775390000|2021-06-15 16:43:10|17205.2|17203.7|17204.3|17202.8|17205.2|17203.7|17204.3|17202.8|24
1623775410000|2021-06-15 16:43:30|||||||||5
1623775420000|2021-06-15 16:43:40|||||||||2
1623775440000|2021-06-15 16:44:00|||||||||5
1623775460000|2021-06-15 16:44:20|||||||||16
1623775470000|2021-06-15 16:44:30|||||||||2
1623775490000|2021-06-15 16:44:50|||||||||6
1623775500000|2021-06-15 16:45:00|||||||||11
1623775510000|2021-06-15 16:45:10|||||||||30
1623775520000|2021-06-15 16:45:20|||||||||215
1623775530000|2021-06-15 16:45:30|||||||||7
1623775540000|2021-06-15 16:45:40|||||||||5
1623775550000|2021-06-15 16:45:50|||||||||2
1623775560000|2021-06-15 16:46:00|||||||||6
1623775580000|2021-06-15 16:46:20|17203.3|17201.8|17204.3|17202.8|17204.3|17202.8|17203.3|17201.8|66
1623775590000|2021-06-15 16:46:30|||||||||3
1623775610000|2021-06-15 16:46:50|||||||||25
1623775630000|2021-06-15 16:47:10|||||||||6
1623775640000|2021-06-15 16:47:20|17203.4|17201.9|17203.3|17201.8|17203.4|17201.9|17203.3|17201.8|15
1623775650000|2021-06-15 16:47:30|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|1
1623775660000|2021-06-15 16:47:40|||||||||30
1623775670000|2021-06-15 16:47:50|||||||||9
1623775680000|2021-06-15 16:48:00|||||||||7
1623775690000|2021-06-15 16:48:10|||||||||2
1623775710000|2021-06-15 16:48:30|||||||||8
1623775720000|2021-06-15 16:48:40|17204.1|17202.6|17203.3|17201.8|17204.1|17202.6|17203.3|17201.8|123
1623775730000|2021-06-15 16:48:50|||||||||26
1623775740000|2021-06-15 16:49:00|||||||||6
1623775760000|2021-06-15 16:49:20|||||||||10
1623775780000|2021-06-15 16:49:40|||||||||5
1623775790000|2021-06-15 16:49:50|||||||||134
1623775810000|2021-06-15 16:50:10|||||||||92
1623775820000|2021-06-15 16:50:20|||||||||1
1623775830000|2021-06-15 16:50:30|||||||||3
1623775840000|2021-06-15 16:50:40|||||||||6
1623775860000|2021-06-15 16:51:00|||||||||12
1623775870000|2021-06-15 16:51:10|||||||||12
1623775890000|2021-06-15 16:51:30|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|8
1623775900000|2021-06-15 16:51:40|||||||||6
1623775910000|2021-06-15 16:51:50|||||||||69
1623775920000|2021-06-15 16:52:00|17204.2|17202.7|17203.3|17201.8|17204.3|17202.8|17203.3|17201.8|27
1623775930000|2021-06-15 16:52:10|17204.3|17202.7|17204.3|17202.8|17204.3|17202.8|17203.3|17201.7|4
1623775940000|2021-06-15 16:52:20|17203.3|17201.8|17203.3|17201.8|17204.3|17201.8|17203.3|17201.8|6
1623775950000|2021-06-15 16:52:30|||||||||24
1623775970000|2021-06-15 16:52:50|17204.3|17202.8|17203.3|17201.8|17204.3|17202.8|17203.3|17201.8|25
1623775980000|2021-06-15 16:53:00|||||||||2
1623775990000|2021-06-15 16:53:10|17204.3|17202.8|17204.3|17201.8|17204.3|17202.8|17203.3|17201.8|7
1623776000000|2021-06-15 16:53:20|17203.3|17202.8|17204.3|17202.8|17204.3|17202.8|17203.3|17202.8|25
1623776010000|2021-06-15 16:53:30|17203.3|17201.8|17204.3|17201.8|17204.7|17202.7|17203.3|17201.7|6
1623776020000|2021-06-15 16:53:40|17203.3|17202.8|17203.3|17201.8|17204.3|17202.8|17203.3|17201.3|5
1623776030000|2021-06-15 16:53:50|17204.2|17201.7|17203.3|17201.8|17204.3|17201.8|17203.3|17201.7|1
1623776050000|2021-06-15 16:54:10|||||||||2
1623776060000|2021-06-15 16:54:20|||||||||2
1623776080000|2021-06-15 16:54:40|||||||||7
1623776090000|2021-06-15 16:54:50|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|26
1623776100000|2021-06-15 16:55:00|||||||||5
1623776110000|2021-06-15 16:55:10|||||||||208
1623776120000|2021-06-15 16:55:20|||||||||6
1623776130000|2021-06-15 16:55:30|||||||||5
1623776140000|2021-06-15 16:55:40|||||||||11
1623776150000|2021-06-15 16:55:50|||||||||2
1623776160000|2021-06-15 16:56:00|||||||||7
1623776170000|2021-06-15 16:56:10|||||||||33
1623776190000|2021-06-15 16:56:30|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|9
1623776200000|2021-06-15 16:56:40|||||||||3
1623776220000|2021-06-15 16:57:00|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|64
1623776230000|2021-06-15 16:57:10|||||||||2
1623776240000|2021-06-15 16:57:20|||||||||8
1623776250000|2021-06-15 16:57:30|||||||||81
1623776260000|2021-06-15 16:57:40|||||||||27
1623776270000|2021-06-15 16:57:50|||||||||262
1623776280000|2021-06-15 16:58:00|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|26
1623776290000|2021-06-15 16:58:10|||||||||10
1623776300000|2021-06-15 16:58:20|||||||||7
1623776310000|2021-06-15 16:58:30|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|9
1623776320000|2021-06-15 16:58:40|||||||||2
1623776330000|2021-06-15 16:58:50|||||||||1
1623776340000|2021-06-15 16:59:00|||||||||1
1623776360000|2021-06-15 16:59:20|||||||||51
1623776370000|2021-06-15 16:59:30|||||||||107
1623776380000|2021-06-15 16:59:40|||||||||1
1623776390000|2021-06-15 16:59:50|||||||||1
1623776400000|2021-06-15 17:00:00|||||||||15
1623776410000|2021-06-15 17:00:10|17205.2|17202.7|17204.2|17202.7|17205.2|17202.7|17204.2|17202.7|41
1623776420000|2021-06-15 17:00:20|17205.2||17205.2||17205.2||17205.2||11
1623776430000|2021-06-15 17:00:30|17204.3|17202.8|17204.2|17202.7|17204.3|17202.8|17204.2|17202.7|0
1623776490000|2021-06-15 17:01:30|||||||||1
1623776500000|2021-06-15 17:01:40|||||||||2
1623776510000|2021-06-15 17:01:50|17205.2|17203.7|17209.2|17207.7|17212.2|17210.7|17205.2|17203.7|977
1623776520000|2021-06-15 17:02:00|17208.2|17206.7|17206.2|17204.7|17208.2|17206.7|17206.2|17204.7|64
1623776530000|2021-06-15 17:02:10|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|73
1623776540000|2021-06-15 17:02:20|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|67
1623776560000|2021-06-15 17:02:40|17207.2|17205.7|17206.2|17204.7|17207.2|17205.7|17206.2|17204.7|97
1623776570000|2021-06-15 17:02:50|||||||||10
1623776580000|2021-06-15 17:03:00|||||||||12
1623776600000|2021-06-15 17:03:20|17207.2|17205.7|17206.2|17204.7|17207.2|17205.7|17206.2|17204.7|261
1623776640000|2021-06-15 17:04:00|17205.3|17203.8|17206.2|17204.7|17206.2|17204.7|17205.3|17203.8|43
1623776650000|2021-06-15 17:04:10|17205.2|17203.7|17206.2|17203.7|17206.2|17203.7|17205.2|17203.7|19
1623776660000|2021-06-15 17:04:20|17205.2|17204.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|37
1623776670000|2021-06-15 17:04:30||17202.7||17203.7||17203.7||17202.7|36
1623776690000|2021-06-15 17:04:50|||||||||14
1623776730000|2021-06-15 17:05:30|17205.3|17203.8|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|8
1623776760000|2021-06-15 17:06:00|17206.2|17204.7|17206.2|17204.7|17206.7|17204.7|17206.2|17203.7|18
1623776770000|2021-06-15 17:06:10|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|60
1623776790000|2021-06-15 17:06:30|17206.1|17204.6|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|160
1623776800000|2021-06-15 17:06:40|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|20
1623776810000|2021-06-15 17:06:50|||||||||105
1623776820000|2021-06-15 17:07:00|17205.3|17203.8|17206.2|17204.7|17206.2|17204.7|17205.3|17203.8|56
1623776870000|2021-06-15 17:07:50|||||||||1
1623776920000|2021-06-15 17:08:40|17206.3|17203.8|17206.2|17204.7|17206.3|17204.7|17206.2|17203.7|22
1623776930000|2021-06-15 17:08:50|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|14
1623776940000|2021-06-15 17:09:00|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|200
1623776950000|2021-06-15 17:09:10|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|16
1623776960000|2021-06-15 17:09:20|17206.2|17204.7|17206.2|17203.7|17206.2|17204.7|17206.2|17203.7|20
1623776970000|2021-06-15 17:09:30|17205.2||17205.2||17205.2||17205.2||0
1623776980000|2021-06-15 17:09:40|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|30
1623776990000|2021-06-15 17:09:50|||||||||1
1623777010000|2021-06-15 17:10:10|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|39
1623777030000|2021-06-15 17:10:30|17206.2|17204.7|17206.2|17203.7|17206.2|17204.7|17206.2|17203.7|76
1623777040000|2021-06-15 17:10:40||17204.7||17204.7||17204.7||17204.7|0
1623777070000|2021-06-15 17:11:10|||||||||8
1623777090000|2021-06-15 17:11:30|17206.1|17204.6|17205.2|17203.7|17206.1|17204.6|17205.2|17203.7|14
1623777130000|2021-06-15 17:12:10|17205.3|17203.8|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|44
1623777140000|2021-06-15 17:12:20|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|41
1623777150000|2021-06-15 17:12:30|17206.1|17204.6|17205.2|17203.7|17206.1|17204.6|17205.2|17203.7|32
1623777160000|2021-06-15 17:12:40|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|3
1623777170000|2021-06-15 17:12:50|17205.2|17203.7|17205.2|17203.7|17206.2|17203.7|17205.2|17203.7|10
1623777180000|2021-06-15 17:13:00|17206.2|17204.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|14
1623777190000|2021-06-15 17:13:10|17205.3|17203.8|17205.2|17203.7|17205.3|17203.8|17205.2|17203.7|0
1623777200000|2021-06-15 17:13:20|17205.3|17203.8|17206.2|17204.7|17206.2|17204.7|17205.3|17203.7|0
1623777240000|2021-06-15 17:14:00|||||||||1
1623777260000|2021-06-15 17:14:20|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|3
1623777270000|2021-06-15 17:14:30|17206.2|17204.7|17206.2|17203.7|17206.2|17204.7|17206.2|17203.7|25
1623777280000|2021-06-15 17:14:40||17204.7||17204.7||17204.7||17204.7|128
1623777290000|2021-06-15 17:14:50|||||||||2
1623777360000|2021-06-15 17:16:00|||||||||1
1623777370000|2021-06-15 17:16:10|||||||||2
1623777380000|2021-06-15 17:16:20|||||||||1
1623777390000|2021-06-15 17:16:30||17203.7||17203.7||17203.7||17203.7|14
1623777400000|2021-06-15 17:16:40|17205.2|17204.7|17205.2|17203.7|17205.2|17204.7|17205.2|17203.7|17
1623777410000|2021-06-15 17:16:50|||||||||1
1623777420000|2021-06-15 17:17:00|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|24
1623777430000|2021-06-15 17:17:10|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|73
1623777450000|2021-06-15 17:17:30|||||||||1
1623777460000|2021-06-15 17:17:40|17205.3|17203.8|17206.2|17204.7|17206.2|17204.7|17205.3|17203.8|1
1623777490000|2021-06-15 17:18:10|||||||||2
1623777500000|2021-06-15 17:18:20|17206.3|17204.8|17206.2|17204.7|17207.2|17205.7|17206.2|17204.7|54
1623777510000|2021-06-15 17:18:30|||||||||19
1623777530000|2021-06-15 17:18:50|||||||||1
1623777540000|2021-06-15 17:19:00|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|5
1623777550000|2021-06-15 17:19:10|17207.1|17205.6|17206.2|17204.7|17207.1|17205.6|17206.2|17204.7|14
1623777640000|2021-06-15 17:20:40|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|79
1623777650000|2021-06-15 17:20:50|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|5
1623777710000|2021-06-15 17:21:50|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|21
1623777720000|2021-06-15 17:22:00|17204.3|17202.8|17205.2|17203.7|17205.2|17203.7|17204.3|17202.8|23
1623777740000|2021-06-15 17:22:20|17204.2|17202.7|17205.2|17202.7|17205.2|17203.7|17204.2|17202.7|54
1623777750000|2021-06-15 17:22:30||17203.7||17203.7||17203.7||17203.7|0
1623777760000|2021-06-15 17:22:40|||||||||10
1623777840000|2021-06-15 17:24:00|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|10
1623777880000|2021-06-15 17:24:40|17205.3|17203.8|17205.2|17203.7|17205.3|17203.8|17205.2|17203.7|43
1623777940000|2021-06-15 17:25:40|||||||||1
1623777950000|2021-06-15 17:25:50|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|30
1623777960000|2021-06-15 17:26:00|||||||||38
1623778000000|2021-06-15 17:26:40|||||||||1
1623778020000|2021-06-15 17:27:00|||||||||30
1623778130000|2021-06-15 17:28:50|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|5
1623778140000|2021-06-15 17:29:00|||||||||6
1623778190000|2021-06-15 17:29:50|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|111
1623778210000|2021-06-15 17:30:10|||||||||7
1623778220000|2021-06-15 17:30:20|17204.3|17202.8|17204.2|17202.7|17205.2|17203.7|17204.2|17202.6|40
1623778260000|2021-06-15 17:31:00|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|1
1623778280000|2021-06-15 17:31:20|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|12
1623778290000|2021-06-15 17:31:30|17205.2|17203.7|17205.2|17202.7|17205.2|17203.7|17205.2|17202.7|2
1623778300000|2021-06-15 17:31:40|17204.2||17204.2||17204.2||17204.2||0
1623778320000|2021-06-15 17:32:00|17205.1|17203.6|17204.2|17202.7|17205.2|17203.7|17204.2|17202.7|1
1623778330000|2021-06-15 17:32:10|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|11
1623778360000|2021-06-15 17:32:40|17204.2|17202.7|17204.2|17202.7|17205.2|17203.7|17204.2|17202.7|36
1623778380000|2021-06-15 17:33:00|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|10
1623778390000|2021-06-15 17:33:10|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|11
1623778400000|2021-06-15 17:33:20|17205.2|17203.6|17205.2|17203.7|17205.2|17203.7|17205.1|17203.6|1
1623778420000|2021-06-15 17:33:40||17202.7||17202.7||17202.7||17202.7|3
1623778430000|2021-06-15 17:33:50||17203.7||17203.7||17203.7||17203.7|2
1623778520000|2021-06-15 17:35:20|||||||||1
1623778610000|2021-06-15 17:36:50|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|10
1623778620000|2021-06-15 17:37:00|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|9
1623778690000|2021-06-15 17:38:10|||||||||1
1623778700000|2021-06-15 17:38:20|||||||||56
1623778720000|2021-06-15 17:38:40|||||||||1
1623778800000|2021-06-15 17:40:00|||||||||6
1623778820000|2021-06-15 17:40:20|17206.2||17206.2||17206.2||17206.2||1
1623778830000|2021-06-15 17:40:30|17205.2||17206.2||17206.2||17205.2||1
1623778840000|2021-06-15 17:40:40||17204.7||17204.7||17204.7||17204.7|0
1623779050000|2021-06-15 17:44:10|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|48
1623779060000|2021-06-15 17:44:20|17207.1|17205.6|17206.2|17204.7|17207.1|17205.6|17206.2|17204.7|14
1623779070000|2021-06-15 17:44:30|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|3
1623779100000|2021-06-15 17:45:00|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|17207.1|17205.6|0
1623779110000|2021-06-15 17:45:10|17206.1|17204.6|17207.1|17205.6|17207.1|17205.6|17206.1|17204.6|42
1623779150000|2021-06-15 17:45:50|||||||||1
1623779270000|2021-06-15 17:47:50|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17207.1|17205.6|25
1623779280000|2021-06-15 17:48:00|||||||||1
1623779290000|2021-06-15 17:48:10|17208.2|17206.7|17209.1|17207.6|17209.1|17207.6|17208.2|17206.7|72
1623779300000|2021-06-15 17:48:20|17208.1|17206.6|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|21
1623779330000|2021-06-15 17:48:50|17208.1|17206.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|61
1623779340000|2021-06-15 17:49:00|17208.2|17206.7|17209.1|17206.6|17209.1|17207.6|17208.2|17206.6|1
1623779350000|2021-06-15 17:49:10||17207.6||17207.6||17207.6||17207.6|0
1623779360000|2021-06-15 17:49:20|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|28
1623779370000|2021-06-15 17:49:30|||||||||5
1623779390000|2021-06-15 17:49:50|||||||||20
1623779400000|2021-06-15 17:50:00|||||||||5
1623779440000|2021-06-15 17:50:40|||||||||2
1623779480000|2021-06-15 17:51:20|||||||||1
1623779490000|2021-06-15 17:51:30|||||||||4
1623779510000|2021-06-15 17:51:50|||||||||12
1623779520000|2021-06-15 17:52:00|17209.1|17207.6|17208.1|17206.6|17209.1|17207.6|17208.1|17206.6|26
1623779560000|2021-06-15 17:52:40|17208.2|17206.7|17209.1|17207.6|17209.1|17207.6|17208.2|17206.7|6
1623779590000|2021-06-15 17:53:10|17209|17207.5|17208.1|17206.6|17209|17207.5|17208.1|17206.6|31
1623779600000|2021-06-15 17:53:20|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|8
1623779620000|2021-06-15 17:53:40|17209|17207.5|17209.1|17207.6|17209.1|17207.6|17208.1|17206.6|22
1623779680000|2021-06-15 17:54:40|||||||||50
1623779730000|2021-06-15 17:55:30|||||||||4
1623779760000|2021-06-15 17:56:00|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|31
1623779770000|2021-06-15 17:56:10|17210|17208.5|17210.1|17208.6|17210.1|17208.6|17210|17208.5|11
1623779780000|2021-06-15 17:56:20|||||||||1
1623779790000|2021-06-15 17:56:30|||||||||2
1623779810000|2021-06-15 17:56:50|||||||||1
1623779820000|2021-06-15 17:57:00|||||||||35
1623779830000|2021-06-15 17:57:10|||||||||10
1623779840000|2021-06-15 17:57:20|||||||||4
1623779860000|2021-06-15 17:57:40|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|6
1623779880000|2021-06-15 17:58:00|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|1
1623779900000|2021-06-15 17:58:20|||||||||1
1623779920000|2021-06-15 17:58:40|17209.2|17207.7|17209.1|17207.6|17210.1|17208.6|17209.1|17207.6|21
1623779960000|2021-06-15 17:59:20|17209.2|17207.7|17209.1|17207.6|17210.1|17208.6|17209.1|17207.6|32
1623779970000|2021-06-15 17:59:30|17209.2|17207.7|17209.1|17207.6|17209.2|17207.7|17209.1|17207.6|3
1623779980000|2021-06-15 17:59:40|||||||||3
1623779990000|2021-06-15 17:59:50|||||||||4
1623780010000|2021-06-15 18:00:10|||||||||54
1623780020000|2021-06-15 18:00:20|||||||||19
1623780160000|2021-06-15 18:02:40|||||||||1
1623780180000|2021-06-15 18:03:00|||||||||2
1623780190000|2021-06-15 18:03:10|||||||||1
1623780220000|2021-06-15 18:03:40|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|1
1623780230000|2021-06-15 18:03:50|||||||||1
1623780240000|2021-06-15 18:04:00|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|23
1623780250000|2021-06-15 18:04:10|||||||||1
1623780270000|2021-06-15 18:04:30|||||||||1
1623780280000|2021-06-15 18:04:40|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|1
1623780290000|2021-06-15 18:04:50|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|6
1623780310000|2021-06-15 18:05:10|17209.2|17207.7|17210.1|17208.6|17210.1|17208.6|17209.2|17207.7|8
1623780320000|2021-06-15 18:05:20|||||||||1
1623780340000|2021-06-15 18:05:40|||||||||3
1623780350000|2021-06-15 18:05:50|||||||||1
1623780390000|2021-06-15 18:06:30|||||||||1
1623780400000|2021-06-15 18:06:40|||||||||1
1623780410000|2021-06-15 18:06:50|||||||||1
1623780420000|2021-06-15 18:07:00|||||||||1
1623780500000|2021-06-15 18:08:20|||||||||1
1623780520000|2021-06-15 18:08:40|||||||||1
1623780540000|2021-06-15 18:09:00|||||||||1
1623780590000|2021-06-15 18:09:50|||||||||1
1623780610000|2021-06-15 18:10:10|||||||||3
1623780720000|2021-06-15 18:12:00|||||||||1
1623780820000|2021-06-15 18:13:40|||||||||1
1623780830000|2021-06-15 18:13:50|||||||||1
1623780850000|2021-06-15 18:14:10|||||||||3
1623780870000|2021-06-15 18:14:30|||||||||5
1623780890000|2021-06-15 18:14:50|||||||||1
1623780900000|2021-06-15 18:15:00|||||||||1
1623780910000|2021-06-15 18:15:10|||||||||1
1623780920000|2021-06-15 18:15:20|||||||||2
1623780940000|2021-06-15 18:15:40|||||||||1
1623780970000|2021-06-15 18:16:10|||||||||3
1623780980000|2021-06-15 18:16:20|||||||||4
1623781030000|2021-06-15 18:17:10|17209.2|17207.7|17209.1|17207.6|17209.2|17207.7|17209.1|17207.6|152
1623781070000|2021-06-15 18:17:50|||||||||1
1623781140000|2021-06-15 18:19:00|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|27
1623781160000|2021-06-15 18:19:20|||||||||9
1623781200000|2021-06-15 18:20:00|||||||||3
1623781250000|2021-06-15 18:20:50|||||||||1
1623781360000|2021-06-15 18:22:40|||||||||1
1623781370000|2021-06-15 18:22:50|||||||||2
1623781430000|2021-06-15 18:23:50|||||||||4
1623781590000|2021-06-15 18:26:30|||||||||1
1623781610000|2021-06-15 18:26:50|||||||||1
1623781620000|2021-06-15 18:27:00|||||||||5
1623781680000|2021-06-15 18:28:00|||||||||1
1623781800000|2021-06-15 18:30:00|||||||||5
1623781810000|2021-06-15 18:30:10|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|11
1623781830000|2021-06-15 18:30:30|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|17208.1|17206.6|45
1623781840000|2021-06-15 18:30:40|||||||||2
1623781850000|2021-06-15 18:30:50|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|17209.1|17207.6|19
1623781860000|2021-06-15 18:31:00|||||||||3
1623781900000|2021-06-15 18:31:40|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|0
1623781910000|2021-06-15 18:31:50|||||||||23
1623781920000|2021-06-15 18:32:00|||||||||3
1623781930000|2021-06-15 18:32:10|17210|17207.6|17209|17207.5|17210|17207.6|17209|17207.5|6
1623782020000|2021-06-15 18:33:40|||||||||1
1623782030000|2021-06-15 18:33:50|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|29
1623782040000|2021-06-15 18:34:00|||||||||3
1623782050000|2021-06-15 18:34:10|||||||||2
1623782090000|2021-06-15 18:34:50|||||||||1
1623782100000|2021-06-15 18:35:00|17211|17209.5|17211|17209.5|17211|17209.5|17211|17208.5|55
1623782120000|2021-06-15 18:35:20|||||||||4
1623782130000|2021-06-15 18:35:30|||||||||3
1623782150000|2021-06-15 18:35:50|||||||||5
1623782160000|2021-06-15 18:36:00|||||||||15
1623782170000|2021-06-15 18:36:10|||||||||7
1623782180000|2021-06-15 18:36:20|17212|17209.6|17211|17209.5|17212|17209.6|17211|17209.5|31
1623782190000|2021-06-15 18:36:30|||||||||6
1623782200000|2021-06-15 18:36:40|||||||||21
1623782220000|2021-06-15 18:37:00|||||||||1
1623782250000|2021-06-15 18:37:30|||||||||1
1623782260000|2021-06-15 18:37:40|||||||||1
1623782340000|2021-06-15 18:39:00|||||||||1
1623782360000|2021-06-15 18:39:20|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|25
1623782370000|2021-06-15 18:39:30|||||||||4
1623782390000|2021-06-15 18:39:50|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|11
1623782410000|2021-06-15 18:40:10|17210|17208.5|17209|17207.5|17210|17208.5|17209|17207.5|30
1623782420000|2021-06-15 18:40:20|17209.1|17207.6|17210|17207.5|17210|17208.5|17209|17207.5|22
1623782430000|2021-06-15 18:40:30|17209||17209||17209||17209||1
1623782460000|2021-06-15 18:41:00|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|6
1623782470000|2021-06-15 18:41:10||17207.5||17207.5||17207.5||17207.5|22
1623782480000|2021-06-15 18:41:20||17208.5||17208.5||17208.5||17208.5|1
1623782490000|2021-06-15 18:41:30|17209|17207.5|17210|17207.5|17210.1|17208.5|17209|17207.5|91
1623782500000|2021-06-15 18:41:40|17209.1|17208.5|17210|17208.5|17210|17208.5|17209.1|17207.5|26
1623782510000|2021-06-15 18:41:50|17210.1|17207.6|17210|17208.5|17210.5|17208.5|17209|17207.5|30
1623782560000|2021-06-15 18:42:40|||||||||2
1623782580000|2021-06-15 18:43:00|||||||||1
1623782590000|2021-06-15 18:43:10|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|18
1623782600000|2021-06-15 18:43:20|17210|17208.5|17210|17208.5|17210|17208.5|17210|17207.5|13
1623782700000|2021-06-15 18:45:00|||||||||4
1623782740000|2021-06-15 18:45:40|17209|17207.5|17210|17208.5|17210|17208.5|17209|17207.5|69
1623782750000|2021-06-15 18:45:50|17209.9|17208.4|17209|17207.5|17209.9|17208.4|17209|17207.5|0
1623782760000|2021-06-15 18:46:00|17209.1|17207.6|17209|17207.5|17209.1|17207.6|17209|17207.5|15
1623782860000|2021-06-15 18:47:40|17208.9|17207.4|17208|17206.5|17208.9|17207.4|17208|17206.5|21
1623782870000|2021-06-15 18:47:50|17209||17208||17209||17208||28
1623782900000|2021-06-15 18:48:20||17205.5||17206.5||17206.5||17205.5|4
1623782910000|2021-06-15 18:48:30|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|1
1623782920000|2021-06-15 18:48:40|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|13
1623782980000|2021-06-15 18:49:40|||||||||159
1623782990000|2021-06-15 18:49:50|||||||||1
1623783000000|2021-06-15 18:50:00|||||||||1
1623783020000|2021-06-15 18:50:20|||||||||1
1623783060000|2021-06-15 18:51:00|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|39
1623783170000|2021-06-15 18:52:50|||||||||2
1623783240000|2021-06-15 18:54:00|||||||||1
1623783280000|2021-06-15 18:54:40|17208.9|17207.4|17209|17207.5|17209|17207.5|17208.9|17207.4|9
1623783310000|2021-06-15 18:55:10|||||||||1
1623783480000|2021-06-15 18:58:00|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|40
1623783530000|2021-06-15 18:58:50|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|41
1623783540000|2021-06-15 18:59:00|||||||||1
1623783550000|2021-06-15 18:59:10|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|9
1623783580000|2021-06-15 18:59:40|||||||||11
1623783590000|2021-06-15 18:59:50|||||||||13
1623783600000|2021-06-15 19:00:00|||||||||1
1623783610000|2021-06-15 19:00:10|||||||||1
1623783750000|2021-06-15 19:02:30|17209.1|17207.6|17210|17208.5|17210|17208.5|17209.1|17207.6|17
1623783760000|2021-06-15 19:02:40|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|4
1623783770000|2021-06-15 19:02:50|17209.9|17208.4|17210|17208.5|17210|17208.5|17209.9|17208.4|18
1623783780000|2021-06-15 19:03:00|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|18
1623783800000|2021-06-15 19:03:20|||||||||2
1623783950000|2021-06-15 19:05:50|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|13
1623783980000|2021-06-15 19:06:20|17209|17207.5|17209|17206.5|17209|17207.5|17208.9|17206.5|63
1623783990000|2021-06-15 19:06:30|17208||17208||17208||17208||0
1623784080000|2021-06-15 19:08:00|||||||||11
1623784110000|2021-06-15 19:08:30|||||||||13
1623784130000|2021-06-15 19:08:50|||||||||2
1623784250000|2021-06-15 19:10:50|||||||||1
1623784280000|2021-06-15 19:11:20|||||||||1
1623784290000|2021-06-15 19:11:30|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|37
1623784360000|2021-06-15 19:12:40|17208.9|17207.4|17208|17206.5|17208.9|17207.4|17208|17206.5|32
1623784370000|2021-06-15 19:12:50|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|18
1623784460000|2021-06-15 19:14:20|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|1
1623784480000|2021-06-15 19:14:40|||||||||1
1623784660000|2021-06-15 19:17:40|||||||||2
1623784670000|2021-06-15 19:17:50|||||||||7
1623784680000|2021-06-15 19:18:00|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|0
1623784690000|2021-06-15 19:18:10|||||||||1
1623784740000|2021-06-15 19:19:00|||||||||2
1623784760000|2021-06-15 19:19:20|||||||||2
1623784790000|2021-06-15 19:19:50|||||||||1
1623784850000|2021-06-15 19:20:50|||||||||1
1623784880000|2021-06-15 19:21:20|||||||||1
1623784910000|2021-06-15 19:21:50|||||||||1
1623784970000|2021-06-15 19:22:50|||||||||1
1623785030000|2021-06-15 19:23:50|||||||||1
1623785090000|2021-06-15 19:24:50|||||||||1
1623785140000|2021-06-15 19:25:40|||||||||2
1623785150000|2021-06-15 19:25:50|||||||||4
1623785160000|2021-06-15 19:26:00|||||||||1
1623785180000|2021-06-15 19:26:20|||||||||2
1623785190000|2021-06-15 19:26:30|||||||||2
1623785290000|2021-06-15 19:28:10|||||||||4
1623785300000|2021-06-15 19:28:20|||||||||4
1623785310000|2021-06-15 19:28:30|||||||||4
1623785320000|2021-06-15 19:28:40|||||||||4
1623785330000|2021-06-15 19:28:50|||||||||3
1623785340000|2021-06-15 19:29:00|||||||||2
1623785350000|2021-06-15 19:29:10|||||||||4
1623785360000|2021-06-15 19:29:20|||||||||4
1623785370000|2021-06-15 19:29:30|||||||||4
1623785380000|2021-06-15 19:29:40|||||||||5
1623785390000|2021-06-15 19:29:50|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|56
1623785400000|2021-06-15 19:30:00|||||||||2
1623785410000|2021-06-15 19:30:10|||||||||1
1623785420000|2021-06-15 19:30:20|||||||||2
1623785430000|2021-06-15 19:30:30|||||||||2
1623785440000|2021-06-15 19:30:40|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|45
1623785450000|2021-06-15 19:30:50|||||||||5
1623785460000|2021-06-15 19:31:00|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|29
1623785470000|2021-06-15 19:31:10|||||||||7
1623785480000|2021-06-15 19:31:20|||||||||1
1623785490000|2021-06-15 19:31:30|||||||||1
1623785500000|2021-06-15 19:31:40|||||||||2
1623785510000|2021-06-15 19:31:50|||||||||1
1623785520000|2021-06-15 19:32:00|||||||||2
1623785530000|2021-06-15 19:32:10|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|4
1623785540000|2021-06-15 19:32:20|||||||||3
1623785550000|2021-06-15 19:32:30|||||||||2
1623785590000|2021-06-15 19:33:10|||||||||1
1623785600000|2021-06-15 19:33:20|||||||||1
1623785640000|2021-06-15 19:34:00|17207.8|17206.3|17206.9|17205.4|17207.8|17206.3|17206.9|17205.4|4
1623785730000|2021-06-15 19:35:30|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|34
1623785740000|2021-06-15 19:35:40|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|8
1623785800000|2021-06-15 19:36:40|||||||||1
1623785810000|2021-06-15 19:36:50|||||||||2
1623785830000|2021-06-15 19:37:10|||||||||1
1623785870000|2021-06-15 19:37:50|||||||||2
1623785890000|2021-06-15 19:38:10|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|27
1623785930000|2021-06-15 19:38:50|||||||||1
1623785990000|2021-06-15 19:39:50|||||||||1
1623786000000|2021-06-15 19:40:00|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|52
1623786020000|2021-06-15 19:40:20|||||||||1
1623786110000|2021-06-15 19:41:50|||||||||4
1623786120000|2021-06-15 19:42:00|||||||||2
1623786140000|2021-06-15 19:42:20|||||||||1
1623786160000|2021-06-15 19:42:40|||||||||1
1623786170000|2021-06-15 19:42:50|||||||||1
1623786180000|2021-06-15 19:43:00|||||||||2
1623786200000|2021-06-15 19:43:20|17207|17205.5|17207.9|17206.4|17207.9|17206.4|17207|17205.5|4
1623786230000|2021-06-15 19:43:50|||||||||2
1623786300000|2021-06-15 19:45:00|||||||||1
1623786320000|2021-06-15 19:45:20|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|33
1623786340000|2021-06-15 19:45:40|17207.9|17206.4|17206.9|17205.4|17207.9|17206.4|17206.9|17205.4|20
1623786380000|2021-06-15 19:46:20|||||||||1
1623786400000|2021-06-15 19:46:40|||||||||1
1623786410000|2021-06-15 19:46:50|||||||||1
1623786460000|2021-06-15 19:47:40|||||||||4
1623786470000|2021-06-15 19:47:50|||||||||4
1623786500000|2021-06-15 19:48:20|||||||||1
1623786520000|2021-06-15 19:48:40|||||||||1
1623786530000|2021-06-15 19:48:50|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|23
1623786540000|2021-06-15 19:49:00|||||||||1
1623786560000|2021-06-15 19:49:20|||||||||1
1623786610000|2021-06-15 19:50:10|||||||||40
1623786630000|2021-06-15 19:50:30|||||||||1
1623786760000|2021-06-15 19:52:40|17208|17206.5|17208.9|17207.4|17209.9|17208.4|17208|17206.5|63
1623786820000|2021-06-15 19:53:40|||||||||1
1623786850000|2021-06-15 19:54:10|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|18
1623786860000|2021-06-15 19:54:20|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.8|17206.4|16
1623786880000|2021-06-15 19:54:40|||||||||22
1623786900000|2021-06-15 19:55:00|||||||||2
1623786910000|2021-06-15 19:55:10|17208.8|17207.3|17208.9|17206.4|17208.9|17207.3|17208.8|17206.4|63
1623786920000|2021-06-15 19:55:20||17207.4||17207.4||17207.4||17207.4|2
1623786930000|2021-06-15 19:55:30|||||||||17
1623786950000|2021-06-15 19:55:50|||||||||7
1623786970000|2021-06-15 19:56:10|||||||||1
1623787010000|2021-06-15 19:56:50|||||||||1
1623787030000|2021-06-15 19:57:10|||||||||3
1623787040000|2021-06-15 19:57:20|||||||||4
1623787060000|2021-06-15 19:57:40|||||||||3
1623787080000|2021-06-15 19:58:00|||||||||9
1623787090000|2021-06-15 19:58:10|||||||||11
1623787100000|2021-06-15 19:58:20|||||||||3
1623787110000|2021-06-15 19:58:30|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|70
1623787120000|2021-06-15 19:58:40|||||||||1
1623787130000|2021-06-15 19:58:50|||||||||9
1623787140000|2021-06-15 19:59:00|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|37
1623787160000|2021-06-15 19:59:20|||||||||11
1623787170000|2021-06-15 19:59:30|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|257
1623787180000|2021-06-15 19:59:40|||||||||7
1623787190000|2021-06-15 19:59:50|17208.8|17207.3|17208.9|17207.4|17208.9|17207.4|17208.8|17207.3|10
1623823500000|2021-06-16 06:05:00|17208.6|17207.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|31
1623823510000|2021-06-16 06:05:10|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|47
1623823520000|2021-06-16 06:05:20|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|113
1623823530000|2021-06-16 06:05:30|||||||||5
1623823550000|2021-06-16 06:05:50|||||||||51
1623823560000|2021-06-16 06:06:00|||||||||12
1623823570000|2021-06-16 06:06:10|||||||||13
1623823580000|2021-06-16 06:06:20|||||||||2
1623823590000|2021-06-16 06:06:30|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|167
1623823600000|2021-06-16 06:06:40|||||||||18
1623823610000|2021-06-16 06:06:50|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|28
1623823620000|2021-06-16 06:07:00|||||||||25
1623823630000|2021-06-16 06:07:10|||||||||2
1623823640000|2021-06-16 06:07:20|||||||||21
1623823660000|2021-06-16 06:07:40|||||||||13
1623823670000|2021-06-16 06:07:50|||||||||7
1623823680000|2021-06-16 06:08:00|||||||||23
1623823690000|2021-06-16 06:08:10|||||||||2
1623823700000|2021-06-16 06:08:20|||||||||20
1623823710000|2021-06-16 06:08:30|||||||||9
1623823720000|2021-06-16 06:08:40|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|15
1623823730000|2021-06-16 06:08:50|||||||||27
1623823740000|2021-06-16 06:09:00|||||||||10
1623823750000|2021-06-16 06:09:10|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|8
1623823760000|2021-06-16 06:09:20|||||||||2
1623823770000|2021-06-16 06:09:30|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17209|208
1623823780000|2021-06-16 06:09:40|||||||||9
1623823790000|2021-06-16 06:09:50|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|56
1623823800000|2021-06-16 06:10:00|||||||||2
1623823810000|2021-06-16 06:10:10|||||||||5
1623823820000|2021-06-16 06:10:20|||||||||20
1623823840000|2021-06-16 06:10:40|||||||||16
1623823850000|2021-06-16 06:10:50|||||||||3
1623823860000|2021-06-16 06:11:00|||||||||18
1623823870000|2021-06-16 06:11:10|||||||||1
1623823880000|2021-06-16 06:11:20|||||||||11
1623823890000|2021-06-16 06:11:30|||||||||81
1623823900000|2021-06-16 06:11:40|||||||||8
1623823910000|2021-06-16 06:11:50|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|16
1623823920000|2021-06-16 06:12:00|17209.6|17208.1|17210.5|17209|17211|17209|17209.5|17208|27
1623823930000|2021-06-16 06:12:10|||||||||13
1623823940000|2021-06-16 06:12:20||17208||17208||17208||17208|33
1623823950000|2021-06-16 06:12:30|17209.6|17208.1|17210.5|17209|17210.5|17209|17209.5|17208|4
1623823970000|2021-06-16 06:12:50|||||||||4
1623823980000|2021-06-16 06:13:00|||||||||14
1623823990000|2021-06-16 06:13:10|||||||||16
1623824010000|2021-06-16 06:13:30|||||||||18
1623824030000|2021-06-16 06:13:50|||||||||38
1623824040000|2021-06-16 06:14:00|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|6
1623824050000|2021-06-16 06:14:10|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|43
1623824070000|2021-06-16 06:14:30|||||||||12
1623824080000|2021-06-16 06:14:40|17211.5|17210|17210.5|17209|17211.5|17210|17210.5|17209|210
1623824110000|2021-06-16 06:15:10|||||||||29
1623824130000|2021-06-16 06:15:30|||||||||2
1623824140000|2021-06-16 06:15:40|||||||||11
1623824150000|2021-06-16 06:15:50||17208||17208||17209||17208|106
1623824160000|2021-06-16 06:16:00|17210.6|17209|17210.5|17209|17210.6|17209|17209.5|17208|178
1623824170000|2021-06-16 06:16:10|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|61
1623824180000|2021-06-16 06:16:20|||||||||52
1623824190000|2021-06-16 06:16:30|||||||||7
1623824200000|2021-06-16 06:16:40|||||||||16
1623824210000|2021-06-16 06:16:50|||||||||17
1623824230000|2021-06-16 06:17:10|||||||||14
1623824240000|2021-06-16 06:17:20|||||||||6
1623824250000|2021-06-16 06:17:30|17209.4|17207.9|17208.5|17207|17209.4|17207.9|17207.5|17206|199
1623824260000|2021-06-16 06:17:40||17206||17207||17207||17206|53
1623824270000|2021-06-16 06:17:50|||||||||1
1623824280000|2021-06-16 06:18:00|||||||||21
1623824290000|2021-06-16 06:18:10|||||||||1
1623824300000|2021-06-16 06:18:20|17207.6|17206.1|17208.5|17207|17208.5|17207|17207.6|17206.1|80
1623824310000|2021-06-16 06:18:30|||||||||15
1623824320000|2021-06-16 06:18:40|17207.5|17206|17207.5|17206|17208.5|17207|17207.5|17206|28
1623824330000|2021-06-16 06:18:50|17207.6|17206.1|17208.5|17207|17208.5|17207|17207.6|17206.1|56
1623824340000|2021-06-16 06:19:00|||||||||9
1623824350000|2021-06-16 06:19:10|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|58
1623824360000|2021-06-16 06:19:20|||||||||4
1623824370000|2021-06-16 06:19:30|||||||||17
1623824380000|2021-06-16 06:19:40|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|52
1623824390000|2021-06-16 06:19:50|||||||||7
1623824400000|2021-06-16 06:20:00|||||||||1
1623824410000|2021-06-16 06:20:10|17208.4|17206.9|17208.5|17206|17208.5|17207|17207.5|17206|96
1623824420000|2021-06-16 06:20:20|17207.6|17206.1|17207.5|17206|17207.6|17206.1|17207.5|17206|1
1623824430000|2021-06-16 06:20:30|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|3
1623824440000|2021-06-16 06:20:40|||||||||1
1623824450000|2021-06-16 06:20:50|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|23
1623824460000|2021-06-16 06:21:00|||||||||6
1623824480000|2021-06-16 06:21:20|||||||||3
1623824490000|2021-06-16 06:21:30|||||||||50
1623824500000|2021-06-16 06:21:40|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|187
1623824510000|2021-06-16 06:21:50|17207.5|17206|17208.5|17207|17208.5|17207|17207.5|17206|41
1623824520000|2021-06-16 06:22:00|||||||||1
1623824540000|2021-06-16 06:22:20|||||||||12
1623824550000|2021-06-16 06:22:30|||||||||1
1623824570000|2021-06-16 06:22:50|||||||||3
1623824590000|2021-06-16 06:23:10|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|67
1623824600000|2021-06-16 06:23:20|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|46
1623824610000|2021-06-16 06:23:30|||||||||43
1623824620000|2021-06-16 06:23:40|||||||||111
1623824630000|2021-06-16 06:23:50|||||||||6
1623824640000|2021-06-16 06:24:00|||||||||53
1623824650000|2021-06-16 06:24:10|||||||||47
1623824670000|2021-06-16 06:24:30|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|20
1623824750000|2021-06-16 06:25:50|17208.6|17207.1|17208.5|17207|17208.6|17207.1|17208.5|17207|27
1623824760000|2021-06-16 06:26:00|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|21
1623824770000|2021-06-16 06:26:10|||||||||20
1623824800000|2021-06-16 06:26:40|||||||||1
1623824810000|2021-06-16 06:26:50|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|37
1623824840000|2021-06-16 06:27:20|||||||||100
1623824850000|2021-06-16 06:27:30|||||||||36
1623824870000|2021-06-16 06:27:50|||||||||5
1623824880000|2021-06-16 06:28:00|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|118
1623824910000|2021-06-16 06:28:30|||||||||1
1623824920000|2021-06-16 06:28:40|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|231
1623824940000|2021-06-16 06:29:00|||||||||6
1623824950000|2021-06-16 06:29:10|||||||||1
1623824960000|2021-06-16 06:29:20|||||||||10
1623824970000|2021-06-16 06:29:30|||||||||53
1623824980000|2021-06-16 06:29:40|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|51
1623824990000|2021-06-16 06:29:50|||||||||30
1623825010000|2021-06-16 06:30:10|17207.6|17206.1|17208.5|17207|17208.5|17207|17207.6|17206.1|324
1623825020000|2021-06-16 06:30:20|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|36
1623825030000|2021-06-16 06:30:30|||||||||4
1623825050000|2021-06-16 06:30:50|||||||||1
1623825080000|2021-06-16 06:31:20|||||||||6
1623825100000|2021-06-16 06:31:40|||||||||201
1623825110000|2021-06-16 06:31:50|||||||||3
1623825120000|2021-06-16 06:32:00|||||||||13
1623825130000|2021-06-16 06:32:10|||||||||5
1623825140000|2021-06-16 06:32:20|||||||||7
1623825170000|2021-06-16 06:32:50|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|240
1623825180000|2021-06-16 06:33:00|17207.5|17206|17208.5|17207|17208.5|17207|17207.5|17206|183
1623825220000|2021-06-16 06:33:40|||||||||1
1623825240000|2021-06-16 06:34:00|||||||||21
1623825260000|2021-06-16 06:34:20|||||||||9
1623825280000|2021-06-16 06:34:40|||||||||187
1623825290000|2021-06-16 06:34:50|17207.6|17206.1|17208.5|17207|17208.5|17207|17207.5|17206|189
1623825300000|2021-06-16 06:35:00|17208.4|17206.9|17207.5|17206|17208.4|17206.9|17207.5|17206|101
1623825310000|2021-06-16 06:35:10|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|106
1623825330000|2021-06-16 06:35:30|||||||||10
1623825350000|2021-06-16 06:35:50|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|26
1623825360000|2021-06-16 06:36:00|||||||||3
1623825380000|2021-06-16 06:36:20|||||||||4
1623825390000|2021-06-16 06:36:30|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|6
1623825400000|2021-06-16 06:36:40|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|35
1623825410000|2021-06-16 06:36:50|17209.6|17208.1|17210.5|17209|17210.5|17209|17209.6|17208.1|45
1623825430000|2021-06-16 06:37:10|||||||||5
1623825440000|2021-06-16 06:37:20|||||||||3
1623825460000|2021-06-16 06:37:40|||||||||39
1623825470000|2021-06-16 06:37:50|||||||||324
1623825480000|2021-06-16 06:38:00|||||||||17
1623825490000|2021-06-16 06:38:10|||||||||51
1623825500000|2021-06-16 06:38:20|17209.5|17208|17208.5|17207|17210.5|17209|17208.5|17207|527
1623825510000|2021-06-16 06:38:30|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|20
1623825530000|2021-06-16 06:38:50|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|11
1623825540000|2021-06-16 06:39:00|||||||||2
1623825560000|2021-06-16 06:39:20|||||||||1
1623825570000|2021-06-16 06:39:30|||||||||24
1623825590000|2021-06-16 06:39:50|||||||||9
1623825600000|2021-06-16 06:40:00|||||||||9
1623825650000|2021-06-16 06:40:50|||||||||42
1623825660000|2021-06-16 06:41:00|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|57
1623825690000|2021-06-16 06:41:30|||||||||31
1623825700000|2021-06-16 06:41:40|||||||||3
1623825710000|2021-06-16 06:41:50|||||||||2
1623825720000|2021-06-16 06:42:00|||||||||52
1623825740000|2021-06-16 06:42:20|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|117
1623825760000|2021-06-16 06:42:40|||||||||2
1623825770000|2021-06-16 06:42:50|||||||||19
1623825780000|2021-06-16 06:43:00|||||||||26
1623825790000|2021-06-16 06:43:10|||||||||1
1623825810000|2021-06-16 06:43:30|||||||||35
1623825820000|2021-06-16 06:43:40|||||||||2
1623825830000|2021-06-16 06:43:50|||||||||9
1623825840000|2021-06-16 06:44:00|||||||||1
1623825860000|2021-06-16 06:44:20|||||||||1
1623825890000|2021-06-16 06:44:50|||||||||6
1623825900000|2021-06-16 06:45:00|||||||||1
1623825910000|2021-06-16 06:45:10|||||||||1
1623825930000|2021-06-16 06:45:30|||||||||40
1623825940000|2021-06-16 06:45:40|17210.5|17209|17211.5|17210|17211.5|17210|17210.5|17208.9|240
1623825950000|2021-06-16 06:45:50|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|54
1623825970000|2021-06-16 06:46:10|17211.5|17210|17211.5|17209|17211.5|17210|17211.5|17209|134
1623825980000|2021-06-16 06:46:20|17210.5|17210|17210.5|17209|17210.5|17210|17210.5|17209|4
1623825990000|2021-06-16 06:46:30|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|73
1623826000000|2021-06-16 06:46:40|||||||||1
1623826010000|2021-06-16 06:46:50|||||||||1
1623826030000|2021-06-16 06:47:10|||||||||2
1623826040000|2021-06-16 06:47:20|||||||||1
1623826060000|2021-06-16 06:47:40|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|72
1623826070000|2021-06-16 06:47:50|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|464
1623826080000|2021-06-16 06:48:00|||||||||2
1623826090000|2021-06-16 06:48:10|||||||||75
1623826110000|2021-06-16 06:48:30|||||||||46
1623826120000|2021-06-16 06:48:40|||||||||33
1623826130000|2021-06-16 06:48:50|||||||||98
1623826170000|2021-06-16 06:49:30|||||||||27
1623826180000|2021-06-16 06:49:40|||||||||10
1623826190000|2021-06-16 06:49:50|||||||||64
1623826200000|2021-06-16 06:50:00|||||||||9
1623826210000|2021-06-16 06:50:10|17214.5|17213|17214.5|17213|17214.5|17213|17213.5|17212|258
1623826220000|2021-06-16 06:50:20|||||||||120
1623826230000|2021-06-16 06:50:30|||||||||5
1623826240000|2021-06-16 06:50:40|||||||||7
1623826250000|2021-06-16 06:50:50|||||||||1
1623826260000|2021-06-16 06:51:00|||||||||4
1623826270000|2021-06-16 06:51:10|||||||||5
1623826280000|2021-06-16 06:51:20|||||||||8
1623826290000|2021-06-16 06:51:30|||||||||10
1623826310000|2021-06-16 06:51:50|||||||||24
1623826320000|2021-06-16 06:52:00|||||||||3
1623826330000|2021-06-16 06:52:10|17213.5|17212|17214.5|17213|17214.5|17213|17213.5|17212|135
1623826340000|2021-06-16 06:52:20|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|12
1623826350000|2021-06-16 06:52:30|||||||||71
1623826370000|2021-06-16 06:52:50|||||||||12
1623826380000|2021-06-16 06:53:00|||||||||11
1623826390000|2021-06-16 06:53:10|||||||||4
1623826400000|2021-06-16 06:53:20|||||||||8
1623826430000|2021-06-16 06:53:50|||||||||29
1623826440000|2021-06-16 06:54:00|||||||||108
1623826460000|2021-06-16 06:54:20|||||||||27
1623826470000|2021-06-16 06:54:30|||||||||19
1623826480000|2021-06-16 06:54:40|||||||||36
1623826490000|2021-06-16 06:54:50|||||||||113
1623826510000|2021-06-16 06:55:10|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|19
1623826520000|2021-06-16 06:55:20|||||||||7
1623826530000|2021-06-16 06:55:30|||||||||1
1623826540000|2021-06-16 06:55:40|||||||||1
1623826550000|2021-06-16 06:55:50|||||||||14
1623826590000|2021-06-16 06:56:30|17214.4|17212.9|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|18
1623826600000|2021-06-16 06:56:40|||||||||1
1623826610000|2021-06-16 06:56:50|||||||||45
1623826620000|2021-06-16 06:57:00|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|279
1623826660000|2021-06-16 06:57:40|||||||||43
1623826670000|2021-06-16 06:57:50|||||||||1
1623826680000|2021-06-16 06:58:00|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|31
1623826700000|2021-06-16 06:58:20|||||||||24
1623826720000|2021-06-16 06:58:40|||||||||59
1623826730000|2021-06-16 06:58:50|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|210
1623826740000|2021-06-16 06:59:00|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|148
1623826750000|2021-06-16 06:59:10|||||||||224
1623826770000|2021-06-16 06:59:30|||||||||136
1623826780000|2021-06-16 06:59:40|17211.4|17209.9|17212.4|17210.9|17212.4|17210.9|17211.4|17209.9|293
1623826790000|2021-06-16 06:59:50|||||||||11
1623826800000|2021-06-16 07:00:00|17211.4|17209.9|17209.4|17207.9|17211.4|17209.9|17209.4|17207.9|399
1623826810000|2021-06-16 07:00:10|17210.3|17208.8|17213.4|17211.9|17213.4|17211.9|17210.3|17208.8|222
1623826820000|2021-06-16 07:00:20|17212.4|17210.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|213
1623826830000|2021-06-16 07:00:30|||||||||43
1623826840000|2021-06-16 07:00:40|||||||||111
1623826850000|2021-06-16 07:00:50|||||||||16
1623826860000|2021-06-16 07:01:00|17212.3|17210.8|17211.4|17209.9|17212.4|17210.9|17211.4|17209.9|70
1623826870000|2021-06-16 07:01:10|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17211.4|17209.9|25
1623826880000|2021-06-16 07:01:20|||||||||2
1623826890000|2021-06-16 07:01:30|17213.4|17211.9|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|254
1623826900000|2021-06-16 07:01:40|||||||||17
1623826910000|2021-06-16 07:01:50|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|275
1623826920000|2021-06-16 07:02:00|||||||||6
1623826930000|2021-06-16 07:02:10|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|149
1623826940000|2021-06-16 07:02:20|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|15
1623826950000|2021-06-16 07:02:30|17215.4|17213.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|318
1623826960000|2021-06-16 07:02:40|||||||||33
1623826970000|2021-06-16 07:02:50|||||||||13
1623826980000|2021-06-16 07:03:00|||||||||17
1623826990000|2021-06-16 07:03:10|||||||||3
1623827000000|2021-06-16 07:03:20|||||||||24
1623827020000|2021-06-16 07:03:40|17214.5|17213|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|170
1623827040000|2021-06-16 07:04:00|17213.4|17211.9|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|214
1623827050000|2021-06-16 07:04:10|17214.4|17212.9|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|18
1623827060000|2021-06-16 07:04:20|17214.4|17212.9|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|23
1623827070000|2021-06-16 07:04:30|||||||||2
1623827080000|2021-06-16 07:04:40|||||||||12
1623827090000|2021-06-16 07:04:50|||||||||28
1623827100000|2021-06-16 07:05:00|17214.4|17212.9|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|151
1623827110000|2021-06-16 07:05:10|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|71
1623827120000|2021-06-16 07:05:20|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|333
1623827130000|2021-06-16 07:05:30|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|80
1623827140000|2021-06-16 07:05:40|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|38
1623827150000|2021-06-16 07:05:50|||||||||91
1623827160000|2021-06-16 07:06:00|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|95
1623827180000|2021-06-16 07:06:20|17216.3|17214.8|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|85
1623827200000|2021-06-16 07:06:40|||||||||10
1623827220000|2021-06-16 07:07:00|||||||||12
1623827240000|2021-06-16 07:07:20|||||||||1
1623827270000|2021-06-16 07:07:50|||||||||8
1623827280000|2021-06-16 07:08:00|||||||||119
1623827290000|2021-06-16 07:08:10|||||||||2
1623827310000|2021-06-16 07:08:30|||||||||24
1623827320000|2021-06-16 07:08:40|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|112
1623827330000|2021-06-16 07:08:50|||||||||139
1623827340000|2021-06-16 07:09:00|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|62
1623827350000|2021-06-16 07:09:10|||||||||12
1623827360000|2021-06-16 07:09:20|||||||||10
1623827370000|2021-06-16 07:09:30|||||||||92
1623827390000|2021-06-16 07:09:50|||||||||1
1623827400000|2021-06-16 07:10:00|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|2
1623827410000|2021-06-16 07:10:10|||||||||32
1623827430000|2021-06-16 07:10:30|||||||||10
1623827440000|2021-06-16 07:10:40|||||||||41
1623827450000|2021-06-16 07:10:50|||||||||121
1623827460000|2021-06-16 07:11:00|||||||||52
1623827470000|2021-06-16 07:11:10|||||||||5
1623827480000|2021-06-16 07:11:20|||||||||8
1623827490000|2021-06-16 07:11:30|||||||||105
1623827500000|2021-06-16 07:11:40|||||||||9
1623827510000|2021-06-16 07:11:50|17216.4|17214.9|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|250
1623827520000|2021-06-16 07:12:00|||||||||41
1623827530000|2021-06-16 07:12:10|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|46
1623827540000|2021-06-16 07:12:20|17218.3|17216.8|17216.4|17214.9|17218.3|17216.8|17216.4|17214.9|354
1623827550000|2021-06-16 07:12:30|17215.5|17214|17215.4|17213.9|17215.5|17214|17215.4|17213.9|217
1623827560000|2021-06-16 07:12:40|17215.3|17213.8|17213.4|17211.9|17215.3|17213.8|17213.4|17211.9|141
1623827570000|2021-06-16 07:12:50|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|111
1623827590000|2021-06-16 07:13:10|17215.4|17213.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|124
1623827600000|2021-06-16 07:13:20|17216.3|17214.8|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|34
1623827610000|2021-06-16 07:13:30|17217.4|17215.9|17217.3|17215.8|17217.4|17215.9|17216.4|17214.9|66
1623827620000|2021-06-16 07:13:40|17216.4|17214.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|60
1623827630000|2021-06-16 07:13:50|17216.5|17215|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|39
1623827640000|2021-06-16 07:14:00|17217.3|17215.8|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|136
1623827650000|2021-06-16 07:14:10|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|18
1623827660000|2021-06-16 07:14:20|||||||||14
1623827670000|2021-06-16 07:14:30|||||||||3
1623827680000|2021-06-16 07:14:40|||||||||40
1623827690000|2021-06-16 07:14:50|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|125
1623827710000|2021-06-16 07:15:10|||||||||82
1623827720000|2021-06-16 07:15:20|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|22
1623827730000|2021-06-16 07:15:30|||||||||164
1623827750000|2021-06-16 07:15:50|17217.4|17215.9|17218.4|17216.9|17218.4|17216.9|17217.4|17215.9|207
1623827760000|2021-06-16 07:16:00|||||||||55
1623827780000|2021-06-16 07:16:20|||||||||45
1623827790000|2021-06-16 07:16:30|||||||||81
1623827800000|2021-06-16 07:16:40|||||||||50
1623827810000|2021-06-16 07:16:50|||||||||12
1623827820000|2021-06-16 07:17:00|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|412
1623827830000|2021-06-16 07:17:10|||||||||77
1623827840000|2021-06-16 07:17:20|||||||||85
1623827850000|2021-06-16 07:17:30|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|212
1623827860000|2021-06-16 07:17:40|||||||||150
1623827870000|2021-06-16 07:17:50|17219.4|17217.9|17220.4|17218.9|17220.4|17218.9|17219.4|17217.9|37
1623827880000|2021-06-16 07:18:00|||||||||15
1623827890000|2021-06-16 07:18:10|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|32
1623827900000|2021-06-16 07:18:20|||||||||5
1623827910000|2021-06-16 07:18:30|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|3
1623827920000|2021-06-16 07:18:40|||||||||21
1623827930000|2021-06-16 07:18:50|17217.4|17215.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|119
1623827940000|2021-06-16 07:19:00|17216.5|17215|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|108
1623827950000|2021-06-16 07:19:10|||||||||1
1623827960000|2021-06-16 07:19:20|17215.4|17213.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|48
1623827970000|2021-06-16 07:19:30|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|6
1623827980000|2021-06-16 07:19:40|||||||||6
1623827990000|2021-06-16 07:19:50|||||||||17
1623828000000|2021-06-16 07:20:00|||||||||12
1623828010000|2021-06-16 07:20:10|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|36
1623828020000|2021-06-16 07:20:20|||||||||23
1623828030000|2021-06-16 07:20:30|||||||||1
1623828040000|2021-06-16 07:20:40|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|124
1623828050000|2021-06-16 07:20:50|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|62
1623828060000|2021-06-16 07:21:00|17216.3|17214.8|17215.4|17213.9|17216.3|17214.8|17215.4|17213.9|212
1623828070000|2021-06-16 07:21:10|||||||||21
1623828080000|2021-06-16 07:21:20|||||||||164
1623828100000|2021-06-16 07:21:40|||||||||100
1623828110000|2021-06-16 07:21:50|||||||||17
1623828120000|2021-06-16 07:22:00|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|72
1623828130000|2021-06-16 07:22:10|17216.3|17214.8|17216.4|17214.9|17216.4|17214.9|17216.3|17214.8|165
1623828150000|2021-06-16 07:22:30|17216.3|17214.8|17215.4|17213.9|17216.3|17214.8|17215.4|17213.9|43
1623828160000|2021-06-16 07:22:40|||||||||9
1623828170000|2021-06-16 07:22:50|17215.3|17213.8|17215.4|17213.9|17215.4|17213.9|17215.3|17213.8|164
1623828180000|2021-06-16 07:23:00|17216.4|17214.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|151
1623828190000|2021-06-16 07:23:10|17215.5|17214|17216.4|17214.9|17216.4|17214.9|17215.5|17214|256
1623828200000|2021-06-16 07:23:20|17216.3|17214.8|17216.4|17214.9|17216.4|17214.9|17215.4|17213.8|87
1623828210000|2021-06-16 07:23:30|17215.4|17213.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|70
1623828220000|2021-06-16 07:23:40|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|97
1623828250000|2021-06-16 07:24:10|||||||||102
1623828260000|2021-06-16 07:24:20|17216.4|17214.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|79
1623828270000|2021-06-16 07:24:30|||||||||51
1623828280000|2021-06-16 07:24:40|||||||||2
1623828290000|2021-06-16 07:24:50|||||||||10
1623828300000|2021-06-16 07:25:00|||||||||3
1623828310000|2021-06-16 07:25:10|||||||||41
1623828320000|2021-06-16 07:25:20|||||||||20
1623828330000|2021-06-16 07:25:30|||||||||13
1623828340000|2021-06-16 07:25:40|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|10
1623828350000|2021-06-16 07:25:50|||||||||7
1623828360000|2021-06-16 07:26:00|17215.4|17213.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|31
1623828400000|2021-06-16 07:26:40|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|204
1623828410000|2021-06-16 07:26:50|17216.4|17214.9|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|29
1623828420000|2021-06-16 07:27:00|||||||||27
1623828430000|2021-06-16 07:27:10|17217.5|17216|17219.4|17217.9|17219.4|17217.9|17217.5|17216|259
1623828450000|2021-06-16 07:27:30|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|16
1623828460000|2021-06-16 07:27:40|17217.4|17215.9|17218.4|17216.9|17218.4|17216.9|17217.4|17215.9|172
1623828470000|2021-06-16 07:27:50|||||||||233
1623828480000|2021-06-16 07:28:00|||||||||2
1623828490000|2021-06-16 07:28:10|||||||||52
1623828500000|2021-06-16 07:28:20|17219.4|17217.9|17218.4|17216.9|17219.4|17217.9|17218.4|17216.9|96
1623828530000|2021-06-16 07:28:50|||||||||1
1623828540000|2021-06-16 07:29:00|17219.4|17217.9|17218.4|17216.9|17219.4|17217.9|17218.4|17216.9|116
1623828550000|2021-06-16 07:29:10|||||||||5
1623828560000|2021-06-16 07:29:20|17217.5|17216|17217.4|17215.9|17217.5|17216|17217.4|17215.9|450
1623828570000|2021-06-16 07:29:30|||||||||62
1623828580000|2021-06-16 07:29:40|17216.5|17215|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|163
1623828590000|2021-06-16 07:29:50|||||||||269
1623828600000|2021-06-16 07:30:00|||||||||10
1623828620000|2021-06-16 07:30:20|||||||||104
1623828630000|2021-06-16 07:30:30|||||||||47
1623828640000|2021-06-16 07:30:40|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|7
1623828660000|2021-06-16 07:31:00|||||||||3
1623828670000|2021-06-16 07:31:10|17217.4|17215.9|17218.4|17216.9|17218.4|17216.9|17217.4|17215.9|180
1623828680000|2021-06-16 07:31:20|||||||||10
1623828690000|2021-06-16 07:31:30|17219.3|17217.8|17218.4|17216.9|17219.4|17217.9|17218.4|17216.9|58
1623828700000|2021-06-16 07:31:40|17218.5|17217|17219.4|17217.9|17219.4|17217.9|17218.5|17217|327
1623828710000|2021-06-16 07:31:50|||||||||32
1623828720000|2021-06-16 07:32:00|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|343
1623828730000|2021-06-16 07:32:10|||||||||42
1623828740000|2021-06-16 07:32:20|||||||||1
1623828750000|2021-06-16 07:32:30|||||||||1
1623828760000|2021-06-16 07:32:40|||||||||5
1623828770000|2021-06-16 07:32:50|||||||||28
1623828790000|2021-06-16 07:33:10|||||||||1
1623828800000|2021-06-16 07:33:20|||||||||25
1623828820000|2021-06-16 07:33:40|17217.4|17215.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|206
1623828830000|2021-06-16 07:33:50|||||||||2
1623828840000|2021-06-16 07:34:00|||||||||147
1623828850000|2021-06-16 07:34:10|17216.5|17215|17217.4|17215.9|17217.4|17215.9|17216.5|17215|259
1623828860000|2021-06-16 07:34:20|||||||||96
1623828870000|2021-06-16 07:34:30|17216.4|17214.9|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|44
1623828880000|2021-06-16 07:34:40|||||||||56
1623828890000|2021-06-16 07:34:50|||||||||35
1623828900000|2021-06-16 07:35:00|17218.4|17216.9|17217.4|17215.9|17218.4|17216.9|17217.4|17215.9|99
1623828920000|2021-06-16 07:35:20|||||||||22
1623828930000|2021-06-16 07:35:30|||||||||70
1623828950000|2021-06-16 07:35:50|||||||||13
1623828960000|2021-06-16 07:36:00|||||||||22
1623828970000|2021-06-16 07:36:10|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|70
1623828980000|2021-06-16 07:36:20|||||||||124
1623828990000|2021-06-16 07:36:30|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|29
1623829000000|2021-06-16 07:36:40|||||||||66
1623829010000|2021-06-16 07:36:50|17216.4|17214.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|60
1623829020000|2021-06-16 07:37:00|||||||||386
1623829040000|2021-06-16 07:37:20|||||||||53
1623829070000|2021-06-16 07:37:50|||||||||7
1623829080000|2021-06-16 07:38:00|||||||||33
1623829090000|2021-06-16 07:38:10|||||||||2
1623829130000|2021-06-16 07:38:50|||||||||25
1623829150000|2021-06-16 07:39:10|||||||||110
1623829170000|2021-06-16 07:39:30|||||||||38
1623829180000|2021-06-16 07:39:40|||||||||5
1623829210000|2021-06-16 07:40:10|||||||||1
1623829230000|2021-06-16 07:40:30|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|187
1623829240000|2021-06-16 07:40:40|||||||||8
1623829250000|2021-06-16 07:40:50|||||||||140
1623829260000|2021-06-16 07:41:00|17215.4|17213.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|44
1623829300000|2021-06-16 07:41:40|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|0
1623829310000|2021-06-16 07:41:50|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|81
1623829320000|2021-06-16 07:42:00|||||||||2
1623829330000|2021-06-16 07:42:10|||||||||7
1623829340000|2021-06-16 07:42:20|||||||||14
1623829350000|2021-06-16 07:42:30|||||||||536
1623829370000|2021-06-16 07:42:50|||||||||6
1623829390000|2021-06-16 07:43:10|||||||||81
1623829410000|2021-06-16 07:43:30|||||||||7
1623829420000|2021-06-16 07:43:40|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|21
1623829430000|2021-06-16 07:43:50|||||||||10
1623829440000|2021-06-16 07:44:00|||||||||1
1623829450000|2021-06-16 07:44:10|17217.3|17215.8|17218.3|17216.8|17218.3|17216.8|17217.3|17215.8|66
1623829460000|2021-06-16 07:44:20|||||||||50
1623829470000|2021-06-16 07:44:30|||||||||67
1623829480000|2021-06-16 07:44:40|||||||||3
1623829490000|2021-06-16 07:44:50|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|41
1623829510000|2021-06-16 07:45:10|||||||||24
1623829520000|2021-06-16 07:45:20|||||||||444
1623829530000|2021-06-16 07:45:30|||||||||1
1623829550000|2021-06-16 07:45:50|||||||||50
1623829570000|2021-06-16 07:46:10|17219.4|17217.9|17220.3|17218.8|17220.3|17218.8|17219.3|17217.8|932
1623829580000|2021-06-16 07:46:20|||||||||15
1623829590000|2021-06-16 07:46:30|||||||||283
1623829600000|2021-06-16 07:46:40|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|257
1623829610000|2021-06-16 07:46:50|||||||||62
1623829620000|2021-06-16 07:47:00|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|469
1623829630000|2021-06-16 07:47:10|||||||||263
1623829640000|2021-06-16 07:47:20|||||||||7
1623829650000|2021-06-16 07:47:30|||||||||63
1623829660000|2021-06-16 07:47:40|17221.3|17219.8|17221.3|17219.8|17222.3|17220.8|17221.3|17219.8|306
1623829670000|2021-06-16 07:47:50|||||||||8
1623829680000|2021-06-16 07:48:00|||||||||22
1623829690000|2021-06-16 07:48:10|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|83
1623829700000|2021-06-16 07:48:20|||||||||50
1623829710000|2021-06-16 07:48:30|||||||||15
1623829720000|2021-06-16 07:48:40|||||||||26
1623829730000|2021-06-16 07:48:50|||||||||143
1623829740000|2021-06-16 07:49:00|17222.4|17220.9|17222.3|17220.8|17222.4|17220.9|17222.3|17220.8|514
1623829750000|2021-06-16 07:49:10|||||||||20
1623829770000|2021-06-16 07:49:30|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|35
1623829780000|2021-06-16 07:49:40|17221.2|17219.7|17221.3|17219.8|17221.3|17219.8|17221.2|17219.7|89
1623829790000|2021-06-16 07:49:50|||||||||127
1623829800000|2021-06-16 07:50:00|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|195
1623829810000|2021-06-16 07:50:10|||||||||31
1623829820000|2021-06-16 07:50:20|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|117
1623829830000|2021-06-16 07:50:30|17221.2|17219.7|17220.3|17218.8|17221.3|17219.8|17220.3|17218.8|132
1623829840000|2021-06-16 07:50:40|||||||||7
1623829850000|2021-06-16 07:50:50|17221.3|17219.8|17220.3|17218.8|17221.3|17219.8|17220.3|17218.8|320
1623829890000|2021-06-16 07:51:30|||||||||1
1623829910000|2021-06-16 07:51:50|||||||||84
1623829920000|2021-06-16 07:52:00|||||||||18
1623829930000|2021-06-16 07:52:10|||||||||14
1623829970000|2021-06-16 07:52:50|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|171
1623829980000|2021-06-16 07:53:00|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|122
1623830000000|2021-06-16 07:53:20|||||||||12
1623830030000|2021-06-16 07:53:50|||||||||397
1623830050000|2021-06-16 07:54:10|||||||||21
1623830060000|2021-06-16 07:54:20|||||||||30
1623830070000|2021-06-16 07:54:30|17221.3|17219.8|17219.3|17217.8|17221.3|17219.8|17219.3|17217.8|220
1623830080000|2021-06-16 07:54:40|||||||||61
1623830090000|2021-06-16 07:54:50|||||||||11
1623830100000|2021-06-16 07:55:00|||||||||42
1623830110000|2021-06-16 07:55:10|||||||||16
1623830130000|2021-06-16 07:55:30|||||||||7
1623830140000|2021-06-16 07:55:40|||||||||11
1623830150000|2021-06-16 07:55:50|||||||||140
1623830170000|2021-06-16 07:56:10|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|13
1623830190000|2021-06-16 07:56:30|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|671
1623830200000|2021-06-16 07:56:40|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|31
1623830210000|2021-06-16 07:56:50|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|24
1623830220000|2021-06-16 07:57:00|||||||||11
1623830230000|2021-06-16 07:57:10|||||||||41
1623830260000|2021-06-16 07:57:40|||||||||30
1623830270000|2021-06-16 07:57:50|||||||||32
1623830280000|2021-06-16 07:58:00|||||||||58
1623830290000|2021-06-16 07:58:10|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|3
1623830300000|2021-06-16 07:58:20|||||||||7
1623830310000|2021-06-16 07:58:30|17220.2|17218.7|17219.3|17217.8|17220.2|17218.7|17219.3|17217.8|134
1623830320000|2021-06-16 07:58:40|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|14
1623830330000|2021-06-16 07:58:50|17219.3|17217.8|17219.3|17217.8|17220.3|17218.8|17219.3|17217.8|65
1623830340000|2021-06-16 07:59:00|||||||||1
1623830360000|2021-06-16 07:59:20|||||||||2
1623830370000|2021-06-16 07:59:30|||||||||24
1623830380000|2021-06-16 07:59:40|17220.2|17218.7|17220.3|17218.8|17220.3|17218.8|17220.2|17218.7|76
1623830390000|2021-06-16 07:59:50|||||||||4
1623830400000|2021-06-16 08:00:00|||||||||7
1623830410000|2021-06-16 08:00:10|||||||||20
1623830420000|2021-06-16 08:00:20|17219.3|17217.8|17218.3|17216.8|17219.3|17217.8|17218.3|17216.8|58
1623830430000|2021-06-16 08:00:30|||||||||6
1623830440000|2021-06-16 08:00:40|||||||||153
1623830450000|2021-06-16 08:00:50|||||||||1
1623830460000|2021-06-16 08:01:00|||||||||179
1623830470000|2021-06-16 08:01:10|||||||||103
1623830480000|2021-06-16 08:01:20|||||||||51
1623830490000|2021-06-16 08:01:30|17217.4|17215.9|17218.3|17216.8|17218.3|17216.8|17217.3|17215.8|236
1623830500000|2021-06-16 08:01:40|||||||||46
1623830510000|2021-06-16 08:01:50|17217.3|17215.8|17218.3|17216.8|17218.3|17216.8|17217.3|17215.8|95
1623830520000|2021-06-16 08:02:00|||||||||18
1623830530000|2021-06-16 08:02:10|||||||||5
1623830540000|2021-06-16 08:02:20|||||||||37
1623830550000|2021-06-16 08:02:30|||||||||2
1623830560000|2021-06-16 08:02:40|||||||||1
1623830570000|2021-06-16 08:02:50|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|4
1623830580000|2021-06-16 08:03:00|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17217.3|17215.8|11
1623830590000|2021-06-16 08:03:10|||||||||4
1623830600000|2021-06-16 08:03:20|||||||||1
1623830610000|2021-06-16 08:03:30|||||||||1
1623830620000|2021-06-16 08:03:40|||||||||4
1623830630000|2021-06-16 08:03:50|||||||||21
1623830640000|2021-06-16 08:04:00|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|216
1623830650000|2021-06-16 08:04:10|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|60
1623830660000|2021-06-16 08:04:20|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|110
1623830670000|2021-06-16 08:04:30|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|111
1623830680000|2021-06-16 08:04:40|||||||||151
1623830690000|2021-06-16 08:04:50|||||||||5
1623830700000|2021-06-16 08:05:00|||||||||6
1623830710000|2021-06-16 08:05:10|||||||||21
1623830720000|2021-06-16 08:05:20|||||||||17
1623830730000|2021-06-16 08:05:30|||||||||4
1623830740000|2021-06-16 08:05:40|||||||||1
1623830750000|2021-06-16 08:05:50|||||||||23
1623830760000|2021-06-16 08:06:00|||||||||1
1623830770000|2021-06-16 08:06:10|||||||||64
1623830780000|2021-06-16 08:06:20|||||||||32
1623830790000|2021-06-16 08:06:30|||||||||1
1623830800000|2021-06-16 08:06:40|||||||||10
1623830810000|2021-06-16 08:06:50|||||||||8
1623830820000|2021-06-16 08:07:00|17220.4|17218.9|17221.3|17219.8|17221.3|17219.8|17220.4|17218.9|631
1623830830000|2021-06-16 08:07:10|||||||||53
1623830840000|2021-06-16 08:07:20|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|2
1623830850000|2021-06-16 08:07:30|17221.3|17219.8|17222.3|17220.8|17222.3|17220.8|17221.3|17219.8|157
1623830860000|2021-06-16 08:07:40|17223.3|17221.8|17222.3|17220.8|17223.3|17221.8|17222.3|17220.8|437
1623830870000|2021-06-16 08:07:50|||||||||1
1623830880000|2021-06-16 08:08:00|||||||||12
1623830890000|2021-06-16 08:08:10|||||||||2
1623830900000|2021-06-16 08:08:20|||||||||1
1623830910000|2021-06-16 08:08:30|||||||||7
1623830920000|2021-06-16 08:08:40|||||||||1
1623830930000|2021-06-16 08:08:50|||||||||78
1623830940000|2021-06-16 08:09:00|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|17221.3|17219.8|15
1623830950000|2021-06-16 08:09:10|||||||||168
1623830960000|2021-06-16 08:09:20|||||||||20
1623830970000|2021-06-16 08:09:30|||||||||30
1623830980000|2021-06-16 08:09:40|||||||||1
1623830990000|2021-06-16 08:09:50|||||||||1
1623831000000|2021-06-16 08:10:00|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|24
1623831010000|2021-06-16 08:10:10|17221.3|17219.8|17220.3|17218.8|17221.3|17219.8|17220.3|17218.8|442
1623831020000|2021-06-16 08:10:20|||||||||1
1623831030000|2021-06-16 08:10:30|||||||||58
1623831040000|2021-06-16 08:10:40|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|181
1623831050000|2021-06-16 08:10:50|17220.3|17218.8|17219.3|17217.8|17220.3|17218.8|17219.3|17217.8|908
1623831060000|2021-06-16 08:11:00|17220.3|17218.8|17219.3|17217.8|17220.3|17218.8|17219.3|17217.8|67
1623831070000|2021-06-16 08:11:10|||||||||97
1623831080000|2021-06-16 08:11:20|||||||||1
1623831090000|2021-06-16 08:11:30|||||||||25
1623831100000|2021-06-16 08:11:40|||||||||16
1623831110000|2021-06-16 08:11:50|||||||||76
1623831120000|2021-06-16 08:12:00|||||||||3
1623831130000|2021-06-16 08:12:10|||||||||20
1623831140000|2021-06-16 08:12:20|||||||||2
1623831150000|2021-06-16 08:12:30|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|392
1623831160000|2021-06-16 08:12:40|||||||||46
1623831170000|2021-06-16 08:12:50|17221.3|17219.8|17220.3|17218.8|17221.3|17219.8|17220.3|17218.8|112
1623831180000|2021-06-16 08:13:00|17221.3|17219.8|17220.3|17218.8|17221.3|17219.8|17220.3|17218.8|40
1623831190000|2021-06-16 08:13:10|||||||||1
1623831200000|2021-06-16 08:13:20|||||||||25
1623831210000|2021-06-16 08:13:30|||||||||1
1623831220000|2021-06-16 08:13:40|||||||||53
1623831230000|2021-06-16 08:13:50|||||||||27
1623831240000|2021-06-16 08:14:00|||||||||204
1623831250000|2021-06-16 08:14:10|||||||||1
1623831260000|2021-06-16 08:14:20|||||||||1
1623831270000|2021-06-16 08:14:30|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|286
1623831280000|2021-06-16 08:14:40|||||||||8
1623831290000|2021-06-16 08:14:50|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|357
1623831300000|2021-06-16 08:15:00|17220.2|17217.8|17219.3|17217.8|17220.2|17217.8|17219.3|17217.7|65
1623831310000|2021-06-16 08:15:10|||||||||223
1623831320000|2021-06-16 08:15:20|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|84
1623831330000|2021-06-16 08:15:30|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|35
1623831340000|2021-06-16 08:15:40|17217.4|17215.9|17218.3|17216.8|17218.3|17216.8|17217.3|17215.8|380
1623831350000|2021-06-16 08:15:50|17219.3|17217.8|17219.2|17217.7|17219.3|17217.8|17218.3|17216.8|155
1623831360000|2021-06-16 08:16:00|17218.3|17216.8|17219.3|17217.8|17219.3|17217.8|17218.3|17216.8|76
1623831370000|2021-06-16 08:16:10|||||||||10
1623831380000|2021-06-16 08:16:20|||||||||75
1623831390000|2021-06-16 08:16:30|||||||||1
1623831400000|2021-06-16 08:16:40|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|217
1623831410000|2021-06-16 08:16:50|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|173
1623831420000|2021-06-16 08:17:00|||||||||1
1623831430000|2021-06-16 08:17:10|||||||||163
1623831440000|2021-06-16 08:17:20|||||||||120
1623831450000|2021-06-16 08:17:30|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|292
1623831460000|2021-06-16 08:17:40|||||||||2
1623831470000|2021-06-16 08:17:50|||||||||1
1623831480000|2021-06-16 08:18:00|||||||||2
1623831490000|2021-06-16 08:18:10|17219.3|17217.8|17218.3|17216.8|17219.3|17217.8|17218.3|17216.8|351
1623831500000|2021-06-16 08:18:20|||||||||1
1623831510000|2021-06-16 08:18:30|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|94
1623831520000|2021-06-16 08:18:40|||||||||63
1623831530000|2021-06-16 08:18:50|||||||||1
1623831540000|2021-06-16 08:19:00|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|148
1623831550000|2021-06-16 08:19:10|||||||||1
1623831560000|2021-06-16 08:19:20|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|113
1623831580000|2021-06-16 08:19:40|17217.4|17215.9|17218.3|17216.8|17218.3|17216.8|17217.4|17215.9|120
1623831590000|2021-06-16 08:19:50|||||||||1
1623831600000|2021-06-16 08:20:00|||||||||53
1623831610000|2021-06-16 08:20:10|||||||||12
1623831620000|2021-06-16 08:20:20|||||||||9
1623831630000|2021-06-16 08:20:30|||||||||13
1623831640000|2021-06-16 08:20:40|||||||||16
1623831650000|2021-06-16 08:20:50|||||||||7
1623831660000|2021-06-16 08:21:00|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|3
1623831670000|2021-06-16 08:21:10|||||||||4
1623831680000|2021-06-16 08:21:20|||||||||4
1623831690000|2021-06-16 08:21:30|||||||||27
1623831700000|2021-06-16 08:21:40|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|33
1623831710000|2021-06-16 08:21:50|||||||||2
1623831720000|2021-06-16 08:22:00|17219.3|17217.8|17220.3|17218.8|17220.3|17218.8|17219.3|17217.8|132
1623831730000|2021-06-16 08:22:10|||||||||1
1623831740000|2021-06-16 08:22:20|||||||||2
1623831750000|2021-06-16 08:22:30|||||||||2
1623831760000|2021-06-16 08:22:40|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|2
1623831770000|2021-06-16 08:22:50|||||||||24
1623831780000|2021-06-16 08:23:00|||||||||255
1623831790000|2021-06-16 08:23:10|17218.3|17216.8|17219.3|17217.8|17219.3|17217.8|17218.3|17216.8|18
1623831800000|2021-06-16 08:23:20|||||||||165
1623831810000|2021-06-16 08:23:30|||||||||5
1623831820000|2021-06-16 08:23:40|||||||||2
1623831830000|2021-06-16 08:23:50|17218.3|17216.8|17218.3|17216.8|17219.3|17216.8|17218.3|17216.8|138
1623831840000|2021-06-16 08:24:00|||||||||2
1623831850000|2021-06-16 08:24:10|||||||||1
1623831860000|2021-06-16 08:24:20|||||||||1
1623831870000|2021-06-16 08:24:30|||||||||136
1623831880000|2021-06-16 08:24:40|||||||||3
1623831890000|2021-06-16 08:24:50|||||||||2
1623831900000|2021-06-16 08:25:00|||||||||1
1623831910000|2021-06-16 08:25:10|||||||||15
1623831920000|2021-06-16 08:25:20|||||||||23
1623831930000|2021-06-16 08:25:30|||||||||5
1623831940000|2021-06-16 08:25:40|||||||||2
1623831950000|2021-06-16 08:25:50|||||||||12
1623831960000|2021-06-16 08:26:00|||||||||1
1623831970000|2021-06-16 08:26:10|||||||||1
1623831980000|2021-06-16 08:26:20|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|216
1623831990000|2021-06-16 08:26:30|||||||||1
1623832000000|2021-06-16 08:26:40|||||||||2
1623832010000|2021-06-16 08:26:50|||||||||1
1623832020000|2021-06-16 08:27:00|17219.2|17217.7|17219.3|17217.8|17219.3|17217.8|17219.2|17217.7|199
1623832030000|2021-06-16 08:27:10|||||||||1
1623832040000|2021-06-16 08:27:20|||||||||1
1623832050000|2021-06-16 08:27:30|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|57
1623832060000|2021-06-16 08:27:40|||||||||28
1623832070000|2021-06-16 08:27:50|||||||||9
1623832080000|2021-06-16 08:28:00|||||||||5
1623832090000|2021-06-16 08:28:10|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|15
1623832100000|2021-06-16 08:28:20|||||||||14
1623832110000|2021-06-16 08:28:30|||||||||16
1623832120000|2021-06-16 08:28:40|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|167
1623832130000|2021-06-16 08:28:50|||||||||403
1623832140000|2021-06-16 08:29:00|||||||||87
1623832150000|2021-06-16 08:29:10|||||||||4
1623832160000|2021-06-16 08:29:20|17218.2|17216.7|17217.2|17215.7|17218.2|17216.7|17217.2|17215.7|431
1623832170000|2021-06-16 08:29:30|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|32
1623832180000|2021-06-16 08:29:40|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|32
1623832190000|2021-06-16 08:29:50|||||||||16
1623832200000|2021-06-16 08:30:00|||||||||34
1623832210000|2021-06-16 08:30:10|||||||||23
1623832220000|2021-06-16 08:30:20|||||||||7
1623832230000|2021-06-16 08:30:30|||||||||70
1623832240000|2021-06-16 08:30:40|||||||||42
1623832250000|2021-06-16 08:30:50|||||||||50
1623832260000|2021-06-16 08:31:00|||||||||39
1623832270000|2021-06-16 08:31:10|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|203
1623832280000|2021-06-16 08:31:20|||||||||7
1623832290000|2021-06-16 08:31:30|||||||||36
1623832300000|2021-06-16 08:31:40|||||||||10
1623832310000|2021-06-16 08:31:50|||||||||2
1623832320000|2021-06-16 08:32:00|17215.2|17213.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|274
1623832330000|2021-06-16 08:32:10|||||||||56
1623832340000|2021-06-16 08:32:20|17216.1|17214.6|17215.2|17213.7|17216.1|17214.6|17215.2|17213.7|123
1623832360000|2021-06-16 08:32:40|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|96
1623832370000|2021-06-16 08:32:50|||||||||5
1623832380000|2021-06-16 08:33:00|||||||||2
1623832390000|2021-06-16 08:33:10|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|325
1623832400000|2021-06-16 08:33:20|||||||||22
1623832420000|2021-06-16 08:33:40|||||||||48
1623832430000|2021-06-16 08:33:50|||||||||85
1623832440000|2021-06-16 08:34:00|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|40
1623832450000|2021-06-16 08:34:10|17215.2|17213.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|206
1623832460000|2021-06-16 08:34:20|||||||||40
1623832470000|2021-06-16 08:34:30|||||||||5
1623832480000|2021-06-16 08:34:40|||||||||10
1623832490000|2021-06-16 08:34:50|||||||||1
1623832500000|2021-06-16 08:35:00|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|27
1623832510000|2021-06-16 08:35:10|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|168
1623832520000|2021-06-16 08:35:20|||||||||10
1623832530000|2021-06-16 08:35:30|17215.2|17213.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|138
1623832540000|2021-06-16 08:35:40|17215.2|17213.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|37
1623832550000|2021-06-16 08:35:50|17215.3|17213.8|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|237
1623832580000|2021-06-16 08:36:20|||||||||269
1623832590000|2021-06-16 08:36:30|||||||||46
1623832600000|2021-06-16 08:36:40|||||||||13
1623832610000|2021-06-16 08:36:50|||||||||19
1623832620000|2021-06-16 08:37:00|||||||||4
1623832630000|2021-06-16 08:37:10|||||||||20
1623832640000|2021-06-16 08:37:20|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|270
1623832650000|2021-06-16 08:37:30|17216.3|17214.8|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|280
1623832660000|2021-06-16 08:37:40|||||||||288
1623832670000|2021-06-16 08:37:50|17217.3|17214.8|17217.2|17215.7|17217.3|17215.7|17216.2|17214.7|72
1623832680000|2021-06-16 08:38:00|||||||||1
1623832690000|2021-06-16 08:38:10|||||||||81
1623832700000|2021-06-16 08:38:20|||||||||4
1623832710000|2021-06-16 08:38:30|17216.2|17214.7|17216.2|17214.7|17217.2|17215.7|17216.2|17214.7|267
1623832720000|2021-06-16 08:38:40|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|2
1623832730000|2021-06-16 08:38:50|||||||||24
1623832740000|2021-06-16 08:39:00|||||||||78
1623832760000|2021-06-16 08:39:20|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|200
1623832770000|2021-06-16 08:39:30|||||||||4
1623832780000|2021-06-16 08:39:40|17215.3|17213.8|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|730
1623832790000|2021-06-16 08:39:50|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|121
1623832800000|2021-06-16 08:40:00|||||||||14
1623832810000|2021-06-16 08:40:10|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|243
1623832820000|2021-06-16 08:40:20|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|5
1623832830000|2021-06-16 08:40:30|||||||||13
1623832840000|2021-06-16 08:40:40|||||||||85
1623832850000|2021-06-16 08:40:50|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|0
1623832870000|2021-06-16 08:41:10|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|90
1623832880000|2021-06-16 08:41:20|||||||||21
1623832890000|2021-06-16 08:41:30|||||||||4285
1623832900000|2021-06-16 08:41:40|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|265
1623832910000|2021-06-16 08:41:50|||||||||559
1623832920000|2021-06-16 08:42:00|||||||||32
1623832930000|2021-06-16 08:42:10|||||||||41
1623832940000|2021-06-16 08:42:20|17214.3|17212.8|17214.2|17212.7|17214.3|17212.8|17214.2|17212.7|33
1623832950000|2021-06-16 08:42:30|||||||||31
1623832960000|2021-06-16 08:42:40|||||||||14
1623832970000|2021-06-16 08:42:50|||||||||50
1623832980000|2021-06-16 08:43:00|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|81
1623832990000|2021-06-16 08:43:10|||||||||14
1623833000000|2021-06-16 08:43:20|||||||||13
1623833010000|2021-06-16 08:43:30|||||||||18
1623833020000|2021-06-16 08:43:40|||||||||33
1623833030000|2021-06-16 08:43:50|||||||||67
1623833040000|2021-06-16 08:44:00|||||||||36
1623833050000|2021-06-16 08:44:10|||||||||14
1623833060000|2021-06-16 08:44:20|||||||||24
1623833070000|2021-06-16 08:44:30|||||||||22
1623833080000|2021-06-16 08:44:40|||||||||14
1623833090000|2021-06-16 08:44:50|||||||||25
1623833100000|2021-06-16 08:45:00|||||||||55
1623833110000|2021-06-16 08:45:10|||||||||148
1623833120000|2021-06-16 08:45:20|||||||||553
1623833130000|2021-06-16 08:45:30|||||||||1
1623833140000|2021-06-16 08:45:40|||||||||12
1623833150000|2021-06-16 08:45:50|17215.3|17213.8|17216.2|17214.7|17216.2|17214.7|17215.3|17213.8|105
1623833160000|2021-06-16 08:46:00|||||||||200
1623833170000|2021-06-16 08:46:10|||||||||24
1623833190000|2021-06-16 08:46:30|||||||||17
1623833210000|2021-06-16 08:46:50|||||||||1
1623833220000|2021-06-16 08:47:00|||||||||64
1623833240000|2021-06-16 08:47:20|||||||||64
1623833250000|2021-06-16 08:47:30|||||||||14
1623833270000|2021-06-16 08:47:50|||||||||37
1623833280000|2021-06-16 08:48:00|17217.2|17215.7|17216.2|17214.7|17217.2|17215.7|17216.2|17214.7|172
1623833310000|2021-06-16 08:48:30|||||||||17
1623833330000|2021-06-16 08:48:50|||||||||60
1623833340000|2021-06-16 08:49:00|||||||||2
1623833350000|2021-06-16 08:49:10|17215.2|17213.7|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|71
1623833360000|2021-06-16 08:49:20|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|584
1623833370000|2021-06-16 08:49:30|||||||||43
1623833380000|2021-06-16 08:49:40|||||||||15
1623833390000|2021-06-16 08:49:50|||||||||113
1623833400000|2021-06-16 08:50:00|17213.2|17211.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|858
1623833410000|2021-06-16 08:50:10|||||||||311
1623833420000|2021-06-16 08:50:20|||||||||266
1623833430000|2021-06-16 08:50:30|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|306
1623833440000|2021-06-16 08:50:40|||||||||167
1623833450000|2021-06-16 08:50:50|||||||||1
1623833460000|2021-06-16 08:51:00|17214.2|17212.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|264
1623833470000|2021-06-16 08:51:10|||||||||7
1623833480000|2021-06-16 08:51:20|||||||||261
1623833490000|2021-06-16 08:51:30|||||||||14
1623833500000|2021-06-16 08:51:40|||||||||20
1623833510000|2021-06-16 08:51:50|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.1|17213.6|184
1623833520000|2021-06-16 08:52:00|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|107
1623833530000|2021-06-16 08:52:10|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|361
1623833540000|2021-06-16 08:52:20|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|135
1623833550000|2021-06-16 08:52:30|||||||||1
1623833560000|2021-06-16 08:52:40|||||||||21
1623833570000|2021-06-16 08:52:50|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|21
1623833580000|2021-06-16 08:53:00|||||||||26
1623833590000|2021-06-16 08:53:10|||||||||6
1623833600000|2021-06-16 08:53:20|||||||||26
1623833610000|2021-06-16 08:53:30|||||||||2
1623833620000|2021-06-16 08:53:40|||||||||163
1623833630000|2021-06-16 08:53:50|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|220
1623833640000|2021-06-16 08:54:00|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.6|163
1623833660000|2021-06-16 08:54:20|||||||||193
1623833670000|2021-06-16 08:54:30|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|17
1623833680000|2021-06-16 08:54:40|||||||||352
1623833700000|2021-06-16 08:55:00|||||||||80
1623833710000|2021-06-16 08:55:10|||||||||2
1623833720000|2021-06-16 08:55:20|||||||||17
1623833730000|2021-06-16 08:55:30|17213.3|17211.8|17214.2|17212.7|17214.2|17212.7|17213.3|17211.8|28
1623833740000|2021-06-16 08:55:40|||||||||2
1623833750000|2021-06-16 08:55:50|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|74
1623833760000|2021-06-16 08:56:00|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|278
1623833770000|2021-06-16 08:56:10|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|232
1623833780000|2021-06-16 08:56:20|||||||||35
1623833790000|2021-06-16 08:56:30|||||||||30
1623833800000|2021-06-16 08:56:40|||||||||34
1623833810000|2021-06-16 08:56:50|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|96
1623833820000|2021-06-16 08:57:00|||||||||29
1623833830000|2021-06-16 08:57:10|17215.1|17213.6|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|30
1623833850000|2021-06-16 08:57:30|||||||||214
1623833860000|2021-06-16 08:57:40|17213.2|17211.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|165
1623833870000|2021-06-16 08:57:50|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|126
1623833880000|2021-06-16 08:58:00|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17213.2|17212.7|295
1623833890000|2021-06-16 08:58:10|||||||||62
1623833910000|2021-06-16 08:58:30|||||||||32
1623833920000|2021-06-16 08:58:40|17214.1|17212.6|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|190
1623833950000|2021-06-16 08:59:10|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|216
1623833960000|2021-06-16 08:59:20|17214.1|17212.6|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|72
1623833970000|2021-06-16 08:59:30|||||||||1
1623833980000|2021-06-16 08:59:40|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|5
1623833990000|2021-06-16 08:59:50|||||||||14
1623834000000|2021-06-16 09:00:00|17216.2|17214.7|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|261
1623834010000|2021-06-16 09:00:10|17216.2|17214.7|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|82
1623834020000|2021-06-16 09:00:20|||||||||316
1623834030000|2021-06-16 09:00:30|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|96
1623834040000|2021-06-16 09:00:40|||||||||20
1623834050000|2021-06-16 09:00:50|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|214
1623834070000|2021-06-16 09:01:10|||||||||11
1623834080000|2021-06-16 09:01:20|||||||||8
1623834090000|2021-06-16 09:01:30|||||||||62
1623834100000|2021-06-16 09:01:40|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|169
1623834110000|2021-06-16 09:01:50|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|34
1623834140000|2021-06-16 09:02:20|||||||||121
1623834150000|2021-06-16 09:02:30|||||||||11
1623834160000|2021-06-16 09:02:40|||||||||32
1623834170000|2021-06-16 09:02:50|||||||||174
1623834180000|2021-06-16 09:03:00|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|137
1623834190000|2021-06-16 09:03:10|||||||||142
1623834200000|2021-06-16 09:03:20|||||||||100
1623834210000|2021-06-16 09:03:30|||||||||71
1623834220000|2021-06-16 09:03:40|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|154
1623834230000|2021-06-16 09:03:50|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|59
1623834240000|2021-06-16 09:04:00|||||||||567
1623834260000|2021-06-16 09:04:20|17215.2|17213.7|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|31
1623834270000|2021-06-16 09:04:30|||||||||416
1623834280000|2021-06-16 09:04:40|||||||||10
1623834290000|2021-06-16 09:04:50|17216.2|17213.6|17215.2|17213.7|17216.2|17213.7|17215.2|17213.6|113
1623834300000|2021-06-16 09:05:00|||||||||77
1623834310000|2021-06-16 09:05:10|||||||||50
1623834330000|2021-06-16 09:05:30|17214.3|17212.8|17215.2|17213.7|17215.2|17213.7|17214.3|17212.8|197
1623834340000|2021-06-16 09:05:40|||||||||42
1623834350000|2021-06-16 09:05:50|||||||||167
1623834370000|2021-06-16 09:06:10|17216.2|17214.7|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|69
1623834380000|2021-06-16 09:06:20|||||||||9
1623834390000|2021-06-16 09:06:30|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|164
1623834400000|2021-06-16 09:06:40|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|96
1623834410000|2021-06-16 09:06:50|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|118
1623834420000|2021-06-16 09:07:00|17215.2|17212.8|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|138
1623834430000|2021-06-16 09:07:10|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|204
1623834440000|2021-06-16 09:07:20|||||||||96
1623834450000|2021-06-16 09:07:30|||||||||320
1623834460000|2021-06-16 09:07:40|||||||||23
1623834480000|2021-06-16 09:08:00|||||||||12
1623834490000|2021-06-16 09:08:10|||||||||117
1623834500000|2021-06-16 09:08:20|||||||||213
1623834510000|2021-06-16 09:08:30|||||||||30
1623834520000|2021-06-16 09:08:40|||||||||624
1623834530000|2021-06-16 09:08:50|||||||||5
1623834540000|2021-06-16 09:09:00|||||||||20
1623834550000|2021-06-16 09:09:10|||||||||88
1623834560000|2021-06-16 09:09:20|||||||||13
1623834570000|2021-06-16 09:09:30|||||||||29
1623834580000|2021-06-16 09:09:40|||||||||2
1623834590000|2021-06-16 09:09:50|||||||||78
1623834600000|2021-06-16 09:10:00|||||||||4197
1623834610000|2021-06-16 09:10:10|||||||||71
1623834620000|2021-06-16 09:10:20|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|23
1623834630000|2021-06-16 09:10:30|||||||||365
1623834640000|2021-06-16 09:10:40|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|224
1623834650000|2021-06-16 09:10:50|||||||||115
1623834660000|2021-06-16 09:11:00|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|15
1623834670000|2021-06-16 09:11:10|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17215.2|17214.7|155
1623834680000|2021-06-16 09:11:20|||||||||245
1623834690000|2021-06-16 09:11:30|||||||||2
1623834700000|2021-06-16 09:11:40|||||||||22
1623834710000|2021-06-16 09:11:50|||||||||1072
1623834720000|2021-06-16 09:12:00|||||||||7
1623834730000|2021-06-16 09:12:10|||||||||22
1623834740000|2021-06-16 09:12:20|||||||||241
1623834760000|2021-06-16 09:12:40|||||||||326
1623834770000|2021-06-16 09:12:50|||||||||94
1623834790000|2021-06-16 09:13:10|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|219
1623834800000|2021-06-16 09:13:20|||||||||7
1623834810000|2021-06-16 09:13:30|||||||||282
1623834820000|2021-06-16 09:13:40|||||||||10
1623834830000|2021-06-16 09:13:50|17216.2|17214.7|17216.2|17214.7|17217.2|17215.7|17216.2|17214.7|472
1623834840000|2021-06-16 09:14:00|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|432
1623834850000|2021-06-16 09:14:10|||||||||1
1623834860000|2021-06-16 09:14:20|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|244
1623834880000|2021-06-16 09:14:40|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|0
1623834890000|2021-06-16 09:14:50|||||||||59
1623834900000|2021-06-16 09:15:00|17215.2|17213.7|17215.1|17213.6|17215.2|17213.7|17215.1|17213.6|72
1623834910000|2021-06-16 09:15:10|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|139
1623834920000|2021-06-16 09:15:20|||||||||3
1623834930000|2021-06-16 09:15:30|17214.2|17212.7|17215.1|17213.6|17215.1|17213.6|17214.2|17212.7|278
1623834940000|2021-06-16 09:15:40|||||||||10
1623834950000|2021-06-16 09:15:50|||||||||2
1623834960000|2021-06-16 09:16:00|||||||||94
1623834970000|2021-06-16 09:16:10|||||||||18
1623834980000|2021-06-16 09:16:20|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|572
1623834990000|2021-06-16 09:16:30|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|199
1623835000000|2021-06-16 09:16:40|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|74
1623835010000|2021-06-16 09:16:50|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|228
1623835020000|2021-06-16 09:17:00|17218.1|17216.6|17217.1|17215.6|17218.1|17216.6|17217.1|17215.6|360
1623835030000|2021-06-16 09:17:10|||||||||29
1623835040000|2021-06-16 09:17:20|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|774
1623835050000|2021-06-16 09:17:30|||||||||39
1623835060000|2021-06-16 09:17:40|||||||||155
1623835070000|2021-06-16 09:17:50|||||||||1
1623835080000|2021-06-16 09:18:00|||||||||47
1623835090000|2021-06-16 09:18:10|||||||||100
1623835100000|2021-06-16 09:18:20|17217.2|17215.7|17218.1|17216.6|17218.1|17216.6|17217.2|17215.7|274
1623835120000|2021-06-16 09:18:40|||||||||44
1623835140000|2021-06-16 09:19:00|||||||||39
1623835150000|2021-06-16 09:19:10|||||||||11
1623835160000|2021-06-16 09:19:20|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|80
1623835170000|2021-06-16 09:19:30|17217.2|17215.7|17218.1|17216.6|17218.1|17216.6|17217.1|17215.6|193
1623835180000|2021-06-16 09:19:40|||||||||100
1623835190000|2021-06-16 09:19:50|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|25
1623835210000|2021-06-16 09:20:10|||||||||124
1623835220000|2021-06-16 09:20:20|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|26
1623835240000|2021-06-16 09:20:40|||||||||207
1623835250000|2021-06-16 09:20:50|||||||||11
1623835260000|2021-06-16 09:21:00|||||||||223
1623835270000|2021-06-16 09:21:10|||||||||123
1623835280000|2021-06-16 09:21:20|||||||||17
1623835290000|2021-06-16 09:21:30|||||||||125
1623835300000|2021-06-16 09:21:40|||||||||46
1623835310000|2021-06-16 09:21:50|||||||||38
1623835320000|2021-06-16 09:22:00|||||||||35
1623835330000|2021-06-16 09:22:10|||||||||22
1623835340000|2021-06-16 09:22:20|||||||||52
1623835350000|2021-06-16 09:22:30|||||||||127
1623835360000|2021-06-16 09:22:40|||||||||177
1623835370000|2021-06-16 09:22:50|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|247
1623835380000|2021-06-16 09:23:00|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|157
1623835390000|2021-06-16 09:23:10|17219.1|17217.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|244
1623835400000|2021-06-16 09:23:20|||||||||80
1623835410000|2021-06-16 09:23:30|||||||||45
1623835420000|2021-06-16 09:23:40|||||||||11
1623835430000|2021-06-16 09:23:50|||||||||344
1623835440000|2021-06-16 09:24:00|||||||||39
1623835450000|2021-06-16 09:24:10|17219.1|17217.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|2299
1623835460000|2021-06-16 09:24:20|||||||||13
1623835470000|2021-06-16 09:24:30|||||||||11
1623835480000|2021-06-16 09:24:40|||||||||111
1623835490000|2021-06-16 09:24:50|||||||||46
1623835500000|2021-06-16 09:25:00|||||||||72
1623835510000|2021-06-16 09:25:10|||||||||47
1623835520000|2021-06-16 09:25:20|||||||||29
1623835530000|2021-06-16 09:25:30|||||||||45
1623835540000|2021-06-16 09:25:40|||||||||44
1623835550000|2021-06-16 09:25:50|17219|17217.5|17219.1|17217.6|17220.1|17218.6|17219|17217.5|709
1623835560000|2021-06-16 09:26:00|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|375
1623835570000|2021-06-16 09:26:10|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|359
1623835580000|2021-06-16 09:26:20|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|161
1623835610000|2021-06-16 09:26:50|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|331
1623835620000|2021-06-16 09:27:00|17219.1|17217.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|415
1623835630000|2021-06-16 09:27:10|||||||||125
1623835640000|2021-06-16 09:27:20|||||||||53
1623835650000|2021-06-16 09:27:30|||||||||101
1623835670000|2021-06-16 09:27:50|||||||||397
1623835680000|2021-06-16 09:28:00|||||||||156
1623835690000|2021-06-16 09:28:10|||||||||108
1623835700000|2021-06-16 09:28:20|||||||||1
1623835710000|2021-06-16 09:28:30|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17218.1|17216.6|322
1623835740000|2021-06-16 09:29:00|17218.1|17216.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|966
1623835750000|2021-06-16 09:29:10|17217.1|17215.6|17218.1|17216.6|17218.1|17216.6|17217.1|17215.6|647
1623835760000|2021-06-16 09:29:20|17218.2|17216.7|17219.1|17217.6|17219.1|17217.6|17218.2|17216.7|534
1623835770000|2021-06-16 09:29:30|||||||||225
1623835780000|2021-06-16 09:29:40|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|1205
1623835790000|2021-06-16 09:29:50|17218.1|17216.6|17219.1|17217.6|17219.1|17217.6|17218.1|17216.6|637
1623835800000|2021-06-16 09:30:00|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|285
1623835810000|2021-06-16 09:30:10|||||||||459
1623835820000|2021-06-16 09:30:20|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|34
1623835830000|2021-06-16 09:30:30|17221.2|17219.7|17221.1|17219.6|17221.2|17219.7|17221.1|17219.6|379
1623835840000|2021-06-16 09:30:40|||||||||54
1623835850000|2021-06-16 09:30:50|17221|17219.5|17220.1|17218.6|17221|17219.5|17220.1|17218.6|544
1623835860000|2021-06-16 09:31:00|17221.1|17219.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|111
1623835870000|2021-06-16 09:31:10|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|417
1623835880000|2021-06-16 09:31:20|17221|17219.5|17221.1|17219.6|17221.1|17219.6|17221|17219.5|199
1623835890000|2021-06-16 09:31:30|||||||||144
1623835900000|2021-06-16 09:31:40|||||||||70
1623835910000|2021-06-16 09:31:50|17221|17219.5|17220.1|17218.6|17221|17219.5|17220.1|17218.6|374
1623835920000|2021-06-16 09:32:00|17220|17218.5|17219.1|17217.6|17220|17218.5|17219.1|17217.6|384
1623835930000|2021-06-16 09:32:10|17218.1|17216.6|17219.1|17217.6|17219.1|17217.6|17218.1|17216.6|550
1623835940000|2021-06-16 09:32:20|17219|17217.5|17218.1|17216.6|17219|17217.5|17218.1|17216.6|170
1623835950000|2021-06-16 09:32:30|17219.1|17217.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|84
1623835960000|2021-06-16 09:32:40|17219.1|17217.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|55
1623835970000|2021-06-16 09:32:50|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|233
1623835980000|2021-06-16 09:33:00|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|237
1623835990000|2021-06-16 09:33:10|17219.1|17217.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|469
1623836000000|2021-06-16 09:33:20|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|380
1623836010000|2021-06-16 09:33:30|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|8
1623836020000|2021-06-16 09:33:40|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|46
1623836040000|2021-06-16 09:34:00|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|192
1623836050000|2021-06-16 09:34:10|||||||||211
1623836060000|2021-06-16 09:34:20|||||||||101
1623836070000|2021-06-16 09:34:30|||||||||80
1623836080000|2021-06-16 09:34:40|||||||||4
1623836090000|2021-06-16 09:34:50|||||||||218
1623836100000|2021-06-16 09:35:00|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|123
1623836110000|2021-06-16 09:35:10|17220|17218.5|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|299
1623836120000|2021-06-16 09:35:20|||||||||8
1623836140000|2021-06-16 09:35:40|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|84
1623836150000|2021-06-16 09:35:50|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|209
1623836160000|2021-06-16 09:36:00|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|4
1623836170000|2021-06-16 09:36:10|||||||||34
1623836180000|2021-06-16 09:36:20|||||||||65
1623836190000|2021-06-16 09:36:30|||||||||4
1623836200000|2021-06-16 09:36:40|||||||||27
1623836210000|2021-06-16 09:36:50|||||||||201
1623836220000|2021-06-16 09:37:00|||||||||68
1623836230000|2021-06-16 09:37:10|||||||||19
1623836240000|2021-06-16 09:37:20|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|213
1623836250000|2021-06-16 09:37:30|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|25
1623836270000|2021-06-16 09:37:50|||||||||29
1623836280000|2021-06-16 09:38:00|||||||||69
1623836290000|2021-06-16 09:38:10|||||||||28
1623836300000|2021-06-16 09:38:20|17221.1|17219.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|230
1623836310000|2021-06-16 09:38:30|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|22
1623836320000|2021-06-16 09:38:40|||||||||50
1623836330000|2021-06-16 09:38:50|||||||||220
1623836340000|2021-06-16 09:39:00|||||||||34
1623836350000|2021-06-16 09:39:10|||||||||127
1623836360000|2021-06-16 09:39:20|||||||||148
1623836370000|2021-06-16 09:39:30|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|11
1623836380000|2021-06-16 09:39:40|||||||||20
1623836390000|2021-06-16 09:39:50|||||||||110
1623836400000|2021-06-16 09:40:00|||||||||241
1623836410000|2021-06-16 09:40:10|||||||||1
1623836420000|2021-06-16 09:40:20|17223|17220.5|17223.1|17221.6|17223.1|17221.6|17223|17220.5|567
1623836430000|2021-06-16 09:40:30|||||||||2
1623836440000|2021-06-16 09:40:40|||||||||81
1623836450000|2021-06-16 09:40:50|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|228
1623836460000|2021-06-16 09:41:00|17223.1|17221.6|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|80
1623836470000|2021-06-16 09:41:10|||||||||24
1623836480000|2021-06-16 09:41:20|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|176
1623836490000|2021-06-16 09:41:30|||||||||38
1623836500000|2021-06-16 09:41:40|||||||||21
1623836510000|2021-06-16 09:41:50|||||||||10
1623836520000|2021-06-16 09:42:00|||||||||22
1623836530000|2021-06-16 09:42:10|||||||||27
1623836540000|2021-06-16 09:42:20|||||||||81
1623836550000|2021-06-16 09:42:30|||||||||41
1623836560000|2021-06-16 09:42:40|||||||||5
1623836570000|2021-06-16 09:42:50|||||||||63
1623836590000|2021-06-16 09:43:10|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|103
1623836600000|2021-06-16 09:43:20|||||||||20
1623836620000|2021-06-16 09:43:40|||||||||25
1623836630000|2021-06-16 09:43:50|||||||||50
1623836640000|2021-06-16 09:44:00|||||||||50
1623836670000|2021-06-16 09:44:30|||||||||159
1623836690000|2021-06-16 09:44:50|||||||||36
1623836710000|2021-06-16 09:45:10|17221.1|17219.6|17222.1|17220.6|17222.1|17220.6|17221.1|17219.6|266
1623836720000|2021-06-16 09:45:20|17221.1|17219.6|17222.1|17220.6|17222.1|17220.6|17221.1|17219.6|46
1623836730000|2021-06-16 09:45:30|||||||||1
1623836770000|2021-06-16 09:46:10|||||||||1
1623836780000|2021-06-16 09:46:20|||||||||8
1623836790000|2021-06-16 09:46:30|||||||||2
1623836800000|2021-06-16 09:46:40|||||||||69
1623836810000|2021-06-16 09:46:50|||||||||5
1623836830000|2021-06-16 09:47:10|||||||||53
1623836840000|2021-06-16 09:47:20|17223.1|17221.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|146
1623836850000|2021-06-16 09:47:30|||||||||177
1623836860000|2021-06-16 09:47:40|17223.1|17221.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|190
1623836870000|2021-06-16 09:47:50|17224.1|17222.5|17224.1|17222.6|17224.1|17222.6|17223.1|17221.5|134
1623836880000|2021-06-16 09:48:00|||||||||30
1623836890000|2021-06-16 09:48:10|||||||||201
1623836910000|2021-06-16 09:48:30|||||||||51
1623836920000|2021-06-16 09:48:40|||||||||29
1623836930000|2021-06-16 09:48:50|||||||||1
1623836940000|2021-06-16 09:49:00|||||||||10
1623836950000|2021-06-16 09:49:10|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|298
1623836960000|2021-06-16 09:49:20|||||||||8
1623836970000|2021-06-16 09:49:30|17226|17224.5|17226.1|17224.6|17226.1|17224.6|17226|17224.5|302
1623836980000|2021-06-16 09:49:40|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|245
1623837000000|2021-06-16 09:50:00|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|194
1623837010000|2021-06-16 09:50:10|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|245
1623837020000|2021-06-16 09:50:20|17225.1|17223.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|216
1623837030000|2021-06-16 09:50:30|||||||||3
1623837040000|2021-06-16 09:50:40|||||||||27
1623837050000|2021-06-16 09:50:50|||||||||1
1623837060000|2021-06-16 09:51:00|||||||||19
1623837070000|2021-06-16 09:51:10|||||||||1
1623837080000|2021-06-16 09:51:20|||||||||74
1623837090000|2021-06-16 09:51:30|17224.1|17222.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|37
1623837100000|2021-06-16 09:51:40|17225|17223.5|17225.1|17223.6|17225.1|17223.6|17225|17223.5|184
1623837110000|2021-06-16 09:51:50|17224.1|17222.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|215
1623837120000|2021-06-16 09:52:00|||||||||103
1623837130000|2021-06-16 09:52:10|||||||||28
1623837140000|2021-06-16 09:52:20|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|125
1623837150000|2021-06-16 09:52:30|17227.1|17225.5|17226.1|17224.6|17227.1|17225.5|17226.1|17224.6|179
1623837160000|2021-06-16 09:52:40|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|122
1623837180000|2021-06-16 09:53:00|17226.1|17224.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|222
1623837190000|2021-06-16 09:53:10|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|522
1623837200000|2021-06-16 09:53:20|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|362
1623837210000|2021-06-16 09:53:30|||||||||2
1623837220000|2021-06-16 09:53:40|||||||||11
1623837240000|2021-06-16 09:54:00|||||||||10
1623837250000|2021-06-16 09:54:10|||||||||215
1623837260000|2021-06-16 09:54:20|||||||||20
1623837280000|2021-06-16 09:54:40|||||||||16
1623837290000|2021-06-16 09:54:50|17225.1|17223.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|282
1623837300000|2021-06-16 09:55:00|17226|17224.5|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|168
1623837310000|2021-06-16 09:55:10|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|144
1623837320000|2021-06-16 09:55:20|||||||||27
1623837330000|2021-06-16 09:55:30|17226.1||17225.1||17226.1||17225.1||72
1623837340000|2021-06-16 09:55:40|||||||||201
1623837350000|2021-06-16 09:55:50|||||||||74
1623837360000|2021-06-16 09:56:00|17225.2|17223.7|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|131
1623837370000|2021-06-16 09:56:10|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|24
1623837380000|2021-06-16 09:56:20|||||||||25
1623837390000|2021-06-16 09:56:30|||||||||101
1623837400000|2021-06-16 09:56:40|||||||||172
1623837430000|2021-06-16 09:57:10|||||||||2
1623837440000|2021-06-16 09:57:20|17224.1|17222.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|302
1623837450000|2021-06-16 09:57:30|||||||||55
1623837460000|2021-06-16 09:57:40|||||||||18
1623837480000|2021-06-16 09:58:00|||||||||29
1623837490000|2021-06-16 09:58:10|||||||||16
1623837500000|2021-06-16 09:58:20|||||||||2
1623837510000|2021-06-16 09:58:30|||||||||10
1623837520000|2021-06-16 09:58:40|||||||||20
1623837530000|2021-06-16 09:58:50|||||||||10
1623837540000|2021-06-16 09:59:00|||||||||32
1623837550000|2021-06-16 09:59:10|||||||||4
1623837560000|2021-06-16 09:59:20|||||||||9
1623837570000|2021-06-16 09:59:30|||||||||17
1623837580000|2021-06-16 09:59:40|||||||||7
1623837590000|2021-06-16 09:59:50|||||||||130
1623837600000|2021-06-16 10:00:00|||||||||32
1623837610000|2021-06-16 10:00:10|||||||||25
1623837620000|2021-06-16 10:00:20|||||||||5
1623837630000|2021-06-16 10:00:30|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|313
1623837640000|2021-06-16 10:00:40|||||||||54
1623837650000|2021-06-16 10:00:50|||||||||91
1623837660000|2021-06-16 10:01:00|||||||||1
1623837670000|2021-06-16 10:01:10|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|0
1623837680000|2021-06-16 10:01:20|||||||||31
1623837690000|2021-06-16 10:01:30|||||||||1
1623837710000|2021-06-16 10:01:50|||||||||10
1623837720000|2021-06-16 10:02:00|||||||||1
1623837750000|2021-06-16 10:02:30|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|8
1623837760000|2021-06-16 10:02:40|||||||||2
1623837770000|2021-06-16 10:02:50|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|428
1623837780000|2021-06-16 10:03:00|17224|17222.5|17224|17222.5|17224|17222.5|17223|17221.5|185
1623837800000|2021-06-16 10:03:20|||||||||58
1623837810000|2021-06-16 10:03:30|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|48
1623837820000|2021-06-16 10:03:40|||||||||51
1623837840000|2021-06-16 10:04:00|||||||||117
1623837850000|2021-06-16 10:04:10|||||||||18
1623837860000|2021-06-16 10:04:20|||||||||102
1623837870000|2021-06-16 10:04:30|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|1
1623837880000|2021-06-16 10:04:40|||||||||74
1623837890000|2021-06-16 10:04:50|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|89
1623837900000|2021-06-16 10:05:00|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|162
1623837910000|2021-06-16 10:05:10|||||||||6
1623837920000|2021-06-16 10:05:20|||||||||9
1623837940000|2021-06-16 10:05:40|||||||||8
1623837950000|2021-06-16 10:05:50|||||||||30
1623837960000|2021-06-16 10:06:00|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|60
1623837980000|2021-06-16 10:06:20|||||||||3
1623837990000|2021-06-16 10:06:30|17224|17222.5|17223|17221.5|17224|17222.5|17223|17221.5|285
1623838000000|2021-06-16 10:06:40|17224|17222.5|17225|17223.5|17225|17223.5|17224|17222.5|117
1623838010000|2021-06-16 10:06:50|||||||||17
1623838020000|2021-06-16 10:07:00|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|24
1623838050000|2021-06-16 10:07:30|17225|17223.5|17224|17222.5|17225|17223.5|17224|17222.5|219
1623838070000|2021-06-16 10:07:50|17224.1|17222.6|17225|17223.5|17225|17223.5|17224.1|17222.6|129
1623838080000|2021-06-16 10:08:00|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|123
1623838090000|2021-06-16 10:08:10|||||||||8
1623838100000|2021-06-16 10:08:20|17225|17222.6|17224|17222.5|17225|17222.6|17224|17222.5|15
1623838120000|2021-06-16 10:08:40|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|19
1623838130000|2021-06-16 10:08:50|||||||||25
1623838140000|2021-06-16 10:09:00|||||||||261
1623838160000|2021-06-16 10:09:20|17226|17224.5|17225|17223.5|17226|17224.5|17225|17223.5|154
1623838190000|2021-06-16 10:09:50|17224|17222.5|17224|17222.5|17225|17223.5|17224|17222.5|79
1623838200000|2021-06-16 10:10:00|||||||||3
1623838210000|2021-06-16 10:10:10|||||||||3
1623838220000|2021-06-16 10:10:20|17225|17223.5|17224|17222.5|17225|17223.5|17224|17222.5|19
1623838230000|2021-06-16 10:10:30|||||||||4
1623838240000|2021-06-16 10:10:40|17224.1|17222.6|17225|17223.5|17225|17223.5|17224.1|17222.6|148
1623838260000|2021-06-16 10:11:00|17224|17222.5|17225|17223.5|17225.1|17223.5|17224|17222.5|9
1623838280000|2021-06-16 10:11:20|||||||||3
1623838300000|2021-06-16 10:11:40|||||||||26
1623838340000|2021-06-16 10:12:20|||||||||11
1623838350000|2021-06-16 10:12:30|17226|17224.5|17225|17223.5|17226|17224.5|17225|17223.5|112
1623838370000|2021-06-16 10:12:50|||||||||6
1623838380000|2021-06-16 10:13:00|||||||||3
1623838400000|2021-06-16 10:13:20|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|26
1623838410000|2021-06-16 10:13:30|||||||||129
1623838420000|2021-06-16 10:13:40|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|6
1623838430000|2021-06-16 10:13:50|||||||||23
1623838440000|2021-06-16 10:14:00|17226.9|17225.4|17227|17225.5|17227|17225.5|17226.9|17225.4|85
1623838450000|2021-06-16 10:14:10|||||||||1
1623838460000|2021-06-16 10:14:20|||||||||164
1623838470000|2021-06-16 10:14:30|||||||||12
1623838480000|2021-06-16 10:14:40|||||||||3
1623838490000|2021-06-16 10:14:50|||||||||301
1623838500000|2021-06-16 10:15:00|||||||||16
1623838510000|2021-06-16 10:15:10|||||||||6
1623838520000|2021-06-16 10:15:20|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|236
1623838530000|2021-06-16 10:15:30|||||||||401
1623838550000|2021-06-16 10:15:50|||||||||371
1623838560000|2021-06-16 10:16:00|||||||||1
1623838570000|2021-06-16 10:16:10|||||||||163
1623838580000|2021-06-16 10:16:20|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|14
1623838590000|2021-06-16 10:16:30|||||||||335
1623838600000|2021-06-16 10:16:40|||||||||3
1623838610000|2021-06-16 10:16:50|17227.1|17225.6|17228|17226.5|17228|17226.5|17227.1|17225.6|65
1623838620000|2021-06-16 10:17:00|||||||||14
1623838640000|2021-06-16 10:17:20|||||||||9
1623838650000|2021-06-16 10:17:30|17227.9|17226.4|17228|17225.5|17228.1|17226.5|17227|17225.5|41
1623838660000|2021-06-16 10:17:40|17227.1|17225.6|17228|17226.5|17228|17226.5|17227.1|17225.6|11
1623838670000|2021-06-16 10:17:50|||||||||13
1623838680000|2021-06-16 10:18:00|||||||||11
1623838700000|2021-06-16 10:18:20|||||||||8
1623838710000|2021-06-16 10:18:30|||||||||86
1623838730000|2021-06-16 10:18:50|||||||||11
1623838740000|2021-06-16 10:19:00|||||||||8
1623838750000|2021-06-16 10:19:10|||||||||14
1623838760000|2021-06-16 10:19:20|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|143
1623838770000|2021-06-16 10:19:30|17228|17226.5|17228|17226.5|17229|17227.5|17228|17226.5|260
1623838780000|2021-06-16 10:19:40|||||||||1
1623838800000|2021-06-16 10:20:00|17228.1|17226.6|17228|17226.5|17228.1|17226.6|17228|17226.5|64
1623838810000|2021-06-16 10:20:10|17228.9|17227.4|17229|17227.5|17229|17227.5|17228.9|17227.4|83
1623838820000|2021-06-16 10:20:20|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|239
1623838830000|2021-06-16 10:20:30|||||||||13
1623838840000|2021-06-16 10:20:40|||||||||9
1623838850000|2021-06-16 10:20:50|||||||||18
1623838860000|2021-06-16 10:21:00|17229|17227.5|17228|17226.5|17229|17227.5|17228|17226.5|167
1623838870000|2021-06-16 10:21:10|17229|17227.5|17228|17226.5|17229|17227.5|17228|17226.5|38
1623838880000|2021-06-16 10:21:20|||||||||8
1623838890000|2021-06-16 10:21:30|||||||||9
1623838900000|2021-06-16 10:21:40|||||||||9
1623838910000|2021-06-16 10:21:50|||||||||17
1623838920000|2021-06-16 10:22:00|||||||||12
1623838930000|2021-06-16 10:22:10|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|150
1623838940000|2021-06-16 10:22:20|||||||||58
1623838950000|2021-06-16 10:22:30|17228|17226.5|17229|17227.5|17229|17227.5|17228|17226.5|275
1623838960000|2021-06-16 10:22:40|||||||||61
1623838970000|2021-06-16 10:22:50|||||||||75
1623838980000|2021-06-16 10:23:00|||||||||43
1623838990000|2021-06-16 10:23:10|||||||||16
1623839010000|2021-06-16 10:23:30|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|29
1623839020000|2021-06-16 10:23:40|17228.1|17226.6|17229|17227.5|17229|17227.5|17228.1|17226.6|43
1623839030000|2021-06-16 10:23:50|||||||||12
1623839050000|2021-06-16 10:24:10|||||||||14
1623839060000|2021-06-16 10:24:20|||||||||10
1623839080000|2021-06-16 10:24:40|||||||||8
1623839090000|2021-06-16 10:24:50|||||||||9
1623839100000|2021-06-16 10:25:00|||||||||9
1623839110000|2021-06-16 10:25:10|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|83
1623839120000|2021-06-16 10:25:20|||||||||10
1623839130000|2021-06-16 10:25:30|||||||||15
1623839140000|2021-06-16 10:25:40|17227|17225.5|17227|17225.5|17228|17226.5|17227|17225.5|32
1623839150000|2021-06-16 10:25:50|17227.1|17225.6|17228|17226.5|17228|17226.5|17227.1|17225.6|74
1623839160000|2021-06-16 10:26:00|||||||||345
1623839170000|2021-06-16 10:26:10|||||||||125
1623839190000|2021-06-16 10:26:30|||||||||12
1623839200000|2021-06-16 10:26:40|||||||||9
1623839210000|2021-06-16 10:26:50|||||||||108
1623839220000|2021-06-16 10:27:00|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|108
1623839230000|2021-06-16 10:27:10|||||||||4
1623839240000|2021-06-16 10:27:20|17228.9|17227.4|17229|17227.5|17229|17227.5|17228.9|17227.4|193
1623839250000|2021-06-16 10:27:30|||||||||36
1623839270000|2021-06-16 10:27:50|||||||||1
1623839280000|2021-06-16 10:28:00|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|3
1623839290000|2021-06-16 10:28:10|||||||||93
1623839300000|2021-06-16 10:28:20|||||||||7
1623839310000|2021-06-16 10:28:30|||||||||58
1623839320000|2021-06-16 10:28:40|||||||||3
1623839330000|2021-06-16 10:28:50|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|104
1623839340000|2021-06-16 10:29:00|17229.1|17227.6|17230|17228.5|17230|17228.5|17229|17227.5|664
1623839350000|2021-06-16 10:29:10|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|18
1623839360000|2021-06-16 10:29:20|||||||||69
1623839370000|2021-06-16 10:29:30|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|32
1623839380000|2021-06-16 10:29:40|||||||||6
1623839390000|2021-06-16 10:29:50|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|142
1623839400000|2021-06-16 10:30:00|||||||||3
1623839410000|2021-06-16 10:30:10|||||||||29
1623839420000|2021-06-16 10:30:20|||||||||6
1623839430000|2021-06-16 10:30:30|||||||||1
1623839450000|2021-06-16 10:30:50|||||||||96
1623839510000|2021-06-16 10:31:50|||||||||13
1623839540000|2021-06-16 10:32:20|||||||||41
1623839550000|2021-06-16 10:32:30|||||||||36
1623839570000|2021-06-16 10:32:50|||||||||527
1623839580000|2021-06-16 10:33:00|||||||||1
1623839600000|2021-06-16 10:33:20|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|40
1623839610000|2021-06-16 10:33:30|||||||||9
1623839640000|2021-06-16 10:34:00|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|139
1623839660000|2021-06-16 10:34:20|||||||||25
1623839670000|2021-06-16 10:34:30|||||||||16
1623839680000|2021-06-16 10:34:40|||||||||252
1623839690000|2021-06-16 10:34:50|||||||||1
1623839700000|2021-06-16 10:35:00|||||||||1
1623839710000|2021-06-16 10:35:10|||||||||4
1623839720000|2021-06-16 10:35:20|||||||||1
1623839730000|2021-06-16 10:35:30|||||||||51
1623839760000|2021-06-16 10:36:00|||||||||5
1623839770000|2021-06-16 10:36:10|||||||||1
1623839790000|2021-06-16 10:36:30|17229|17227.5|17229|17227.5|17230|17228.5|17229|17227.5|1140
1623839800000|2021-06-16 10:36:40|||||||||25
1623839810000|2021-06-16 10:36:50|||||||||16
1623839820000|2021-06-16 10:37:00|||||||||5
1623839840000|2021-06-16 10:37:20|||||||||1
1623839850000|2021-06-16 10:37:30|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|1
1623839860000|2021-06-16 10:37:40|||||||||207
1623839870000|2021-06-16 10:37:50|17229.9|17228.4|17229|17227.5|17229.9|17228.4|17229|17227.5|126
1623839880000|2021-06-16 10:38:00|||||||||1
1623839890000|2021-06-16 10:38:10|||||||||6
1623839900000|2021-06-16 10:38:20|||||||||23
1623839910000|2021-06-16 10:38:30|17229.9|17228.4|17230|17228.5|17230|17228.5|17229.9|17228.4|80
1623839920000|2021-06-16 10:38:40|||||||||3
1623839930000|2021-06-16 10:38:50|17231|17229.5|17230|17228.5|17231|17229.5|17230|17228.5|33
1623839940000|2021-06-16 10:39:00|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|88
1623839950000|2021-06-16 10:39:10|17232|17230.5|17232|17230.5|17233|17231.5|17232|17230.5|716
1623839960000|2021-06-16 10:39:20|||||||||3
1623839970000|2021-06-16 10:39:30|||||||||1
1623839990000|2021-06-16 10:39:50|||||||||10
1623840000000|2021-06-16 10:40:00|17233|17231.5|17232|17230.5|17233|17231.5|17232|17230.5|163
1623840010000|2021-06-16 10:40:10|||||||||13
1623840020000|2021-06-16 10:40:20|||||||||60
1623840040000|2021-06-16 10:40:40|||||||||2
1623840050000|2021-06-16 10:40:50|||||||||26
1623840060000|2021-06-16 10:41:00|17233|17231.5|17232|17230.5|17233|17231.5|17232|17230.5|132
1623840070000|2021-06-16 10:41:10|||||||||12
1623840080000|2021-06-16 10:41:20|||||||||10
1623840090000|2021-06-16 10:41:30|||||||||11
1623840120000|2021-06-16 10:42:00|||||||||39
1623840130000|2021-06-16 10:42:10|||||||||31
1623840140000|2021-06-16 10:42:20|||||||||48
1623840150000|2021-06-16 10:42:30|||||||||2
1623840160000|2021-06-16 10:42:40|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|98
1623840170000|2021-06-16 10:42:50|||||||||18
1623840190000|2021-06-16 10:43:10|17232.1|17230.6|17232|17230.5|17232.1|17230.6|17232|17230.5|3
1623840200000|2021-06-16 10:43:20|17231|17229.5|17232|17230.5|17232|17230.5|17231|17229.5|620
1623840210000|2021-06-16 10:43:30|17231|17229.5|17232|17230.5|17232|17230.5|17231|17229.5|65
1623840230000|2021-06-16 10:43:50|||||||||37
1623840240000|2021-06-16 10:44:00|17231|17229.5|17231.9|17230.4|17231.9|17230.4|17231|17229.5|129
1623840250000|2021-06-16 10:44:10|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|1
1623840280000|2021-06-16 10:44:40|||||||||2
1623840290000|2021-06-16 10:44:50|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|454
1623840300000|2021-06-16 10:45:00|||||||||100
1623840310000|2021-06-16 10:45:10|||||||||23
1623840320000|2021-06-16 10:45:20|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|193
1623840330000|2021-06-16 10:45:30|||||||||36
1623840340000|2021-06-16 10:45:40|||||||||30
1623840350000|2021-06-16 10:45:50|||||||||3
1623840360000|2021-06-16 10:46:00|17228|17226.5|17229|17227.5|17229|17227.5|17228|17226.5|47
1623840370000|2021-06-16 10:46:10|||||||||17
1623840400000|2021-06-16 10:46:40|||||||||248
1623840410000|2021-06-16 10:46:50|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|167
1623840430000|2021-06-16 10:47:10|||||||||52
1623840440000|2021-06-16 10:47:20|17228|17226.5|17229|17227.5|17229|17227.5|17228|17226.5|110
1623840450000|2021-06-16 10:47:30|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|16
1623840460000|2021-06-16 10:47:40|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|11
1623840480000|2021-06-16 10:48:00|||||||||2
1623840510000|2021-06-16 10:48:30|||||||||57
1623840520000|2021-06-16 10:48:40|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|102
1623840530000|2021-06-16 10:48:50|||||||||11
1623840540000|2021-06-16 10:49:00|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|52
1623840560000|2021-06-16 10:49:20|||||||||1
1623840590000|2021-06-16 10:49:50|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|8
1623840620000|2021-06-16 10:50:20|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|12
1623840630000|2021-06-16 10:50:30|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|55
1623840640000|2021-06-16 10:50:40|17231.9|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|26
1623840650000|2021-06-16 10:50:50|||||||||25
1623840670000|2021-06-16 10:51:10|||||||||1
1623840680000|2021-06-16 10:51:20|17231.9|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|69
1623840690000|2021-06-16 10:51:30|17231|17229.5|17231.9|17230.4|17231.9|17230.4|17231|17229.5|163
1623840710000|2021-06-16 10:51:50|17230.9|17229.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|133
1623840720000|2021-06-16 10:52:00|||||||||1
1623840740000|2021-06-16 10:52:20|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|51
1623840750000|2021-06-16 10:52:30|||||||||3
1623840760000|2021-06-16 10:52:40|||||||||1
1623840790000|2021-06-16 10:53:10|||||||||304
1623840800000|2021-06-16 10:53:20|17232|17230.5|17231.9|17230.4|17232|17230.5|17231.9|17230.4|337
1623840810000|2021-06-16 10:53:30|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17231.9|17230.4|155
1623840820000|2021-06-16 10:53:40|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|98
1623840830000|2021-06-16 10:53:50|||||||||4
1623840850000|2021-06-16 10:54:10|||||||||28
1623840880000|2021-06-16 10:54:40|||||||||7
1623840890000|2021-06-16 10:54:50|||||||||1
1623840900000|2021-06-16 10:55:00|17232.9|17231.4|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|17
1623840910000|2021-06-16 10:55:10|17232.8|17231.3|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|77
1623840920000|2021-06-16 10:55:20|||||||||1
1623840940000|2021-06-16 10:55:40|||||||||108
1623840970000|2021-06-16 10:56:10|||||||||5
1623840980000|2021-06-16 10:56:20|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|28
1623840990000|2021-06-16 10:56:30|||||||||6
1623841000000|2021-06-16 10:56:40|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|216
1623841010000|2021-06-16 10:56:50|17230.9|17229.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|181
1623841020000|2021-06-16 10:57:00|17232|17229.5|17230.9|17229.4|17232|17230.4|17230.9|17229.4|47
1623841030000|2021-06-16 10:57:10|||||||||1
1623841060000|2021-06-16 10:57:40|17231.9|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|41
1623841070000|2021-06-16 10:57:50|||||||||10
1623841110000|2021-06-16 10:58:30|||||||||12
1623841120000|2021-06-16 10:58:40|||||||||5
1623841130000|2021-06-16 10:58:50|||||||||5
1623841140000|2021-06-16 10:59:00|||||||||5
1623841150000|2021-06-16 10:59:10|||||||||60
1623841160000|2021-06-16 10:59:20|||||||||9
1623841170000|2021-06-16 10:59:30|||||||||4
1623841180000|2021-06-16 10:59:40|||||||||8
1623841190000|2021-06-16 10:59:50|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|54
1623841200000|2021-06-16 11:00:00|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|320
1623841210000|2021-06-16 11:00:10|||||||||58
1623841220000|2021-06-16 11:00:20|||||||||105
1623841230000|2021-06-16 11:00:30|||||||||103
1623841240000|2021-06-16 11:00:40|||||||||5
1623841250000|2021-06-16 11:00:50|||||||||12
1623841260000|2021-06-16 11:01:00|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|262
1623841270000|2021-06-16 11:01:10|||||||||6
1623841280000|2021-06-16 11:01:20|||||||||13
1623841290000|2021-06-16 11:01:30|||||||||8
1623841310000|2021-06-16 11:01:50|||||||||2
1623841320000|2021-06-16 11:02:00|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|135
1623841350000|2021-06-16 11:02:30|||||||||9
1623841360000|2021-06-16 11:02:40|||||||||17
1623841390000|2021-06-16 11:03:10|17231|17229.5|17231.9|17230.4|17231.9|17230.4|17231|17229.5|306
1623841400000|2021-06-16 11:03:20|17231.8|17230.3|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|385
1623841410000|2021-06-16 11:03:30|17231|17229.5|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|117
1623841460000|2021-06-16 11:04:20|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|98
1623841470000|2021-06-16 11:04:30|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|9
1623841480000|2021-06-16 11:04:40|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|190
1623841490000|2021-06-16 11:04:50|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|25
1623841500000|2021-06-16 11:05:00|||||||||42
1623841510000|2021-06-16 11:05:10|17230|17228.5|17230.9|17229.4|17230.9|17229.4|17230|17228.5|65
1623841520000|2021-06-16 11:05:20|||||||||67
1623841530000|2021-06-16 11:05:30|||||||||11
1623841550000|2021-06-16 11:05:50|||||||||26
1623841580000|2021-06-16 11:06:20|||||||||2
1623841590000|2021-06-16 11:06:30|||||||||141
1623841600000|2021-06-16 11:06:40|||||||||29
1623841610000|2021-06-16 11:06:50|||||||||1
1623841620000|2021-06-16 11:07:00|||||||||47
1623841640000|2021-06-16 11:07:20|||||||||72
1623841660000|2021-06-16 11:07:40|||||||||62
1623841670000|2021-06-16 11:07:50|17230|17228.5|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|170
1623841680000|2021-06-16 11:08:00|17229.9|17228.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|69
1623841700000|2021-06-16 11:08:20|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|188
1623841710000|2021-06-16 11:08:30|||||||||12
1623841720000|2021-06-16 11:08:40|||||||||2
1623841760000|2021-06-16 11:09:20|||||||||103
1623841780000|2021-06-16 11:09:40|||||||||18
1623841790000|2021-06-16 11:09:50|||||||||2
1623841800000|2021-06-16 11:10:00|||||||||11
1623841820000|2021-06-16 11:10:20|||||||||4
1623841830000|2021-06-16 11:10:30|||||||||5
1623841850000|2021-06-16 11:10:50|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|163
1623841860000|2021-06-16 11:11:00|||||||||12
1623841870000|2021-06-16 11:11:10|||||||||19
1623841880000|2021-06-16 11:11:20|||||||||2
1623841890000|2021-06-16 11:11:30|||||||||7
1623841900000|2021-06-16 11:11:40|17230.8|17229.3|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|62
1623841910000|2021-06-16 11:11:50|17230|17228.5|17230.9|17228.4|17230.9|17229.4|17229.9|17228.4|218
1623841920000|2021-06-16 11:12:00|17229.9|17229.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|44
1623841930000|2021-06-16 11:12:10|||||||||15
1623841940000|2021-06-16 11:12:20|||||||||20
1623841950000|2021-06-16 11:12:30|17229.8|17228.3|17228.9|17227.4|17229.8|17228.3|17228.9|17227.4|38
1623841970000|2021-06-16 11:12:50|||||||||33
1623841980000|2021-06-16 11:13:00|||||||||26
1623841990000|2021-06-16 11:13:10|||||||||164
1623842010000|2021-06-16 11:13:30|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|136
1623842020000|2021-06-16 11:13:40|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|16
1623842030000|2021-06-16 11:13:50|||||||||12
1623842040000|2021-06-16 11:14:00|||||||||289
1623842050000|2021-06-16 11:14:10|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|211
1623842080000|2021-06-16 11:14:40|17228|17226.5|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|181
1623842090000|2021-06-16 11:14:50|||||||||320
1623842100000|2021-06-16 11:15:00|||||||||15
1623842110000|2021-06-16 11:15:10|||||||||40
1623842120000|2021-06-16 11:15:20|||||||||147
1623842130000|2021-06-16 11:15:30|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|64
1623842140000|2021-06-16 11:15:40|||||||||1
1623842150000|2021-06-16 11:15:50|||||||||4
1623842160000|2021-06-16 11:16:00|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|170
1623842170000|2021-06-16 11:16:10|||||||||3
1623842180000|2021-06-16 11:16:20|||||||||32
1623842190000|2021-06-16 11:16:30|||||||||105
1623842200000|2021-06-16 11:16:40|||||||||150
1623842210000|2021-06-16 11:16:50|||||||||11
1623842220000|2021-06-16 11:17:00|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|40
1623842230000|2021-06-16 11:17:10|||||||||26
1623842240000|2021-06-16 11:17:20|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17225.9|17224.4|113
1623842260000|2021-06-16 11:17:40|||||||||51
1623842270000|2021-06-16 11:17:50|||||||||101
1623842280000|2021-06-16 11:18:00|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|87
1623842300000|2021-06-16 11:18:20|17226.9|17225.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|67
1623842310000|2021-06-16 11:18:30|||||||||110
1623842330000|2021-06-16 11:18:50|17226.9|17225.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|88
1623842340000|2021-06-16 11:19:00|||||||||11
1623842350000|2021-06-16 11:19:10||17225.4||17226.4||17226.4||17225.4|305
1623842360000|2021-06-16 11:19:20||17225.4||17226.4||17226.4||17225.4|106
1623842390000|2021-06-16 11:19:50|||||||||24
1623842400000|2021-06-16 11:20:00|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|237
1623842410000|2021-06-16 11:20:10|||||||||50
1623842430000|2021-06-16 11:20:30|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|211
1623842440000|2021-06-16 11:20:40|||||||||56
1623842450000|2021-06-16 11:20:50|||||||||30
1623842460000|2021-06-16 11:21:00|17226.9|17225.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|141
1623842470000|2021-06-16 11:21:10|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|107
1623842500000|2021-06-16 11:21:40|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|168
1623842510000|2021-06-16 11:21:50|17226.8|17225.3|17226.9|17225.4|17226.9|17225.4|17226.8|17224.4|316
1623842560000|2021-06-16 11:22:40|||||||||6
1623842570000|2021-06-16 11:22:50|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|41
1623842580000|2021-06-16 11:23:00|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|161
1623842590000|2021-06-16 11:23:10|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|132
1623842610000|2021-06-16 11:23:30|||||||||1
1623842620000|2021-06-16 11:23:40|||||||||5
1623842630000|2021-06-16 11:23:50|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|34
1623842640000|2021-06-16 11:24:00|||||||||56
1623842650000|2021-06-16 11:24:10|||||||||25
1623842660000|2021-06-16 11:24:20|||||||||14
1623842670000|2021-06-16 11:24:30|||||||||5
1623842680000|2021-06-16 11:24:40|||||||||132
1623842690000|2021-06-16 11:24:50|||||||||5
1623842700000|2021-06-16 11:25:00|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|69
1623842710000|2021-06-16 11:25:10|17224.9|17223.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|22
1623842720000|2021-06-16 11:25:20|||||||||2
1623842740000|2021-06-16 11:25:40|17224.9|17223.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|125
1623842750000|2021-06-16 11:25:50|17224.9|17223.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|182
1623842760000|2021-06-16 11:26:00|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|201
1623842770000|2021-06-16 11:26:10|17225|17223.5|17224.9|17223.4|17225.9|17224.4|17224.9|17223.4|166
1623842790000|2021-06-16 11:26:30|||||||||6
1623842800000|2021-06-16 11:26:40|||||||||250
1623842810000|2021-06-16 11:26:50|||||||||5
1623842820000|2021-06-16 11:27:00|17223.9|17222.4|17224.9|17223.4|17224.9|17223.4|17223.9|17222.4|175
1623842840000|2021-06-16 11:27:20|17224.8|17223.3|17223.9|17222.4|17224.8|17223.3|17223.9|17222.4|296
1623842860000|2021-06-16 11:27:40|17222.9|17221.4|17222.9|17221.4|17223.9|17222.4|17222.9|17221.4|394
1623842870000|2021-06-16 11:27:50|17222|17220.5|17221.9|17220.4|17222.9|17221.4|17221.9|17220.4|52
1623842880000|2021-06-16 11:28:00|17222.9|17221.4|17221.9|17220.4|17222.9|17221.4|17221.9|17220.4|107
1623842890000|2021-06-16 11:28:10|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|8
1623842900000|2021-06-16 11:28:20|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|36
1623842910000|2021-06-16 11:28:30|17222.9|17221.4|17221.9|17220.4|17222.9|17221.4|17221.9|17220.4|49
1623842920000|2021-06-16 11:28:40|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|107
1623842930000|2021-06-16 11:28:50|17221.9|17220.4|17221.9|17220.4|17221.9|17221.4|17221.9|17220.4|30
1623842940000|2021-06-16 11:29:00|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|43
1623842950000|2021-06-16 11:29:10|||||||||4
1623842960000|2021-06-16 11:29:20|||||||||58
1623842970000|2021-06-16 11:29:30|||||||||22
1623842980000|2021-06-16 11:29:40|||||||||137
1623842990000|2021-06-16 11:29:50|||||||||13
1623843000000|2021-06-16 11:30:00|||||||||3
1623843010000|2021-06-16 11:30:10|||||||||3
1623843020000|2021-06-16 11:30:20|||||||||7
1623843030000|2021-06-16 11:30:30|||||||||1
1623843040000|2021-06-16 11:30:40|||||||||7
1623843050000|2021-06-16 11:30:50|||||||||25
1623843060000|2021-06-16 11:31:00|||||||||2
1623843070000|2021-06-16 11:31:10|||||||||25
1623843080000|2021-06-16 11:31:20|||||||||258
1623843090000|2021-06-16 11:31:30|17223.8|17222.3|17223.9|17222.4|17223.9|17222.4|17223.8|17222.3|102
1623843110000|2021-06-16 11:31:50|||||||||1
1623843130000|2021-06-16 11:32:10|||||||||1
1623843140000|2021-06-16 11:32:20|17222.9|17221.4|17222.9|17221.4|17223.9|17222.4|17222.9|17221.4|290
1623843150000|2021-06-16 11:32:30|||||||||1
1623843160000|2021-06-16 11:32:40|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|29
1623843170000|2021-06-16 11:32:50|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|37
1623843180000|2021-06-16 11:33:00|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|1
1623843190000|2021-06-16 11:33:10|||||||||56
1623843200000|2021-06-16 11:33:20|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|20
1623843210000|2021-06-16 11:33:30|17223.9||17223.9||17223.9||17223.9||192
1623843220000|2021-06-16 11:33:40||17222.4||17222.4||17222.4||17222.4|10
1623843230000|2021-06-16 11:33:50|17222.9|17221.4|17223.9|17222.4|17223.9|17222.4|17222.9|17221.4|74
1623843240000|2021-06-16 11:34:00|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|396
1623843250000|2021-06-16 11:34:10|17223.8|17222.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|1418
1623843260000|2021-06-16 11:34:20|17223.9|17221.4|17223.8|17222.3|17223.9|17222.3|17223.8|17221.4|321
1623843270000|2021-06-16 11:34:30|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17222.3|148
1623843280000|2021-06-16 11:34:40|||||||||1
1623843290000|2021-06-16 11:34:50|||||||||166
1623843300000|2021-06-16 11:35:00|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|158
1623843310000|2021-06-16 11:35:10|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|158
1623843320000|2021-06-16 11:35:20|||||||||20
1623843330000|2021-06-16 11:35:30|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|160
1623843340000|2021-06-16 11:35:40|17224.9|17223.4|17225.8|17224.3|17225.8|17224.3|17224.9|17223.4|484
1623843350000|2021-06-16 11:35:50|||||||||26
1623843360000|2021-06-16 11:36:00|17225.9|17223.4|17224.8|17223.3|17225.9|17223.9|17224.8|17223.3|140
1623843370000|2021-06-16 11:36:10|||||||||18
1623843400000|2021-06-16 11:36:40|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|176
1623843410000|2021-06-16 11:36:50|||||||||24
1623843420000|2021-06-16 11:37:00|17224.8|17223.3|17225.8|17224.3|17225.9|17224.3|17224.8|17223.3|172
1623843430000|2021-06-16 11:37:10|17224.8|17223.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|64
1623843440000|2021-06-16 11:37:20|||||||||52
1623843450000|2021-06-16 11:37:30|||||||||8
1623843460000|2021-06-16 11:37:40|17225.8|17224.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|28
1623843490000|2021-06-16 11:38:10|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|317
1623843520000|2021-06-16 11:38:40|||||||||28
1623843530000|2021-06-16 11:38:50|||||||||59
1623843540000|2021-06-16 11:39:00|||||||||1
1623843550000|2021-06-16 11:39:10|||||||||43
1623843560000|2021-06-16 11:39:20|||||||||16
1623843580000|2021-06-16 11:39:40|||||||||1
1623843590000|2021-06-16 11:39:50|||||||||5
1623843600000|2021-06-16 11:40:00|||||||||211
1623843620000|2021-06-16 11:40:20|||||||||10
1623843630000|2021-06-16 11:40:30|||||||||1
1623843650000|2021-06-16 11:40:50|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|10
1623843670000|2021-06-16 11:41:10|||||||||1
1623843680000|2021-06-16 11:41:20|||||||||1
1623843700000|2021-06-16 11:41:40|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|25
1623843750000|2021-06-16 11:42:30|||||||||24
1623843760000|2021-06-16 11:42:40|||||||||10
1623843770000|2021-06-16 11:42:50|||||||||2
1623843780000|2021-06-16 11:43:00|||||||||40
1623843790000|2021-06-16 11:43:10|||||||||20
1623843800000|2021-06-16 11:43:20|||||||||2
1623843810000|2021-06-16 11:43:30|||||||||5
1623843820000|2021-06-16 11:43:40|||||||||112
1623843830000|2021-06-16 11:43:50|||||||||11
1623843840000|2021-06-16 11:44:00|||||||||4
1623843850000|2021-06-16 11:44:10|||||||||16
1623843860000|2021-06-16 11:44:20|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|239
1623843870000|2021-06-16 11:44:30|||||||||4
1623843880000|2021-06-16 11:44:40|||||||||2
1623843890000|2021-06-16 11:44:50|||||||||2
1623843900000|2021-06-16 11:45:00|||||||||3
1623843910000|2021-06-16 11:45:10|||||||||9
1623843920000|2021-06-16 11:45:20|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|138
1623843940000|2021-06-16 11:45:40|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|11
1623843950000|2021-06-16 11:45:50|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|24
1623843960000|2021-06-16 11:46:00|17225.8|17224.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|345
1623843970000|2021-06-16 11:46:10|||||||||1
1623843980000|2021-06-16 11:46:20|||||||||12
1623843990000|2021-06-16 11:46:30|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|16
1623844000000|2021-06-16 11:46:40|17226.7|17225.2|17228.8|17227.3|17228.9|17227.3|17226.7|17225.2|398
1623844010000|2021-06-16 11:46:50|||||||||5
1623844020000|2021-06-16 11:47:00|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|102
1623844030000|2021-06-16 11:47:10|||||||||25
1623844040000|2021-06-16 11:47:20|||||||||110
1623844050000|2021-06-16 11:47:30|17228.8|17227.3|17229.8|17228.3|17229.8|17228.3|17228.8|17227.3|55
1623844060000|2021-06-16 11:47:40|17228.8|17227.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|62
1623844070000|2021-06-16 11:47:50|||||||||5
1623844080000|2021-06-16 11:48:00|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|202
1623844090000|2021-06-16 11:48:10|||||||||35
1623844100000|2021-06-16 11:48:20|17228.9|17227.4|17229.8|17228.3|17229.8|17228.3|17228.8|17227.3|139
1623844120000|2021-06-16 11:48:40|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|171
1623844130000|2021-06-16 11:48:50|17227.8|17226.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|321
1623844140000|2021-06-16 11:49:00|17228.8|17227.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|12
1623844150000|2021-06-16 11:49:10|||||||||4
1623844160000|2021-06-16 11:49:20|||||||||1
1623844170000|2021-06-16 11:49:30|||||||||11
1623844180000|2021-06-16 11:49:40|||||||||10
1623844200000|2021-06-16 11:50:00|||||||||2
1623844210000|2021-06-16 11:50:10|||||||||11
1623844220000|2021-06-16 11:50:20|||||||||55
1623844230000|2021-06-16 11:50:30|||||||||1
1623844250000|2021-06-16 11:50:50|||||||||9
1623844260000|2021-06-16 11:51:00|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|43
1623844270000|2021-06-16 11:51:10|||||||||3
1623844280000|2021-06-16 11:51:20|17229.8||17228.8||17229.8||17228.8||233
1623844290000|2021-06-16 11:51:30|||||||||27
1623844300000|2021-06-16 11:51:40|17229.7|17228.2|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|27
1623844310000|2021-06-16 11:51:50|||||||||4
1623844320000|2021-06-16 11:52:00|17229.8|17228.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|103
1623844330000|2021-06-16 11:52:10|17229.8|17228.3|17227.8|17226.3|17229.8|17228.3|17227.8|17226.3|112
1623844340000|2021-06-16 11:52:20|17228.8|17227.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|98
1623844360000|2021-06-16 11:52:40|17226.8|17225.3|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|76
1623844370000|2021-06-16 11:52:50|17227.8|17226.3|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|102
1623844380000|2021-06-16 11:53:00|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|6
1623844390000|2021-06-16 11:53:10|17227.7|17226.2|17226.8|17225.3|17227.7|17226.2|17226.8|17225.3|124
1623844400000|2021-06-16 11:53:20|||||||||53
1623844420000|2021-06-16 11:53:40|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|12
1623844430000|2021-06-16 11:53:50|||||||||4
1623844440000|2021-06-16 11:54:00|||||||||4
1623844450000|2021-06-16 11:54:10|||||||||10
1623844460000|2021-06-16 11:54:20|||||||||1
1623844470000|2021-06-16 11:54:30|||||||||6
1623844480000|2021-06-16 11:54:40|||||||||2
1623844490000|2021-06-16 11:54:50|17226.7|17225.2|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|50
1623844500000|2021-06-16 11:55:00|17226.8|17225.3|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|22
1623844510000|2021-06-16 11:55:10|17227.8|17226.3|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|45
1623844520000|2021-06-16 11:55:20|||||||||2
1623844550000|2021-06-16 11:55:50|||||||||1
1623844560000|2021-06-16 11:56:00|||||||||6
1623844570000|2021-06-16 11:56:10|||||||||7
1623844590000|2021-06-16 11:56:30|||||||||10
1623844600000|2021-06-16 11:56:40|||||||||75
1623844610000|2021-06-16 11:56:50|||||||||14
1623844620000|2021-06-16 11:57:00|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|166
1623844630000|2021-06-16 11:57:10|||||||||11
1623844670000|2021-06-16 11:57:50|||||||||10
1623844680000|2021-06-16 11:58:00|17226.8|17225.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|82
1623844710000|2021-06-16 11:58:30|||||||||30
1623844720000|2021-06-16 11:58:40|||||||||5
1623844730000|2021-06-16 11:58:50|||||||||2
1623844740000|2021-06-16 11:59:00|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|3
1623844750000|2021-06-16 11:59:10|||||||||10
1623844770000|2021-06-16 11:59:30|17227.7|17226.2|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|283
1623844780000|2021-06-16 11:59:40|||||||||131
1623844790000|2021-06-16 11:59:50|||||||||11
1623844800000|2021-06-16 12:00:00|17226.9|17225.4|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|104
1623844830000|2021-06-16 12:00:30|||||||||100
1623844850000|2021-06-16 12:00:50|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17
1623844870000|2021-06-16 12:01:10|||||||||20
1623844880000|2021-06-16 12:01:20|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|169
1623844890000|2021-06-16 12:01:30|17227.8|17226.3|17228.8|17227.3|17228.8|17227.3|17227.8|17226.3|128
1623844900000|2021-06-16 12:01:40|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|5
1623844940000|2021-06-16 12:02:20|||||||||366
1623844950000|2021-06-16 12:02:30|||||||||64
1623844960000|2021-06-16 12:02:40|||||||||1
1623844970000|2021-06-16 12:02:50|||||||||350
1623844980000|2021-06-16 12:03:00|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|1
1623844990000|2021-06-16 12:03:10|||||||||2
1623845000000|2021-06-16 12:03:20|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|1
1623845010000|2021-06-16 12:03:30|||||||||3
1623845030000|2021-06-16 12:03:50|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|93
1623845090000|2021-06-16 12:04:50|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|111
1623845100000|2021-06-16 12:05:00|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|13
1623845110000|2021-06-16 12:05:10|||||||||61
1623845130000|2021-06-16 12:05:30|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|61
1623845140000|2021-06-16 12:05:40|||||||||8
1623845150000|2021-06-16 12:05:50|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|16
1623845160000|2021-06-16 12:06:00|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|1
1623845170000|2021-06-16 12:06:10|||||||||32
1623845190000|2021-06-16 12:06:30|||||||||3
1623845200000|2021-06-16 12:06:40|17226.8|17225.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|221
1623845210000|2021-06-16 12:06:50|||||||||10
1623845220000|2021-06-16 12:07:00|||||||||5
1623845230000|2021-06-16 12:07:10|||||||||1
1623845250000|2021-06-16 12:07:30|||||||||150
1623845260000|2021-06-16 12:07:40|||||||||1
1623845270000|2021-06-16 12:07:50|||||||||13
1623845300000|2021-06-16 12:08:20|||||||||10
1623845310000|2021-06-16 12:08:30|||||||||10
1623845330000|2021-06-16 12:08:50|||||||||25
1623845340000|2021-06-16 12:09:00|||||||||1
1623845350000|2021-06-16 12:09:10|17225.7|17224.2|17224.8|17223.3|17225.7|17224.2|17224.8|17223.3|201
1623845370000|2021-06-16 12:09:30|17225.8|17224.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|74
1623845380000|2021-06-16 12:09:40|||||||||15
1623845390000|2021-06-16 12:09:50|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|88
1623845400000|2021-06-16 12:10:00|||||||||1
1623845410000|2021-06-16 12:10:10|||||||||6
1623845420000|2021-06-16 12:10:20|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|5
1623845430000|2021-06-16 12:10:30|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|6
1623845450000|2021-06-16 12:10:50|17225.8|17224.3|17225.8|17224.3|17226.8|17224.3|17225.8|17224.3|53
1623845460000|2021-06-16 12:11:00|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|76
1623845470000|2021-06-16 12:11:10|17225.8|17224.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|66
1623845490000|2021-06-16 12:11:30|||||||||1
1623845510000|2021-06-16 12:11:50|17225.8|17224.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|22
1623845520000|2021-06-16 12:12:00|17225.8|17224.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|256
1623845560000|2021-06-16 12:12:40|||||||||298
1623845590000|2021-06-16 12:13:10|||||||||5
1623845600000|2021-06-16 12:13:20|||||||||184
1623845610000|2021-06-16 12:13:30|||||||||18
1623845640000|2021-06-16 12:14:00|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|29
1623845650000|2021-06-16 12:14:10|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|24
1623845660000|2021-06-16 12:14:20|17225.8|17224.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|514
1623845670000|2021-06-16 12:14:30|||||||||2
1623845690000|2021-06-16 12:14:50|||||||||103
1623845700000|2021-06-16 12:15:00|||||||||1
1623845710000|2021-06-16 12:15:10|||||||||4
1623845720000|2021-06-16 12:15:20|||||||||2
1623845730000|2021-06-16 12:15:30|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|344
1623845750000|2021-06-16 12:15:50|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|82
1623845760000|2021-06-16 12:16:00|17226.7|17225.2|17225.8|17224.3|17226.7|17225.2|17225.8|17224.3|127
1623845780000|2021-06-16 12:16:20|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|13
1623845790000|2021-06-16 12:16:30|||||||||15
1623845810000|2021-06-16 12:16:50|||||||||4
1623845820000|2021-06-16 12:17:00|||||||||27
1623845830000|2021-06-16 12:17:10|||||||||34
1623845840000|2021-06-16 12:17:20|||||||||27
1623845850000|2021-06-16 12:17:30|||||||||110
1623845860000|2021-06-16 12:17:40|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|182
1623845870000|2021-06-16 12:17:50|||||||||97
1623845880000|2021-06-16 12:18:00|17225.7|17224.2|17224.8|17223.3|17225.7|17224.2|17224.8|17223.3|96
1623845900000|2021-06-16 12:18:20|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|228
1623845910000|2021-06-16 12:18:30|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|963
1623845920000|2021-06-16 12:18:40|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|158
1623845930000|2021-06-16 12:18:50|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|101
1623845940000|2021-06-16 12:19:00|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|275
1623845950000|2021-06-16 12:19:10|||||||||75
1623845960000|2021-06-16 12:19:20|||||||||85
1623845970000|2021-06-16 12:19:30|||||||||3
1623845980000|2021-06-16 12:19:40|||||||||10
1623845990000|2021-06-16 12:19:50|||||||||5
1623846000000|2021-06-16 12:20:00|||||||||8
1623846010000|2021-06-16 12:20:10|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|157
1623846020000|2021-06-16 12:20:20|||||||||81
1623846030000|2021-06-16 12:20:30|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|97
1623846040000|2021-06-16 12:20:40|17221.7|17220.2|17222.7|17221.2|17222.7|17221.2|17221.7|17220.2|272
1623846050000|2021-06-16 12:20:50|17223.7|17222.2|17223.7|17222.2|17223.8|17222.2|17222.7|17221.2|432
1623846060000|2021-06-16 12:21:00|||||||||1
1623846070000|2021-06-16 12:21:10|||||||||14
1623846080000|2021-06-16 12:21:20|17222.7|17221.2|17223.7|17222.2|17223.7|17222.2|17222.7|17221.2|59
1623846090000|2021-06-16 12:21:30|17222.7|17221.2|17222.7|17221.2|17223.7|17221.3|17222.7|17221.2|125
1623846100000|2021-06-16 12:21:40|||||||||194
1623846110000|2021-06-16 12:21:50|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|380
1623846120000|2021-06-16 12:22:00|17222.7|17221.2|17221.7|17220.2|17222.7|17221.2|17221.7|17220.2|696
1623846130000|2021-06-16 12:22:10|17222.7|17221.2|17222.7|17220.2|17222.8|17221.2|17221.7|17220.2|340
1623846140000|2021-06-16 12:22:20|17221.8|17220.3|17221.7|17220.2|17222.7|17221.2|17221.7|17220.2|22
1623846160000|2021-06-16 12:22:40|||||||||97
1623846180000|2021-06-16 12:23:00|||||||||67
1623846190000|2021-06-16 12:23:10|17222.7|17221.2|17221.7|17220.2|17222.7|17221.2|17221.7|17220.2|58
1623846200000|2021-06-16 12:23:20|17220.7|17219.2|17219.7|17218.2|17220.7|17219.2|17219.7|17218.2|169
1623846220000|2021-06-16 12:23:40|17220.7|17219.2|17219.7|17218.2|17220.7|17219.2|17219.7|17218.2|443
1623846230000|2021-06-16 12:23:50|17220.7|17219.2|17219.7|17218.2|17220.7|17219.2|17219.7|17218.2|405
1623846240000|2021-06-16 12:24:00|17220.7|17219.2|17219.7|17218.2|17220.7|17219.2|17219.7|17218.2|114
1623846250000|2021-06-16 12:24:10|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|17218.7|17217.2|23
1623846260000|2021-06-16 12:24:20|||||||||36
1623846270000|2021-06-16 12:24:30|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|154
1623846280000|2021-06-16 12:24:40|||||||||135
1623846290000|2021-06-16 12:24:50|17219.8|17218.3|17219.7|17218.2|17219.8|17218.3|17219.7|17218.2|78
1623846300000|2021-06-16 12:25:00|17220.7|17219.2|17219.7|17218.2|17220.7|17219.2|17219.7|17218.2|112
1623846310000|2021-06-16 12:25:10|||||||||15
1623846320000|2021-06-16 12:25:20|||||||||20
1623846330000|2021-06-16 12:25:30|||||||||11
1623846360000|2021-06-16 12:26:00|17220.7|17219.2|17219.7|17218.2|17220.7|17219.2|17219.7|17218.2|134
1623846370000|2021-06-16 12:26:10|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|102
1623846380000|2021-06-16 12:26:20|17221.7|17220.2|17220.7|17219.2|17221.8|17220.2|17220.7|17219.2|131
1623846390000|2021-06-16 12:26:30|||||||||14
1623846410000|2021-06-16 12:26:50|17221.7|17220.2|17220.7|17219.2|17221.7|17220.2|17220.7|17219.2|91
1623846420000|2021-06-16 12:27:00|||||||||24
1623846430000|2021-06-16 12:27:10|17221.7|17220.2|17220.7|17219.2|17221.7|17220.2|17220.7|17219.2|150
1623846440000|2021-06-16 12:27:20|||||||||50
1623846450000|2021-06-16 12:27:30|17221.7|17220.2|17220.7|17219.2|17221.7|17220.2|17220.7|17219.2|182
1623846460000|2021-06-16 12:27:40|17220.8|17219.3|17221.7|17220.2|17221.7|17220.2|17220.8|17219.3|118
1623846470000|2021-06-16 12:27:50|||||||||274
1623846480000|2021-06-16 12:28:00|||||||||20
1623846490000|2021-06-16 12:28:10|||||||||1
1623846500000|2021-06-16 12:28:20|||||||||23
1623846510000|2021-06-16 12:28:30|||||||||5
1623846520000|2021-06-16 12:28:40|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|56
1623846530000|2021-06-16 12:28:50|||||||||57
1623846540000|2021-06-16 12:29:00|||||||||5
1623846550000|2021-06-16 12:29:10|||||||||1
1623846560000|2021-06-16 12:29:20|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|47
1623846570000|2021-06-16 12:29:30|||||||||10
1623846580000|2021-06-16 12:29:40|||||||||44
1623846590000|2021-06-16 12:29:50|||||||||5
1623846630000|2021-06-16 12:30:30|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|110
1623846640000|2021-06-16 12:30:40|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|123
1623846650000|2021-06-16 12:30:50|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.6|17219.1|39
1623846660000|2021-06-16 12:31:00|||||||||36
1623846670000|2021-06-16 12:31:10|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|166
1623846680000|2021-06-16 12:31:20|17222.7|17221.2|17221.7|17220.2|17222.7|17221.2|17221.7|17220.2|133
1623846690000|2021-06-16 12:31:30|||||||||1
1623846700000|2021-06-16 12:31:40|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|92
1623846720000|2021-06-16 12:32:00|17223.7|17222.2|17222.7|17221.2|17223.7|17222.2|17222.7|17221.2|414
1623846730000|2021-06-16 12:32:10|||||||||10
1623846740000|2021-06-16 12:32:20|17223.7|17222.2|17222.7|17221.2|17223.7|17222.2|17222.7|17221.2|94
1623846780000|2021-06-16 12:33:00|17221.7|17220.2|17220.7|17219.2|17221.7|17220.2|17220.7|17219.2|45
1623846790000|2021-06-16 12:33:10|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|121
1623846810000|2021-06-16 12:33:30|||||||||2
1623846820000|2021-06-16 12:33:40|17218.7|17217.2|17219.7|17218.2|17219.7|17218.2|17218.7|17217.2|24
1623846830000|2021-06-16 12:33:50|||||||||100
1623846840000|2021-06-16 12:34:00|||||||||10
1623846860000|2021-06-16 12:34:20|17218.8|17217.3|17218.7|17217.2|17219.7|17218.2|17218.7|17217.2|89
1623846870000|2021-06-16 12:34:30|||||||||1
1623846880000|2021-06-16 12:34:40|||||||||10
1623846890000|2021-06-16 12:34:50|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|30
1623846900000|2021-06-16 12:35:00|17218.7|17217.2|17218.7|17217.2|17219.7|17218.2|17218.7|17217.2|122
1623846910000|2021-06-16 12:35:10|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|15
1623846920000|2021-06-16 12:35:20|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17219.8|17218.3|327
1623846930000|2021-06-16 12:35:30|17219.7|17218.2|17219.7|17218.2|17219.7|17219.2|17219.7|17218.2|59
1623846940000|2021-06-16 12:35:40|17220.6|17219.1|17220.7|17219.2|17220.7|17219.2|17220.6|17219.1|68
1623846950000|2021-06-16 12:35:50|17219.7|17218.2|17220.7|17219.2|17220.7|17219.2|17219.7|17218.2|190
1623846960000|2021-06-16 12:36:00|||||||||25
1623846970000|2021-06-16 12:36:10|||||||||503
1623846980000|2021-06-16 12:36:20|||||||||4
1623846990000|2021-06-16 12:36:30|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|17219.7|17218.2|31
1623847000000|2021-06-16 12:36:40|17220.7|17219.2|17219.7|17218.2|17220.7|17219.2|17219.7|17218.2|102
1623847010000|2021-06-16 12:36:50|||||||||7
1623847020000|2021-06-16 12:37:00|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17219.7|17218.2|38
1623847030000|2021-06-16 12:37:10|||||||||1
1623847040000|2021-06-16 12:37:20|17219.7|17218.2|17219.7|17218.2|17220.7|17219.2|17219.7|17218.2|39
1623847050000|2021-06-16 12:37:30|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|3
1623847060000|2021-06-16 12:37:40|17219.7|17218.2|17219.7|17218.2|17220.7|17218.2|17219.7|17218.2|625
1623847070000|2021-06-16 12:37:50|||||||||53
1623847080000|2021-06-16 12:38:00|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|60
1623847090000|2021-06-16 12:38:10|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|1
1623847100000|2021-06-16 12:38:20|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|14
1623847110000|2021-06-16 12:38:30|17220.8|17219.3|17222.7|17221.2|17222.7|17221.2|17220.8|17219.3|181
1623847120000|2021-06-16 12:38:40|17222.6|17221.1|17222.7|17220.2|17222.7|17221.2|17221.7|17220.2|775
1623847130000|2021-06-16 12:38:50|17221.7|17220.3|17221.7|17220.2|17222.7|17220.3|17221.7|17220.2|16
1623847140000|2021-06-16 12:39:00|||||||||29
1623847150000|2021-06-16 12:39:10|||||||||97
1623847160000|2021-06-16 12:39:20|17222.7|17221.2|17221.7|17220.2|17222.7|17221.2|17221.7|17220.2|303
1623847170000|2021-06-16 12:39:30|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|3
1623847180000|2021-06-16 12:39:40|17222.8|17220.3|17222.7|17221.2|17222.8|17221.2|17222.7|17220.3|81
1623847190000|2021-06-16 12:39:50|||||||||38
1623847210000|2021-06-16 12:40:10|17221.7|17220.2|17222.7|17221.2|17222.7|17221.2|17221.7|17220.2|158
1623847220000|2021-06-16 12:40:20|17223.7|17222.2|17226.7|17225.2|17226.7|17225.2|17223.7|17222.2|303
1623847230000|2021-06-16 12:40:30|17226.6|17225.1|17225.7|17224.2|17226.6|17225.1|17225.7|17224.2|109
1623847240000|2021-06-16 12:40:40|||||||||7
1623847250000|2021-06-16 12:40:50|||||||||6
1623847280000|2021-06-16 12:41:20|||||||||79
1623847290000|2021-06-16 12:41:30|||||||||17
1623847300000|2021-06-16 12:41:40|||||||||68
1623847310000|2021-06-16 12:41:50|||||||||72
1623847320000|2021-06-16 12:42:00|||||||||48
1623847330000|2021-06-16 12:42:10|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|7
1623847340000|2021-06-16 12:42:20|||||||||6
1623847350000|2021-06-16 12:42:30|||||||||2
1623847360000|2021-06-16 12:42:40|||||||||8
1623847370000|2021-06-16 12:42:50|||||||||1
1623847380000|2021-06-16 12:43:00|17225.7|17224.2|17225.7|17224.2|17225.8|17224.3|17225.7|17224.2|302
1623847400000|2021-06-16 12:43:20|||||||||1
1623847420000|2021-06-16 12:43:40|17226.7|17225.2|17225.7|17224.2|17226.7|17225.2|17225.7|17224.2|13
1623847430000|2021-06-16 12:43:50|17226.7|17225.2|17225.7|17224.2|17226.7|17225.2|17225.7|17224.2|61
1623847440000|2021-06-16 12:44:00|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|35
1623847450000|2021-06-16 12:44:10|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|1
1623847460000|2021-06-16 12:44:20|17224.7|17223.2|17224.7|17223.2|17225.7|17224.2|17224.7|17223.2|174
1623847470000|2021-06-16 12:44:30|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|44
1623847480000|2021-06-16 12:44:40|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|119
1623847490000|2021-06-16 12:44:50|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|41
1623847500000|2021-06-16 12:45:00|17224.7|17223.2|17224.7|17223.2|17225.7|17224.2|17224.7|17223.2|87
1623847510000|2021-06-16 12:45:10|17225.7|17224.2|17224.7|17223.2|17225.7|17224.2|17224.7|17223.2|44
1623847520000|2021-06-16 12:45:20|||||||||41
1623847530000|2021-06-16 12:45:30|17225.6|17224.1|17225.7|17224.2|17225.7|17224.2|17225.6|17224.1|15
1623847540000|2021-06-16 12:45:40|||||||||2
1623847560000|2021-06-16 12:46:00|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|33
1623847570000|2021-06-16 12:46:10|17225.7|17224.2|17226.7|17224.2|17226.7|17225.2|17225.7|17224.2|55
1623847580000|2021-06-16 12:46:20|17225.7|17225.1|17225.7|17224.2|17226.7|17225.2|17225.7|17224.2|42
1623847590000|2021-06-16 12:46:30|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|25
1623847600000|2021-06-16 12:46:40|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|48
1623847610000|2021-06-16 12:46:50|||||||||3
1623847630000|2021-06-16 12:47:10|||||||||84
1623847640000|2021-06-16 12:47:20|17225.8|17224.3|17225.7|17224.2|17226.7|17225.2|17225.7|17224.2|28
1623847650000|2021-06-16 12:47:30|||||||||25
1623847670000|2021-06-16 12:47:50|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|2
1623847690000|2021-06-16 12:48:10|17226.6|17225.1|17225.7|17224.2|17226.6|17225.1|17225.7|17224.2|21
1623847700000|2021-06-16 12:48:20|17226.7||17225.7||17226.7||17225.7||59
1623847710000|2021-06-16 12:48:30|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|2
1623847720000|2021-06-16 12:48:40|||||||||196
1623847730000|2021-06-16 12:48:50|17226.8|17225.3|17227.7|17226.2|17227.7|17226.2|17226.8|17225.3|6
1623847740000|2021-06-16 12:49:00|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|23
1623847750000|2021-06-16 12:49:10|17226.7|17225.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|13
1623847760000|2021-06-16 12:49:20|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|110
1623847770000|2021-06-16 12:49:30|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|70
1623847810000|2021-06-16 12:50:10|||||||||31
1623847840000|2021-06-16 12:50:40|||||||||30
1623847850000|2021-06-16 12:50:50|||||||||1
1623847860000|2021-06-16 12:51:00|||||||||1
1623847870000|2021-06-16 12:51:10|||||||||2
1623847880000|2021-06-16 12:51:20|||||||||7
1623847890000|2021-06-16 12:51:30|17226.7|17225.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|122
1623847910000|2021-06-16 12:51:50|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|4
1623847920000|2021-06-16 12:52:00|17225.8|17224.3|17224.7|17223.2|17225.8|17224.3|17224.7|17223.2|100
1623847940000|2021-06-16 12:52:20|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|82
1623847950000|2021-06-16 12:52:30|||||||||57
1623847960000|2021-06-16 12:52:40|||||||||1
1623847970000|2021-06-16 12:52:50|||||||||137
1623847980000|2021-06-16 12:53:00|||||||||2
1623847990000|2021-06-16 12:53:10|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|16
1623848000000|2021-06-16 12:53:20|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|285
1623848020000|2021-06-16 12:53:40|17224.7|17223.2|17224.7|17223.2|17225.7|17224.2|17224.7|17223.2|51
1623848030000|2021-06-16 12:53:50|||||||||25
1623848060000|2021-06-16 12:54:20|||||||||59
1623848070000|2021-06-16 12:54:30|||||||||215
1623848080000|2021-06-16 12:54:40|||||||||10
1623848100000|2021-06-16 12:55:00|||||||||1
1623848110000|2021-06-16 12:55:10|||||||||1
1623848120000|2021-06-16 12:55:20|||||||||32
1623848130000|2021-06-16 12:55:30|||||||||50
1623848140000|2021-06-16 12:55:40|||||||||1
1623848150000|2021-06-16 12:55:50|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|83
1623848160000|2021-06-16 12:56:00|17222.7|17221.2|17222.7|17221.2|17223.7|17222.2|17222.7|17221.2|294
1623848170000|2021-06-16 12:56:10|||||||||138
1623848180000|2021-06-16 12:56:20|||||||||22
1623848190000|2021-06-16 12:56:30|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|38
1623848200000|2021-06-16 12:56:40|17222.7|17221.2|17222.7|17221.2|17223.7|17222.2|17222.7|17221.2|436
1623848210000|2021-06-16 12:56:50|||||||||101
1623848220000|2021-06-16 12:57:00|||||||||1
1623848230000|2021-06-16 12:57:10|||||||||1
1623848240000|2021-06-16 12:57:20|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17222.7|17221.2|156
1623848250000|2021-06-16 12:57:30|17222.7|17221.2|17223.7|17222.2|17224.7|17223.2|17222.7|17221.2|113
1623848260000|2021-06-16 12:57:40|17223.8|17222.3|17223.7|17222.2|17224.7|17223.2|17223.7|17222.2|162
1623848270000|2021-06-16 12:57:50|17224.7|17223.2|17223.7|17222.2|17224.7|17223.2|17223.7|17222.2|209
1623848290000|2021-06-16 12:58:10|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|19
1623848300000|2021-06-16 12:58:20|||||||||14
1623848310000|2021-06-16 12:58:30|||||||||3
1623848320000|2021-06-16 12:58:40|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17
1623848330000|2021-06-16 12:58:50|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|44
1623848340000|2021-06-16 12:59:00|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|53
1623848350000|2021-06-16 12:59:10|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|21
1623848390000|2021-06-16 12:59:50|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|1
1623848400000|2021-06-16 13:00:00|17226.7|17225.2|17225.7|17224.2|17226.7|17225.2|17225.7|17224.2|124
1623848410000|2021-06-16 13:00:10|||||||||10
1623848430000|2021-06-16 13:00:30|||||||||5
1623848440000|2021-06-16 13:00:40|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.6|17225.1|41
1623848450000|2021-06-16 13:00:50|17225.7|17224.2|17226.7|17225.2|17226.7|17225.2|17225.7|17224.2|54
1623848460000|2021-06-16 13:01:00|||||||||57
1623848470000|2021-06-16 13:01:10|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|37
1623848480000|2021-06-16 13:01:20|17224.7|17223.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|15
1623848510000|2021-06-16 13:01:50|||||||||3
1623848520000|2021-06-16 13:02:00|||||||||13
1623848530000|2021-06-16 13:02:10|||||||||9
1623848540000|2021-06-16 13:02:20|||||||||3
1623848550000|2021-06-16 13:02:30|||||||||2
1623848560000|2021-06-16 13:02:40|||||||||5
1623848570000|2021-06-16 13:02:50||17223.2||17224.2||17224.2||17223.2|39
1623848580000|2021-06-16 13:03:00|||||||||15
1623848590000|2021-06-16 13:03:10|||||||||46
1623848600000|2021-06-16 13:03:20|||||||||1
1623848610000|2021-06-16 13:03:30|17224.7|17223.2|17224.7|17223.2|17225.7|17224.2|17224.7|17223.2|93
1623848630000|2021-06-16 13:03:50|||||||||50
1623848640000|2021-06-16 13:04:00|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|125
1623848650000|2021-06-16 13:04:10|||||||||12
1623848660000|2021-06-16 13:04:20|17224.7|17223.2|17223.7|17222.2|17224.7|17223.2|17223.7|17222.2|272
1623848670000|2021-06-16 13:04:30|||||||||43
1623848680000|2021-06-16 13:04:40|||||||||101
1623848700000|2021-06-16 13:05:00|17222.7|17221.2|17222.7|17221.2|17223.7|17222.2|17222.7|17221.2|277
1623848710000|2021-06-16 13:05:10|17223.7|17222.2|17223.7|17222.2|17224.7|17223.2|17222.7|17221.2|123
1623848720000|2021-06-16 13:05:20|||||||||107
1623848730000|2021-06-16 13:05:30|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|58
1623848740000|2021-06-16 13:05:40|||||||||25
1623848760000|2021-06-16 13:06:00|17223.7|17222.2|17222.7|17221.2|17223.7|17222.2|17222.7|17221.2|14
1623848770000|2021-06-16 13:06:10|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|26
1623848790000|2021-06-16 13:06:30|17224.7|17223.2|17223.7|17222.2|17224.7|17223.2|17223.7|17222.2|610
1623848800000|2021-06-16 13:06:40|17224.6|17222.1|17224.7|17223.2|17224.7|17223.2|17224.6|17222.1|189
1623848810000|2021-06-16 13:06:50|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|20
1623848820000|2021-06-16 13:07:00|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|212
1623848830000|2021-06-16 13:07:10|||||||||252
1623848840000|2021-06-16 13:07:20|||||||||11
1623848850000|2021-06-16 13:07:30|||||||||38
1623848860000|2021-06-16 13:07:40|17224.6|17223.1|17223.6|17222.1|17224.6|17223.1|17223.6|17222.1|265
1623848870000|2021-06-16 13:07:50|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|13
1623848880000|2021-06-16 13:08:00|||||||||53
1623848890000|2021-06-16 13:08:10|||||||||13
1623848900000|2021-06-16 13:08:20|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|43
1623848910000|2021-06-16 13:08:30|17226.6|17225.1|17225.6|17224.1|17226.6|17225.1|17225.6|17224.1|104
1623848920000|2021-06-16 13:08:40|17226.6|17225.1|17225.6|17224.1|17226.6|17225.1|17225.6|17224.1|79
1623848930000|2021-06-16 13:08:50|||||||||2
1623848940000|2021-06-16 13:09:00|||||||||21
1623848960000|2021-06-16 13:09:20|||||||||393
1623848970000|2021-06-16 13:09:30|||||||||4
1623848980000|2021-06-16 13:09:40|||||||||12
1623848990000|2021-06-16 13:09:50|||||||||46
1623849000000|2021-06-16 13:10:00|||||||||35
1623849010000|2021-06-16 13:10:10|||||||||11
1623849040000|2021-06-16 13:10:40|||||||||3
1623849050000|2021-06-16 13:10:50|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|245
1623849060000|2021-06-16 13:11:00|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|179
1623849070000|2021-06-16 13:11:10|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|100
1623849080000|2021-06-16 13:11:20|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|2
1623849090000|2021-06-16 13:11:30|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|72
1623849100000|2021-06-16 13:11:40|17223.6|17222.1|17222.6|17221.1|17223.6|17222.1|17222.6|17221.1|21
1623849110000|2021-06-16 13:11:50|||||||||320
1623849120000|2021-06-16 13:12:00|||||||||8
1623849130000|2021-06-16 13:12:10|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|48
1623849140000|2021-06-16 13:12:20|||||||||2
1623849150000|2021-06-16 13:12:30|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|48
1623849160000|2021-06-16 13:12:40|||||||||10
1623849170000|2021-06-16 13:12:50|||||||||50
1623849180000|2021-06-16 13:13:00|17222.7|17221.2|17222.6|17221.1|17223.6|17222.1|17222.6|17221.1|392
1623849190000|2021-06-16 13:13:10|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|38
1623849210000|2021-06-16 13:13:30|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|44
1623849220000|2021-06-16 13:13:40|17221.6|17220.1|17220.6|17219.1|17221.6|17220.1|17220.6|17219.1|55
1623849230000|2021-06-16 13:13:50|||||||||1
1623849240000|2021-06-16 13:14:00|||||||||5
1623849250000|2021-06-16 13:14:10|||||||||116
1623849260000|2021-06-16 13:14:20|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|197
1623849270000|2021-06-16 13:14:30|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|56
1623849280000|2021-06-16 13:14:40|17221.6|17220.1|17220.6|17219.1|17221.6|17220.1|17220.6|17219.1|100
1623849300000|2021-06-16 13:15:00|17221.6|17220.1|17220.6|17219.1|17221.6|17220.1|17220.6|17219.1|78
1623849310000|2021-06-16 13:15:10|17221.5|17220|17221.6|17219.1|17221.6|17220.1|17221.5|17219.1|123
1623849320000|2021-06-16 13:15:20|17220.7|17219.2|17221.6|17220.1|17221.6|17220.1|17220.6|17219.1|28
1623849330000|2021-06-16 13:15:30|||||||||67
1623849340000|2021-06-16 13:15:40|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|49
1623849360000|2021-06-16 13:16:00|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17220.6|17219.1|28
1623849370000|2021-06-16 13:16:10|||||||||1
1623849380000|2021-06-16 13:16:20|||||||||5
1623849390000|2021-06-16 13:16:30|||||||||2
1623849400000|2021-06-16 13:16:40|||||||||2
1623849410000|2021-06-16 13:16:50|||||||||2
1623849430000|2021-06-16 13:17:10|||||||||110
1623849440000|2021-06-16 13:17:20|||||||||1
1623849450000|2021-06-16 13:17:30|||||||||7
1623849490000|2021-06-16 13:18:10|||||||||3
1623849500000|2021-06-16 13:18:20|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|14
1623849510000|2021-06-16 13:18:30|17221.6|17220.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|102
1623849520000|2021-06-16 13:18:40|17220.6|17219.1|17218.6|17217.1|17220.6|17219.1|17218.6|17217.1|80
1623849530000|2021-06-16 13:18:50|17217.6|17216.1|17218.6|17217.1|17218.6|17217.1|17217.6|17216.1|223
1623849540000|2021-06-16 13:19:00|17217.6|17216.1|17218.6|17217.1|17218.6|17217.1|17217.6|17216.1|16
1623849550000|2021-06-16 13:19:10|||||||||291
1623849560000|2021-06-16 13:19:20|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|451
1623849570000|2021-06-16 13:19:30|||||||||58
1623849580000|2021-06-16 13:19:40|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17217.6|17216.1|201
1623849590000|2021-06-16 13:19:50|||||||||4
1623849600000|2021-06-16 13:20:00|||||||||5
1623849610000|2021-06-16 13:20:10|||||||||194
1623849620000|2021-06-16 13:20:20|||||||||12
1623849630000|2021-06-16 13:20:30|||||||||1
1623849640000|2021-06-16 13:20:40|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|45
1623849650000|2021-06-16 13:20:50|||||||||13
1623849660000|2021-06-16 13:21:00|17218.5|17217|17218.5|17217|17218.5|17217|17218.5|17217|93
1623849670000|2021-06-16 13:21:10|||||||||1
1623849680000|2021-06-16 13:21:20|||||||||6
1623849690000|2021-06-16 13:21:30|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|44
1623849700000|2021-06-16 13:21:40|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|44
1623849710000|2021-06-16 13:21:50|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|25
1623849720000|2021-06-16 13:22:00|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|40
1623849730000|2021-06-16 13:22:10|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|236
1623849740000|2021-06-16 13:22:20|17216.7|17215.2|17217.6|17216.1|17217.6|17216.1|17216.7|17215.2|352
1623849750000|2021-06-16 13:22:30|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|63
1623849760000|2021-06-16 13:22:40|17216.7|17215.2|17216.6|17215.1|17217.6|17216.1|17216.6|17215.1|196
1623849770000|2021-06-16 13:22:50|||||||||9
1623849780000|2021-06-16 13:23:00|17217.6|17216.1|17216.6|17215.1|17217.6|17216.1|17216.6|17215.1|278
1623849790000|2021-06-16 13:23:10|17217.6|17216.1|17216.6|17215.1|17217.6|17216.1|17216.6|17215.1|34
1623849800000|2021-06-16 13:23:20|||||||||14
1623849810000|2021-06-16 13:23:30|||||||||13
1623849820000|2021-06-16 13:23:40|||||||||105
1623849830000|2021-06-16 13:23:50|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|160
1623849840000|2021-06-16 13:24:00|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|39
1623849850000|2021-06-16 13:24:10|||||||||40
1623849860000|2021-06-16 13:24:20|||||||||17
1623849880000|2021-06-16 13:24:40|||||||||1
1623849890000|2021-06-16 13:24:50|||||||||41
1623849910000|2021-06-16 13:25:10|||||||||16
1623849920000|2021-06-16 13:25:20|17219.6|17218.1|17218.6|17217.1|17219.6|17218.1|17218.6|17217.1|535
1623849960000|2021-06-16 13:26:00|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17218.6|17217.1|22
1623849970000|2021-06-16 13:26:10|17220.6|17219.1|17222.6|17221.1|17222.6|17221.1|17220.6|17219.1|371
1623849980000|2021-06-16 13:26:20|17221.6|17220.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|45
1623850000000|2021-06-16 13:26:40|||||||||3
1623850010000|2021-06-16 13:26:50|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|155
1623850020000|2021-06-16 13:27:00|17219.6|17218.1|17219.6|17218.1|17220.6|17219.1|17219.6|17218.1|563
1623850030000|2021-06-16 13:27:10|||||||||52
1623850040000|2021-06-16 13:27:20|||||||||113
1623850050000|2021-06-16 13:27:30|||||||||1
1623850060000|2021-06-16 13:27:40|17220.6|17219.1|17219.6|17218.1|17220.6|17219.1|17219.6|17218.1|248
1623850070000|2021-06-16 13:27:50|17220.5|17219|17219.6|17218.1|17220.6|17219.1|17219.6|17218.1|11
1623850080000|2021-06-16 13:28:00|17219.7|17218.2|17220.6|17219.1|17220.6|17219.1|17219.7|17218.2|124
1623850090000|2021-06-16 13:28:10|17219.6|17218.1|17218.6|17217.1|17219.6|17218.1|17218.6|17217.1|80
1623850100000|2021-06-16 13:28:20|17219.6|17218.1|17219.6|17217.1|17219.6|17218.1|17218.6|17217.1|29
1623850110000|2021-06-16 13:28:30|17218.6|17218.1|17218.6|17217.1|17218.6|17218.1|17218.6|17217.1|38
1623850120000|2021-06-16 13:28:40|17219.6|17218.1|17219.6|17217.1|17219.6|17218.1|17218.6|17217.1|39
1623850130000|2021-06-16 13:28:50|17218.7|17217.2|17218.6|17217.1|17218.7|17217.2|17218.6|17217.1|51
1623850140000|2021-06-16 13:29:00|17219.6|17218.1|17218.6|17217.1|17219.6|17218.1|17218.6|17217.1|162
1623850150000|2021-06-16 13:29:10|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|68
1623850160000|2021-06-16 13:29:20|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|28
1623850170000|2021-06-16 13:29:30|17219.6|17218.1|17218.6|17217.1|17219.6|17218.1|17218.6|17217.1|273
1623850180000|2021-06-16 13:29:40|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|61
1623850190000|2021-06-16 13:29:50|||||||||3
1623850210000|2021-06-16 13:30:10|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17219.6|17218.1|207
1623850220000|2021-06-16 13:30:20|||||||||13
1623850230000|2021-06-16 13:30:30|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|41
1623850240000|2021-06-16 13:30:40|17218.7|17217.2|17218.6|17217.1|17219.6|17218.1|17218.6|17217.1|125
1623850250000|2021-06-16 13:30:50|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|12
1623850260000|2021-06-16 13:31:00|17218.7|17217.2|17218.6|17217.1|17218.7|17217.2|17218.6|17217.1|44
1623850270000|2021-06-16 13:31:10|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|73
1623850280000|2021-06-16 13:31:20|||||||||184
1623850290000|2021-06-16 13:31:30|||||||||1
1623850310000|2021-06-16 13:31:50|||||||||15
1623850320000|2021-06-16 13:32:00|17218.6|17217.1|17219.6|17218.1|17219.6|17218.1|17218.6|17217.1|193
1623850330000|2021-06-16 13:32:10|||||||||1
1623850340000|2021-06-16 13:32:20|17218.6|17217.1|17218.6|17217.1|17219.6|17218.1|17218.6|17217.1|58
1623850350000|2021-06-16 13:32:30|||||||||53
1623850360000|2021-06-16 13:32:40|||||||||9
1623850370000|2021-06-16 13:32:50|||||||||1
1623850380000|2021-06-16 13:33:00|17217.7|17216.2|17217.6|17216.1|17218.6|17217.1|17217.6|17216.1|347
1623850390000|2021-06-16 13:33:10|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|246
1623850400000|2021-06-16 13:33:20|17217.6|17216.1|17218.6|17217.1|17218.6|17217.1|17217.6|17216.1|19
1623850410000|2021-06-16 13:33:30|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|61
1623850420000|2021-06-16 13:33:40|17218.6|17217.1|17217.6|17216.1|17218.6|17217.1|17217.6|17216.1|35
1623850430000|2021-06-16 13:33:50|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17217.6|17216.1|38
1623850470000|2021-06-16 13:34:30|||||||||684
1623850480000|2021-06-16 13:34:40|17219.6|17218.1|17219.6|17218.1|17219.7|17218.2|17219.6|17218.1|19
1623850490000|2021-06-16 13:34:50|||||||||16
1623850500000|2021-06-16 13:35:00|||||||||27
1623850510000|2021-06-16 13:35:10|17220.6|17219.1|17219.6|17218.1|17220.6|17219.1|17219.6|17218.1|75
1623850530000|2021-06-16 13:35:30|||||||||12
1623850540000|2021-06-16 13:35:40|||||||||50
1623850550000|2021-06-16 13:35:50|||||||||7
1623850590000|2021-06-16 13:36:30|||||||||76
1623850610000|2021-06-16 13:36:50|17218.6|17217.1|17219.6|17218.1|17219.6|17218.1|17218.6|17217.1|278
1623850620000|2021-06-16 13:37:00|||||||||6
1623850630000|2021-06-16 13:37:10|||||||||51
1623850640000|2021-06-16 13:37:20|||||||||35
1623850650000|2021-06-16 13:37:30|||||||||5
1623850660000|2021-06-16 13:37:40|||||||||4
1623850690000|2021-06-16 13:38:10|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|10
1623850700000|2021-06-16 13:38:20|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|17221.6|17220.1|66
1623850710000|2021-06-16 13:38:30|||||||||1
1623850720000|2021-06-16 13:38:40|||||||||202
1623850730000|2021-06-16 13:38:50|||||||||2
1623850750000|2021-06-16 13:39:10|17222.6|17221.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|173
1623850760000|2021-06-16 13:39:20|||||||||1
1623850780000|2021-06-16 13:39:40|||||||||912
1623850790000|2021-06-16 13:39:50|||||||||30
1623850800000|2021-06-16 13:40:00|17222.6|17221.1|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|55
1623850820000|2021-06-16 13:40:20|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|53
1623850830000|2021-06-16 13:40:30|||||||||5
1623850840000|2021-06-16 13:40:40|||||||||3
1623850850000|2021-06-16 13:40:50|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|166
1623850860000|2021-06-16 13:41:00|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|2
1623850870000|2021-06-16 13:41:10|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|45
1623850880000|2021-06-16 13:41:20|||||||||13
1623850890000|2021-06-16 13:41:30|||||||||25
1623850910000|2021-06-16 13:41:50|||||||||130
1623850920000|2021-06-16 13:42:00|||||||||2
1623850930000|2021-06-16 13:42:10|||||||||55
1623850940000|2021-06-16 13:42:20|||||||||5
1623850950000|2021-06-16 13:42:30|||||||||21
1623850960000|2021-06-16 13:42:40|||||||||11
1623850970000|2021-06-16 13:42:50|||||||||3
1623850980000|2021-06-16 13:43:00|||||||||21
1623850990000|2021-06-16 13:43:10|||||||||5
1623851000000|2021-06-16 13:43:20|17224.6|17223.1|17223.6|17222.1|17224.6|17223.1|17223.6|17222.1|65
1623851010000|2021-06-16 13:43:30|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|50
1623851020000|2021-06-16 13:43:40|||||||||12
1623851030000|2021-06-16 13:43:50|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|162
1623851040000|2021-06-16 13:44:00|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17
1623851050000|2021-06-16 13:44:10|||||||||12
1623851060000|2021-06-16 13:44:20|||||||||2
1623851070000|2021-06-16 13:44:30|||||||||3
1623851080000|2021-06-16 13:44:40|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|19
1623851090000|2021-06-16 13:44:50|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17225.6|17224.1|32
1623851100000|2021-06-16 13:45:00|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|108
1623851110000|2021-06-16 13:45:10|17226.6|17225.1|17226.6|17225.1|17227.6|17226.1|17226.6|17225.1|102
1623851120000|2021-06-16 13:45:20|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17226.6|17225.1|184
1623851130000|2021-06-16 13:45:30|||||||||3
1623851140000|2021-06-16 13:45:40|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|1
1623851150000|2021-06-16 13:45:50|||||||||50
1623851160000|2021-06-16 13:46:00|17227.6|17226.1|17226.6|17225.1|17227.6|17226.1|17226.6|17225.1|159
1623851170000|2021-06-16 13:46:10|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|27
1623851190000|2021-06-16 13:46:30|||||||||46
1623851200000|2021-06-16 13:46:40|||||||||318
1623851210000|2021-06-16 13:46:50|||||||||100
1623851220000|2021-06-16 13:47:00|17226.7|17225.2|17227.6|17226.1|17227.6|17226.1|17226.7|17225.2|216
1623851230000|2021-06-16 13:47:10|||||||||11
1623851240000|2021-06-16 13:47:20|||||||||16
1623851250000|2021-06-16 13:47:30|||||||||1
1623851260000|2021-06-16 13:47:40|||||||||43
1623851270000|2021-06-16 13:47:50|17226.6|17225.1|17226.6|17225.1|17227.6|17226.1|17226.6|17225.1|155
1623851280000|2021-06-16 13:48:00|17227.6|17226.1|17226.6|17225.1|17227.6|17226.1|17226.6|17225.1|145
1623851290000|2021-06-16 13:48:10|||||||||106
1623851300000|2021-06-16 13:48:20|17226.7|17225.2|17226.6|17225.1|17226.7|17225.2|17226.6|17225.1|46
1623851310000|2021-06-16 13:48:30|||||||||66
1623851320000|2021-06-16 13:48:40|||||||||31
1623851330000|2021-06-16 13:48:50|||||||||69
1623851340000|2021-06-16 13:49:00|||||||||15
1623851350000|2021-06-16 13:49:10|17225.6|17224.1|17224.6|17223.1|17225.6|17224.1|17224.6|17223.1|144
1623851360000|2021-06-16 13:49:20|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|54
1623851380000|2021-06-16 13:49:40|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|128
1623851390000|2021-06-16 13:49:50|||||||||48
1623851400000|2021-06-16 13:50:00|||||||||50
1623851410000|2021-06-16 13:50:10|||||||||1
1623851420000|2021-06-16 13:50:20|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|201
1623851430000|2021-06-16 13:50:30|||||||||1
1623851440000|2021-06-16 13:50:40|||||||||5
1623851450000|2021-06-16 13:50:50|||||||||29
1623851460000|2021-06-16 13:51:00|||||||||2
1623851470000|2021-06-16 13:51:10|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|91
1623851480000|2021-06-16 13:51:20|17225.6|17224.1|17224.6|17223.1|17225.6|17224.1|17224.6|17223.1|129
1623851490000|2021-06-16 13:51:30|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|122
1623851510000|2021-06-16 13:51:50|||||||||23
1623851520000|2021-06-16 13:52:00|17224.6|17223.1|17224.6|17223.1|17225.6|17224.1|17224.6|17223.1|95
1623851530000|2021-06-16 13:52:10|17225.6|17224.1|17224.6|17223.1|17225.6|17224.1|17224.6|17223.1|49
1623851540000|2021-06-16 13:52:20|17225.5|17223|17225.6|17224.1|17225.6|17224.1|17225.5|17223|26
1623851550000|2021-06-16 13:52:30|||||||||30
1623851560000|2021-06-16 13:52:40|17224.6|17223.1|17224.6|17223.1|17225.6|17224.1|17224.6|17223.1|125
1623851570000|2021-06-16 13:52:50|||||||||4
1623851580000|2021-06-16 13:53:00|17225.6|17224|17225.6|17223.1|17225.6|17224|17224.6|17223.1|122
1623851590000|2021-06-16 13:53:10||17224.1||17224.1||17224.1||17224.1|0
1623851600000|2021-06-16 13:53:20|17224.6|17223.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|47
1623851610000|2021-06-16 13:53:30|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17224|14
1623851620000|2021-06-16 13:53:40|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|78
1623851630000|2021-06-16 13:53:50|||||||||483
1623851640000|2021-06-16 13:54:00|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|262
1623851650000|2021-06-16 13:54:10|||||||||42
1623851660000|2021-06-16 13:54:20|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|119
1623851670000|2021-06-16 13:54:30|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17224|32
1623851690000|2021-06-16 13:54:50|17224.5|17223|17225.5|17224|17225.5|17224|17224.5|17223|25
1623851700000|2021-06-16 13:55:00|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|287
1623851710000|2021-06-16 13:55:10|||||||||16
1623851730000|2021-06-16 13:55:30|17223.5|17222|17223.5|17222|17224.5|17223|17223.5|17222|70
1623851740000|2021-06-16 13:55:40|17224.5|17223|17224.5|17223|17224.5|17223|17223.6|17222.1|324
1623851750000|2021-06-16 13:55:50|17224.6|17223.1|17225.5|17224|17225.5|17224|17224.6|17223.1|139
1623851760000|2021-06-16 13:56:00|||||||||113
1623851780000|2021-06-16 13:56:20|17226.5|17225|17226.5|17225|17226.5|17225|17225.5|17224|122
1623851790000|2021-06-16 13:56:30|||||||||31
1623851800000|2021-06-16 13:56:40|17225.5|17224|17226.5|17225|17226.5|17225|17225.5|17224|87
1623851810000|2021-06-16 13:56:50|||||||||10
1623851820000|2021-06-16 13:57:00|||||||||7
1623851830000|2021-06-16 13:57:10|17225.5|17224|17226.5|17225|17226.5|17225|17225.5|17224|192
1623851840000|2021-06-16 13:57:20|||||||||61
1623851850000|2021-06-16 13:57:30|17225.5|17224|17226.5|17225|17226.5|17225|17225.5|17224|205
1623851860000|2021-06-16 13:57:40|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17224|117
1623851870000|2021-06-16 13:57:50|17226.5|17225|17225.5|17224|17226.5|17225|17225.5|17224|133
1623851880000|2021-06-16 13:58:00|||||||||30
1623851900000|2021-06-16 13:58:20|17226.4|17224.9|17226.5|17225|17226.5|17225|17226.4|17224.9|186
1623851910000|2021-06-16 13:58:30|||||||||104
1623851920000|2021-06-16 13:58:40|||||||||28
1623851930000|2021-06-16 13:58:50|||||||||24
1623851940000|2021-06-16 13:59:00|||||||||8
1623851950000|2021-06-16 13:59:10|||||||||4
1623851960000|2021-06-16 13:59:20|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|1
1623851970000|2021-06-16 13:59:30|||||||||41
1623851980000|2021-06-16 13:59:40|||||||||10
1623851990000|2021-06-16 13:59:50|17228.5|17227|17228.5|17227|17228.5|17227|17227.5|17226|124
1623852000000|2021-06-16 14:00:00|||||||||112
1623852010000|2021-06-16 14:00:10|||||||||170
1623852020000|2021-06-16 14:00:20|||||||||10
1623852040000|2021-06-16 14:00:40|||||||||7
1623852050000|2021-06-16 14:00:50|||||||||126
1623852060000|2021-06-16 14:01:00|||||||||73
1623852070000|2021-06-16 14:01:10|17228.6|17227.1|17228.5|17227|17228.6|17227.1|17228.5|17227|81
1623852080000|2021-06-16 14:01:20|||||||||9
1623852090000|2021-06-16 14:01:30|||||||||69
1623852100000|2021-06-16 14:01:40|17229.5|17228|17228.5|17227|17229.5|17228|17228.5|17227|13
1623852110000|2021-06-16 14:01:50|||||||||12
1623852120000|2021-06-16 14:02:00|||||||||156
1623852130000|2021-06-16 14:02:10|17229.5|17228|17228.5|17227|17229.5|17228|17228.5|17227|59
1623852140000|2021-06-16 14:02:20|17229.5|17228|17228.5|17227|17229.5|17228|17228.5|17227|110
1623852150000|2021-06-16 14:02:30|||||||||6
1623852170000|2021-06-16 14:02:50|||||||||31
1623852180000|2021-06-16 14:03:00|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|300
1623852200000|2021-06-16 14:03:20|||||||||5
1623852210000|2021-06-16 14:03:30|||||||||775
1623852230000|2021-06-16 14:03:50|||||||||15
1623852240000|2021-06-16 14:04:00|||||||||3
1623852270000|2021-06-16 14:04:30|||||||||206
1623852280000|2021-06-16 14:04:40|17226.6|17225.1|17227.5|17226|17227.5|17226|17226.5|17225|525
1623852290000|2021-06-16 14:04:50|17226.5|17225|17226.5|17225|17226.5|17225|17226.5|17225|234
1623852300000|2021-06-16 14:05:00|||||||||4
1623852310000|2021-06-16 14:05:10|17225.5|17224|17226.5|17225|17226.5|17225|17225.5|17224|344
1623852320000|2021-06-16 14:05:20|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17224|290
1623852330000|2021-06-16 14:05:30|||||||||36
1623852340000|2021-06-16 14:05:40|||||||||1
1623852350000|2021-06-16 14:05:50|||||||||205
1623852360000|2021-06-16 14:06:00|||||||||29
1623852380000|2021-06-16 14:06:20|||||||||105
1623852390000|2021-06-16 14:06:30|17226.5|17225|17226.5|17225|17226.5|17225|17226.5|17225|146
1623852400000|2021-06-16 14:06:40|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17224|52
1623852410000|2021-06-16 14:06:50|17226.5||17225.5||17226.5||17225.5||19
1623852420000|2021-06-16 14:07:00|17226.5|17225|17225.5|17224|17226.5|17225|17225.5|17224|70
1623852440000|2021-06-16 14:07:20|17226.5|17225|17226.5|17225|17226.5|17225|17226.5|17225|343
1623852450000|2021-06-16 14:07:30|17227.4|17225.9|17227.5|17226|17227.5|17226|17227.4|17225.9|487
1623852460000|2021-06-16 14:07:40|||||||||4
1623852470000|2021-06-16 14:07:50|||||||||13
1623852480000|2021-06-16 14:08:00|||||||||10
1623852500000|2021-06-16 14:08:20|||||||||5
1623852510000|2021-06-16 14:08:30|||||||||156
1623852520000|2021-06-16 14:08:40|||||||||1
1623852540000|2021-06-16 14:09:00|17226.5|17225|17225.5|17224|17226.5|17225|17225.5|17224|53
1623852550000|2021-06-16 14:09:10|||||||||2
1623852560000|2021-06-16 14:09:20|17224.5|17223|17224.5|17223|17225.5|17224|17224.5|17223|386
1623852570000|2021-06-16 14:09:30|||||||||20
1623852580000|2021-06-16 14:09:40|||||||||53
1623852590000|2021-06-16 14:09:50|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|17
1623852600000|2021-06-16 14:10:00|17222.5|17221|17222.5|17221|17222.5|17221|17222.5|17221|207
1623852610000|2021-06-16 14:10:10|||||||||1
1623852620000|2021-06-16 14:10:20|||||||||65
1623852630000|2021-06-16 14:10:30|17221.6|17220.1|17221.5|17220|17221.6|17220.1|17221.5|17220|67
1623852640000|2021-06-16 14:10:40|17222.5|17221|17221.5|17220|17222.5|17221|17221.5|17220|161
1623852660000|2021-06-16 14:11:00|17220.6|17219.1|17218.5|17217|17220.6|17219.1|17218.5|17217|540
1623852670000|2021-06-16 14:11:10|17219.5|17218|17219.5|17218|17219.6|17218.1|17219.5|17218|155
1623852680000|2021-06-16 14:11:20|||||||||88
1623852700000|2021-06-16 14:11:40|||||||||221
1623852710000|2021-06-16 14:11:50|17220.4|17218.9|17219.5|17218|17220.5|17219|17219.5|17218|248
1623852720000|2021-06-16 14:12:00|17220.5|17219|17219.5|17218|17220.5|17219|17219.5|17218|215
1623852730000|2021-06-16 14:12:10|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|27
1623852740000|2021-06-16 14:12:20|||||||||1
1623852750000|2021-06-16 14:12:30|||||||||1
1623852760000|2021-06-16 14:12:40|17219.5|17218|17220.5|17219|17220.5|17219|17219.5|17218|308
1623852770000|2021-06-16 14:12:50|||||||||12
1623852780000|2021-06-16 14:13:00|||||||||2
1623852800000|2021-06-16 14:13:20|17221.5|17220|17221.5|17220|17221.5|17220|17220.5|17219|358
1623852820000|2021-06-16 14:13:40|17222.4|17220.9|17222.5|17221|17222.5|17221|17222.4|17220.9|36
1623852830000|2021-06-16 14:13:50|||||||||1
1623852840000|2021-06-16 14:14:00|||||||||21
1623852850000|2021-06-16 14:14:10|||||||||10
1623852860000|2021-06-16 14:14:20|||||||||39
1623852870000|2021-06-16 14:14:30|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|216
1623852880000|2021-06-16 14:14:40|17222.5|17221|17222.5|17221|17222.6|17221|17221.5|17220|587
1623852900000|2021-06-16 14:15:00|||||||||1
1623852910000|2021-06-16 14:15:10|17221.5|17220|17221.5|17220|17222.5|17221|17221.5|17220|343
1623852920000|2021-06-16 14:15:20|||||||||1
1623852930000|2021-06-16 14:15:30|||||||||100
1623852950000|2021-06-16 14:15:50|17222.5|17221|17222.5|17221|17222.5|17221|17222.5|17221|12
1623852960000|2021-06-16 14:16:00|17221.5|17220|17222.5|17221|17222.5|17221|17221.5|17220|550
1623852970000|2021-06-16 14:16:10|||||||||2
1623852980000|2021-06-16 14:16:20|||||||||1
1623852990000|2021-06-16 14:16:30|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|8
1623853000000|2021-06-16 14:16:40|17222.5|17221|17222.5|17221|17222.5|17221|17222.5|17221|2
1623853010000|2021-06-16 14:16:50|||||||||68
1623853030000|2021-06-16 14:17:10|||||||||8
1623853040000|2021-06-16 14:17:20|||||||||16
1623853080000|2021-06-16 14:18:00|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|258
1623853090000|2021-06-16 14:18:10|17222.5|17221|17222.5|17221|17222.5|17221|17222.5|17221|11
1623853110000|2021-06-16 14:18:30|17223.5|17222|17224.5|17223|17224.5|17223|17223.5|17222|96
1623853120000|2021-06-16 14:18:40|||||||||6
1623853130000|2021-06-16 14:18:50|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|131
1623853140000|2021-06-16 14:19:00|17224.5|17223|17223.5|17222|17224.5|17223|17223.5|17222|50
1623853150000|2021-06-16 14:19:10|17224.5|17223|17224.5|17223|17224.5|17223|17223.5|17222|224
1623853160000|2021-06-16 14:19:20|17223.5|17222|17224.5|17223|17224.5|17223|17223.5|17222|46
1623853170000|2021-06-16 14:19:30|17223.5|17222|17224.5|17223|17224.5|17223|17223.5|17222|99
1623853190000|2021-06-16 14:19:50|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|202
1623853200000|2021-06-16 14:20:00|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|115
1623853210000|2021-06-16 14:20:10|||||||||72
1623853220000|2021-06-16 14:20:20|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|105
1623853230000|2021-06-16 14:20:30|||||||||58
1623853240000|2021-06-16 14:20:40|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|14
1623853250000|2021-06-16 14:20:50|||||||||4
1623853260000|2021-06-16 14:21:00|||||||||1
1623853270000|2021-06-16 14:21:10|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17224|66
1623853280000|2021-06-16 14:21:20|17224.5|17223|17225.5|17224|17225.5|17224|17224.5|17223|117
1623853290000|2021-06-16 14:21:30|||||||||1
1623853300000|2021-06-16 14:21:40|||||||||1
1623853320000|2021-06-16 14:22:00|17226.5|17225|17226.5|17225|17226.5|17225|17225.5|17224|324
1623853330000|2021-06-16 14:22:10|17225.6|17224.1|17226.5|17225|17226.5|17225|17225.5|17224|695
1623853340000|2021-06-16 14:22:20|||||||||105
1623853350000|2021-06-16 14:22:30|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17224|45
1623853360000|2021-06-16 14:22:40|17226.5|17225|17226.5|17225|17226.5|17225|17226.5|17225|138
1623853370000|2021-06-16 14:22:50|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17224|22
1623853380000|2021-06-16 14:23:00|||||||||53
1623853390000|2021-06-16 14:23:10|||||||||1
1623853400000|2021-06-16 14:23:20|||||||||169
1623853410000|2021-06-16 14:23:30|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|369
1623853420000|2021-06-16 14:23:40|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17224|3
1623853430000|2021-06-16 14:23:50|||||||||29
1623853440000|2021-06-16 14:24:00|17225.4|17223.9|17225.5|17224|17225.5|17224|17224.5|17223|9
1623853450000|2021-06-16 14:24:10|||||||||5
1623853460000|2021-06-16 14:24:20|17225.6|17224.1|17226.5|17225|17226.5|17225|17225.6|17224.1|387
1623853470000|2021-06-16 14:24:30|||||||||32
1623853480000|2021-06-16 14:24:40|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|17
1623853490000|2021-06-16 14:24:50|||||||||40
1623853500000|2021-06-16 14:25:00|||||||||46
1623853510000|2021-06-16 14:25:10|||||||||110
1623853520000|2021-06-16 14:25:20|||||||||20
1623853530000|2021-06-16 14:25:30|||||||||1
1623853540000|2021-06-16 14:25:40|17227.4|17225.9|17226.5|17225|17227.4|17225.9|17226.5|17225|438
1623853550000|2021-06-16 14:25:50|||||||||34
1623853560000|2021-06-16 14:26:00|||||||||17
1623853570000|2021-06-16 14:26:10|||||||||53
1623853580000|2021-06-16 14:26:20|||||||||53
1623853600000|2021-06-16 14:26:40|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|1
1623853610000|2021-06-16 14:26:50|||||||||7
1623853620000|2021-06-16 14:27:00|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|271
1623853640000|2021-06-16 14:27:20|17227.5|17226|17227.5|17226|17228.5|17227|17227.5|17226|158
1623853650000|2021-06-16 14:27:30|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|12
1623853660000|2021-06-16 14:27:40|17227.5|17226|17228.5|17227|17228.5|17227|17227.5|17226|145
1623853670000|2021-06-16 14:27:50|17227.5|17226|17228.5|17227|17228.5|17227|17227.5|17226|102
1623853680000|2021-06-16 14:28:00|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|54
1623853690000|2021-06-16 14:28:10|||||||||59
1623853710000|2021-06-16 14:28:30|17227.6|17226.1|17228.5|17227|17228.5|17227|17227.5|17226|208
1623853720000|2021-06-16 14:28:40|||||||||62
1623853740000|2021-06-16 14:29:00|||||||||157
1623853750000|2021-06-16 14:29:10|||||||||10
1623853760000|2021-06-16 14:29:20|||||||||25
1623853790000|2021-06-16 14:29:50|17227.5|17226|17227.5|17226|17228.5|17227|17227.5|17226|275
1623853800000|2021-06-16 14:30:00|17227.6|17226.1|17228.5|17227|17228.5|17227|17227.6|17226.1|140
1623853810000|2021-06-16 14:30:10|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|508
1623853820000|2021-06-16 14:30:20|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|44
1623853840000|2021-06-16 14:30:40|17227.5|17226|17227.5|17226|17228.5|17227|17227.5|17226|41
1623853850000|2021-06-16 14:30:50|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|66
1623853860000|2021-06-16 14:31:00|||||||||24
1623853880000|2021-06-16 14:31:20|||||||||13
1623853900000|2021-06-16 14:31:40|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|458
1623853910000|2021-06-16 14:31:50|17228.5|17227|17227.5|17226|17228.5|17227|17227.5|17226|26
1623853920000|2021-06-16 14:32:00|||||||||2
1623853930000|2021-06-16 14:32:10|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|12
1623853940000|2021-06-16 14:32:20|17227.5|17226|17228.5|17227|17228.5|17227|17227.5|17226|116
1623853960000|2021-06-16 14:32:40|||||||||50
1623853970000|2021-06-16 14:32:50|||||||||18
1623853980000|2021-06-16 14:33:00|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|88
1623853990000|2021-06-16 14:33:10|17226.5|17225|17226.5|17225|17226.5|17225|17226.5|17225|426
1623854000000|2021-06-16 14:33:20|||||||||40
1623854010000|2021-06-16 14:33:30|||||||||11
1623854020000|2021-06-16 14:33:40|||||||||1
1623854030000|2021-06-16 14:33:50|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|72
1623854040000|2021-06-16 14:34:00|17226.5|17225|17226.5|17225|17227.5|17226|17226.5|17225|135
1623854050000|2021-06-16 14:34:10|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|46
1623854060000|2021-06-16 14:34:20|||||||||60
1623854070000|2021-06-16 14:34:30|||||||||20
1623854080000|2021-06-16 14:34:40|||||||||99
1623854090000|2021-06-16 14:34:50|||||||||134
1623854100000|2021-06-16 14:35:00|||||||||91
1623854140000|2021-06-16 14:35:40|||||||||181
1623854150000|2021-06-16 14:35:50|17226.5|17225|17226.5|17225|17226.5|17225|17226.5|17225|1
1623854160000|2021-06-16 14:36:00|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|211
1623854170000|2021-06-16 14:36:10|||||||||21
1623854180000|2021-06-16 14:36:20|||||||||9
1623854190000|2021-06-16 14:36:30|17226.5|17225|17226.5|17225|17226.5|17225|17226.5|17225|345
1623854200000|2021-06-16 14:36:40|||||||||20
1623854220000|2021-06-16 14:37:00|||||||||105
1623854230000|2021-06-16 14:37:10|||||||||6
1623854240000|2021-06-16 14:37:20|||||||||11
1623854250000|2021-06-16 14:37:30|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17224|254
1623854260000|2021-06-16 14:37:40|||||||||7
1623854270000|2021-06-16 14:37:50|||||||||104
1623854280000|2021-06-16 14:38:00|17226.5|17225|17225.5|17224|17226.5|17225|17225.5|17224|3
1623854310000|2021-06-16 14:38:30|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|354
1623854320000|2021-06-16 14:38:40|17225.5|17224|17225.5|17224|17225.5|17224|17225.5|17224|95
1623854340000|2021-06-16 14:39:00|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|171
1623854360000|2021-06-16 14:39:20|||||||||13
1623854370000|2021-06-16 14:39:30|17225.5|17224|17225.5|17224|17225.5|17224|17224.5|17223|24
1623854380000|2021-06-16 14:39:40|||||||||116
1623854390000|2021-06-16 14:39:50|||||||||30
1623854400000|2021-06-16 14:40:00|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|12
1623854410000|2021-06-16 14:40:10|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|55
1623854430000|2021-06-16 14:40:30|||||||||3
1623854440000|2021-06-16 14:40:40|||||||||100
1623854460000|2021-06-16 14:41:00|17223.4|17221.9|17224.4|17222.9|17224.4|17222.9|17223.4|17221.9|426
1623854470000|2021-06-16 14:41:10|||||||||13
1623854480000|2021-06-16 14:41:20|||||||||41
1623854490000|2021-06-16 14:41:30|||||||||30
1623854500000|2021-06-16 14:41:40|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|167
1623854520000|2021-06-16 14:42:00|||||||||96
1623854530000|2021-06-16 14:42:10|||||||||3
1623854550000|2021-06-16 14:42:30|||||||||2
1623854570000|2021-06-16 14:42:50|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|39
1623854580000|2021-06-16 14:43:00|||||||||1
1623854600000|2021-06-16 14:43:20|||||||||5
1623854610000|2021-06-16 14:43:30|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|5
1623854620000|2021-06-16 14:43:40|||||||||29
1623854640000|2021-06-16 14:44:00|||||||||3
1623854650000|2021-06-16 14:44:10|||||||||4
1623854660000|2021-06-16 14:44:20|||||||||133
1623854670000|2021-06-16 14:44:30|||||||||6
1623854680000|2021-06-16 14:44:40|||||||||1
1623854690000|2021-06-16 14:44:50|||||||||72
1623854700000|2021-06-16 14:45:00|17224.4|17222.9|17223.5|17222|17224.4|17222.9|17223.4|17221.9|104
1623854710000|2021-06-16 14:45:10|17223.4|17221.9|17223.4|17221.9|17224.4|17222.9|17223.4|17221.9|15
1623854720000|2021-06-16 14:45:20|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17223.4|17221.9|56
1623854730000|2021-06-16 14:45:30|17223.4|17221.9|17224.4|17222.9|17224.4|17222.9|17223.4|17221.9|206
1623854740000|2021-06-16 14:45:40|17224.3|17222.8|17223.4|17221.9|17224.3|17222.8|17223.4|17221.9|303
1623854750000|2021-06-16 14:45:50|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|22
1623854760000|2021-06-16 14:46:00|17223.5|17222|17223.5|17222|17224.5|17222.9|17223.4|17221.9|131
1623854770000|2021-06-16 14:46:10|17223.4|17221.9|17223.4|17221.9|17224.4|17222.9|17223.4|17221.9|37
1623854780000|2021-06-16 14:46:20|17224.4|17222|17223.4|17221.9|17224.4|17222|17223.4|17221.9|67
1623854800000|2021-06-16 14:46:40|||||||||51
1623854810000|2021-06-16 14:46:50|||||||||3
1623854820000|2021-06-16 14:47:00|||||||||2
1623854830000|2021-06-16 14:47:10|||||||||12
1623854840000|2021-06-16 14:47:20|||||||||1
1623854860000|2021-06-16 14:47:40|17224.4|17222.9|17225.4|17223.9|17225.4|17223.9|17224.4|17222.9|66
1623854870000|2021-06-16 14:47:50|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|76
1623854880000|2021-06-16 14:48:00|||||||||28
1623854890000|2021-06-16 14:48:10|||||||||14
1623854900000|2021-06-16 14:48:20|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|178
1623854910000|2021-06-16 14:48:30|17226.4|17224.9|17225.4|17223.9|17226.4|17224.9|17225.4|17223.9|25
1623854920000|2021-06-16 14:48:40|||||||||16
1623854930000|2021-06-16 14:48:50|||||||||35
1623854940000|2021-06-16 14:49:00|||||||||50
1623854950000|2021-06-16 14:49:10|||||||||20
1623854960000|2021-06-16 14:49:20|||||||||1
1623854970000|2021-06-16 14:49:30|||||||||19
1623854980000|2021-06-16 14:49:40|||||||||3
1623854990000|2021-06-16 14:49:50|||||||||3
1623855000000|2021-06-16 14:50:00|||||||||3
1623855010000|2021-06-16 14:50:10|||||||||1
1623855020000|2021-06-16 14:50:20|||||||||7
1623855030000|2021-06-16 14:50:30|||||||||4
1623855040000|2021-06-16 14:50:40|||||||||2
1623855050000|2021-06-16 14:50:50|||||||||2
1623855060000|2021-06-16 14:51:00|||||||||3
1623855070000|2021-06-16 14:51:10|||||||||4
1623855080000|2021-06-16 14:51:20|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|67
1623855090000|2021-06-16 14:51:30|||||||||90
1623855100000|2021-06-16 14:51:40|||||||||7
1623855110000|2021-06-16 14:51:50|||||||||2
1623855120000|2021-06-16 14:52:00|||||||||1
1623855130000|2021-06-16 14:52:10|||||||||103
1623855150000|2021-06-16 14:52:30|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|128
1623855170000|2021-06-16 14:52:50|||||||||13
1623855180000|2021-06-16 14:53:00|||||||||71
1623855190000|2021-06-16 14:53:10|||||||||4
1623855200000|2021-06-16 14:53:20|||||||||39
1623855210000|2021-06-16 14:53:30|||||||||11
1623855220000|2021-06-16 14:53:40|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|2
1623855230000|2021-06-16 14:53:50|||||||||1
1623855240000|2021-06-16 14:54:00|||||||||31
1623855250000|2021-06-16 14:54:10|17225.4|17223.9|17226.4|17224.9|17226.4|17224.9|17225.4|17223.9|55
1623855270000|2021-06-16 14:54:30|||||||||3
1623855280000|2021-06-16 14:54:40|||||||||3
1623855290000|2021-06-16 14:54:50|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|201
1623855300000|2021-06-16 14:55:00|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|33
1623855310000|2021-06-16 14:55:10|||||||||31
1623855320000|2021-06-16 14:55:20|||||||||2
1623855330000|2021-06-16 14:55:30|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|16
1623855340000|2021-06-16 14:55:40|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|156
1623855370000|2021-06-16 14:56:10|17229.4|17227.9|17228.4|17226.9|17229.4|17227.9|17228.4|17226.9|157
1623855380000|2021-06-16 14:56:20|||||||||17
1623855390000|2021-06-16 14:56:30|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|200
1623855400000|2021-06-16 14:56:40|||||||||200
1623855420000|2021-06-16 14:57:00|17228.4|17226.9|17227.4|17225.9|17228.4|17226.9|17227.4|17225.9|145
1623855430000|2021-06-16 14:57:10|||||||||9
1623855440000|2021-06-16 14:57:20|||||||||2
1623855450000|2021-06-16 14:57:30|||||||||106
1623855460000|2021-06-16 14:57:40|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|5
1623855470000|2021-06-16 14:57:50|||||||||3
1623855480000|2021-06-16 14:58:00|||||||||2
1623855490000|2021-06-16 14:58:10|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|41
1623855500000|2021-06-16 14:58:20|||||||||7
1623855510000|2021-06-16 14:58:30|||||||||10
1623855520000|2021-06-16 14:58:40|||||||||9
1623855530000|2021-06-16 14:58:50|||||||||17
1623855540000|2021-06-16 14:59:00|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|206
1623855550000|2021-06-16 14:59:10|||||||||2
1623855560000|2021-06-16 14:59:20|||||||||9
1623855570000|2021-06-16 14:59:30|||||||||24
1623855580000|2021-06-16 14:59:40|||||||||8
1623855590000|2021-06-16 14:59:50|17229.3|17227.8|17229.4|17227.9|17229.4|17227.9|17229.3|17227.8|78
1623855600000|2021-06-16 15:00:00|||||||||16
1623855610000|2021-06-16 15:00:10|||||||||5
1623855620000|2021-06-16 15:00:20|||||||||49
1623855630000|2021-06-16 15:00:30|||||||||5
1623855640000|2021-06-16 15:00:40|||||||||2
1623855650000|2021-06-16 15:00:50|||||||||22
1623855660000|2021-06-16 15:01:00|||||||||6
1623855670000|2021-06-16 15:01:10|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|3
1623855680000|2021-06-16 15:01:20|||||||||5
1623855690000|2021-06-16 15:01:30|17229.4|17227.9|17228.4|17226.9|17229.5|17227.9|17228.4|17226.9|81
1623855700000|2021-06-16 15:01:40|||||||||36
1623855720000|2021-06-16 15:02:00|||||||||30
1623855730000|2021-06-16 15:02:10|||||||||9
1623855740000|2021-06-16 15:02:20|||||||||59
1623855760000|2021-06-16 15:02:40|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|129
1623855770000|2021-06-16 15:02:50|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17227.4|17225.9|351
1623855780000|2021-06-16 15:03:00|||||||||10
1623855790000|2021-06-16 15:03:10|||||||||46
1623855800000|2021-06-16 15:03:20|17227.4|17225.9|17228.4|17226.9|17228.4|17226.9|17227.4|17225.9|681
1623855810000|2021-06-16 15:03:30|17228.3|17226.8|17227.4|17225.9|17228.3|17226.8|17227.4|17225.9|9
1623855820000|2021-06-16 15:03:40|17227.5|17226|17228.4|17226.9|17228.4|17226.9|17227.4|17225.9|316
1623855830000|2021-06-16 15:03:50|17228.3|17226.8|17228.4|17226.9|17228.4|17226.9|17227.4|17225.9|58
1623855840000|2021-06-16 15:04:00|||||||||52
1623855850000|2021-06-16 15:04:10|17227.5|17226|17227.4|17225.9|17227.5|17226|17227.4|17225.9|180
1623855860000|2021-06-16 15:04:20|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17227.4|17225.9|175
1623855870000|2021-06-16 15:04:30|17227.4|17225.9|17227.4|17225.9|17228.4|17226.9|17227.4|17225.9|17
1623855880000|2021-06-16 15:04:40|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|7
1623855890000|2021-06-16 15:04:50|17227.4|17225.9|17228.4|17226.9|17228.4|17226.9|17227.4|17225.9|74
1623855900000|2021-06-16 15:05:00|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|54
1623855910000|2021-06-16 15:05:10|17228.4|17226.9|17227.4|17225.9|17228.4|17226.9|17227.4|17225.9|18
1623855950000|2021-06-16 15:05:50|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|97
1623855960000|2021-06-16 15:06:00|||||||||2
1623855970000|2021-06-16 15:06:10|||||||||2
1623855980000|2021-06-16 15:06:20|||||||||37
1623855990000|2021-06-16 15:06:30|17225.5|17224|17225.4|17223.9|17225.5|17224|17225.4|17223.9|336
1623856000000|2021-06-16 15:06:40|||||||||141
1623856020000|2021-06-16 15:07:00|||||||||17
1623856030000|2021-06-16 15:07:10|||||||||17
1623856040000|2021-06-16 15:07:20|||||||||9
1623856050000|2021-06-16 15:07:30|||||||||1
1623856060000|2021-06-16 15:07:40|17225.3|17223.8|17224.4|17222.9|17225.3|17223.8|17224.4|17222.9|234
1623856070000|2021-06-16 15:07:50|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|13
1623856080000|2021-06-16 15:08:00|||||||||3
1623856100000|2021-06-16 15:08:20|||||||||9
1623856110000|2021-06-16 15:08:30|||||||||1
1623856120000|2021-06-16 15:08:40|||||||||59
1623856130000|2021-06-16 15:08:50|||||||||1
1623856140000|2021-06-16 15:09:00|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|258
1623856150000|2021-06-16 15:09:10|||||||||8
1623856170000|2021-06-16 15:09:30|||||||||77
1623856180000|2021-06-16 15:09:40|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|165
1623856190000|2021-06-16 15:09:50|||||||||7
1623856200000|2021-06-16 15:10:00|||||||||1
1623856210000|2021-06-16 15:10:10|||||||||10
1623856220000|2021-06-16 15:10:20|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|106
1623856230000|2021-06-16 15:10:30|17226.3|17224.8|17225.4|17223.9|17226.3|17224.8|17225.4|17223.9|420
1623856240000|2021-06-16 15:10:40|17226.4|17224.9|17225.4|17223.9|17226.4|17224.9|17225.4|17223.9|169
1623856250000|2021-06-16 15:10:50|||||||||3
1623856260000|2021-06-16 15:11:00|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|156
1623856270000|2021-06-16 15:11:10|||||||||34
1623856280000|2021-06-16 15:11:20|||||||||110
1623856290000|2021-06-16 15:11:30|||||||||22
1623856300000|2021-06-16 15:11:40|||||||||23
1623856310000|2021-06-16 15:11:50|||||||||1
1623856320000|2021-06-16 15:12:00|||||||||3
1623856330000|2021-06-16 15:12:10|||||||||54
1623856340000|2021-06-16 15:12:20|||||||||42
1623856350000|2021-06-16 15:12:30|||||||||8
1623856360000|2021-06-16 15:12:40|||||||||22
1623856370000|2021-06-16 15:12:50|||||||||6
1623856380000|2021-06-16 15:13:00|||||||||15
1623856390000|2021-06-16 15:13:10|||||||||11
1623856400000|2021-06-16 15:13:20|||||||||18
1623856410000|2021-06-16 15:13:30|||||||||38
1623856420000|2021-06-16 15:13:40|||||||||109
1623856430000|2021-06-16 15:13:50|||||||||2
1623856440000|2021-06-16 15:14:00|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17226.4|17224.9|438
1623856450000|2021-06-16 15:14:10|||||||||22
1623856460000|2021-06-16 15:14:20|||||||||137
1623856470000|2021-06-16 15:14:30|||||||||75
1623856480000|2021-06-16 15:14:40|17226.4|17224.9|17227.4|17225.9|17227.4|17225.9|17226.4|17224.9|500
1623856490000|2021-06-16 15:14:50|||||||||120
1623856500000|2021-06-16 15:15:00|17226.4|17224.9|17226.4|17224.9|17227.4|17225.9|17226.4|17224.9|484
1623856510000|2021-06-16 15:15:10|||||||||119
1623856520000|2021-06-16 15:15:20|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|304
1623856530000|2021-06-16 15:15:30|||||||||110
1623856540000|2021-06-16 15:15:40|||||||||34
1623856550000|2021-06-16 15:15:50|17228.4|17226.9|17230.4|17228.9|17230.4|17228.9|17228.4|17226.9|196
1623856560000|2021-06-16 15:16:00|||||||||188
1623856570000|2021-06-16 15:16:10|||||||||115
1623856580000|2021-06-16 15:16:20|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|306
1623856590000|2021-06-16 15:16:30|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|95
1623856600000|2021-06-16 15:16:40|17229.4|17227.9|17230.4|17228.9|17230.4|17228.9|17229.4|17227.9|123
1623856610000|2021-06-16 15:16:50|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17230.4|17228.9|149
1623856620000|2021-06-16 15:17:00|||||||||22
1623856630000|2021-06-16 15:17:10|||||||||15
1623856640000|2021-06-16 15:17:20|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|186
1623856650000|2021-06-16 15:17:30|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|39
1623856660000|2021-06-16 15:17:40|17231.3|17229.8|17231.4|17229.9|17231.4|17229.9|17230.4|17228.9|242
1623856670000|2021-06-16 15:17:50|||||||||226
1623856680000|2021-06-16 15:18:00|17231.3|17229.8|17231.4|17229.9|17231.4|17229.9|17230.4|17228.9|46
1623856690000|2021-06-16 15:18:10|17231.3|17229.8|17230.4|17228.9|17231.4|17229.9|17230.4|17228.9|160
1623856700000|2021-06-16 15:18:20|||||||||113
1623856710000|2021-06-16 15:18:30|||||||||20
1623856720000|2021-06-16 15:18:40|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|14
1623856730000|2021-06-16 15:18:50|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|74
1623856740000|2021-06-16 15:19:00|||||||||9
1623856750000|2021-06-16 15:19:10|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|122
1623856760000|2021-06-16 15:19:20|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|79
1623856770000|2021-06-16 15:19:30|||||||||4
1623856780000|2021-06-16 15:19:40|17229.4|17227.9|17230.4|17228.9|17230.4|17228.9|17229.4|17227.9|82
1623856800000|2021-06-16 15:20:00|||||||||11
1623856810000|2021-06-16 15:20:10|||||||||9
1623856820000|2021-06-16 15:20:20|||||||||8
1623856830000|2021-06-16 15:20:30|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|13
1623856840000|2021-06-16 15:20:40|||||||||99
1623856850000|2021-06-16 15:20:50|17232.4|17230.9|17232.4|17230.9|17232.5|17231|17232.4|17230.9|137
1623856860000|2021-06-16 15:21:00|||||||||51
1623856870000|2021-06-16 15:21:10|||||||||157
1623856880000|2021-06-16 15:21:20|||||||||48
1623856890000|2021-06-16 15:21:30|||||||||12
1623856900000|2021-06-16 15:21:40|||||||||7
1623856910000|2021-06-16 15:21:50|||||||||16
1623856920000|2021-06-16 15:22:00|||||||||75
1623856930000|2021-06-16 15:22:10|||||||||13
1623856940000|2021-06-16 15:22:20|17233.4|17229.9|17233.4|17231.9|17233.4|17231.9|17233.4|17229.9|424
1623856950000|2021-06-16 15:22:30|||||||||33
1623856970000|2021-06-16 15:22:50|||||||||13
1623856980000|2021-06-16 15:23:00|17234.3|17232.8|17234.4|17232.9|17234.4|17232.9|17234.3|17232.8|8
1623856990000|2021-06-16 15:23:10|||||||||15
1623857000000|2021-06-16 15:23:20|||||||||18
1623857010000|2021-06-16 15:23:30|||||||||51
1623857030000|2021-06-16 15:23:50|||||||||1
1623857040000|2021-06-16 15:24:00|||||||||29
1623857050000|2021-06-16 15:24:10|||||||||6
1623857060000|2021-06-16 15:24:20|17233.4|17231.9|17234.4|17232.9|17234.4|17232.9|17233.4|17231.9|151
1623857070000|2021-06-16 15:24:30|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|13
1623857080000|2021-06-16 15:24:40|17234.4|17232.9|17233.4|17231.9|17234.4|17232.9|17233.4|17231.9|11
1623857090000|2021-06-16 15:24:50|||||||||3
1623857100000|2021-06-16 15:25:00|||||||||89
1623857110000|2021-06-16 15:25:10|||||||||7
1623857130000|2021-06-16 15:25:30|||||||||26
1623857160000|2021-06-16 15:26:00|||||||||20
1623857180000|2021-06-16 15:26:20|17234.4|17232.9|17233.4|17231.9|17234.4|17232.9|17233.4|17231.9|254
1623857190000|2021-06-16 15:26:30|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17232.3|17230.8|282
1623857200000|2021-06-16 15:26:40|17233.4|17230.9|17232.3|17230.8|17233.4|17230.9|17232.3|17230.8|5
1623857210000|2021-06-16 15:26:50|||||||||22
1623857220000|2021-06-16 15:27:00|||||||||9
1623857240000|2021-06-16 15:27:20|||||||||110
1623857250000|2021-06-16 15:27:30|||||||||282
1623857270000|2021-06-16 15:27:50|17231.3|17229.8|17232.3|17230.8|17232.3|17230.8|17231.3|17229.8|100
1623857280000|2021-06-16 15:28:00|||||||||98
1623857290000|2021-06-16 15:28:10|17231.3|17229.8|17232.3|17230.8|17232.3|17230.8|17231.3|17229.8|40
1623857300000|2021-06-16 15:28:20|||||||||2
1623857320000|2021-06-16 15:28:40|||||||||25
1623857330000|2021-06-16 15:28:50|17232.4|17229.8|17232.3|17230.8|17232.4|17230.8|17232.3|17229.8|28
1623857340000|2021-06-16 15:29:00|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|25
1623857370000|2021-06-16 15:29:30|||||||||34
1623857380000|2021-06-16 15:29:40|||||||||13
1623857390000|2021-06-16 15:29:50|||||||||7
1623857400000|2021-06-16 15:30:00|||||||||488
1623857410000|2021-06-16 15:30:10|||||||||5
1623857440000|2021-06-16 15:30:40|||||||||59
1623857450000|2021-06-16 15:30:50|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|6
1623857460000|2021-06-16 15:31:00|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|193
1623857470000|2021-06-16 15:31:10|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|218
1623857490000|2021-06-16 15:31:30|||||||||24
1623857510000|2021-06-16 15:31:50|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|288
1623857520000|2021-06-16 15:32:00|||||||||1
1623857530000|2021-06-16 15:32:10|17230.4|17228.9|17231.3|17229.8|17231.3|17229.8|17230.3|17228.8|64
1623857570000|2021-06-16 15:32:50|||||||||76
1623857580000|2021-06-16 15:33:00|||||||||51
1623857590000|2021-06-16 15:33:10|||||||||79
1623857600000|2021-06-16 15:33:20|17230.3|17228.8|17231.3|17229.8|17231.3|17229.8|17230.3|17228.8|139
1623857610000|2021-06-16 15:33:30|||||||||32
1623857630000|2021-06-16 15:33:50|17232.3|17230.8|17231.3|17229.8|17232.3|17230.8|17231.3|17229.8|24
1623857640000|2021-06-16 15:34:00|||||||||43
1623857650000|2021-06-16 15:34:10|||||||||22
1623857660000|2021-06-16 15:34:20|17232.3|17230.8|17231.3|17229.8|17232.3|17230.8|17231.3|17229.8|26
1623857670000|2021-06-16 15:34:30|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|1
1623857690000|2021-06-16 15:34:50|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|15
1623857700000|2021-06-16 15:35:00|||||||||160
1623857710000|2021-06-16 15:35:10|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17231.3|17229.8|54
1623857720000|2021-06-16 15:35:20|||||||||23
1623857730000|2021-06-16 15:35:30|||||||||7
1623857760000|2021-06-16 15:36:00|||||||||2
1623857770000|2021-06-16 15:36:10|||||||||91
1623857780000|2021-06-16 15:36:20|17231.3|17229.8|17232.3|17230.8|17232.3|17230.8|17231.3|17229.8|26
1623857790000|2021-06-16 15:36:30|||||||||13
1623857800000|2021-06-16 15:36:40|||||||||3
1623857810000|2021-06-16 15:36:50|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|24
1623857820000|2021-06-16 15:37:00|||||||||106
1623857830000|2021-06-16 15:37:10|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|79
1623857840000|2021-06-16 15:37:20|||||||||166
1623857850000|2021-06-16 15:37:30|||||||||66
1623857860000|2021-06-16 15:37:40|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|6
1623857880000|2021-06-16 15:38:00|||||||||29
1623857890000|2021-06-16 15:38:10|||||||||26
1623857900000|2021-06-16 15:38:20|17232.3|17230.8|17233.3|17231.8|17233.3|17231.8|17232.3|17230.8|264
1623857910000|2021-06-16 15:38:30|17232.3|17230.8|17232.3|17230.8|17233.3|17231.8|17232.3|17230.8|294
1623857920000|2021-06-16 15:38:40|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17230.8|125
1623857930000|2021-06-16 15:38:50|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|8
1623857940000|2021-06-16 15:39:00|||||||||1
1623857960000|2021-06-16 15:39:20|17233.3|17231.8|17232.3|17230.8|17233.3|17231.8|17232.3|17230.8|101
1623857970000|2021-06-16 15:39:30|17232.4|17230.9|17233.3|17231.8|17233.3|17231.8|17232.4|17230.9|242
1623857980000|2021-06-16 15:39:40|||||||||30
1623858000000|2021-06-16 15:40:00|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|149
1623858010000|2021-06-16 15:40:10|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|68
1623858020000|2021-06-16 15:40:20|||||||||51
1623858040000|2021-06-16 15:40:40|||||||||57
1623858060000|2021-06-16 15:41:00|||||||||19
1623858070000|2021-06-16 15:41:10|||||||||75
1623858080000|2021-06-16 15:41:20|||||||||2
1623858100000|2021-06-16 15:41:40|||||||||46
1623858110000|2021-06-16 15:41:50|||||||||6
1623858120000|2021-06-16 15:42:00|17234.3|17232.8|17233.3|17231.8|17234.3|17232.8|17233.3|17231.8|281
1623858130000|2021-06-16 15:42:10|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|4
1623858140000|2021-06-16 15:42:20|||||||||7
1623858170000|2021-06-16 15:42:50|||||||||1
1623858200000|2021-06-16 15:43:20|||||||||11
1623858210000|2021-06-16 15:43:30|||||||||3
1623858220000|2021-06-16 15:43:40|||||||||3
1623858240000|2021-06-16 15:44:00|||||||||2
1623858260000|2021-06-16 15:44:20|||||||||3
1623858270000|2021-06-16 15:44:30|||||||||1
1623858300000|2021-06-16 15:45:00|||||||||1
1623858310000|2021-06-16 15:45:10|||||||||9
1623858320000|2021-06-16 15:45:20|||||||||7
1623858330000|2021-06-16 15:45:30|||||||||34
1623858340000|2021-06-16 15:45:40|||||||||2
1623858380000|2021-06-16 15:46:20|||||||||85
1623858390000|2021-06-16 15:46:30|||||||||1
1623858400000|2021-06-16 15:46:40|17235.3||17235.3||17235.3||17235.3||3
1623858410000|2021-06-16 15:46:50|17234.3||17234.3||17234.3||17234.3||3
1623858430000|2021-06-16 15:47:10|||||||||1
1623858460000|2021-06-16 15:47:40|||||||||14
1623858510000|2021-06-16 15:48:30|||||||||34
1623858520000|2021-06-16 15:48:40|||||||||101
1623858530000|2021-06-16 15:48:50|||||||||20
1623858560000|2021-06-16 15:49:20|||||||||2
1623858620000|2021-06-16 15:50:20|17235.3|17233.8|17234.3|17232.8|17235.3|17233.8|17234.3|17232.8|36
1623858630000|2021-06-16 15:50:30|||||||||52
1623858640000|2021-06-16 15:50:40|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|11
1623858650000|2021-06-16 15:50:50|17235.2|17233.7|17234.3|17232.8|17235.2|17233.7|17234.3|17232.8|3
1623858660000|2021-06-16 15:51:00|||||||||2
1623858720000|2021-06-16 15:52:00|||||||||5
1623858770000|2021-06-16 15:52:50|||||||||21
1623858840000|2021-06-16 15:54:00|||||||||20
1623858850000|2021-06-16 15:54:10|||||||||5
1623858860000|2021-06-16 15:54:20|||||||||11
1623858870000|2021-06-16 15:54:30|||||||||200
1623858880000|2021-06-16 15:54:40|||||||||7
1623858890000|2021-06-16 15:54:50|||||||||30
1623858910000|2021-06-16 15:55:10|||||||||11
1623858950000|2021-06-16 15:55:50|||||||||21
1623858960000|2021-06-16 15:56:00|||||||||15
1623859010000|2021-06-16 15:56:50|17233.4|17231.9|17233.3|17231.8|17233.4|17231.9|17233.3|17231.8|133
1623859030000|2021-06-16 15:57:10|17234.3|17232.8|17233.3|17231.8|17234.3|17232.8|17233.3|17231.8|85
1623859040000|2021-06-16 15:57:20|17234.3|17232.8|17233.3|17231.8|17234.3|17232.8|17233.3|17231.8|16
1623859050000|2021-06-16 15:57:30|17233.4|17231.9|17234.3|17232.8|17234.3|17232.8|17233.4|17231.9|56
1623859060000|2021-06-16 15:57:40|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|14
1623859090000|2021-06-16 15:58:10|17233.4|17231.9|17234.3|17232.8|17234.3|17232.8|17233.4|17231.9|17
1623859100000|2021-06-16 15:58:20|||||||||2
1623859130000|2021-06-16 15:58:50|||||||||100
1623859150000|2021-06-16 15:59:10|||||||||2
1623859190000|2021-06-16 15:59:50|||||||||151
1623859200000|2021-06-16 16:00:00|||||||||17
1623859230000|2021-06-16 16:00:30|||||||||1
1623859240000|2021-06-16 16:00:40|||||||||2
1623859250000|2021-06-16 16:00:50|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|82
1623859260000|2021-06-16 16:01:00|||||||||2
1623859270000|2021-06-16 16:01:10|||||||||53
1623859280000|2021-06-16 16:01:20|17234.3|17232.8|17233.3|17231.8|17234.3|17232.8|17233.3|17231.8|21
1623859290000|2021-06-16 16:01:30|||||||||1
1623859300000|2021-06-16 16:01:40|||||||||96
1623859310000|2021-06-16 16:01:50|||||||||2
1623859320000|2021-06-16 16:02:00|||||||||20
1623859340000|2021-06-16 16:02:20|||||||||74
1623859360000|2021-06-16 16:02:40|||||||||100
1623859380000|2021-06-16 16:03:00|||||||||175
1623859410000|2021-06-16 16:03:30|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|534
1623859420000|2021-06-16 16:03:40|||||||||11
1623859470000|2021-06-16 16:04:30|||||||||1
1623859540000|2021-06-16 16:05:40|||||||||1
1623859550000|2021-06-16 16:05:50|||||||||6
1623859570000|2021-06-16 16:06:10|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|134
1623859620000|2021-06-16 16:07:00|17232.4|17230.9|17233.3|17231.8|17233.3|17231.8|17232.4|17230.9|290
1623859720000|2021-06-16 16:08:40|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|13
1623859730000|2021-06-16 16:08:50|||||||||7
1623859750000|2021-06-16 16:09:10|||||||||29
1623859810000|2021-06-16 16:10:10|||||||||57
1623859820000|2021-06-16 16:10:20|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|131
1623859830000|2021-06-16 16:10:30|||||||||10
1623859840000|2021-06-16 16:10:40|||||||||11
1623859850000|2021-06-16 16:10:50|||||||||25
1623859860000|2021-06-16 16:11:00|||||||||2
1623859880000|2021-06-16 16:11:20|||||||||1
1623859890000|2021-06-16 16:11:30|||||||||3
1623859910000|2021-06-16 16:11:50|||||||||50
1623859930000|2021-06-16 16:12:10|||||||||43
1623859940000|2021-06-16 16:12:20|||||||||7
1623859950000|2021-06-16 16:12:30|||||||||114
1623859960000|2021-06-16 16:12:40|||||||||14
1623859970000|2021-06-16 16:12:50|||||||||22
1623859980000|2021-06-16 16:13:00|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|0
1623860000000|2021-06-16 16:13:20|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|153
1623860010000|2021-06-16 16:13:30|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|72
1623860020000|2021-06-16 16:13:40|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|18
1623860050000|2021-06-16 16:14:10|||||||||20
1623860060000|2021-06-16 16:14:20|17233.2|17231.7|17234.2|17232.7|17234.2|17232.7|17233.2|17231.7|108
1623860090000|2021-06-16 16:14:50||17231.7||17232.7||17232.7||17231.7|17
1623860100000|2021-06-16 16:15:00||17231.7||17232.7||17232.7||17231.7|5
1623860120000|2021-06-16 16:15:20|||||||||1
1623860130000|2021-06-16 16:15:30|17234.1|17232.6|17233.2|17231.7|17234.2|17232.6|17233.2|17231.7|25
1623860140000|2021-06-16 16:15:40|||||||||2
1623860160000|2021-06-16 16:16:00|17234.2|17232.7|17234.2|17231.7|17234.2|17232.7|17233.2|17231.7|57
1623860170000|2021-06-16 16:16:10||17232.7||17232.7||17232.7||17232.7|0
1623860190000|2021-06-16 16:16:30|||||||||8
1623860250000|2021-06-16 16:17:30|||||||||3
1623860340000|2021-06-16 16:19:00|||||||||4
1623860350000|2021-06-16 16:19:10|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|71
1623860380000|2021-06-16 16:19:40|||||||||1
1623860390000|2021-06-16 16:19:50|||||||||2
1623860410000|2021-06-16 16:20:10|||||||||11
1623860420000|2021-06-16 16:20:20|||||||||1
1623860440000|2021-06-16 16:20:40|||||||||102
1623860450000|2021-06-16 16:20:50|||||||||152
1623860460000|2021-06-16 16:21:00|||||||||19
1623860490000|2021-06-16 16:21:30|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|43
1623860510000|2021-06-16 16:21:50|||||||||9
1623860520000|2021-06-16 16:22:00|||||||||302
1623860650000|2021-06-16 16:24:10|||||||||21
1623860660000|2021-06-16 16:24:20|||||||||1
1623860680000|2021-06-16 16:24:40|||||||||3
1623860690000|2021-06-16 16:24:50|||||||||73
1623860720000|2021-06-16 16:25:20|||||||||1
1623860770000|2021-06-16 16:26:10|17232.3|17230.8|17233.2|17231.7|17233.2|17231.7|17232.3|17230.8|127
1623860780000|2021-06-16 16:26:20|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|30
1623860800000|2021-06-16 16:26:40|||||||||117
1623860810000|2021-06-16 16:26:50|17233.2|17231.6|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|255
1623860820000|2021-06-16 16:27:00|||||||||27
1623860840000|2021-06-16 16:27:20|17233.2|17231.7|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|64
1623860850000|2021-06-16 16:27:30|||||||||3
1623860860000|2021-06-16 16:27:40|||||||||25
1623860880000|2021-06-16 16:28:00|||||||||11
1623860900000|2021-06-16 16:28:20|||||||||50
1623860920000|2021-06-16 16:28:40|||||||||45
1623860930000|2021-06-16 16:28:50|||||||||1
1623860950000|2021-06-16 16:29:10|||||||||1
1623861030000|2021-06-16 16:30:30|||||||||5
1623861060000|2021-06-16 16:31:00|||||||||13
1623861080000|2021-06-16 16:31:20|17233.2|17231.7|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|107
1623861100000|2021-06-16 16:31:40|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|41
1623861150000|2021-06-16 16:32:30|17233.1|17231.6|17232.2|17230.7|17233.1|17231.6|17232.2|17230.7|74
1623861160000|2021-06-16 16:32:40|||||||||1
1623861170000|2021-06-16 16:32:50|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|19
1623861180000|2021-06-16 16:33:00|||||||||3
1623861190000|2021-06-16 16:33:10|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|12
1623861210000|2021-06-16 16:33:30|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|5
1623861240000|2021-06-16 16:34:00|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|35
1623861290000|2021-06-16 16:34:50|||||||||76
1623861300000|2021-06-16 16:35:00|||||||||160
1623861310000|2021-06-16 16:35:10|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|64
1623861360000|2021-06-16 16:36:00|||||||||1
1623861380000|2021-06-16 16:36:20|||||||||3
1623861410000|2021-06-16 16:36:50|||||||||4
1623861420000|2021-06-16 16:37:00|||||||||78
1623861430000|2021-06-16 16:37:10|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|38
1623861440000|2021-06-16 16:37:20|||||||||7
1623861450000|2021-06-16 16:37:30|17235.2|17233.7|17236.2|17234.7|17236.2|17234.7|17235.2|17233.7|52
1623861470000|2021-06-16 16:37:50|||||||||1
1623861500000|2021-06-16 16:38:20|||||||||35
1623861530000|2021-06-16 16:38:50|||||||||1
1623861600000|2021-06-16 16:40:00|||||||||8
1623861630000|2021-06-16 16:40:30|||||||||1
1623861650000|2021-06-16 16:40:50|||||||||3
1623861660000|2021-06-16 16:41:00|||||||||58
1623861670000|2021-06-16 16:41:10|||||||||5
1623861690000|2021-06-16 16:41:30|||||||||1
1623861710000|2021-06-16 16:41:50|17236.3|17234.8|17236.2|17234.7|17237.2|17235.7|17236.2|17234.7|30
1623861730000|2021-06-16 16:42:10|||||||||50
1623861760000|2021-06-16 16:42:40|||||||||2
1623861780000|2021-06-16 16:43:00|||||||||1
1623861790000|2021-06-16 16:43:10|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|147
1623861840000|2021-06-16 16:44:00|||||||||1
1623861880000|2021-06-16 16:44:40|||||||||20
1623861910000|2021-06-16 16:45:10|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|95
1623861920000|2021-06-16 16:45:20|||||||||3
1623861930000|2021-06-16 16:45:30|||||||||2
1623861970000|2021-06-16 16:46:10|||||||||88
1623861980000|2021-06-16 16:46:20|||||||||1
1623861990000|2021-06-16 16:46:30|||||||||10
1623862000000|2021-06-16 16:46:40|||||||||1
1623862010000|2021-06-16 16:46:50|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|151
1623862020000|2021-06-16 16:47:00|||||||||1
1623862040000|2021-06-16 16:47:20|||||||||1
1623862080000|2021-06-16 16:48:00|||||||||1
1623862090000|2021-06-16 16:48:10|||||||||5
1623862100000|2021-06-16 16:48:20|||||||||365
1623862110000|2021-06-16 16:48:30|||||||||7
1623862160000|2021-06-16 16:49:20|||||||||1
1623862170000|2021-06-16 16:49:30|||||||||14
1623862180000|2021-06-16 16:49:40|||||||||10
1623862200000|2021-06-16 16:50:00|||||||||1
1623862230000|2021-06-16 16:50:30|||||||||8
1623862270000|2021-06-16 16:51:10|||||||||3
1623862280000|2021-06-16 16:51:20|||||||||1
1623862310000|2021-06-16 16:51:50|||||||||1
1623862320000|2021-06-16 16:52:00|||||||||15
1623862340000|2021-06-16 16:52:20|||||||||17
1623862350000|2021-06-16 16:52:30|||||||||34
1623862360000|2021-06-16 16:52:40|||||||||1
1623862370000|2021-06-16 16:52:50|||||||||1
1623862390000|2021-06-16 16:53:10|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|34
1623862400000|2021-06-16 16:53:20|||||||||1
1623862410000|2021-06-16 16:53:30|||||||||7
1623862420000|2021-06-16 16:53:40|||||||||1
1623862430000|2021-06-16 16:53:50|17233.2|17231.7|17233.2|17231.7|17234.1|17232.6|17233.2|17231.7|77
1623862440000|2021-06-16 16:54:00|||||||||2
1623862480000|2021-06-16 16:54:40|17233.3|17231.8|17234.2|17232.7|17234.2|17232.7|17233.3|17231.8|250
1623862500000|2021-06-16 16:55:00|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|2
1623862540000|2021-06-16 16:55:40|||||||||1
1623862550000|2021-06-16 16:55:50|||||||||19
1623862560000|2021-06-16 16:56:00|17234.2|17232.7|17233.2|17231.7|17234.2|17232.7|17233.2|17231.7|17
1623862570000|2021-06-16 16:56:10|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|4
1623862580000|2021-06-16 16:56:20|||||||||32
1623862600000|2021-06-16 16:56:40||17231.7||17231.7||17231.7||17231.7|10
1623862610000|2021-06-16 16:56:50|17233.2|17232.7|17234.2|17232.7|17234.2|17232.7|17233.2|17232.7|25
1623862620000|2021-06-16 16:57:00|17234.1|17231.7|17233.2|17231.7|17234.1|17231.7|17233.2|17231.6|6
1623862640000|2021-06-16 16:57:20|||||||||2
1623862650000|2021-06-16 16:57:30|||||||||2
1623862660000|2021-06-16 16:57:40|||||||||1
1623862670000|2021-06-16 16:57:50|||||||||2
1623862680000|2021-06-16 16:58:00|||||||||1
1623862700000|2021-06-16 16:58:20|||||||||1
1623862730000|2021-06-16 16:58:50|||||||||1
1623862740000|2021-06-16 16:59:00|17234.2|17232.7|17233.2|17231.7|17234.2|17232.7|17233.2|17231.7|71
1623862770000|2021-06-16 16:59:30|17234.2|17232.7|17234.1|17232.6|17234.2|17232.7|17233.1|17231.6|21
1623862780000|2021-06-16 16:59:40|17234.2|17231.7|17234.1|17232.6|17234.2|17232.6|17233.1|17231.6|30
1623862790000|2021-06-16 16:59:50|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|5
1623862830000|2021-06-16 17:00:30|||||||||5
1623862850000|2021-06-16 17:00:50|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|2
1623862900000|2021-06-16 17:01:40|||||||||3
1623862950000|2021-06-16 17:02:30|||||||||1
1623862960000|2021-06-16 17:02:40|||||||||267
1623862990000|2021-06-16 17:03:10|||||||||1
1623863020000|2021-06-16 17:03:40|||||||||2
1623863040000|2021-06-16 17:04:00|||||||||19
1623863050000|2021-06-16 17:04:10|||||||||1
1623863100000|2021-06-16 17:05:00|||||||||1
1623863120000|2021-06-16 17:05:20|||||||||3
1623863130000|2021-06-16 17:05:30|||||||||1
1623863160000|2021-06-16 17:06:00|||||||||1
1623863170000|2021-06-16 17:06:10|||||||||1
1623863220000|2021-06-16 17:07:00|||||||||1
1623863260000|2021-06-16 17:07:40|||||||||2
1623863330000|2021-06-16 17:08:50|||||||||57
1623863390000|2021-06-16 17:09:50|||||||||112
1623863400000|2021-06-16 17:10:00|17234.2|17232.7|17235.1|17233.6|17235.1|17233.6|17234.2|17232.7|13
1623863410000|2021-06-16 17:10:10|17234.1|17232.6|17235|17233.5|17235|17233.5|17234.1|17232.6|54
1623863430000|2021-06-16 17:10:30|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|0
1623863500000|2021-06-16 17:11:40|||||||||43
1623863520000|2021-06-16 17:12:00|||||||||2
1623863540000|2021-06-16 17:12:20|||||||||120
1623863650000|2021-06-16 17:14:10|||||||||1
1623863700000|2021-06-16 17:15:00|||||||||1
1623863720000|2021-06-16 17:15:20|||||||||4
1623863800000|2021-06-16 17:16:40|||||||||1
1623863880000|2021-06-16 17:18:00|||||||||1
1623863930000|2021-06-16 17:18:50|||||||||27
1623863950000|2021-06-16 17:19:10|||||||||1
1623863960000|2021-06-16 17:19:20|||||||||1
1623864000000|2021-06-16 17:20:00|||||||||13
1623864030000|2021-06-16 17:20:30|||||||||1
1623864110000|2021-06-16 17:21:50|||||||||103
1623864150000|2021-06-16 17:22:30|||||||||10
1623864160000|2021-06-16 17:22:40|||||||||17
1623864170000|2021-06-16 17:22:50|||||||||4
1623864180000|2021-06-16 17:23:00|||||||||6
1623864300000|2021-06-16 17:25:00|||||||||1
1623864320000|2021-06-16 17:25:20|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|81
1623864470000|2021-06-16 17:27:50|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|177
1623864480000|2021-06-16 17:28:00|17235.2|17233.7|17236.1|17234.6|17236.1|17234.6|17235.2|17233.7|80
1623864500000|2021-06-16 17:28:20|||||||||20
1623864570000|2021-06-16 17:29:30|||||||||1
1623864580000|2021-06-16 17:29:40|||||||||3
1623864590000|2021-06-16 17:29:50|||||||||3
1623864630000|2021-06-16 17:30:30|||||||||1
1623864680000|2021-06-16 17:31:20|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|11
1623864690000|2021-06-16 17:31:30|||||||||1
1623864710000|2021-06-16 17:31:50|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|5
1623864780000|2021-06-16 17:33:00|||||||||8
1623864790000|2021-06-16 17:33:10|||||||||100
1623864830000|2021-06-16 17:33:50|||||||||2
1623864890000|2021-06-16 17:34:50|||||||||1
1623864920000|2021-06-16 17:35:20|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|138
1623865040000|2021-06-16 17:37:20|||||||||50
1623865120000|2021-06-16 17:38:40|||||||||3
1623865130000|2021-06-16 17:38:50|||||||||22
1623865140000|2021-06-16 17:39:00|||||||||2
1623865160000|2021-06-16 17:39:20|||||||||101
1623865180000|2021-06-16 17:39:40|||||||||2
1623865200000|2021-06-16 17:40:00|||||||||3
1623865230000|2021-06-16 17:40:30|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|26
1623865240000|2021-06-16 17:40:40||17233.6||17234.6||17234.6||17233.6|1
1623865260000|2021-06-16 17:41:00|17235.1|17233.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|17
1623865270000|2021-06-16 17:41:10|||||||||1
1623865300000|2021-06-16 17:41:40|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|9
1623865320000|2021-06-16 17:42:00|||||||||8
1623865330000|2021-06-16 17:42:10|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|36
1623865360000|2021-06-16 17:42:40|||||||||1
1623865370000|2021-06-16 17:42:50|||||||||1
1623865380000|2021-06-16 17:43:00|||||||||10
1623865430000|2021-06-16 17:43:50|||||||||6
1623865470000|2021-06-16 17:44:30|||||||||4
1623865480000|2021-06-16 17:44:40|||||||||5
1623865560000|2021-06-16 17:46:00|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|0
1623865590000|2021-06-16 17:46:30|||||||||4
1623865610000|2021-06-16 17:46:50|||||||||1
1623865620000|2021-06-16 17:47:00|||||||||1
1623865710000|2021-06-16 17:48:30|||||||||110
1623865730000|2021-06-16 17:48:50|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|100
1623865740000|2021-06-16 17:49:00|||||||||10
1623865760000|2021-06-16 17:49:20|||||||||1
1623865770000|2021-06-16 17:49:30|||||||||1
1623865780000|2021-06-16 17:49:40|||||||||1
1623865790000|2021-06-16 17:49:50|||||||||6
1623865800000|2021-06-16 17:50:00|||||||||1
1623865820000|2021-06-16 17:50:20|||||||||1
1623865830000|2021-06-16 17:50:30|||||||||1
1623865840000|2021-06-16 17:50:40|||||||||1
1623865850000|2021-06-16 17:50:50|||||||||1
1623865890000|2021-06-16 17:51:30|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|43
1623865900000|2021-06-16 17:51:40|||||||||1
1623865960000|2021-06-16 17:52:40|17236|17234.5|17237|17235.5|17237|17235.5|17236|17234.5|35
1623865970000|2021-06-16 17:52:50|||||||||26
1623866000000|2021-06-16 17:53:20||17234.5||17235.5||17235.5||17234.5|27
1623866020000|2021-06-16 17:53:40|||||||||1
1623866040000|2021-06-16 17:54:00|||||||||1
1623866060000|2021-06-16 17:54:20|17238.1|17235.6|17238|17236.5|17238.1|17236.5|17238|17235.6|215
1623866070000|2021-06-16 17:54:30|||||||||6
1623866080000|2021-06-16 17:54:40|||||||||5
1623866090000|2021-06-16 17:54:50|||||||||11
1623866100000|2021-06-16 17:55:00||17235.5||17235.5||17235.5||17235.5|27
1623866110000|2021-06-16 17:55:10||17236.5||17236.5||17236.5||17236.5|347
1623866120000|2021-06-16 17:55:20|||||||||12
1623866130000|2021-06-16 17:55:30|||||||||2
1623866150000|2021-06-16 17:55:50|||||||||1
1623866160000|2021-06-16 17:56:00|||||||||2
1623866200000|2021-06-16 17:56:40|||||||||1
1623866210000|2021-06-16 17:56:50|||||||||1
1623866220000|2021-06-16 17:57:00|||||||||1
1623866250000|2021-06-16 17:57:30|||||||||4
1623866270000|2021-06-16 17:57:50|||||||||1
1623866300000|2021-06-16 17:58:20|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|70
1623866310000|2021-06-16 17:58:30|||||||||6
1623866320000|2021-06-16 17:58:40|||||||||60
1623866330000|2021-06-16 17:58:50|17237.1|17235.6|17239|17236.5|17239|17236.6|17237|17235.5|83
1623866340000|2021-06-16 17:59:00|17238||17239||17239||17238||15
1623866350000|2021-06-16 17:59:10|17238||17238||17238||17238||0
1623866360000|2021-06-16 17:59:20|17238.1|17236.6|17238|17236.5|17239|17237.5|17238|17236.5|39
1623866380000|2021-06-16 17:59:40|17239|17236.6|17239|17236.5|17239|17236.6|17238|17236.5|9
1623866390000|2021-06-16 17:59:50|17238||17238||17238||17238||4
1623866400000|2021-06-16 18:00:00|17229|17226.5|17229|17226.5|17234.5|17231|17228|17226.5|707
1623866410000|2021-06-16 18:00:10|17228.1|17226.6|17224|17222.5|17229|17226.6|17224|17222.5|160
1623866420000|2021-06-16 18:00:20|17225|17223.5|17224|17221.5|17225.1|17223.5|17223|17221.5|266
1623866430000|2021-06-16 18:00:30|17224.1|17221.6|17223|17221.5|17225|17222.5|17221|17219.5|257
1623866440000|2021-06-16 18:00:40|17224|17220.5|17223|17221.5|17224.1|17222.5|17222|17220.5|162
1623866450000|2021-06-16 18:00:50|17222|17220.5|17220|17218.5|17222|17220.5|17219|17217.5|144
1623866460000|2021-06-16 18:01:00|17219|17217.5|17214|17212.5|17219|17217.5|17214|17212.5|356
1623866470000|2021-06-16 18:01:10|17215|17213.5|17214|17212.5|17215|17213.5|17213|17211.5|125
1623866480000|2021-06-16 18:01:20|17215|17213.5|17214|17212.5|17217|17215.5|17213|17211.5|264
1623866490000|2021-06-16 18:01:30|17213|17211.5|17214|17212.5|17214|17212.5|17213|17211.5|254
1623866500000|2021-06-16 18:01:40|17213.9|17212.4|17212|17210.5|17214|17212.5|17212|17210.5|207
1623866510000|2021-06-16 18:01:50|17212.9|17211.4|17214|17212.5|17214.1|17212.5|17212|17210.5|289
1623866520000|2021-06-16 18:02:00|17213|17211.5|17214|17212.5|17214|17212.5|17213|17211.5|50
1623866530000|2021-06-16 18:02:10|17213|17211.5|17213|17211.5|17214|17212.5|17213|17211.5|88
1623866540000|2021-06-16 18:02:20|17214|17212.5|17212|17210.5|17214|17212.5|17212|17210.5|188
1623866550000|2021-06-16 18:02:30|17212.1|17210.6|17214|17212.5|17214|17212.5|17212|17210.5|171
1623866560000|2021-06-16 18:02:40|17213.9|17212.4|17214|17212.5|17214.1|17212.5|17213|17210.5|264
1623866570000|2021-06-16 18:02:50|17213|17211.5|17212|17210.5|17214|17212.5|17212|17210.5|54
1623866580000|2021-06-16 18:03:00|||||||||83
1623866590000|2021-06-16 18:03:10|17212.1|17210.6|17214|17212.5|17215|17213.5|17212|17210.5|248
1623866600000|2021-06-16 18:03:20|17213|17211.5|17213|17211.5|17213|17211.5|17212|17210.5|294
1623866610000|2021-06-16 18:03:30|17214|17212.5|17212|17210.5|17214|17212.5|17212|17210.5|56
1623866620000|2021-06-16 18:03:40|17213|17211.5|17212|17210.5|17213|17211.5|17212|17210.5|58
1623866630000|2021-06-16 18:03:50|17211.1|17209.6|17212|17210.5|17212|17210.5|17211.1|17209.6|146
1623866640000|2021-06-16 18:04:00|||||||||179
1623866650000|2021-06-16 18:04:10|17211.1|17209.6|17210|17208.5|17211.1|17209.6|17210|17208.5|82
1623866660000|2021-06-16 18:04:20|17209.1|17207.6|17208|17206.5|17209.1|17207.6|17208|17206.5|194
1623866670000|2021-06-16 18:04:30|17207|17205.5|17208|17206.5|17208|17206.5|17207|17205.5|190
1623866680000|2021-06-16 18:04:40|17207|17205.5|17207|17205.5|17207|17206.5|17207|17205.5|128
1623866690000|2021-06-16 18:04:50|17206|17204.5|17205|17203.5|17206|17204.5|17205|17203.5|132
1623866700000|2021-06-16 18:05:00|17205.9|17204.4|17206|17204.5|17206.1|17204.5|17204|17202.5|202
1623866710000|2021-06-16 18:05:10|17206.1|17203.6|17207|17205.5|17208|17206.5|17206|17203.6|159
1623866720000|2021-06-16 18:05:20|17208|17206.5|17207|17205.5|17208|17206.5|17207|17205.5|73
1623866730000|2021-06-16 18:05:30|17207.1|17205.6|17204|17202.5|17208|17206.5|17204|17202.5|293
1623866740000|2021-06-16 18:05:40|17203|17201.5|17203|17201.5|17204|17202.5|17203|17201.5|151
1623866750000|2021-06-16 18:05:50|17204|17202.5|17204|17202.5|17204|17202.5|17203|17201.5|66
1623866760000|2021-06-16 18:06:00|17205|17203.5|17204|17202.5|17206|17204.5|17204|17202.5|149
1623866770000|2021-06-16 18:06:10|17205|17203.5|17206|17203.5|17206|17204.4|17205|17203.5|104
1623866780000|2021-06-16 18:06:20|17205.1|17203.6|17205|17203.5|17206|17203.6|17205|17203.5|48
1623866790000|2021-06-16 18:06:30|||||||||3
1623866800000|2021-06-16 18:06:40|17204|17202.5|17206|17204.5|17206|17204.5|17204|17202.5|312
1623866810000|2021-06-16 18:06:50|17207|17205.5|17207|17205.5|17207|17205.5|17205|17203.5|195
1623866820000|2021-06-16 18:07:00|17208|17206.5|17210.1|17207.6|17210.1|17208.5|17208|17206.5|262
1623866830000|2021-06-16 18:07:10|17210|17208.5|17208|17206.5|17210|17208.5|17208|17206.5|107
1623866840000|2021-06-16 18:07:20|17207|17205.5|17207|17205.5|17207.1|17205.5|17206|17204.5|38
1623866850000|2021-06-16 18:07:30|17207.1|17204.6|17203|17201.5|17207.1|17204.6|17203|17201.5|133
1623866860000|2021-06-16 18:07:40|17203.9|17202.4|17204|17202.5|17205|17203.5|17203|17201.5|83
1623866870000|2021-06-16 18:07:50|17205|17203.5|17204|17202.5|17205|17203.5|17204|17202.5|58
1623866880000|2021-06-16 18:08:00|17205|17203.5|17206|17204.5|17206|17204.5|17204|17202.5|42
1623866890000|2021-06-16 18:08:10|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|5
1623866900000|2021-06-16 18:08:20|17204|17202.5|17203|17201.5|17204|17203.5|17203|17201.5|66
1623866910000|2021-06-16 18:08:30|17204|17202.5|17203|17201.5|17204|17202.5|17203|17201.5|234
1623866920000|2021-06-16 18:08:40|17204|17202.5|17204|17201.5|17205|17203.5|17204|17201.5|80
1623866930000|2021-06-16 18:08:50|17203|17202.5|17204|17202.5|17204|17202.5|17203|17201.5|119
1623866940000|2021-06-16 18:09:00|17205|17203.5|17205|17203.5|17205|17203.5|17205|17202.5|74
1623866950000|2021-06-16 18:09:10|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|42
1623866960000|2021-06-16 18:09:20|17207|17203.5|17205|17203.5|17207|17205.5|17205|17203.5|95
1623866970000|2021-06-16 18:09:30|17205.1|17203.6|17206|17204.5|17206|17204.5|17205.1|17203.6|56
1623866980000|2021-06-16 18:09:40|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|143
1623866990000|2021-06-16 18:09:50|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|64
1623867000000|2021-06-16 18:10:00|17205||17204||17205||17204||57
1623867010000|2021-06-16 18:10:10|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|13
1623867020000|2021-06-16 18:10:20|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|13
1623867040000|2021-06-16 18:10:40|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|50
1623867050000|2021-06-16 18:10:50|17203|17201.5|17204|17202.5|17204|17202.5|17203|17201.5|169
1623867060000|2021-06-16 18:11:00|17203|17201.5|17203|17201.5|17204|17202.5|17203|17201.5|127
1623867080000|2021-06-16 18:11:20|17203.9|17202.4|17202|17200.5|17203.9|17202.4|17202|17200.5|112
1623867090000|2021-06-16 18:11:30|17203|17201.5|17204|17202.5|17204|17202.5|17203|17201.5|201
1623867100000|2021-06-16 18:11:40|||||||||55
1623867110000|2021-06-16 18:11:50|||||||||154
1623867120000|2021-06-16 18:12:00|17203.9|17202.4|17203.1|17201.6|17203.9|17202.4|17203|17201.5|98
1623867130000|2021-06-16 18:12:10|17203|17201.5|17202|17200.5|17203|17201.5|17202|17200.5|221
1623867140000|2021-06-16 18:12:20|17202.1|17200.6|17202|17200.5|17202.1|17200.6|17202|17200.5|18
1623867150000|2021-06-16 18:12:30|17201|17199.5|17202|17200.5|17202|17200.5|17201|17199.5|190
1623867160000|2021-06-16 18:12:40|||||||||3
1623867170000|2021-06-16 18:12:50|17201|17199.5|17201|17199.5|17201|17199.5|17201|17199.5|24
1623867180000|2021-06-16 18:13:00|||||||||63
1623867190000|2021-06-16 18:13:10|||||||||21
1623867200000|2021-06-16 18:13:20|||||||||111
1623867210000|2021-06-16 18:13:30|17200|17198.5|17199|17197.5|17200|17198.5|17199|17197.5|673
1623867220000|2021-06-16 18:13:40|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|98
1623867230000|2021-06-16 18:13:50|17199|17197.5|17199|17197.5|17199|17197.5|17198|17196.5|70
1623867240000|2021-06-16 18:14:00|17197|17195.5|17198|17195.5|17198|17196.5|17197|17195.5|501
1623867250000|2021-06-16 18:14:10|17197|17194.5|17197|17194.5|17197|17195.4|17196|17194.5|193
1623867260000|2021-06-16 18:14:20|17196.9|17195.5|17195|17193.5|17197|17195.5|17195|17193.5|279
1623867270000|2021-06-16 18:14:30|17194.9|17193.4|17195|17193.5|17195|17193.5|17194.9|17193.4|159
1623867280000|2021-06-16 18:14:40|17194.9|17193.4|17194|17192.5|17195|17193.5|17194|17192.4|167
1623867290000|2021-06-16 18:14:50|17195|17193.5|17196|17194.5|17196|17194.5|17195|17193.5|117
1623867300000|2021-06-16 18:15:00|17197|17195.5|17198|17196.5|17198|17196.5|17197|17195.5|387
1623867310000|2021-06-16 18:15:10|17199|17197.5|17198|17196.5|17199|17197.5|17198|17196.5|64
1623867320000|2021-06-16 18:15:20|17197|17195.5|17195|17193.5|17197|17195.5|17195|17193.4|195
1623867330000|2021-06-16 18:15:30|17194.5|17192.5|17193|17191.5|17195|17193.5|17193|17191.5|159
1623867340000|2021-06-16 18:15:40|17193.9|17192.4|17194|17192.5|17194|17192.5|17193.9|17192.4|90
1623867350000|2021-06-16 18:15:50|||||||||8
1623867360000|2021-06-16 18:16:00|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|77
1623867370000|2021-06-16 18:16:10|17193.1|17191.6|17193|17191.5|17194|17192.5|17193|17191.5|30
1623867380000|2021-06-16 18:16:20|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|7
1623867390000|2021-06-16 18:16:30|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|116
1623867400000|2021-06-16 18:16:40|17192.1|17190.6|17192|17190.5|17192.1|17190.6|17192|17190.5|231
1623867410000|2021-06-16 18:16:50|||||||||95
1623867420000|2021-06-16 18:17:00|17191|17189.5|17192|17190.5|17192|17190.5|17191|17189.5|180
1623867430000|2021-06-16 18:17:10|||||||||5
1623867440000|2021-06-16 18:17:20|17193|17191.5|17193|17191.5|17194|17192.5|17193|17191.5|157
1623867450000|2021-06-16 18:17:30|17192|17190.5|17193|17191.5|17193|17191.5|17192|17190.5|89
1623867460000|2021-06-16 18:17:40|17192|17190.5|17193|17191.5|17193|17191.5|17192|17190.5|23
1623867470000|2021-06-16 18:17:50|17192|17190.5|17193|17190.5|17193|17190.5|17192|17190.5|49
1623867480000|2021-06-16 18:18:00|17192|17189.5|17191|17189.5|17192|17189.5|17191|17189.5|24
1623867490000|2021-06-16 18:18:10|||||||||25
1623867500000|2021-06-16 18:18:20|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|157
1623867510000|2021-06-16 18:18:30|||||||||179
1623867520000|2021-06-16 18:18:40|17190.1|17188.6|17191|17189.5|17191|17189.5|17190.1|17188.6|87
1623867530000|2021-06-16 18:18:50|17191.1|17189.6|17193|17191.5|17194|17192.5|17191.1|17189.6|88
1623867540000|2021-06-16 18:19:00|||||||||20
1623867550000|2021-06-16 18:19:10|17192|17190.5|17191|17189.5|17193|17191.5|17191|17189.4|67
1623867560000|2021-06-16 18:19:20|17192|17190.5|17191|17189.5|17192|17190.5|17191|17189.5|33
1623867570000|2021-06-16 18:19:30|17192|17190.5|17191|17189.5|17192|17190.5|17191|17189.5|25
1623867580000|2021-06-16 18:19:40|17192|17190.5|17192|17189.5|17192|17190.5|17191.9|17189.5|24
1623867590000|2021-06-16 18:19:50|17191|17190.5|17193|17191.5|17193|17191.5|17191|17190.5|48
1623867600000|2021-06-16 18:20:00|17192|17190.5|17192|17190.5|17193|17191.5|17192|17190.5|89
1623867610000|2021-06-16 18:20:10|17193|17191.5|17192.9|17191.4|17193|17191.5|17192|17190.5|54
1623867620000|2021-06-16 18:20:20|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|3
1623867630000|2021-06-16 18:20:30|||||||||1
1623867640000|2021-06-16 18:20:40|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|35
1623867650000|2021-06-16 18:20:50|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|160
1623867660000|2021-06-16 18:21:00|17194.1|17192.6|17194|17192.5|17195|17193.5|17194|17192.5|91
1623867680000|2021-06-16 18:21:20|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|44
1623867690000|2021-06-16 18:21:30|17195.9|17193.4|17196|17194.5|17196|17194.5|17195.9|17193.4|104
1623867700000|2021-06-16 18:21:40|17196.9|17195.4|17196|17194.5|17196.9|17195.4|17196|17194.5|40
1623867710000|2021-06-16 18:21:50|17195|17193.5|17194|17192.5|17195|17193.5|17194|17192.5|226
1623867720000|2021-06-16 18:22:00|17194.9|17193.4|17195|17193.5|17195|17193.5|17194.9|17192.5|134
1623867730000|2021-06-16 18:22:10|17196||17195||17196||17195||72
1623867740000|2021-06-16 18:22:20|17196|17194.5|17196|17194.5|17196|17194.5|17196|17194.5|32
1623867750000|2021-06-16 18:22:30|||||||||6
1623867760000|2021-06-16 18:22:40|||||||||38
1623867770000|2021-06-16 18:22:50|17197|17195.5|17197|17195.5|17197|17195.5|17196|17194.5|89
1623867780000|2021-06-16 18:23:00|17196|17194.5|17196|17194.5|17197.5|17195.5|17196|17194.4|130
1623867790000|2021-06-16 18:23:10|17197|17195.4|17197|17195.5|17197|17195.5|17196.5|17194.5|81
1623867800000|2021-06-16 18:23:20|17196.9|17194.5|17196|17194.5|17197|17195.5|17196|17194.5|38
1623867810000|2021-06-16 18:23:30|17197|17195.5|17197|17194.5|17197|17195.5|17196.9|17194.5|31
1623867820000|2021-06-16 18:23:40|17196.9|17195.4|17196|17194.5|17197|17195.5|17196|17194.5|19
1623867830000|2021-06-16 18:23:50|17195|17193.5|17196|17194.5|17196|17194.5|17195|17193.5|33
1623867840000|2021-06-16 18:24:00|17195.1|17193.6|17195|17193.5|17195.1|17193.6|17195|17193.5|29
1623867870000|2021-06-16 18:24:30|||||||||1
1623867880000|2021-06-16 18:24:40|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|12
1623867890000|2021-06-16 18:24:50|||||||||10
1623867900000|2021-06-16 18:25:00|17193|17191.5|17193|17191.5|17194|17192.5|17193|17191.5|129
1623867910000|2021-06-16 18:25:10|17192|17190.5|17193|17191.5|17193|17191.5|17192|17190.5|37
1623867920000|2021-06-16 18:25:20|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|50
1623867930000|2021-06-16 18:25:30|17195|17193.5|17195|17193.5|17195|17193.5|17195|17193.5|55
1623867940000|2021-06-16 18:25:40|17196|17194.5|17196|17194.5|17196|17194.5|17195|17193.5|252
1623867960000|2021-06-16 18:26:00|17197|17195.5|17196|17194.5|17197|17195.5|17196|17194.5|46
1623867970000|2021-06-16 18:26:10|17195.1|17193.6|17196|17193.5|17196|17194.5|17195|17193.5|52
1623867980000|2021-06-16 18:26:20|17195|17192.5|17195|17193.5|17195|17193.5|17195|17192.5|41
1623867990000|2021-06-16 18:26:30|||||||||2
1623868000000|2021-06-16 18:26:40|||||||||2
1623868010000|2021-06-16 18:26:50|17194.9|17193.4|17196|17194.5|17196|17194.5|17194.9|17193.4|40
1623868020000|2021-06-16 18:27:00|17195|17193.5|17197|17194.5|17197|17195.5|17195|17193.5|66
1623868030000|2021-06-16 18:27:10|17196.9|17195.4|17196|17194.5|17197|17195.4|17196|17194.5|9
1623868040000|2021-06-16 18:27:20|17196.1|17194.6|17197|17195.5|17197|17195.5|17196.1|17194.5|4
1623868060000|2021-06-16 18:27:40|||||||||3
1623868070000|2021-06-16 18:27:50|||||||||50
1623868080000|2021-06-16 18:28:00|17196.9|17195.4|17195|17193.5|17197|17195.5|17195|17193.5|74
1623868090000|2021-06-16 18:28:10|17194|17192.5|17195|17193.5|17195|17193.5|17194|17192.5|38
1623868100000|2021-06-16 18:28:20|||||||||3
1623868110000|2021-06-16 18:28:30|17196|17194.5|17194|17192.5|17196.5|17194.5|17194|17192.4|7
1623868120000|2021-06-16 18:28:40|17193|17191.5|17193|17191.5|17193|17191.5|17192|17190.5|96
1623868130000|2021-06-16 18:28:50|17192|17190.5|17192|17190.5|17193|17191.5|17192|17190.5|120
1623868140000|2021-06-16 18:29:00|17193|17191.5|17193|17191.5|17193|17191.5|17192|17190.5|48
1623868150000|2021-06-16 18:29:10|17194|17192.5|17194|17192.5|17194|17192.5|17193|17191.5|76
1623868160000|2021-06-16 18:29:20|||||||||60
1623868170000|2021-06-16 18:29:30|17194.1|17192.6|17195|17193.5|17195|17193.5|17194.1|17192.6|38
1623868180000|2021-06-16 18:29:40|17196|17194.5|17195|17193.5|17196|17194.5|17195|17193.5|33
1623868190000|2021-06-16 18:29:50|||||||||3
1623868200000|2021-06-16 18:30:00|17194|17192.5|17194|17192.5|17195|17193.5|17193|17191.4|110
1623868210000|2021-06-16 18:30:10|17195|17193.5|17194|17192.5|17195|17193.5|17194|17192.5|47
1623868220000|2021-06-16 18:30:20|17195|17193.5|17194|17192.5|17195|17193.5|17194|17192.5|99
1623868230000|2021-06-16 18:30:30|17195|17192.4|17194|17192.5|17195|17193.5|17194|17192.4|25
1623868240000|2021-06-16 18:30:40|17193|17191.5|17194|17191.5|17194|17192.5|17193|17191.4|16
1623868250000|2021-06-16 18:30:50|17193|17192.4|17194|17192.5|17194|17192.5|17193|17192.4|42
1623868260000|2021-06-16 18:31:00|17193|17191.5|17193|17191.5|17193|17191.5|17193|17191.5|3
1623868270000|2021-06-16 18:31:10|17192|17190.5|17193|17191.5|17193|17191.5|17192|17190.5|73
1623868280000|2021-06-16 18:31:20|17192|17190.5|17192|17190.5|17192|17190.5|17192|17190.5|124
1623868290000|2021-06-16 18:31:30|17193|17191.5|17191|17189.5|17193|17191.5|17191|17189.5|98
1623868300000|2021-06-16 18:31:40|17192|17190.5|17191|17189.5|17192|17190.5|17191|17189.5|58
1623868310000|2021-06-16 18:31:50|17192|17190.5|17193|17191.5|17193|17191.5|17192|17190.5|131
1623868320000|2021-06-16 18:32:00|17194||17193||17194||17193||10
1623868330000|2021-06-16 18:32:10|17194|17192.5|17194|17192.5|17194|17192.5|17194|17192.5|31
1623868340000|2021-06-16 18:32:20|17193.9|17191.5|17194|17191.5|17194|17192.5|17193.9|17191.5|24
1623868350000|2021-06-16 18:32:30|17193|17192.5|17193|17190.5|17194|17192.5|17191.9|17190.4|26
1623868360000|2021-06-16 18:32:40|17192.9|17190.4|17191.9|17190.4|17192.9|17191.4|17191.9|17190.4|26
1623868370000|2021-06-16 18:32:50|||||||||23
1623868380000|2021-06-16 18:33:00|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|144
1623868400000|2021-06-16 18:33:20|17190.9|17189.4|17189.9|17188.4|17191|17189.4|17189.9|17188.4|45
1623868410000|2021-06-16 18:33:30|17190.9|17187.4|17189.9|17188.4|17190.9|17188.4|17188.9|17187.4|19
1623868420000|2021-06-16 18:33:40|17190.9|17188.5|17189.9|17188.4|17190.9|17188.5|17189.9|17188.4|78
1623868430000|2021-06-16 18:33:50|17188.9|17187.4|17189.9|17188.4|17189.9|17188.4|17188.9|17187.4|151
1623868440000|2021-06-16 18:34:00|17189|17187.5|17189.9|17188.4|17189.9|17188.4|17188.9|17187.4|157
1623868450000|2021-06-16 18:34:10|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|119
1623868460000|2021-06-16 18:34:20|17189.9|17188.4|17191.9|17190.4|17191.9|17190.4|17189.9|17188.4|74
1623868470000|2021-06-16 18:34:30|17192|17190.5|17193.9|17192.4|17194|17192.4|17192|17190.5|24
1623868480000|2021-06-16 18:34:40|17194.9|17193.4|17193|17190.5|17194.9|17193.4|17192.9|17190.4|136
1623868490000|2021-06-16 18:34:50|17191.9|17190.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|103
1623868500000|2021-06-16 18:35:00|17193.9|17191.5|17192.9|17191.4|17193.9|17191.5|17192|17190.4|53
1623868510000|2021-06-16 18:35:10|17191.9|17190.4|17192.9|17190.4|17193.9|17191.5|17191.9|17190.4|32
1623868520000|2021-06-16 18:35:20|17191.9|17191.4|17190.9|17189.4|17191.9|17191.4|17190.9|17189.4|26
1623868530000|2021-06-16 18:35:30|17190|17188.5|17189.9|17188.4|17190|17188.5|17189.9|17188.4|30
1623868540000|2021-06-16 18:35:40|17188.9|17187.4|17185.9|17184.4|17189.9|17188.4|17185.9|17184.4|287
1623868550000|2021-06-16 18:35:50|17186|17184.5|17186.9|17185.4|17187.9|17186.4|17185.9|17184.4|108
1623868560000|2021-06-16 18:36:00|17185.9|17184.4|17187.9|17186.4|17187.9|17186.4|17185.9|17184.4|195
1623868570000|2021-06-16 18:36:10|17186.9|17185.4|17187.9|17186.4|17187.9|17186.4|17186.9|17185.4|94
1623868580000|2021-06-16 18:36:20|17186.9|17185.4|17186.9|17185.4|17188|17186.4|17185.9|17184.4|162
1623868590000|2021-06-16 18:36:30|17185.9|17184.4|17186.9|17185.4|17186.9|17185.4|17185.9|17184.4|80
1623868600000|2021-06-16 18:36:40|17186|17184.4|17186.9|17185.4|17186.9|17185.4|17185.9|17184.4|47
1623868610000|2021-06-16 18:36:50|17185.9|17184.4|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|103
1623868620000|2021-06-16 18:37:00|17184.9|17183.4|17187.9|17186.4|17187.9|17186.4|17184.9|17183.4|135
1623868630000|2021-06-16 18:37:10|17187|17185.5|17186.9|17185.4|17188|17186.4|17186.9|17185.4|173
1623868640000|2021-06-16 18:37:20|17185.9|17184.4|17187.9|17186.4|17188|17186.4|17185.9|17184.4|82
1623868650000|2021-06-16 18:37:30|17186.9|17185.4|17187.9|17186.4|17187.9|17186.4|17186.9|17185.4|12
1623868660000|2021-06-16 18:37:40|17188.9|17186.5|17189.9|17188.4|17189.9|17188.4|17188|17186.4|225
1623868670000|2021-06-16 18:37:50|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|69
1623868680000|2021-06-16 18:38:00|17187.9|17186.4|17187.9|17186.4|17188|17186.4|17186.9|17185.4|137
1623868690000|2021-06-16 18:38:10|17186.9|17185.4|17185.9|17184.4|17186.9|17185.4|17184.9|17183.4|198
1623868700000|2021-06-16 18:38:20|17185.8|17184.3|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|13
1623868710000|2021-06-16 18:38:30|17185|17183.4|17184.9|17183.4|17185.9|17184.4|17183.9|17182.4|157
1623868720000|2021-06-16 18:38:40|17184.8|17183.3|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|198
1623868730000|2021-06-16 18:38:50|17183.8|17182.3|17181.9|17180.4|17183.8|17182.3|17181.9|17180.4|275
1623868740000|2021-06-16 18:39:00|17182.9|17181.4|17182.9|17180.4|17182.9|17181.4|17181.9|17180.4|116
1623868750000|2021-06-16 18:39:10|17181.9|17179.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|163
1623868760000|2021-06-16 18:39:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|66
1623868770000|2021-06-16 18:39:30|||||||||6
1623868780000|2021-06-16 18:39:40|17182.9|17181.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|238
1623868790000|2021-06-16 18:39:50|17182.9|17181.4|17183.9|17182.4|17184.9|17183.4|17181.9|17180.4|355
1623868800000|2021-06-16 18:40:00|17184|17181.4|17181.9|17180.4|17184|17182.4|17181.9|17180.4|72
1623868810000|2021-06-16 18:40:10|17181.8|17180.3|17179.9|17178.4|17181.8|17180.3|17179.9|17178.4|205
1623868820000|2021-06-16 18:40:20|17178.9|17177.4|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|149
1623868830000|2021-06-16 18:40:30|17179.8|17178.3|17178.9|17177.4|17179.8|17178.3|17178.9|17177.4|118
1623868840000|2021-06-16 18:40:40|17177.9|17176.4|17178|17176.5|17179.9|17178.4|17177.9|17176.4|154
1623868850000|2021-06-16 18:40:50|17178.9|17177.4|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|54
1623868860000|2021-06-16 18:41:00|17180.8|17179.3|17180.9|17179.4|17180.9|17179.4|17180.8|17179.3|167
1623868870000|2021-06-16 18:41:10|17179.9|17178.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|228
1623868880000|2021-06-16 18:41:20|17180.9|17179.4|17178.9|17177.4|17180.9|17179.4|17178.9|17177.4|94
1623868890000|2021-06-16 18:41:30|17177.9|17176.4|17176.9|17175.4|17178.9|17176.4|17176.9|17175.4|117
1623868900000|2021-06-16 18:41:40|17178|17175.5|17177.9|17176.4|17178|17176.4|17176.9|17175.4|46
1623868910000|2021-06-16 18:41:50|17178.9|17176.5|17177.9|17176.4|17178.9|17176.5|17177.9|17176.4|17
1623868920000|2021-06-16 18:42:00|17177.8|17176.3|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|36
1623868930000|2021-06-16 18:42:10|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17177.9|17176.4|197
1623868940000|2021-06-16 18:42:20|17179|17176.5|17177.9|17175.4|17179|17177.4|17177.9|17175.4|118
1623868950000|2021-06-16 18:42:30|17176.9|17174.4|17174.9|17173.4|17176.9|17174.5|17174.9|17173.4|160
1623868960000|2021-06-16 18:42:40|17175|17173.5|17176.9|17175.4|17176.9|17175.4|17174.9|17173.4|14
1623868970000|2021-06-16 18:42:50|17175.9|17174.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|141
1623868980000|2021-06-16 18:43:00|17176|17173.5|17171.9|17170.4|17176|17174.4|17171.9|17170.4|220
1623868990000|2021-06-16 18:43:10|17170.9|17169.4|17170.9|17169.4|17172|17170.3|17170.9|17168.5|395
1623869000000|2021-06-16 18:43:20|17169.9|17168.4|17170.9|17169.4|17170.9|17169.4|17169|17167.5|215
1623869010000|2021-06-16 18:43:30|17170.8|17169.3|17170.9|17168.4|17170.9|17169.4|17169.9|17168.4|153
1623869020000|2021-06-16 18:43:40|17169.9|17169.4|17168.9|17167.4|17170|17169.4|17168.9|17167.4|126
1623869030000|2021-06-16 18:43:50|17167.9|17166.4|17168.9|17167.4|17168.9|17167.4|17166.9|17165.4|249
1623869040000|2021-06-16 18:44:00|17168|17166.5|17166.9|17165.4|17169.9|17168.4|17166.9|17164.4|219
1623869050000|2021-06-16 18:44:10|17167.9|17166.3|17168.9|17166.4|17168.9|17167.4|17166.9|17165.4|134
1623869060000|2021-06-16 18:44:20|17167.9|17167.4|17169.9|17168.4|17169.9|17168.4|17167.9|17167.4|115
1623869070000|2021-06-16 18:44:30|17170.9|17169.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|115
1623869080000|2021-06-16 18:44:40|17168.9|17167.4|17169.9|17168.4|17170.9|17169.4|17168.9|17167.4|121
1623869090000|2021-06-16 18:44:50|17168.9|17167.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|304
1623869100000|2021-06-16 18:45:00|17168.9|17167.4|17166.9|17165.4|17168.9|17167.4|17166.9|17165.4|314
1623869110000|2021-06-16 18:45:10|17167|17165.5|17166.9|17165.4|17167.9|17166.4|17165.9|17164.4|136
1623869120000|2021-06-16 18:45:20|17167.9|17163.4|17165.9|17164.4|17167.9|17164.4|17164.9|17163.4|213
1623869130000|2021-06-16 18:45:30|17166.9|17165.4|17165.9|17164.4|17166.9|17165.4|17165.9|17164.4|149
1623869140000|2021-06-16 18:45:40|17166.9|17165.4|17166.9|17165.4|17167.9|17166.4|17165.9|17164.4|76
1623869150000|2021-06-16 18:45:50|17167.9|17166.4|17166.9|17165.4|17168|17166.4|17166.9|17165.4|60
1623869160000|2021-06-16 18:46:00|17167.9|17166.4|17166.9|17165.4|17168.4|17166.4|17166.9|17165.4|68
1623869170000|2021-06-16 18:46:10|17167|17165.5|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|107
1623869180000|2021-06-16 18:46:20|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|21
1623869190000|2021-06-16 18:46:30|17167.8|17166.3|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|29
1623869200000|2021-06-16 18:46:40|17166.8|17165.3|17165.9|17164.4|17166.8|17165.3|17165.9|17164.4|296
1623869210000|2021-06-16 18:46:50|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|130
1623869220000|2021-06-16 18:47:00|||||||||19
1623869230000|2021-06-16 18:47:10|17166.9|17165.4|17168.9|17167.4|17168.9|17167.4|17166.9|17165.4|151
1623869240000|2021-06-16 18:47:20|17169.9|17168.4|17169.9|17168.4|17170.9|17169.4|17169.9|17167.4|101
1623869250000|2021-06-16 18:47:30|17170.9|17168.5|17170.9|17169.4|17171|17169.4|17170|17168.5|38
1623869260000|2021-06-16 18:47:40|17171.9|17170.4|17172.9|17171.4|17173.9|17172.4|17171.9|17170.4|127
1623869270000|2021-06-16 18:47:50|17173.9|17172.4|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|53
1623869280000|2021-06-16 18:48:00|17175.9|17173.5|17173.9|17171.4|17175.9|17173.5|17172.9|17171.4|339
1623869290000|2021-06-16 18:48:10|17172.9|17171.5|17172.9|17170.4|17173|17171.5|17171.9|17170.4|87
1623869300000|2021-06-16 18:48:20|17172|17171.4|17175.9|17174.4|17175.9|17174.4|17171.9|17170.4|104
1623869310000|2021-06-16 18:48:30|17176|17173.5|17175.9|17174.4|17176.9|17175.4|17174.9|17173.4|116
1623869320000|2021-06-16 18:48:40|17176.9|17175.4|17173.9|17172.4|17176.9|17175.4|17173.8|17172.3|216
1623869330000|2021-06-16 18:48:50|17174|17172.5|17173.9|17172.4|17175|17173.4|17172.9|17171.4|160
1623869340000|2021-06-16 18:49:00|17172.9|17171.4|17174.9|17173.4|17174.9|17173.4|17172.9|17171.4|158
1623869350000|2021-06-16 18:49:10|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|105
1623869360000|2021-06-16 18:49:20|17174.9|17171.4|17173.9|17172.4|17175.4|17173.4|17173.9|17171.4|24
1623869370000|2021-06-16 18:49:30|17174.9|17173.4|17175.9|17173.4|17175.9|17173.4|17173.9|17172.4|68
1623869380000|2021-06-16 18:49:40|17174.9|17174.4|17174.9|17173.4|17174.9|17174.4|17174.9|17173.4|0
1623869390000|2021-06-16 18:49:50|17173.9|17172.4|17172.9|17171.4|17173.9|17173.4|17172.9|17171.4|34
1623869400000|2021-06-16 18:50:00|17172.1|17169.6|17169.9|17168.4|17172.1|17170.4|17169.9|17168.4|200
1623869410000|2021-06-16 18:50:10|17170.9|17169.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|31
1623869420000|2021-06-16 18:50:20|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|7
1623869430000|2021-06-16 18:50:30|17170.9|17168.5|17169.9|17167.4|17170.9|17168.5|17168.9|17167.4|72
1623869440000|2021-06-16 18:50:40|17168.9|17167.5|17169.9|17168.4|17170|17168.4|17168.9|17167.4|19
1623869450000|2021-06-16 18:50:50|17170.8|17169.3|17170.9|17169.4|17172|17170.4|17170.8|17169.3|110
1623869460000|2021-06-16 18:51:00|17171.8|17170.3|17172.9|17171.4|17173|17171.4|17171.8|17170.3|15
1623869470000|2021-06-16 18:51:10|17173.9|17171.5|17173.9|17171.4|17174.4|17172.4|17173|17171|39
1623869480000|2021-06-16 18:51:20|17172.9|17170.4|17171.9|17170.4|17173.9|17170.5|17171.9|17170.4|24
1623869490000|2021-06-16 18:51:30|17172.9|17171.4|17171.9|17170.4|17173|17171.4|17170.9|17169.4|59
1623869500000|2021-06-16 18:51:40|17171.8|17170.3|17172.9|17171.4|17173|17171.4|17170.9|17169.4|45
1623869510000|2021-06-16 18:51:50|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|1
1623869520000|2021-06-16 18:52:00|17174.9|17173.4|17173.9|17172.4|17174.9|17173.4|17173.9|17172.4|26
1623869530000|2021-06-16 18:52:10|17174.9|17173.4|17174.9|17173.4|17175.9|17173.4|17173.9|17172.4|30
1623869540000|2021-06-16 18:52:20|17175|17173.5|17175.9|17174.4|17176.9|17174.4|17174.9|17173.4|123
1623869550000|2021-06-16 18:52:30|17174.9|17173.4|17175.9|17174.4|17176|17174.4|17174.9|17173.4|36
1623869560000|2021-06-16 18:52:40|17176|17173.4|17176.9|17174.4|17176.9|17175.4|17174.9|17173.4|189
1623869570000|2021-06-16 18:52:50|17177.9|17175.4|17177.9|17176.4|17177.9|17176.4|17177.9|17175.4|148
1623869580000|2021-06-16 18:53:00|17176.9|17175.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|86
1623869590000|2021-06-16 18:53:10|17177|17175.5|17176.9|17175.4|17177.9|17175.5|17175.9|17174.4|85
1623869600000|2021-06-16 18:53:20|17176|17174.5|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|39
1623869610000|2021-06-16 18:53:30|17176.9|17174.9|17176.9|17175.4|17177|17175.4|17175.9|17174.4|22
1623869620000|2021-06-16 18:53:40|17176.6|17175.1|17175.9|17174.4|17176.6|17175.1|17173.9|17172.4|70
1623869630000|2021-06-16 18:53:50|17176.9|17175.4|17177.9|17176.4|17177.9|17176.4|17175.9|17174.4|57
1623869640000|2021-06-16 18:54:00|17176.9|17175.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|104
1623869650000|2021-06-16 18:54:10|17178|17176.5|17179.9|17178.4|17179.9|17178.4|17178|17176.5|144
1623869660000|2021-06-16 18:54:20|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|56
1623869670000|2021-06-16 18:54:30|17180.8|17179.3|17177.9|17176.4|17180.8|17179.3|17177.9|17175.4|86
1623869680000|2021-06-16 18:54:40|17176.9|17175.4|17176.9|17174.4|17176.9|17175.4|17174.9|17173.4|203
1623869690000|2021-06-16 18:54:50|17175.9|17175.4|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|10
1623869700000|2021-06-16 18:55:00|17174.9|17173.4|17178.9|17177.4|17179.8|17178.3|17174.9|17173.4|217
1623869710000|2021-06-16 18:55:10||17176.4||17177.4||17177.4||17176.4|94
1623869720000|2021-06-16 18:55:20|17178.8|17177.3|17176.9|17175.4|17178.8|17177.3|17176.9|17175.4|145
1623869730000|2021-06-16 18:55:30|||||||||179
1623869740000|2021-06-16 18:55:40|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|132
1623869750000|2021-06-16 18:55:50|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17177.9|17176.4|39
1623869760000|2021-06-16 18:56:00|17177.9|17176.4|17178.9|17177.4|17178.9|17177.4|17177.9|17176.4|64
1623869770000|2021-06-16 18:56:10|17178.8|17177.3|17178.9|17177.4|17178.9|17177.4|17177.9|17176.4|66
1623869780000|2021-06-16 18:56:20|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|67
1623869790000|2021-06-16 18:56:30|17178.9|17177.4|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|34
1623869800000|2021-06-16 18:56:40|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|47
1623869820000|2021-06-16 18:57:00|17178|17176.5|17178.9|17177.4|17178.9|17177.4|17178|17176.5|91
1623869830000|2021-06-16 18:57:10|17177.9|17176.4|17178.9|17177.4|17178.9|17177.4|17176.9|17175.3|60
1623869840000|2021-06-16 18:57:20|17178|17176.5|17176.9|17175.4|17178.9|17177.4|17176.9|17175.4|47
1623869850000|2021-06-16 18:57:30|17177.9|17176.4|17175.9|17174.4|17177.9|17176.4|17175.9|17174.4|58
1623869860000|2021-06-16 18:57:40|17176.9|17175.4|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|100
1623869870000|2021-06-16 18:57:50|||||||||5
1623869880000|2021-06-16 18:58:00|17174.9|17173.4|17177.9|17176.4|17177.9|17176.4|17174.9|17173.4|94
1623869900000|2021-06-16 18:58:20|||||||||14
1623869910000|2021-06-16 18:58:30|17176.9|17175.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|6
1623869920000|2021-06-16 18:58:40|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|16
1623869930000|2021-06-16 18:58:50|17175.9|17174.4|17176.9|17174.4|17176.9|17174.4|17175.9|17174.4|43
1623869940000|2021-06-16 18:59:00|17175.9|17173.4|17175.9|17174.4|17176|17174.5|17174.9|17173.4|48
1623869950000|2021-06-16 18:59:10|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|106
1623869960000|2021-06-16 18:59:20|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|58
1623869970000|2021-06-16 18:59:30|17176.8|17175.3|17176.9|17174.4|17176.9|17175.4|17175.9|17174.3|30
1623869980000|2021-06-16 18:59:40|17175.9|17175.3|17176.9|17175.4|17176.9|17175.4|17175.9|17175.3|27
1623869990000|2021-06-16 18:59:50|17177.9|17176.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|44
1623870000000|2021-06-16 19:00:00|17175.9|17174.4|17177.9|17176.4|17177.9|17176.4|17175.8|17173.4|158
1623870010000|2021-06-16 19:00:10||17175.4||17175.4||17175.4||17175.4|6
1623870020000|2021-06-16 19:00:20|17176.9|17176.4|17177.8|17175.3|17177.9|17176.4|17176.9|17175.3|20
1623870030000|2021-06-16 19:00:30|17177.9|17175.4|17176.9|17174.4|17177.9|17176.4|17175.9|17174.4|8
1623870040000|2021-06-16 19:00:40|17175.9|17174.3|17175.9|17174.4|17176.9|17174.4|17175.9|17174.3|0
1623870050000|2021-06-16 19:00:50|17176.9|17175.4|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|74
1623870060000|2021-06-16 19:01:00|17176.9|17174.3|17176.9|17175.4|17176.9|17175.4|17175.9|17174.3|20
1623870070000|2021-06-16 19:01:10|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17175.4|5
1623870080000|2021-06-16 19:01:20|17177|17175.5|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|30
1623870090000|2021-06-16 19:01:30|17176.9|17175.4|17177.9|17175.4|17177.9|17175.4|17176.9|17175.4|27
1623870100000|2021-06-16 19:01:40||17176.4||17176.4||17176.4||17175.4|1
1623870110000|2021-06-16 19:01:50|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|82
1623870120000|2021-06-16 19:02:00|17179.9|17178.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|42
1623870140000|2021-06-16 19:02:20|||||||||10
1623870150000|2021-06-16 19:02:30|17179.9|17178.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|22
1623870160000|2021-06-16 19:02:40|17181|17179.5|17181.9|17180.4|17181.9|17180.4|17181|17179.5|14
1623870170000|2021-06-16 19:02:50|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.8|17181.3|68
1623870180000|2021-06-16 19:03:00|17183|17181.5|17184.9|17183.4|17184.9|17183.4|17183|17181.5|49
1623870190000|2021-06-16 19:03:10|17183.9|17182.4|17182.9|17181.4|17183.9|17182.4|17182.9|17181.4|78
1623870200000|2021-06-16 19:03:20|17183|17181.5|17183.9|17181.4|17183.9|17182.4|17182.9|17181.4|32
1623870210000|2021-06-16 19:03:30|17183.4|17182.4|17183.9|17181.4|17183.9|17182.4|17182.9|17181.4|30
1623870220000|2021-06-16 19:03:40|17182.9|17180.4|17181.9|17180.4|17182.9|17180.4|17180.9|17179.4|19
1623870230000|2021-06-16 19:03:50|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|18
1623870240000|2021-06-16 19:04:00|17183.9||17182.9||17183.9||17182.9||2
1623870250000|2021-06-16 19:04:10|||||||||1
1623870260000|2021-06-16 19:04:20|17181.9|17180.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|27
1623870270000|2021-06-16 19:04:30|17182.9|17181.4|17182.9|17180.4|17182.9|17181.4|17182.8|17180.4|16
1623870280000|2021-06-16 19:04:40|17181.9|17181.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|7
1623870290000|2021-06-16 19:04:50||17179.4||17180.4||17180.4||17179.4|4
1623870300000|2021-06-16 19:05:00|17182.9|17181.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.3|100
1623870310000|2021-06-16 19:05:10|17182.9|17181.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|47
1623870320000|2021-06-16 19:05:20|17182.9|17181.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|6
1623870340000|2021-06-16 19:05:40|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|21
1623870350000|2021-06-16 19:05:50|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.8|17179.4|47
1623870360000|2021-06-16 19:06:00|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|19
1623870370000|2021-06-16 19:06:10|17181.9|17180.4|17182.9|17181.4|17182.9|17181.4|17180.9|17179.4|121
1623870380000|2021-06-16 19:06:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|21
1623870390000|2021-06-16 19:06:30|||||||||13
1623870400000|2021-06-16 19:06:40|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|16
1623870410000|2021-06-16 19:06:50|17181|17179.5|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|132
1623870430000|2021-06-16 19:07:10|17179.9|17178.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|56
1623870440000|2021-06-16 19:07:20|17179.9|17178.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|12
1623870450000|2021-06-16 19:07:30|17181|17179.5|17181.9|17180.4|17181.9|17180.4|17181|17179.5|22
1623870460000|2021-06-16 19:07:40|||||||||5
1623870470000|2021-06-16 19:07:50|||||||||5
1623870480000|2021-06-16 19:08:00|17182.9|17181.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|38
1623870490000|2021-06-16 19:08:10|17182.9|17181.4|17182.9|17180.4|17182.9|17181.4|17181.9|17180.4|7
1623870500000|2021-06-16 19:08:20|17182|17180.5|17182.9|17180.4|17182.9|17181.4|17181.9|17180.4|5
1623870510000|2021-06-16 19:08:30|17182.8|17181.4|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|13
1623870530000|2021-06-16 19:08:50|17183.9|17182.4|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|22
1623870540000|2021-06-16 19:09:00|17184.8|17183.3|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|30
1623870550000|2021-06-16 19:09:10|||||||||1
1623870560000|2021-06-16 19:09:20|||||||||14
1623870570000|2021-06-16 19:09:30|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|1
1623870590000|2021-06-16 19:09:50|||||||||1
1623870600000|2021-06-16 19:10:00|17184.9|17183.4|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|50
1623870610000|2021-06-16 19:10:10|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|72
1623870620000|2021-06-16 19:10:20|17185|17183.5|17185.9|17184.4|17185.9|17184.4|17185|17183.5|45
1623870630000|2021-06-16 19:10:30|||||||||83
1623870640000|2021-06-16 19:10:40|17185.8|17184.3|17185.9|17184.4|17185.9|17184.4|17185.8|17184.3|37
1623870660000|2021-06-16 19:11:00|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|22
1623870670000|2021-06-16 19:11:10|17185.9|17184.4|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|15
1623870690000|2021-06-16 19:11:30|||||||||10
1623870700000|2021-06-16 19:11:40|17183.9|17182.4|17183.9|17182.4|17184.9|17182.4|17183.9|17182.4|66
1623870720000|2021-06-16 19:12:00|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|58
1623870730000|2021-06-16 19:12:10|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|26
1623870740000|2021-06-16 19:12:20|17182.9|17181.4|17183.9|17182.4|17183.9|17182.4|17182.9|17181.4|18
1623870760000|2021-06-16 19:12:40|17183.8|17182.3|17183.9|17181.4|17183.9|17182.4|17182.9|17181.4|30
1623870770000|2021-06-16 19:12:50|17183.8|17182.3|17183.9|17182.4|17184.9|17183.4|17183.8|17182.3|44
1623870780000|2021-06-16 19:13:00|||||||||3
1623870790000|2021-06-16 19:13:10|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17183.9|17182.4|14
1623870800000|2021-06-16 19:13:20|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|4
1623870810000|2021-06-16 19:13:30|17184.9|17183.4|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|29
1623870820000|2021-06-16 19:13:40|17184|17182.5|17184.9|17183.4|17184.9|17183.4|17184|17182.4|10
1623870830000|2021-06-16 19:13:50|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.8|17183.4|25
1623870840000|2021-06-16 19:14:00|17186.9|17185.3|17185.9|17184.4|17186.9|17185.3|17185.9|17184.3|1
1623870860000|2021-06-16 19:14:20|17184.9|17183.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|25
1623870870000|2021-06-16 19:14:30|17185.8|17183.4|17185.9|17184.4|17185.9|17184.4|17185.8|17183.4|9
1623870880000|2021-06-16 19:14:40|17184.9|17183.4|17185.9|17183.4|17185.9|17184.4|17184.9|17183.4|37
1623870890000|2021-06-16 19:14:50|17184.9||17184.9||17185.9||17184.9||10
1623870900000|2021-06-16 19:15:00|17184.8|17183.3|17182.9|17181.4|17184.8|17183.3|17182.9|17181.4|86
1623870910000|2021-06-16 19:15:10|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17181.4|20
1623870920000|2021-06-16 19:15:20|17182.9|17181.4|17184.9|17183.4|17184.9|17183.4|17182.9|17181.4|49
1623870930000|2021-06-16 19:15:30|||||||||5
1623870940000|2021-06-16 19:15:40|17184|17182.5|17184.9|17183.4|17184.9|17183.4|17184|17182.5|32
1623870950000|2021-06-16 19:15:50|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|16
1623870960000|2021-06-16 19:16:00|||||||||2
1623870980000|2021-06-16 19:16:20|17181.9|17180.4|17181.9|17180.4|17181.9|17181.4|17181.9|17180.4|71
1623870990000|2021-06-16 19:16:30|17182|17180.5|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|13
1623871020000|2021-06-16 19:17:00|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|58
1623871060000|2021-06-16 19:17:40|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|49
1623871080000|2021-06-16 19:18:00|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|75
1623871090000|2021-06-16 19:18:10|||||||||15
1623871120000|2021-06-16 19:18:40|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|58
1623871130000|2021-06-16 19:18:50|17183.9||17183.9||17183.9||17183.9||16
1623871140000|2021-06-16 19:19:00|17183.8|17182.4|17182.8|17181.3|17183.8|17182.4|17182.8|17181.3|25
1623871160000|2021-06-16 19:19:20|17183.8||17182.8||17183.8||17182.8||23
1623871180000|2021-06-16 19:19:40|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|19
1623871190000|2021-06-16 19:19:50|17182.9|17181.4|17182.8|17181.3|17182.9|17181.4|17182.8|17181.3|14
1623871240000|2021-06-16 19:20:40|||||||||20
1623871250000|2021-06-16 19:20:50|||||||||9
1623871280000|2021-06-16 19:21:20|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|18
1623871330000|2021-06-16 19:22:10|17182.8|17181.3|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|36
1623871340000|2021-06-16 19:22:20|||||||||4
1623871350000|2021-06-16 19:22:30|||||||||1
1623871360000|2021-06-16 19:22:40|||||||||1
1623871400000|2021-06-16 19:23:20|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|129
1623871410000|2021-06-16 19:23:30|17179.9|17178.4|17179.8|17178.3|17179.9|17178.4|17179.8|17178.3|5
1623871430000|2021-06-16 19:23:50|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|31
1623871440000|2021-06-16 19:24:00|||||||||9
1623871450000|2021-06-16 19:24:10|17179.8|17178.3|17180.8|17178.3|17180.8|17178.4|17179.8|17178.3|15
1623871460000|2021-06-16 19:24:20|17181.8|17179.3|17181.8|17180.3|17181.8|17180.3|17181.8|17179.3|13
1623871470000|2021-06-16 19:24:30|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|62
1623871480000|2021-06-16 19:24:40|17183.7|17182.2|17182.8|17181.3|17183.7|17182.2|17182.7|17181.2|13
1623871500000|2021-06-16 19:25:00|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|80
1623871550000|2021-06-16 19:25:50|||||||||1
1623871560000|2021-06-16 19:26:00|||||||||137
1623871570000|2021-06-16 19:26:10|17184.8|17183.3|17184.8|17182.3|17184.8|17183.3|17184.8|17182.3|16
1623871580000|2021-06-16 19:26:20|17183.8|17183.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|21
1623871590000|2021-06-16 19:26:30|||||||||56
1623871600000|2021-06-16 19:26:40|17184.7|17183.2|17183.8|17182.3|17184.7|17183.2|17183.8|17182.3|74
1623871610000|2021-06-16 19:26:50|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|66
1623871620000|2021-06-16 19:27:00|17181.9|17180.3|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|61
1623871640000|2021-06-16 19:27:20|17182.9|17180.3|17182.8|17181.3|17182.9|17181.3|17182.8|17180.3|22
1623871650000|2021-06-16 19:27:30|17183.8|17182.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|82
1623871660000|2021-06-16 19:27:40|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|43
1623871670000|2021-06-16 19:27:50|17182.8|17181.3|17183.8|17181.3|17183.8|17181.3|17182.8|17181.3|24
1623871680000|2021-06-16 19:28:00|17182.9|17181.4|17182.8|17181.3|17182.9|17181.4|17182.8|17181.3|2
1623871690000|2021-06-16 19:28:10|||||||||8
1623871700000|2021-06-16 19:28:20|||||||||12
1623871710000|2021-06-16 19:28:30|||||||||7
1623871740000|2021-06-16 19:29:00|||||||||12
1623871760000|2021-06-16 19:29:20|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|41
1623871770000|2021-06-16 19:29:30|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|11
1623871780000|2021-06-16 19:29:40|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|20
1623871790000|2021-06-16 19:29:50|17182.8|17181.3|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|49
1623871800000|2021-06-16 19:30:00|17182.7|17181.2|17182.8|17181.3|17182.8|17181.3|17182.7|17181.2|50
1623871820000|2021-06-16 19:30:20|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|29
1623871830000|2021-06-16 19:30:30|||||||||15
1623871840000|2021-06-16 19:30:40|17181.9|17180.4|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|6
1623871850000|2021-06-16 19:30:50|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17180.3|21
1623871860000|2021-06-16 19:31:00|17182.9|17180.4|17183.8|17181.3|17183.8|17181.3|17182.8|17180.4|13
1623871870000|2021-06-16 19:31:10|17182.8|17182.3|17183.8|17182.3|17184.8|17183.3|17182.8|17182.3|32
1623871880000|2021-06-16 19:31:20|17183.9|17182.4|17184.8|17183.3|17185.8|17183.3|17183.9|17182.4|54
1623871890000|2021-06-16 19:31:30|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|22
1623871900000|2021-06-16 19:31:40|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|26
1623871910000|2021-06-16 19:31:50|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|7
1623871920000|2021-06-16 19:32:00|||||||||1
1623871930000|2021-06-16 19:32:10|17183.8|17182.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|47
1623871940000|2021-06-16 19:32:20|||||||||3
1623871950000|2021-06-16 19:32:30|||||||||63
1623871970000|2021-06-16 19:32:50|17184.9|17183.4|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|42
1623871980000|2021-06-16 19:33:00|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|21
1623871990000|2021-06-16 19:33:10|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|12
1623872000000|2021-06-16 19:33:20|||||||||52
1623872030000|2021-06-16 19:33:50|||||||||52
1623872040000|2021-06-16 19:34:00|17186.8|17185.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|16
1623872060000|2021-06-16 19:34:20||17183.3||17184.3||17184.3||17183.3|20
1623872070000|2021-06-16 19:34:30|17184.8|17183.3|17184.8|17183.3|17184.8|17184.3|17184.8|17183.3|27
1623872080000|2021-06-16 19:34:40|17183.9|17182.4|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|57
1623872090000|2021-06-16 19:34:50|17183.9|17182.4|17183.8|17182.3|17184.8|17182.4|17183.8|17182.3|19
1623872100000|2021-06-16 19:35:00|17184.7|17183.2|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|26
1623872110000|2021-06-16 19:35:10|17183.7|17182.2|17183.8|17181.3|17183.8|17182.3|17183.7|17181.3|15
1623872120000|2021-06-16 19:35:20|17182.8||17182.8||17182.8||17182.8||0
1623872130000|2021-06-16 19:35:30|||||||||1
1623872140000|2021-06-16 19:35:40|17182.9|17181.4|17183.8|17181.3|17183.8|17181.4|17182.9|17181.3|9
1623872150000|2021-06-16 19:35:50|17183.7|17182.3|17183.8|17182.3|17183.8|17182.3|17183.7|17182.2|87
1623872160000|2021-06-16 19:36:00|17183.7|17182.2|17183.8|17182.3|17183.8|17182.3|17183.7|17181.3|71
1623872170000|2021-06-16 19:36:10||17181.3||17182.3||17182.3||17181.3|12
1623872180000|2021-06-16 19:36:20|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|18
1623872190000|2021-06-16 19:36:30|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|65
1623872200000|2021-06-16 19:36:40|17184.8|17182.4|17183.8|17182.3|17184.8|17182.4|17183.8|17182.3|22
1623872210000|2021-06-16 19:36:50|||||||||1
1623872220000|2021-06-16 19:37:00|17183.9|17182.4|17183.8|17182.3|17183.9|17182.4|17183.8|17182.3|3
1623872230000|2021-06-16 19:37:10|17184.8|17183.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|36
1623872250000|2021-06-16 19:37:30|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|37
1623872270000|2021-06-16 19:37:50|17184.7|17183.2|17183.8|17182.3|17184.7|17183.2|17183.8|17182.3|4
1623872310000|2021-06-16 19:38:30|||||||||3
1623872320000|2021-06-16 19:38:40|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|16
1623872330000|2021-06-16 19:38:50|||||||||12
1623872340000|2021-06-16 19:39:00|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|39
1623872350000|2021-06-16 19:39:10|||||||||5
1623872360000|2021-06-16 19:39:20|17182.9|17181.4|17182.8|17181.3|17182.9|17181.4|17182.8|17181.3|208
1623872370000|2021-06-16 19:39:30|||||||||4
1623872380000|2021-06-16 19:39:40|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|150
1623872390000|2021-06-16 19:39:50|||||||||67
1623872400000|2021-06-16 19:40:00|||||||||52
1623872420000|2021-06-16 19:40:20|||||||||108
1623872430000|2021-06-16 19:40:30|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|8
1623872440000|2021-06-16 19:40:40|||||||||1
1623872450000|2021-06-16 19:40:50|||||||||30
1623872460000|2021-06-16 19:41:00|17179.8|17178.3|17180.8|17178.3|17180.8|17179.3|17179.8|17178.3|22
1623872470000|2021-06-16 19:41:10|17179.9|17179.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|28
1623872490000|2021-06-16 19:41:30|||||||||1
1623872510000|2021-06-16 19:41:50||17177.3||17177.3||17178.3||17177.3|35
1623872520000|2021-06-16 19:42:00||17178.3||17178.3||17178.3||17177.3|6
1623872530000|2021-06-16 19:42:10|||||||||107
1623872540000|2021-06-16 19:42:20|||||||||1
1623872560000|2021-06-16 19:42:40|||||||||1
1623872580000|2021-06-16 19:43:00|||||||||7
1623872590000|2021-06-16 19:43:10|||||||||11
1623872600000|2021-06-16 19:43:20|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|9
1623872630000|2021-06-16 19:43:50|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|12
1623872640000|2021-06-16 19:44:00|17178.7|17177.2|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|14
1623872650000|2021-06-16 19:44:10|17178.7|17177.2|17178.8|17176.3|17178.8|17177.2|17177.8|17176.2|47
1623872660000|2021-06-16 19:44:20|17178.7|17177.2|17178.8|17177.3|17178.8|17177.3|17178.7|17177.2|0
1623872680000|2021-06-16 19:44:40|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|65
1623872700000|2021-06-16 19:45:00|||||||||25
1623872710000|2021-06-16 19:45:10|||||||||13
1623872720000|2021-06-16 19:45:20|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|106
1623872730000|2021-06-16 19:45:30|||||||||1
1623872740000|2021-06-16 19:45:40|||||||||15
1623872750000|2021-06-16 19:45:50|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|125
1623872760000|2021-06-16 19:46:00|||||||||8
1623872770000|2021-06-16 19:46:10|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|20
1623872780000|2021-06-16 19:46:20|||||||||1
1623872790000|2021-06-16 19:46:30|17175.9|17174.4|17175.8|17174.3|17175.9|17174.4|17175.8|17174.3|8
1623872810000|2021-06-16 19:46:50|||||||||51
1623872820000|2021-06-16 19:47:00|17175.7|17174.2|17174.8|17173.3|17175.7|17174.2|17174.8|17173.3|14
1623872840000|2021-06-16 19:47:20|17175.8|17172.8|17174.8|17173.3|17175.8|17173.3|17174.8|17172.8|47
1623872850000|2021-06-16 19:47:30|17175.8|17174.2|17175.8|17174.3|17175.8|17174.3|17175.7|17174.2|13
1623872860000|2021-06-16 19:47:40|17174.8|17173.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|39
1623872900000|2021-06-16 19:48:20|17176.7|17175.2|17176.8|17175.3|17176.8|17175.3|17176.7|17175.2|84
1623872910000|2021-06-16 19:48:30|17176.7|17175.2|17176.8|17175.3|17176.8|17175.3|17176.7|17175.2|38
1623872970000|2021-06-16 19:49:30|17176.7|17175.2|17175.8|17174.3|17176.7|17175.2|17175.8|17174.3|4
1623872990000|2021-06-16 19:49:50|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|63
1623873000000|2021-06-16 19:50:00|17176.7|17175.2|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|12
1623873040000|2021-06-16 19:50:40|||||||||15
1623873050000|2021-06-16 19:50:50|||||||||5
1623873060000|2021-06-16 19:51:00|17175.7|17174.2|17174.8|17173.3|17175.7|17174.2|17174.8|17173.3|17
1623873080000|2021-06-16 19:51:20|||||||||2
1623873120000|2021-06-16 19:52:00|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|20
1623873130000|2021-06-16 19:52:10|17175.7|17173.3|17174.8|17173.3|17175.8|17174.2|17174.8|17173.3|1
1623873160000|2021-06-16 19:52:40|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|49
1623873180000|2021-06-16 19:53:00|||||||||32
1623873190000|2021-06-16 19:53:10|||||||||2
1623873200000|2021-06-16 19:53:20|||||||||1
1623873210000|2021-06-16 19:53:30|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|30
1623873220000|2021-06-16 19:53:40|||||||||10
1623873230000|2021-06-16 19:53:50|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|62
1623873240000|2021-06-16 19:54:00|||||||||3
1623873250000|2021-06-16 19:54:10|17175.7|17174.2|17173.8|17172.3|17175.7|17174.2|17173.8|17172.3|6
1623873260000|2021-06-16 19:54:20|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17171.8|17169.8|44
1623873270000|2021-06-16 19:54:30|17172.7|17171.2|17172.7|17170.2|17172.8|17171.2|17171.8|17170.2|27
1623873280000|2021-06-16 19:54:40|17172.8|17171.2|17172.8|17170.3|17173.2|17171.2|17171.8|17170.2|135
1623873290000|2021-06-16 19:54:50|17172.7|17171.2|17171.8|17170.3|17172.8|17171.2|17171.8|17170.3|5
1623873300000|2021-06-16 19:55:00|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|72
1623873310000|2021-06-16 19:55:10|17172.7|17171.2|17172.8|17171.3|17172.8|17171.3|17172.7|17171.2|7
1623873320000|2021-06-16 19:55:20|||||||||6
1623873330000|2021-06-16 19:55:30|||||||||5
1623873340000|2021-06-16 19:55:40|||||||||3
1623873360000|2021-06-16 19:56:00|17173.7|17172.2|17173.8|17172.3|17173.8|17172.3|17173.7|17172.2|66
1623873370000|2021-06-16 19:56:10|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|11
1623873390000|2021-06-16 19:56:30|||||||||10
1623873400000|2021-06-16 19:56:40|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|59
1623873420000|2021-06-16 19:57:00|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|21
1623873430000|2021-06-16 19:57:10|||||||||5
1623873450000|2021-06-16 19:57:30|||||||||1
1623873460000|2021-06-16 19:57:40|||||||||4
1623873470000|2021-06-16 19:57:50|17171.8|17170.2|17171.8|17169.3|17172.2|17170.2|17171.7|17169.3|51
1623873480000|2021-06-16 19:58:00|17170.8|17170.3|17170.8|17169.3|17170.8|17170.3|17170.8|17169.3|9
1623873490000|2021-06-16 19:58:10|||||||||5
1623873510000|2021-06-16 19:58:30|||||||||9
1623873530000|2021-06-16 19:58:50|||||||||2
1623873550000|2021-06-16 19:59:10|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|127
1623873560000|2021-06-16 19:59:20|17170.8|17169.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|92
1623873570000|2021-06-16 19:59:30|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.7|17169.3|63
1623873580000|2021-06-16 19:59:40|||||||||2
1623873590000|2021-06-16 19:59:50|17173.6|17171.1|17173.8|17172.3|17173.8|17172.3|17173.6|17171.1|11
1623909900000|2021-06-17 06:05:00|17166.5|17165|17167.5|17166|17168.5|17167|17166.5|17165|337
1623909910000|2021-06-17 06:05:10|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|22
1623909920000|2021-06-17 06:05:20|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|161
1623909930000|2021-06-17 06:05:30|17166.5|17165|17165.5|17164|17166.5|17165|17165.5|17164|257
1623909950000|2021-06-17 06:05:50|||||||||2
1623909960000|2021-06-17 06:06:00|17164.5|17163|17165.5|17164|17165.5|17164|17164.5|17163|148
1623909970000|2021-06-17 06:06:10|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|109
1623909980000|2021-06-17 06:06:20|||||||||93
1623909990000|2021-06-17 06:06:30|17164.6|17163.1|17165.5|17164|17165.5|17164|17164.6|17163.1|75
1623910000000|2021-06-17 06:06:40|||||||||40
1623910010000|2021-06-17 06:06:50|17163.5|17162|17163.5|17162|17164.5|17163|17163.5|17162|69
1623910020000|2021-06-17 06:07:00|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|112
1623910030000|2021-06-17 06:07:10|||||||||1
1623910040000|2021-06-17 06:07:20|||||||||2
1623910050000|2021-06-17 06:07:30|17163.5|17162|17163.5|17162|17164.6|17163|17163.5|17162|103
1623910060000|2021-06-17 06:07:40|17162.5|17160|17161.5|17160|17162.5|17160|17161.5|17160|40
1623910070000|2021-06-17 06:07:50|||||||||1
1623910080000|2021-06-17 06:08:00|17161.6|17160.1|17161.5|17160|17161.6|17160.1|17161.5|17160|75
1623910090000|2021-06-17 06:08:10|||||||||94
1623910100000|2021-06-17 06:08:20|||||||||52
1623910110000|2021-06-17 06:08:30|17160.5|17159|17159.5|17158|17160.5|17159|17159.5|17158|294
1623910120000|2021-06-17 06:08:40|17158.5|17157|17158.5|17157|17159.5|17158|17158.5|17157|96
1623910130000|2021-06-17 06:08:50|17157.5|17156|17157.5|17155|17157.5|17156|17157.5|17155|238
1623910140000|2021-06-17 06:09:00|17156.5|17155.1|17155.5|17154|17157.5|17155.1|17155.5|17154|419
1623910150000|2021-06-17 06:09:10|17154.6|17153.1|17155.5|17154|17155.5|17154|17154.6|17153.1|170
1623910160000|2021-06-17 06:09:20|||||||||8
1623910170000|2021-06-17 06:09:30|17156.5|17155|17156.5|17155|17156.5|17155|17155.5|17154|237
1623910180000|2021-06-17 06:09:40|17155.5|17154|17155.5|17154|17156.5|17155|17155.5|17154|96
1623910190000|2021-06-17 06:09:50|17156.4|17154.9|17156.5|17155|17156.5|17155|17156.4|17154.9|58
1623910200000|2021-06-17 06:10:00|17156.4|17154.9|17155.5|17154|17156.4|17154.9|17154.5|17153|199
1623910210000|2021-06-17 06:10:10|||||||||132
1623910220000|2021-06-17 06:10:20|17156.5||17155.5||17156.5||17155.5||161
1623910230000|2021-06-17 06:10:30|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|2
1623910240000|2021-06-17 06:10:40|17157.5|17156|17157.5|17156|17157.5|17156|17156.5|17155|178
1623910250000|2021-06-17 06:10:50|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|129
1623910260000|2021-06-17 06:11:00|17155.5|17154|17155.5|17154|17156.5|17155|17155.5|17154|58
1623910270000|2021-06-17 06:11:10|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|222
1623910280000|2021-06-17 06:11:20|||||||||227
1623910290000|2021-06-17 06:11:30|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|160
1623910300000|2021-06-17 06:11:40|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|102
1623910310000|2021-06-17 06:11:50|||||||||52
1623910320000|2021-06-17 06:12:00|17156.5|17155|17155.5|17154|17156.5|17155|17155.5|17153.9|355
1623910330000|2021-06-17 06:12:10|||||||||52
1623910340000|2021-06-17 06:12:20|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|132
1623910350000|2021-06-17 06:12:30|17157.5|17156|17155.5|17154|17157.5|17156|17155.5|17154|69
1623910360000|2021-06-17 06:12:40|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|65
1623910370000|2021-06-17 06:12:50|||||||||26
1623910380000|2021-06-17 06:13:00|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|72
1623910390000|2021-06-17 06:13:10|17152.6|17151.1|17152.5|17151|17152.6|17151.1|17152.5|17151|170
1623910400000|2021-06-17 06:13:20|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|65
1623910410000|2021-06-17 06:13:30|17152.5|17151|17152.5|17151|17153.5|17152|17152.5|17151|84
1623910420000|2021-06-17 06:13:40|17152.6|17151.1|17152.5|17151|17152.6|17151.1|17152.5|17151|129
1623910430000|2021-06-17 06:13:50|||||||||53
1623910440000|2021-06-17 06:14:00|||||||||9
1623910450000|2021-06-17 06:14:10|17153.5|17152|17152.5|17151|17153.5|17152|17152.5|17151|3
1623910460000|2021-06-17 06:14:20|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|98
1623910470000|2021-06-17 06:14:30|17154.5|17153|17154.5|17153|17154.5|17153|17153.5|17152|122
1623910480000|2021-06-17 06:14:40|17153.6|17152.1|17153.5|17152|17153.6|17152.1|17152.6|17151.1|255
1623910490000|2021-06-17 06:14:50|||||||||66
1623910500000|2021-06-17 06:15:00|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|21
1623910510000|2021-06-17 06:15:10|||||||||374
1623910520000|2021-06-17 06:15:20|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|66
1623910530000|2021-06-17 06:15:30|||||||||186
1623910540000|2021-06-17 06:15:40|17153.6|17152.1|17153.5|17152|17154.5|17153|17153.5|17152|184
1623910550000|2021-06-17 06:15:50|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|46
1623910560000|2021-06-17 06:16:00|17155.5|17154|17154.5|17153|17155.5|17154|17154.5|17153|131
1623910570000|2021-06-17 06:16:10||17152||17153||17153||17152|86
1623910580000|2021-06-17 06:16:20|||||||||130
1623910590000|2021-06-17 06:16:30|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|73
1623910600000|2021-06-17 06:16:40|||||||||3
1623910610000|2021-06-17 06:16:50|||||||||9
1623910620000|2021-06-17 06:17:00|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|284
1623910640000|2021-06-17 06:17:20|||||||||138
1623910650000|2021-06-17 06:17:30|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|32
1623910660000|2021-06-17 06:17:40|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|147
1623910680000|2021-06-17 06:18:00|||||||||90
1623910690000|2021-06-17 06:18:10|17155.5|17154|17155.5|17154|17156.5|17155|17155.5|17154|146
1623910700000|2021-06-17 06:18:20|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|129
1623910710000|2021-06-17 06:18:30|||||||||61
1623910720000|2021-06-17 06:18:40|||||||||1
1623910730000|2021-06-17 06:18:50|||||||||23
1623910740000|2021-06-17 06:19:00|||||||||152
1623910750000|2021-06-17 06:19:10|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|35
1623910770000|2021-06-17 06:19:30|||||||||31
1623910780000|2021-06-17 06:19:40|17156.5|17155|17157.5|17156|17157.5|17156|17156.5|17155|217
1623910790000|2021-06-17 06:19:50|17157.4|17155.9|17155.5|17154|17157.4|17155.9|17155.5|17154|213
1623910800000|2021-06-17 06:20:00|17156.5|17155|17155.5|17154|17156.5|17155|17155.5|17154|103
1623910810000|2021-06-17 06:20:10|17154.5|17153|17154.5|17153|17155.5|17154|17154.5|17153|71
1623910820000|2021-06-17 06:20:20|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|113
1623910830000|2021-06-17 06:20:30|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|149
1623910840000|2021-06-17 06:20:40|17155.5|17154|17155.5|17154|17155.5|17154|17154.5|17153|14
1623910850000|2021-06-17 06:20:50|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|47
1623910860000|2021-06-17 06:21:00|17156.5|17155|17156.5|17155|17156.5|17155|17155.5|17154|178
1623910870000|2021-06-17 06:21:10|17155.5|17154|17156.5|17155|17156.5|17155|17155.5|17154|117
1623910880000|2021-06-17 06:21:20|17157.5|17156|17156.5|17155|17157.5|17156|17156.5|17154.9|214
1623910890000|2021-06-17 06:21:30|17157.5|17156|17157.5|17156|17157.5|17156|17157.5|17156|12
1623910900000|2021-06-17 06:21:40|||||||||25
1623910910000|2021-06-17 06:21:50|||||||||10
1623910920000|2021-06-17 06:22:00|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|88
1623910930000|2021-06-17 06:22:10|17155.5|17154|17154.5|17153|17155.5|17154|17154.5|17153|240
1623910940000|2021-06-17 06:22:20|17155.5|17154|17155.5|17154|17155.5|17154|17154.5|17153|116
1623910950000|2021-06-17 06:22:30|||||||||10
1623910960000|2021-06-17 06:22:40|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|54
1623910970000|2021-06-17 06:22:50|17155.5|17154|17154.5|17153|17155.5|17154|17154.5|17153|100
1623910980000|2021-06-17 06:23:00|17155.5|17154|17155.5|17154|17155.5|17154|17154.5|17153|96
1623911000000|2021-06-17 06:23:20|17156.5|17155|17156.5|17155|17156.5|17155|17155.5|17153.9|49
1623911020000|2021-06-17 06:23:40|17157.5|17156|17158.5|17157|17158.5|17157|17157.5|17156|84
1623911030000|2021-06-17 06:23:50|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|113
1623911040000|2021-06-17 06:24:00|17158.5|17157|17159.5|17158|17159.5|17158|17158.5|17157|74
1623911060000|2021-06-17 06:24:20|17159.4|17157.9|17158.5|17157|17159.5|17158|17158.5|17157|165
1623911070000|2021-06-17 06:24:30|||||||||9
1623911090000|2021-06-17 06:24:50|17158.4|17156.9|17157.5|17156|17158.4|17156.9|17157.5|17156|52
1623911100000|2021-06-17 06:25:00|||||||||9
1623911110000|2021-06-17 06:25:10|17158.5|17157|17158.5|17157|17159|17157|17157.5|17156|168
1623911120000|2021-06-17 06:25:20|17157.5|17156|17157.5|17156|17158.5|17157|17157.5|17156|110
1623911130000|2021-06-17 06:25:30|17158.5||17157.5||17158.5||17157.5||176
1623911140000|2021-06-17 06:25:40|17158.5|17157|17159.5|17158|17159.5|17158|17158.5|17157|106
1623911150000|2021-06-17 06:25:50|||||||||122
1623911160000|2021-06-17 06:26:00|17158.5|17157|17159.5|17158|17159.5|17158|17158.5|17156.9|161
1623911170000|2021-06-17 06:26:10|17158.5|17157|17159.5|17158|17159.5|17158|17158.5|17157|63
1623911190000|2021-06-17 06:26:30|||||||||1
1623911200000|2021-06-17 06:26:40|17158.5|17157|17157.5|17156|17158.5|17157|17157.5|17156|255
1623911210000|2021-06-17 06:26:50|||||||||14
1623911220000|2021-06-17 06:27:00|17159.5|17158|17160.5|17159|17160.5|17159|17158.5|17157|165
1623911230000|2021-06-17 06:27:10|17160.6|17159.1|17161.5|17160|17161.5|17160|17160.6|17159.1|165
1623911250000|2021-06-17 06:27:30|||||||||183
1623911260000|2021-06-17 06:27:40|17162.5|17161|17161.5|17160|17162.5|17161|17161.5|17160|191
1623911270000|2021-06-17 06:27:50|||||||||77
1623911280000|2021-06-17 06:28:00|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|12
1623911290000|2021-06-17 06:28:10|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|121
1623911300000|2021-06-17 06:28:20|17162.4|17160.9|17162.5|17161|17162.5|17161|17161.5|17159.9|96
1623911310000|2021-06-17 06:28:30|17161.5|17160|17161.5|17160|17162.5|17161|17161.5|17160|140
1623911320000|2021-06-17 06:28:40|||||||||35
1623911330000|2021-06-17 06:28:50|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|24
1623911340000|2021-06-17 06:29:00|17161.5|17160|17160.5|17159|17161.5|17160|17160.5|17159|135
1623911350000|2021-06-17 06:29:10|17161.5|17160|17160.5|17159|17161.5|17160|17160.5|17159|33
1623911360000|2021-06-17 06:29:20|||||||||50
1623911370000|2021-06-17 06:29:30|||||||||21
1623911390000|2021-06-17 06:29:50|17159.5|17158|17160.5|17159|17160.5|17159|17159.5|17158|127
1623911400000|2021-06-17 06:30:00|17159.5|17158|17159.5|17158|17160.5|17159|17159.5|17157.9|162
1623911410000|2021-06-17 06:30:10|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|35
1623911420000|2021-06-17 06:30:20|17158.6|17157.1|17158.5|17157|17158.6|17157.1|17158.5|17157|137
1623911430000|2021-06-17 06:30:30|||||||||7
1623911440000|2021-06-17 06:30:40|17159.5|17158|17160.5|17159|17160.5|17159|17159.5|17158|88
1623911450000|2021-06-17 06:30:50|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|101
1623911460000|2021-06-17 06:31:00|||||||||37
1623911470000|2021-06-17 06:31:10|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|77
1623911480000|2021-06-17 06:31:20|17159.5|17158|17158.5|17157|17159.5|17158|17158.5|17157|37
1623911490000|2021-06-17 06:31:30|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17157|119
1623911500000|2021-06-17 06:31:40||17157||17158||17158||17157|32
1623911510000|2021-06-17 06:31:50|17160.5||17159.5||17160.5||17159.5||52
1623911520000|2021-06-17 06:32:00|||||||||34
1623911530000|2021-06-17 06:32:10|||||||||20
1623911550000|2021-06-17 06:32:30|17160.5|17159|17160.5|17159|17160.5|17159|17160.4|17158.9|70
1623911570000|2021-06-17 06:32:50|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|7
1623911580000|2021-06-17 06:33:00|||||||||20
1623911590000|2021-06-17 06:33:10|17160.5|17159|17159.5|17158|17160.5|17159|17159.5|17157.5|101
1623911600000|2021-06-17 06:33:20|17159.4|17157.9|17160.4|17158.9|17161.4|17159.9|17159.4|17157.9|192
1623911610000|2021-06-17 06:33:30|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|35
1623911620000|2021-06-17 06:33:40|||||||||17
1623911630000|2021-06-17 06:33:50|||||||||85
1623911640000|2021-06-17 06:34:00|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|48
1623911650000|2021-06-17 06:34:10|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|54
1623911660000|2021-06-17 06:34:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|91
1623911670000|2021-06-17 06:34:30|||||||||165
1623911680000|2021-06-17 06:34:40|17160.3|17158.8|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|80
1623911690000|2021-06-17 06:34:50|17159.5|17158|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|14
1623911700000|2021-06-17 06:35:00|||||||||1
1623911710000|2021-06-17 06:35:10|17158.4|17156.9|17159.4|17156.9|17159.4|17157.9|17158.4|17156.9|30
1623911720000|2021-06-17 06:35:20|17158.5|17157|17158.4|17156.9|17158.5|17157|17158.4|17156.9|133
1623911730000|2021-06-17 06:35:30|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17156.9|172
1623911740000|2021-06-17 06:35:40|||||||||53
1623911750000|2021-06-17 06:35:50|||||||||26
1623911760000|2021-06-17 06:36:00|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|16
1623911770000|2021-06-17 06:36:10|17160.3|17158.8|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|104
1623911790000|2021-06-17 06:36:30|||||||||3
1623911800000|2021-06-17 06:36:40|||||||||55
1623911810000|2021-06-17 06:36:50|||||||||1
1623911820000|2021-06-17 06:37:00|||||||||25
1623911830000|2021-06-17 06:37:10|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|14
1623911840000|2021-06-17 06:37:20|17160.4|17158.9|17160.4|17158.9|17161.4|17158.9|17160.4|17158.9|95
1623911850000|2021-06-17 06:37:30|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|8
1623911860000|2021-06-17 06:37:40|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|121
1623911870000|2021-06-17 06:37:50|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|193
1623911880000|2021-06-17 06:38:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|183
1623911890000|2021-06-17 06:38:10|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|79
1623911900000|2021-06-17 06:38:20|||||||||2
1623911910000|2021-06-17 06:38:30|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|145
1623911920000|2021-06-17 06:38:40|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|79
1623911930000|2021-06-17 06:38:50|||||||||20
1623911940000|2021-06-17 06:39:00|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|161
1623911950000|2021-06-17 06:39:10|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|155
1623911960000|2021-06-17 06:39:20|||||||||7
1623911970000|2021-06-17 06:39:30|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|529
1623911980000|2021-06-17 06:39:40|17165.4|17163.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|155
1623911990000|2021-06-17 06:39:50|||||||||1
1623912000000|2021-06-17 06:40:00|||||||||72
1623912010000|2021-06-17 06:40:10|||||||||50
1623912020000|2021-06-17 06:40:20|17165.3|17163.8|17165.4|17163.9|17165.4|17163.9|17165.3|17163.8|252
1623912030000|2021-06-17 06:40:30|||||||||16
1623912040000|2021-06-17 06:40:40|17166.4|17164.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|150
1623912050000|2021-06-17 06:40:50|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|143
1623912060000|2021-06-17 06:41:00|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|82
1623912070000|2021-06-17 06:41:10|17166.4|17164.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|201
1623912080000|2021-06-17 06:41:20|17167.4|17165.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|158
1623912090000|2021-06-17 06:41:30|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|44
1623912100000|2021-06-17 06:41:40|17167.5|17166|17167.4|17165.9|17167.5|17166|17167.4|17165.9|47
1623912110000|2021-06-17 06:41:50|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|177
1623912120000|2021-06-17 06:42:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17166.9|158
1623912130000|2021-06-17 06:42:10|||||||||228
1623912140000|2021-06-17 06:42:20|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|167
1623912150000|2021-06-17 06:42:30|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|246
1623912160000|2021-06-17 06:42:40|17170.5|17169|17171.4|17169.9|17171.4|17169.9|17170.5|17169|90
1623912170000|2021-06-17 06:42:50|||||||||1
1623912180000|2021-06-17 06:43:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|194
1623912190000|2021-06-17 06:43:10|||||||||1
1623912200000|2021-06-17 06:43:20|||||||||238
1623912210000|2021-06-17 06:43:30|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|20
1623912220000|2021-06-17 06:43:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|98
1623912230000|2021-06-17 06:43:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|6
1623912240000|2021-06-17 06:44:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|68
1623912250000|2021-06-17 06:44:10|17171.4|17169.9|17171.4|17169.9|17171.5|17170|17171.4|17169.9|181
1623912260000|2021-06-17 06:44:20|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|122
1623912270000|2021-06-17 06:44:30|17172.3|17170.8|17171.4|17169.9|17172.3|17170.8|17171.4|17169.9|48
1623912280000|2021-06-17 06:44:40|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|139
1623912290000|2021-06-17 06:44:50|||||||||16
1623912300000|2021-06-17 06:45:00|||||||||135
1623912310000|2021-06-17 06:45:10|||||||||96
1623912320000|2021-06-17 06:45:20|17172.3|17170.8|17172.4|17170.9|17172.4|17170.9|17172.3|17170.8|115
1623912330000|2021-06-17 06:45:30|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|82
1623912340000|2021-06-17 06:45:40|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|354
1623912350000|2021-06-17 06:45:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|91
1623912360000|2021-06-17 06:46:00|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|85
1623912370000|2021-06-17 06:46:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|158
1623912380000|2021-06-17 06:46:20|||||||||1
1623912400000|2021-06-17 06:46:40|17169.5|17167.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|58
1623912410000|2021-06-17 06:46:50|17169.5|17168|17169.4|17167.9|17169.5|17168|17169.4|17167.9|137
1623912420000|2021-06-17 06:47:00|||||||||52
1623912430000|2021-06-17 06:47:10|17170.4|17168.9|17172.4|17170.9|17172.4|17170.9|17170.4|17168.9|290
1623912440000|2021-06-17 06:47:20|||||||||6
1623912450000|2021-06-17 06:47:30|||||||||87
1623912460000|2021-06-17 06:47:40|||||||||4
1623912470000|2021-06-17 06:47:50|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|143
1623912480000|2021-06-17 06:48:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|48
1623912490000|2021-06-17 06:48:10|||||||||125
1623912500000|2021-06-17 06:48:20|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|60
1623912510000|2021-06-17 06:48:30|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|495
1623912520000|2021-06-17 06:48:40|17174.5|17173|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|99
1623912530000|2021-06-17 06:48:50|17175.3|17172.8|17175.4|17173.9|17175.4|17173.9|17175.3|17172.8|138
1623912540000|2021-06-17 06:49:00|17174.4|17172.9|17176.4|17174.9|17176.4|17174.9|17174.4|17172.9|87
1623912550000|2021-06-17 06:49:10|17176.3|17174.8|17175.4|17173.9|17176.3|17174.8|17175.4|17173.9|95
1623912560000|2021-06-17 06:49:20|17175.5|17174|17176.4|17174.9|17176.4|17174.9|17175.4|17173.9|79
1623912570000|2021-06-17 06:49:30|17175.4|17173.9|17175.4|17173.9|17176.4|17174.9|17174.4|17172.9|112
1623912580000|2021-06-17 06:49:40|||||||||65
1623912590000|2021-06-17 06:49:50|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|204
1623912600000|2021-06-17 06:50:00|17173.4|17171.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|136
1623912610000|2021-06-17 06:50:10|||||||||57
1623912620000|2021-06-17 06:50:20|17173.5|17172|17174.4|17172.9|17174.4|17172.9|17173.5|17172|42
1623912630000|2021-06-17 06:50:30|||||||||17
1623912660000|2021-06-17 06:51:00|||||||||10
1623912670000|2021-06-17 06:51:10|17175.4|17173.9|17177.4|17175.9|17177.4|17175.9|17175.4|17173.9|334
1623912680000|2021-06-17 06:51:20|17176.4|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|109
1623912690000|2021-06-17 06:51:30|17178.4|17176.9|17177.4|17175.9|17178.4|17176.9|17177.4|17175.9|49
1623912700000|2021-06-17 06:51:40||17174.9||17174.9||17174.9||17174.9|65
1623912710000|2021-06-17 06:51:50||17175.9||17175.9||17175.9||17175.9|424
1623912720000|2021-06-17 06:52:00|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17177.4|17175.9|298
1623912730000|2021-06-17 06:52:10|17179.4|17177.9|17178.4|17176.9|17179.4|17177.9|17178.4|17176.9|161
1623912740000|2021-06-17 06:52:20|17179.3|17177.8|17177.4|17175.9|17179.4|17177.9|17177.4|17175.9|560
1623912750000|2021-06-17 06:52:30|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17177.4|17175.9|262
1623912760000|2021-06-17 06:52:40|||||||||4
1623912770000|2021-06-17 06:52:50|17179.4|17177.8|17178.4|17176.9|17179.4|17177.9|17178.4|17176.9|79
1623912780000|2021-06-17 06:53:00|17179.4|17177.9|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|237
1623912790000|2021-06-17 06:53:10|||||||||90
1623912800000|2021-06-17 06:53:20|17178.4|17176.9|17178.4|17176.9|17179.4|17177.9|17178.4|17176.9|189
1623912810000|2021-06-17 06:53:30|17179.4|17177.9|17178.4|17176.9|17179.4|17177.9|17178.4|17176.9|64
1623912820000|2021-06-17 06:53:40|||||||||3
1623912830000|2021-06-17 06:53:50|||||||||49
1623912840000|2021-06-17 06:54:00|17179.4|17177.9|17178.4|17176.9|17179.4|17177.9|17178.4|17176.9|140
1623912850000|2021-06-17 06:54:10|||||||||17
1623912860000|2021-06-17 06:54:20|||||||||29
1623912870000|2021-06-17 06:54:30|||||||||2
1623912880000|2021-06-17 06:54:40|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|20
1623912890000|2021-06-17 06:54:50|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|62
1623912900000|2021-06-17 06:55:00|17179.4|17177.9|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|277
1623912910000|2021-06-17 06:55:10|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17179.4|17177.9|80
1623912920000|2021-06-17 06:55:20|17179.4|17177.9|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|202
1623912930000|2021-06-17 06:55:30|||||||||26
1623912940000|2021-06-17 06:55:40|17180.4|17178.9|17178.4|17176.9|17180.4|17178.9|17178.4|17176.9|195
1623912950000|2021-06-17 06:55:50|||||||||32
1623912960000|2021-06-17 06:56:00|||||||||22
1623912970000|2021-06-17 06:56:10|17178.5|17177|17179.3|17177.8|17179.4|17177.9|17178.5|17177|204
1623912980000|2021-06-17 06:56:20|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|33
1623912990000|2021-06-17 06:56:30|17179.3|17177.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|394
1623913000000|2021-06-17 06:56:40|17180.2|17177.8|17179.3|17177.8|17180.2|17178.8|17179.3|17177.8|84
1623913010000|2021-06-17 06:56:50|||||||||2
1623913030000|2021-06-17 06:57:10|||||||||11
1623913040000|2021-06-17 06:57:20|17180.3|17178.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|33
1623913050000|2021-06-17 06:57:30|||||||||195
1623913060000|2021-06-17 06:57:40|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|64
1623913070000|2021-06-17 06:57:50|17180.4|17178.9|17180.3|17178.8|17180.4|17178.9|17180.3|17178.8|73
1623913080000|2021-06-17 06:58:00|||||||||380
1623913090000|2021-06-17 06:58:10|17181.3|17179.8|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|106
1623913100000|2021-06-17 06:58:20|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|105
1623913110000|2021-06-17 06:58:30|||||||||2
1623913120000|2021-06-17 06:58:40|||||||||3
1623913130000|2021-06-17 06:58:50|17180.3|17178.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|51
1623913140000|2021-06-17 06:59:00|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|62
1623913150000|2021-06-17 06:59:10|||||||||12
1623913160000|2021-06-17 06:59:20|||||||||270
1623913170000|2021-06-17 06:59:30|||||||||289
1623913180000|2021-06-17 06:59:40|||||||||256
1623913190000|2021-06-17 06:59:50|17179.4|17177.9|17178.3|17176.8|17179.4|17177.9|17178.3|17176.8|359
1623913200000|2021-06-17 07:00:00|17179.3|17177.8|17176.3|17174.8|17179.3|17177.8|17176.3|17174.8|893
1623913210000|2021-06-17 07:00:10|17177.3|17175.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|236
1623913220000|2021-06-17 07:00:20|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|112
1623913230000|2021-06-17 07:00:30|17175.3|17173.8|17173.3|17171.8|17175.3|17173.8|17173.3|17171.8|202
1623913240000|2021-06-17 07:00:40|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|234
1623913250000|2021-06-17 07:00:50|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|142
1623913260000|2021-06-17 07:01:00|17172.3|17170.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|89
1623913270000|2021-06-17 07:01:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|42
1623913280000|2021-06-17 07:01:20|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|174
1623913290000|2021-06-17 07:01:30|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|355
1623913300000|2021-06-17 07:01:40|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|403
1623913310000|2021-06-17 07:01:50||17166.8||17167.8||17167.8||17166.8|82
1623913320000|2021-06-17 07:02:00|17168.3|17166.8|17168.3|17166.8|17169.3|17166.8|17168.3|17166.8|183
1623913330000|2021-06-17 07:02:10|17167.3|17165.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|124
1623913340000|2021-06-17 07:02:20|17167.4|17164.9|17168.3|17166.8|17168.3|17166.8|17167.3|17164.9|278
1623913350000|2021-06-17 07:02:30|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|179
1623913360000|2021-06-17 07:02:40|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|287
1623913370000|2021-06-17 07:02:50|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|52
1623913380000|2021-06-17 07:03:00|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|122
1623913390000|2021-06-17 07:03:10|||||||||101
1623913400000|2021-06-17 07:03:20|17170.3|17168.8|17173.3|17171.8|17173.3|17171.8|17170.3|17168.8|391
1623913410000|2021-06-17 07:03:30|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|248
1623913420000|2021-06-17 07:03:40|17174.3|17172.8|17172.3|17170.8|17174.3|17172.8|17172.3|17170.8|170
1623913430000|2021-06-17 07:03:50|17171.3|17169.8|17173.3|17171.8|17173.3|17171.8|17171.3|17169.8|357
1623913440000|2021-06-17 07:04:00|17174.4|17171.9|17175.3|17173.8|17175.3|17173.8|17174.3|17171.9|416
1623913450000|2021-06-17 07:04:10|17174.3|17172.8|17176.3|17173.8|17176.3|17174.8|17174.3|17172.8|164
1623913460000|2021-06-17 07:04:20|17175.3|17174.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|167
1623913470000|2021-06-17 07:04:30|17175.3|17173.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|185
1623913480000|2021-06-17 07:04:40|17175.4|17172.9|17175.3|17173.8|17175.4|17173.8|17174.3|17172.8|276
1623913490000|2021-06-17 07:04:50|17174.3|17172.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|90
1623913500000|2021-06-17 07:05:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17173.3|17171.8|366
1623913510000|2021-06-17 07:05:10|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|161
1623913520000|2021-06-17 07:05:20|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17170.8|107
1623913530000|2021-06-17 07:05:30|||||||||284
1623913540000|2021-06-17 07:05:40|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|38
1623913550000|2021-06-17 07:05:50|||||||||39
1623913560000|2021-06-17 07:06:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|118
1623913570000|2021-06-17 07:06:10|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|119
1623913580000|2021-06-17 07:06:20|||||||||40
1623913590000|2021-06-17 07:06:30|17173.4|17171.9|17175.3|17173.8|17175.3|17173.8|17173.4|17171.9|242
1623913600000|2021-06-17 07:06:40|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|62
1623913610000|2021-06-17 07:06:50|||||||||175
1623913620000|2021-06-17 07:07:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|13
1623913630000|2021-06-17 07:07:10|17173.4|17171.9|17173.3|17171.8|17173.4|17171.9|17173.3|17171.8|89
1623913640000|2021-06-17 07:07:20|17173.4|17170.9|17172.3|17170.8|17173.4|17170.9|17172.3|17170.8|408
1623913650000|2021-06-17 07:07:30|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|122
1623913660000|2021-06-17 07:07:40|17172.3|17170.8|17171.3|17169.8|17173.3|17171.8|17171.3|17169.8|57
1623913670000|2021-06-17 07:07:50|17171.4|17169.9|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|304
1623913680000|2021-06-17 07:08:00|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|180
1623913690000|2021-06-17 07:08:10|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|310
1623913700000|2021-06-17 07:08:20|17173.2|17171.7|17173.3|17171.8|17173.3|17171.8|17173.2|17170.8|76
1623913710000|2021-06-17 07:08:30|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|56
1623913720000|2021-06-17 07:08:40|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|3
1623913740000|2021-06-17 07:09:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|108
1623913750000|2021-06-17 07:09:10|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|5
1623913760000|2021-06-17 07:09:20|||||||||1
1623913770000|2021-06-17 07:09:30|17174.4|17172.9|17173.3|17171.8|17174.4|17172.9|17173.3|17171.8|74
1623913780000|2021-06-17 07:09:40|17173.4|17170.9|17172.3|17170.8|17173.4|17171.8|17172.3|17170.8|4
1623913790000|2021-06-17 07:09:50|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|114
1623913800000|2021-06-17 07:10:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|320
1623913810000|2021-06-17 07:10:10|||||||||64
1623913820000|2021-06-17 07:10:20|||||||||2
1623913830000|2021-06-17 07:10:30|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|306
1623913850000|2021-06-17 07:10:50|||||||||171
1623913860000|2021-06-17 07:11:00|||||||||74
1623913870000|2021-06-17 07:11:10|||||||||4
1623913880000|2021-06-17 07:11:20|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|20
1623913890000|2021-06-17 07:11:30|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|121
1623913900000|2021-06-17 07:11:40|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|17
1623913910000|2021-06-17 07:11:50|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|71
1623913920000|2021-06-17 07:12:00|17176.3|17174.8|17175.3|17173.8|17176.4|17174.8|17175.3|17173.8|184
1623913930000|2021-06-17 07:12:10|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|89
1623913940000|2021-06-17 07:12:20|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|30
1623913950000|2021-06-17 07:12:30|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|29
1623913960000|2021-06-17 07:12:40|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|120
1623913970000|2021-06-17 07:12:50|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|224
1623913980000|2021-06-17 07:13:00|17177.4|17175.9|17177.3|17175.8|17177.4|17175.9|17177.3|17175.8|19
1623913990000|2021-06-17 07:13:10|||||||||222
1623914000000|2021-06-17 07:13:20|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|231
1623914010000|2021-06-17 07:13:30|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|35
1623914020000|2021-06-17 07:13:40|||||||||114
1623914030000|2021-06-17 07:13:50|||||||||14
1623914040000|2021-06-17 07:14:00|||||||||4
1623914050000|2021-06-17 07:14:10|||||||||73
1623914060000|2021-06-17 07:14:20|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|90
1623914070000|2021-06-17 07:14:30|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|110
1623914080000|2021-06-17 07:14:40|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|302
1623914090000|2021-06-17 07:14:50|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|15
1623914100000|2021-06-17 07:15:00|||||||||11
1623914110000|2021-06-17 07:15:10|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|133
1623914120000|2021-06-17 07:15:20|17180.3|17178.8|17181.3|17179.8|17181.3|17179.8|17179.3|17177.8|238
1623914130000|2021-06-17 07:15:30|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|45
1623914140000|2021-06-17 07:15:40|17181.3|17179.8|17180.3|17178.8|17181.4|17179.8|17180.3|17178.8|56
1623914150000|2021-06-17 07:15:50|17179.3|17177.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|143
1623914160000|2021-06-17 07:16:00|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|139
1623914170000|2021-06-17 07:16:10|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|77
1623914180000|2021-06-17 07:16:20|17180.3|17178.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|174
1623914190000|2021-06-17 07:16:30|17180.3|17178.8|17181.3|17179.8|17181.3|17179.8|17180.3|17178.8|91
1623914200000|2021-06-17 07:16:40|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17181.3|17179.8|289
1623914210000|2021-06-17 07:16:50|17182.2|17180.7|17181.3|17179.8|17182.3|17180.8|17181.3|17179.8|6
1623914220000|2021-06-17 07:17:00|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.2|17180.7|131
1623914230000|2021-06-17 07:17:10|||||||||27
1623914250000|2021-06-17 07:17:30|17181.3|17179.8|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|75
1623914260000|2021-06-17 07:17:40|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|59
1623914270000|2021-06-17 07:17:50|17178.3|17176.8|17179.4|17176.9|17179.4|17177.8|17178.3|17176.8|161
1623914280000|2021-06-17 07:18:00|17179.3|17176.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|4
1623914290000|2021-06-17 07:18:10|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|13
1623914300000|2021-06-17 07:18:20|17178.3|17176.8|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|55
1623914310000|2021-06-17 07:18:30|17177.4|17175.9|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|232
1623914320000|2021-06-17 07:18:40|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|149
1623914330000|2021-06-17 07:18:50|||||||||7
1623914340000|2021-06-17 07:19:00|17177.3|17175.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|39
1623914350000|2021-06-17 07:19:10|17178.2|17176.7|17176.3|17174.8|17178.2|17176.7|17176.3|17174.8|171
1623914360000|2021-06-17 07:19:20|17177.3|17175.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|408
1623914370000|2021-06-17 07:19:30|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|5
1623914380000|2021-06-17 07:19:40|||||||||22
1623914390000|2021-06-17 07:19:50|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|139
1623914400000|2021-06-17 07:20:00|||||||||64
1623914410000|2021-06-17 07:20:10|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|12
1623914420000|2021-06-17 07:20:20|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|316
1623914430000|2021-06-17 07:20:30|17178.2|17176.7|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|121
1623914440000|2021-06-17 07:20:40|17177.4|17175.9|17177.3|17175.8|17178.3|17176.8|17177.3|17175.8|73
1623914450000|2021-06-17 07:20:50|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|90
1623914460000|2021-06-17 07:21:00|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|18
1623914470000|2021-06-17 07:21:10|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|190
1623914480000|2021-06-17 07:21:20|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|122
1623914490000|2021-06-17 07:21:30|||||||||111
1623914500000|2021-06-17 07:21:40|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|149
1623914520000|2021-06-17 07:22:00|17181.3|17179.8|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|111
1623914530000|2021-06-17 07:22:10|17180.4|17178.9|17182.3|17180.8|17182.3|17180.8|17180.4|17178.9|153
1623914540000|2021-06-17 07:22:20|||||||||4
1623914550000|2021-06-17 07:22:30|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|288
1623914560000|2021-06-17 07:22:40|17184.3|17182.8|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|304
1623914570000|2021-06-17 07:22:50|||||||||178
1623914580000|2021-06-17 07:23:00|||||||||8
1623914590000|2021-06-17 07:23:10|||||||||4
1623914600000|2021-06-17 07:23:20|17184.3|17182.8|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|215
1623914610000|2021-06-17 07:23:30|17182.3|17180.8|17183.3|17181.8|17183.3|17181.8|17182.3|17180.8|138
1623914620000|2021-06-17 07:23:40|||||||||156
1623914630000|2021-06-17 07:23:50|||||||||20
1623914640000|2021-06-17 07:24:00|17182.3|17180.8|17181.3|17179.8|17182.3|17180.8|17181.3|17179.8|323
1623914650000|2021-06-17 07:24:10|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|5
1623914660000|2021-06-17 07:24:20|||||||||35
1623914670000|2021-06-17 07:24:30|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.2|17180.7|100
1623914680000|2021-06-17 07:24:40|17182.3|17180.8|17182.3|17180.8|17183.3|17181.8|17182.3|17180.8|256
1623914690000|2021-06-17 07:24:50|||||||||49
1623914700000|2021-06-17 07:25:00|17183.3|17181.8|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|454
1623914710000|2021-06-17 07:25:10|||||||||88
1623914720000|2021-06-17 07:25:20|||||||||128
1623914730000|2021-06-17 07:25:30|||||||||70
1623914740000|2021-06-17 07:25:40|||||||||3
1623914750000|2021-06-17 07:25:50|||||||||3
1623914760000|2021-06-17 07:26:00|||||||||150
1623914770000|2021-06-17 07:26:10|17184.3|17180.8|17184.3|17182.8|17184.3|17182.8|17184.3|17180.8|156
1623914780000|2021-06-17 07:26:20|17183.3|17181.8|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|1047
1623914790000|2021-06-17 07:26:30|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|156
1623914800000|2021-06-17 07:26:40|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|251
1623914820000|2021-06-17 07:27:00|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|207
1623914830000|2021-06-17 07:27:10|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|662
1623914840000|2021-06-17 07:27:20|17185.2|17183.7|17185.3|17183.8|17185.3|17183.8|17184.3|17182.8|445
1623914850000|2021-06-17 07:27:30|||||||||1
1623914860000|2021-06-17 07:27:40|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|371
1623914870000|2021-06-17 07:27:50|17187.3|17185.8|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|256
1623914880000|2021-06-17 07:28:00|17187.3|17185.8|17186.3|17184.8|17187.3|17185.8|17186.3|17184.7|353
1623914900000|2021-06-17 07:28:20|||||||||2
1623914910000|2021-06-17 07:28:30|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|300
1623914920000|2021-06-17 07:28:40|||||||||8
1623914930000|2021-06-17 07:28:50|||||||||5
1623914940000|2021-06-17 07:29:00|17184.3|17182.8|17183.3|17181.8|17185.3|17183.8|17183.3|17181.8|368
1623914950000|2021-06-17 07:29:10|||||||||6
1623914960000|2021-06-17 07:29:20|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|91
1623914970000|2021-06-17 07:29:30|17185.3|17183.8|17184.3|17182.8|17185.3|17183.8|17184.3|17182.8|142
1623914980000|2021-06-17 07:29:40|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|154
1623914990000|2021-06-17 07:29:50|17184.3|17182.8|17186.3|17184.8|17186.3|17184.8|17184.3|17182.8|168
1623915000000|2021-06-17 07:30:00|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|160
1623915010000|2021-06-17 07:30:10|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|250
1623915020000|2021-06-17 07:30:20|17187.3|17185.8|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|264
1623915030000|2021-06-17 07:30:30|||||||||71
1623915040000|2021-06-17 07:30:40|17185.4|17183.9|17185.3|17183.8|17185.4|17183.9|17185.3|17183.8|148
1623915050000|2021-06-17 07:30:50|17185.4|17183.9|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|105
1623915060000|2021-06-17 07:31:00|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|45
1623915070000|2021-06-17 07:31:10|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|409
1623915080000|2021-06-17 07:31:20|17186.3|17184.8|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|298
1623915090000|2021-06-17 07:31:30|||||||||46
1623915100000|2021-06-17 07:31:40|||||||||36
1623915110000|2021-06-17 07:31:50|17187.3|17185.8|17186.3|17184.8|17187.3|17185.8|17186.3|17184.7|268
1623915120000|2021-06-17 07:32:00|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|110
1623915130000|2021-06-17 07:32:10|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|79
1623915140000|2021-06-17 07:32:20|17186.3|17184.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|139
1623915150000|2021-06-17 07:32:30|17186.3|17184.8|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|172
1623915160000|2021-06-17 07:32:40|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|398
1623915170000|2021-06-17 07:32:50|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|225
1623915180000|2021-06-17 07:33:00|17188.3|17186.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|355
1623915190000|2021-06-17 07:33:10|||||||||1
1623915200000|2021-06-17 07:33:20|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|38
1623915210000|2021-06-17 07:33:30|17189.3|17187.8|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|49
1623915220000|2021-06-17 07:33:40|||||||||30
1623915230000|2021-06-17 07:33:50|||||||||2
1623915240000|2021-06-17 07:34:00|||||||||52
1623915250000|2021-06-17 07:34:10|17187.3|17185.8|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|13
1623915260000|2021-06-17 07:34:20|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|60
1623915270000|2021-06-17 07:34:30|17186.3|17184.8|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|144
1623915280000|2021-06-17 07:34:40|17187.3|17185.8|17187.3|17184.8|17187.3|17185.8|17187.3|17184.8|88
1623915290000|2021-06-17 07:34:50|17186.3|17185.8|17186.3|17184.8|17187.3|17185.8|17186.3|17184.8|28
1623915300000|2021-06-17 07:35:00|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17186.4|17184.8|78
1623915310000|2021-06-17 07:35:10|17188.3|17184.8|17187.3|17185.8|17188.3|17186.8|17187.3|17184.8|75
1623915320000|2021-06-17 07:35:20|17188.3|17186.8|17186.3|17184.8|17188.3|17186.8|17186.3|17184.8|21
1623915330000|2021-06-17 07:35:30|17186.4|17184.9|17186.3|17184.8|17186.4|17184.9|17186.3|17184.8|207
1623915340000|2021-06-17 07:35:40|||||||||6
1623915350000|2021-06-17 07:35:50|17186.2|17184.7|17186.3|17184.8|17186.3|17184.8|17186.2|17184.7|211
1623915360000|2021-06-17 07:36:00|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|16
1623915370000|2021-06-17 07:36:10|17186.2|17184.7|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|157
1623915390000|2021-06-17 07:36:30|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|51
1623915400000|2021-06-17 07:36:40|17185.4|17183.9|17187.3|17185.8|17187.3|17185.8|17185.4|17183.9|289
1623915410000|2021-06-17 07:36:50|17186.3|17184.8|17187.3|17185.8|17187.3|17185.8|17186.3|17184.8|85
1623915420000|2021-06-17 07:37:00|17188.3|17186.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|675
1623915430000|2021-06-17 07:37:10|||||||||85
1623915440000|2021-06-17 07:37:20|||||||||53
1623915450000|2021-06-17 07:37:30|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17189.3|17187.8|417
1623915460000|2021-06-17 07:37:40|||||||||100
1623915470000|2021-06-17 07:37:50|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|148
1623915480000|2021-06-17 07:38:00|||||||||210
1623915490000|2021-06-17 07:38:10|||||||||39
1623915500000|2021-06-17 07:38:20|||||||||218
1623915510000|2021-06-17 07:38:30|||||||||118
1623915520000|2021-06-17 07:38:40|||||||||220
1623915530000|2021-06-17 07:38:50|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|207
1623915540000|2021-06-17 07:39:00|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|182
1623915550000|2021-06-17 07:39:10|||||||||161
1623915560000|2021-06-17 07:39:20|17192.3|17190.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|147
1623915570000|2021-06-17 07:39:30|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|111
1623915580000|2021-06-17 07:39:40|17192.3|17190.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|216
1623915590000|2021-06-17 07:39:50|17192.3|17190.8|17193.3|17191.8|17193.3|17191.8|17192.3|17190.8|199
1623915600000|2021-06-17 07:40:00|17194.3|17192.8|17193.3|17191.8|17194.3|17192.8|17193.3|17191.8|316
1623915610000|2021-06-17 07:40:10|||||||||10
1623915620000|2021-06-17 07:40:20|17192.3|17190.8|17191.3|17189.8|17192.3|17190.8|17191.3|17189.8|167
1623915630000|2021-06-17 07:40:30|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|17192.3|17190.8|189
1623915640000|2021-06-17 07:40:40|17193.2|17191.7|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|282
1623915650000|2021-06-17 07:40:50|17192.2|17190.7|17192.3|17190.8|17193.3|17191.8|17192.2|17190.7|52
1623915660000|2021-06-17 07:41:00|17193.3|17191.8|17192.3|17190.8|17193.3|17191.8|17192.3|17190.8|100
1623915670000|2021-06-17 07:41:10|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|113
1623915680000|2021-06-17 07:41:20|||||||||106
1623915690000|2021-06-17 07:41:30|||||||||178
1623915700000|2021-06-17 07:41:40|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|296
1623915710000|2021-06-17 07:41:50|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|17193.3|17191.8|55
1623915720000|2021-06-17 07:42:00|17193.4|17191.9|17193.3|17191.8|17193.4|17191.9|17193.3|17191.8|45
1623915730000|2021-06-17 07:42:10|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|17194.3|17192.8|26
1623915740000|2021-06-17 07:42:20|17193.4|17191.9|17194.3|17192.8|17194.3|17192.8|17193.3|17191.8|177
1623915750000|2021-06-17 07:42:30|17193.3|17191.8|17193.3|17191.8|17194.3|17192.8|17193.3|17191.8|67
1623915760000|2021-06-17 07:42:40|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|380
1623915770000|2021-06-17 07:42:50|||||||||164
1623915780000|2021-06-17 07:43:00|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|66
1623915790000|2021-06-17 07:43:10|||||||||216
1623915800000|2021-06-17 07:43:20|||||||||10
1623915810000|2021-06-17 07:43:30|||||||||11
1623915820000|2021-06-17 07:43:40|||||||||14
1623915830000|2021-06-17 07:43:50|17195.2|17193.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|69
1623915840000|2021-06-17 07:44:00|17196.2|17194.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|125
1623915850000|2021-06-17 07:44:10|||||||||28
1623915860000|2021-06-17 07:44:20|||||||||15
1623915870000|2021-06-17 07:44:30|17196.2|17194.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|82
1623915880000|2021-06-17 07:44:40|||||||||403
1623915890000|2021-06-17 07:44:50|17194.2|17192.7|17193.3|17191.8|17194.2|17192.7|17193.3|17191.8|70
1623915900000|2021-06-17 07:45:00|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|242
1623915910000|2021-06-17 07:45:10|17194.2|17192.7|17195.2|17193.7|17195.2|17193.7|17194.2|17192.7|295
1623915920000|2021-06-17 07:45:20|||||||||14
1623915930000|2021-06-17 07:45:30|||||||||99
1623915940000|2021-06-17 07:45:40|||||||||123
1623915950000|2021-06-17 07:45:50|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|40
1623915960000|2021-06-17 07:46:00|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|203
1623915970000|2021-06-17 07:46:10|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|18
1623915980000|2021-06-17 07:46:20|17193.2|17191.7|17194.2|17192.7|17194.2|17192.7|17193.2|17191.7|204
1623915990000|2021-06-17 07:46:30|17194.1|17192.6|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|212
1623916000000|2021-06-17 07:46:40|||||||||65
1623916010000|2021-06-17 07:46:50|||||||||52
1623916020000|2021-06-17 07:47:00|17193.3|17191.8|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|248
1623916030000|2021-06-17 07:47:10|||||||||32
1623916040000|2021-06-17 07:47:20|17194.2|17192.7|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|400
1623916050000|2021-06-17 07:47:30|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|74
1623916060000|2021-06-17 07:47:40|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|63
1623916070000|2021-06-17 07:47:50|||||||||61
1623916080000|2021-06-17 07:48:00|||||||||49
1623916090000|2021-06-17 07:48:10|||||||||61
1623916100000|2021-06-17 07:48:20|||||||||5
1623916110000|2021-06-17 07:48:30|17193.3|17191.8|17193.2|17191.7|17193.3|17191.8|17193.2|17191.7|206
1623916120000|2021-06-17 07:48:40|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|16
1623916130000|2021-06-17 07:48:50|||||||||2
1623916140000|2021-06-17 07:49:00|||||||||5
1623916150000|2021-06-17 07:49:10|||||||||7
1623916160000|2021-06-17 07:49:20|||||||||3
1623916170000|2021-06-17 07:49:30|||||||||3
1623916180000|2021-06-17 07:49:40|||||||||48
1623916190000|2021-06-17 07:49:50|||||||||154
1623916200000|2021-06-17 07:50:00|||||||||13
1623916210000|2021-06-17 07:50:10|17194.2|17192.7|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|238
1623916220000|2021-06-17 07:50:20|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|12
1623916230000|2021-06-17 07:50:30|||||||||302
1623916240000|2021-06-17 07:50:40|||||||||1
1623916250000|2021-06-17 07:50:50|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|285
1623916260000|2021-06-17 07:51:00|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|29
1623916270000|2021-06-17 07:51:10|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|40
1623916280000|2021-06-17 07:51:20|||||||||228
1623916290000|2021-06-17 07:51:30|||||||||2
1623916300000|2021-06-17 07:51:40|17190.2|17188.7|17190.2|17188.7|17191.2|17189.7|17190.2|17188.7|56
1623916310000|2021-06-17 07:51:50|||||||||17
1623916320000|2021-06-17 07:52:00|17191.2|17189.7|17190.2|17188.7|17191.2|17189.7|17190.2|17188.7|65
1623916330000|2021-06-17 07:52:10|||||||||29
1623916340000|2021-06-17 07:52:20|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17190.2|17188.7|261
1623916350000|2021-06-17 07:52:30|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|69
1623916360000|2021-06-17 07:52:40|17191.2|17189.7|17193.2|17191.7|17193.3|17191.7|17191.2|17189.7|327
1623916370000|2021-06-17 07:52:50|17192.2|17190.7|17193.2|17191.7|17193.2|17191.7|17192.2|17190.7|124
1623916380000|2021-06-17 07:53:00|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|4
1623916390000|2021-06-17 07:53:10|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|1156
1623916400000|2021-06-17 07:53:20|||||||||4
1623916420000|2021-06-17 07:53:40|||||||||34
1623916430000|2021-06-17 07:53:50|||||||||5
1623916440000|2021-06-17 07:54:00|||||||||10
1623916450000|2021-06-17 07:54:10|||||||||1
1623916460000|2021-06-17 07:54:20|||||||||6
1623916470000|2021-06-17 07:54:30|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|141
1623916480000|2021-06-17 07:54:40|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|114
1623916490000|2021-06-17 07:54:50|||||||||9
1623916500000|2021-06-17 07:55:00|17192.2|17190.7|17192.2|17190.7|17193.2|17191.7|17192.2|17190.7|444
1623916510000|2021-06-17 07:55:10|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17192.2|17190.7|136
1623916520000|2021-06-17 07:55:20|17192.2|17190.7|17193.2|17191.7|17193.2|17191.7|17192.2|17190.7|75
1623916530000|2021-06-17 07:55:30|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|5
1623916540000|2021-06-17 07:55:40|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|1
1623916550000|2021-06-17 07:55:50|||||||||26
1623916560000|2021-06-17 07:56:00|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|114
1623916570000|2021-06-17 07:56:10|||||||||207
1623916590000|2021-06-17 07:56:30|||||||||6
1623916600000|2021-06-17 07:56:40|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|138
1623916610000|2021-06-17 07:56:50|17194.2|17192.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|246
1623916620000|2021-06-17 07:57:00|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|188
1623916630000|2021-06-17 07:57:10|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|23
1623916640000|2021-06-17 07:57:20|||||||||100
1623916650000|2021-06-17 07:57:30|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|36
1623916660000|2021-06-17 07:57:40|17194.2|17192.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|657
1623916670000|2021-06-17 07:57:50|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|103
1623916680000|2021-06-17 07:58:00|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|37
1623916690000|2021-06-17 07:58:10|17194.2|17192.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|26
1623916710000|2021-06-17 07:58:30|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|35
1623916730000|2021-06-17 07:58:50|17194.2|17192.7|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|257
1623916740000|2021-06-17 07:59:00|||||||||14
1623916760000|2021-06-17 07:59:20|||||||||43
1623916770000|2021-06-17 07:59:30|||||||||30
1623916780000|2021-06-17 07:59:40|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|14
1623916790000|2021-06-17 07:59:50|||||||||2
1623916800000|2021-06-17 08:00:00|17191.2|17189.7|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|245
1623916810000|2021-06-17 08:00:10|||||||||1
1623916820000|2021-06-17 08:00:20|17190.2|17188.7|17190.2|17188.7|17191.2|17189.7|17190.2|17188.7|216
1623916830000|2021-06-17 08:00:30|17189.2|17187.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|257
1623916840000|2021-06-17 08:00:40|||||||||19
1623916850000|2021-06-17 08:00:50|17189.2|17187.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|111
1623916860000|2021-06-17 08:01:00|||||||||272
1623916870000|2021-06-17 08:01:10|17189.2|17187.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|61
1623916880000|2021-06-17 08:01:20|17189.2|17187.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|253
1623916890000|2021-06-17 08:01:30|||||||||26
1623916900000|2021-06-17 08:01:40|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|55
1623916910000|2021-06-17 08:01:50|||||||||23
1623916920000|2021-06-17 08:02:00|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|167
1623916930000|2021-06-17 08:02:10|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|55
1623916940000|2021-06-17 08:02:20|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|118
1623916950000|2021-06-17 08:02:30|||||||||6
1623916960000|2021-06-17 08:02:40|||||||||222
1623916970000|2021-06-17 08:02:50|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|455
1623916980000|2021-06-17 08:03:00|||||||||19
1623916990000|2021-06-17 08:03:10|||||||||14
1623917000000|2021-06-17 08:03:20|17188.2|17186.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|79
1623917010000|2021-06-17 08:03:30|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|328
1623917020000|2021-06-17 08:03:40|17187.2|17185.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|416
1623917030000|2021-06-17 08:03:50|||||||||25
1623917040000|2021-06-17 08:04:00|||||||||12
1623917050000|2021-06-17 08:04:10|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|261
1623917060000|2021-06-17 08:04:20|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|39
1623917080000|2021-06-17 08:04:40|||||||||36
1623917090000|2021-06-17 08:04:50|17187.2|17185.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|216
1623917100000|2021-06-17 08:05:00|||||||||355
1623917110000|2021-06-17 08:05:10|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|143
1623917120000|2021-06-17 08:05:20|||||||||5
1623917130000|2021-06-17 08:05:30|||||||||4
1623917140000|2021-06-17 08:05:40|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|120
1623917150000|2021-06-17 08:05:50|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|11
1623917160000|2021-06-17 08:06:00|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|214
1623917170000|2021-06-17 08:06:10|17188.2|17186.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|40
1623917180000|2021-06-17 08:06:20|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|54
1623917190000|2021-06-17 08:06:30|17187.2|17185.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|80
1623917200000|2021-06-17 08:06:40|||||||||13
1623917210000|2021-06-17 08:06:50|||||||||40
1623917220000|2021-06-17 08:07:00|||||||||58
1623917230000|2021-06-17 08:07:10|||||||||57
1623917240000|2021-06-17 08:07:20|||||||||77
1623917250000|2021-06-17 08:07:30|||||||||105
1623917260000|2021-06-17 08:07:40|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|70
1623917280000|2021-06-17 08:08:00|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|231
1623917290000|2021-06-17 08:08:10||17185.7||17186.7||17186.7||17185.7|50
1623917300000|2021-06-17 08:08:20|17187.2|17185.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|286
1623917310000|2021-06-17 08:08:30|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|1292
1623917320000|2021-06-17 08:08:40|17188.1|17185.7|17188.2|17186.7|17188.2|17186.7|17188.1|17185.7|29
1623917330000|2021-06-17 08:08:50|||||||||7
1623917340000|2021-06-17 08:09:00|||||||||41
1623917350000|2021-06-17 08:09:10|||||||||8
1623917360000|2021-06-17 08:09:20|||||||||3
1623917370000|2021-06-17 08:09:30|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|24
1623917380000|2021-06-17 08:09:40|||||||||19
1623917400000|2021-06-17 08:10:00|||||||||23
1623917410000|2021-06-17 08:10:10|||||||||11
1623917420000|2021-06-17 08:10:20|||||||||5
1623917440000|2021-06-17 08:10:40|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|41
1623917450000|2021-06-17 08:10:50|||||||||92
1623917460000|2021-06-17 08:11:00|||||||||35
1623917480000|2021-06-17 08:11:20|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|182
1623917490000|2021-06-17 08:11:30|||||||||17
1623917500000|2021-06-17 08:11:40|||||||||61
1623917510000|2021-06-17 08:11:50|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|74
1623917520000|2021-06-17 08:12:00|||||||||11
1623917540000|2021-06-17 08:12:20|||||||||2
1623917550000|2021-06-17 08:12:30|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|14
1623917560000|2021-06-17 08:12:40|17187.3|17185.8|17188.2|17185.7|17188.2|17186.7|17187.2|17185.7|195
1623917570000|2021-06-17 08:12:50|17187.2|17186.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|153
1623917580000|2021-06-17 08:13:00|17187.2|17185.7|17187.2|17185.7|17187.2|17186.7|17187.2|17185.7|260
1623917590000|2021-06-17 08:13:10|||||||||220
1623917600000|2021-06-17 08:13:20|||||||||204
1623917610000|2021-06-17 08:13:30|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|168
1623917620000|2021-06-17 08:13:40|||||||||297
1623917630000|2021-06-17 08:13:50|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|63
1623917640000|2021-06-17 08:14:00|||||||||18
1623917650000|2021-06-17 08:14:10|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|185
1623917660000|2021-06-17 08:14:20|||||||||33
1623917670000|2021-06-17 08:14:30|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|8
1623917680000|2021-06-17 08:14:40|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|118
1623917690000|2021-06-17 08:14:50|17186.2|17184.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|44
1623917700000|2021-06-17 08:15:00|||||||||18
1623917710000|2021-06-17 08:15:10|17187.1|17185.6|17186.2|17184.7|17187.1|17185.6|17186.2|17184.7|279
1623917720000|2021-06-17 08:15:20|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|315
1623917730000|2021-06-17 08:15:30|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|271
1623917740000|2021-06-17 08:15:40|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|137
1623917750000|2021-06-17 08:15:50|17188.2|17186.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|209
1623917760000|2021-06-17 08:16:00|17188.1|17186.6|17187.2|17185.7|17188.1|17186.6|17187.2|17185.7|4
1623917770000|2021-06-17 08:16:10|||||||||5
1623917780000|2021-06-17 08:16:20|||||||||454
1623917790000|2021-06-17 08:16:30|||||||||35
1623917840000|2021-06-17 08:17:20|||||||||20
1623917850000|2021-06-17 08:17:30|||||||||5
1623917860000|2021-06-17 08:17:40|||||||||141
1623917870000|2021-06-17 08:17:50|||||||||5
1623917880000|2021-06-17 08:18:00|||||||||2
1623917890000|2021-06-17 08:18:10|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|85
1623917900000|2021-06-17 08:18:20|||||||||162
1623917910000|2021-06-17 08:18:30|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|93
1623917920000|2021-06-17 08:18:40|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|58
1623917930000|2021-06-17 08:18:50|||||||||101
1623917940000|2021-06-17 08:19:00|||||||||2
1623917950000|2021-06-17 08:19:10|||||||||13
1623917960000|2021-06-17 08:19:20|||||||||10
1623917970000|2021-06-17 08:19:30|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|7
1623917980000|2021-06-17 08:19:40|||||||||31
1623917990000|2021-06-17 08:19:50|||||||||200
1623918000000|2021-06-17 08:20:00|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|51
1623918010000|2021-06-17 08:20:10|17185.3|17183.8|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|65
1623918030000|2021-06-17 08:20:30|||||||||80
1623918040000|2021-06-17 08:20:40|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|132
1623918050000|2021-06-17 08:20:50|17183.2|17181.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|660
1623918060000|2021-06-17 08:21:00|||||||||49
1623918070000|2021-06-17 08:21:10|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|293
1623918080000|2021-06-17 08:21:20|||||||||81
1623918090000|2021-06-17 08:21:30|||||||||166
1623918100000|2021-06-17 08:21:40|17183.2|17181.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|334
1623918110000|2021-06-17 08:21:50|||||||||73
1623918120000|2021-06-17 08:22:00|||||||||119
1623918130000|2021-06-17 08:22:10|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|57
1623918140000|2021-06-17 08:22:20|17182.2|17180.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|83
1623918150000|2021-06-17 08:22:30|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|64
1623918160000|2021-06-17 08:22:40|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|319
1623918170000|2021-06-17 08:22:50|17182.2|17180.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|10
1623918180000|2021-06-17 08:23:00|17182.2|17180.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.6|117
1623918190000|2021-06-17 08:23:10|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|54
1623918200000|2021-06-17 08:23:20|||||||||1
1623918210000|2021-06-17 08:23:30|17182.2|17180.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|95
1623918230000|2021-06-17 08:23:50|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|295
1623918240000|2021-06-17 08:24:00|||||||||21
1623918250000|2021-06-17 08:24:10|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|363
1623918260000|2021-06-17 08:24:20|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|707
1623918270000|2021-06-17 08:24:30|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|56
1623918280000|2021-06-17 08:24:40|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|37
1623918290000|2021-06-17 08:24:50|17183.2|17181.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|89
1623918300000|2021-06-17 08:25:00|17183.2|17181.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|306
1623918310000|2021-06-17 08:25:10|17184.3|17182.8|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|296
1623918330000|2021-06-17 08:25:30|17185.1|17183.6|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|192
1623918340000|2021-06-17 08:25:40||17182.7||17183.7||17183.7||17182.7|38
1623918350000|2021-06-17 08:25:50|17185.1|17183.6|17185.2|17183.7|17185.2|17183.7|17185.1|17182.7|62
1623918360000|2021-06-17 08:26:00|17184.2|17182.7|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|82
1623918370000|2021-06-17 08:26:10|17184.2|17182.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|138
1623918380000|2021-06-17 08:26:20|17182.2|17180.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|104
1623918390000|2021-06-17 08:26:30|||||||||13
1623918400000|2021-06-17 08:26:40|17184.2|17182.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|222
1623918420000|2021-06-17 08:27:00|||||||||91
1623918430000|2021-06-17 08:27:10|||||||||12
1623918440000|2021-06-17 08:27:20|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|88
1623918450000|2021-06-17 08:27:30|17183.2|17181.7|17183.2|17181.7|17184.1|17182.6|17183.2|17181.7|164
1623918460000|2021-06-17 08:27:40|17182.3|17180.8|17183.2|17181.7|17183.2|17181.7|17182.3|17180.8|264
1623918470000|2021-06-17 08:27:50|17184.1|17181.6|17184.2|17182.7|17184.2|17182.7|17183.2|17181.6|331
1623918480000|2021-06-17 08:28:00|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|54
1623918490000|2021-06-17 08:28:10|17182.2|17180.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|222
1623918500000|2021-06-17 08:28:20|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|141
1623918510000|2021-06-17 08:28:30|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|226
1623918520000|2021-06-17 08:28:40|||||||||13
1623918530000|2021-06-17 08:28:50|||||||||18
1623918540000|2021-06-17 08:29:00|||||||||446
1623918550000|2021-06-17 08:29:10|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|40
1623918560000|2021-06-17 08:29:20|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|321
1623918570000|2021-06-17 08:29:30|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|425
1623918580000|2021-06-17 08:29:40|||||||||9
1623918590000|2021-06-17 08:29:50|||||||||1
1623918600000|2021-06-17 08:30:00|||||||||355
1623918610000|2021-06-17 08:30:10|||||||||7
1623918620000|2021-06-17 08:30:20|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|110
1623918630000|2021-06-17 08:30:30|||||||||4
1623918640000|2021-06-17 08:30:40|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|106
1623918660000|2021-06-17 08:31:00|||||||||157
1623918670000|2021-06-17 08:31:10|17185.1|17183.6|17185.1|17183.6|17186.1|17184.6|17184.1|17182.6|659
1623918680000|2021-06-17 08:31:20|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|49
1623918690000|2021-06-17 08:31:30|||||||||325
1623918700000|2021-06-17 08:31:40|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|572
1623918710000|2021-06-17 08:31:50|||||||||13
1623918720000|2021-06-17 08:32:00|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|269
1623918730000|2021-06-17 08:32:10|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|50
1623918750000|2021-06-17 08:32:30|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|271
1623918760000|2021-06-17 08:32:40|17185.1|17183.6|17185.1|17183.6|17186.2|17184.6|17185.1|17183.6|164
1623918780000|2021-06-17 08:33:00|||||||||13
1623918790000|2021-06-17 08:33:10|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|6
1623918800000|2021-06-17 08:33:20|||||||||36
1623918810000|2021-06-17 08:33:30|17184.1|17182.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|207
1623918820000|2021-06-17 08:33:40|||||||||1
1623918830000|2021-06-17 08:33:50|||||||||407
1623918840000|2021-06-17 08:34:00|17183.1|17181.6|17183.1|17181.6|17183.2|17181.7|17183.1|17181.6|9
1623918850000|2021-06-17 08:34:10|||||||||1
1623918860000|2021-06-17 08:34:20|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|167
1623918920000|2021-06-17 08:35:20|||||||||68
1623918930000|2021-06-17 08:35:30|17184.2|17182.7|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|275
1623918940000|2021-06-17 08:35:40|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|27
1623918950000|2021-06-17 08:35:50|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|2
1623918960000|2021-06-17 08:36:00|17185.1|17183.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|154
1623918970000|2021-06-17 08:36:10|17185.1|17183.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|105
1623918980000|2021-06-17 08:36:20|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|31
1623919000000|2021-06-17 08:36:40|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|123
1623919010000|2021-06-17 08:36:50|||||||||7
1623919020000|2021-06-17 08:37:00|17187|17185.5|17187.1|17185.6|17187.1|17185.6|17187|17185.5|90
1623919030000|2021-06-17 08:37:10|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|75
1623919040000|2021-06-17 08:37:20|||||||||6
1623919050000|2021-06-17 08:37:30|||||||||37
1623919060000|2021-06-17 08:37:40|||||||||3
1623919070000|2021-06-17 08:37:50|||||||||30
1623919090000|2021-06-17 08:38:10|||||||||256
1623919100000|2021-06-17 08:38:20|17187.2|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|46
1623919110000|2021-06-17 08:38:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|218
1623919120000|2021-06-17 08:38:40|17188.1||17188.1||17188.1||17188.1||102
1623919130000|2021-06-17 08:38:50|17187.1||17187.1||17188.1||17187.1||0
1623919140000|2021-06-17 08:39:00|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|238
1623919150000|2021-06-17 08:39:10|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|51
1623919160000|2021-06-17 08:39:20|17186|17184.5|17185.1|17183.6|17186|17184.5|17185.1|17183.6|114
1623919180000|2021-06-17 08:39:40|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|32
1623919190000|2021-06-17 08:39:50|||||||||381
1623919200000|2021-06-17 08:40:00|||||||||4
1623919210000|2021-06-17 08:40:10|||||||||50
1623919220000|2021-06-17 08:40:20|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|28
1623919230000|2021-06-17 08:40:30|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|23
1623919250000|2021-06-17 08:40:50|17185.2|17183.7|17186.1|17183.6|17186.1|17184.6|17185.1|17183.6|156
1623919260000|2021-06-17 08:41:00|17185.1||17185.1||17185.1||17185.1||21
1623919270000|2021-06-17 08:41:10|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|55
1623919300000|2021-06-17 08:41:40|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|83
1623919310000|2021-06-17 08:41:50|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|63
1623919320000|2021-06-17 08:42:00|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|37
1623919330000|2021-06-17 08:42:10|||||||||4
1623919340000|2021-06-17 08:42:20|||||||||356
1623919350000|2021-06-17 08:42:30|||||||||141
1623919370000|2021-06-17 08:42:50|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|20
1623919380000|2021-06-17 08:43:00|||||||||33
1623919390000|2021-06-17 08:43:10|||||||||23
1623919400000|2021-06-17 08:43:20|17181.1|17179.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|65
1623919410000|2021-06-17 08:43:30|||||||||58
1623919420000|2021-06-17 08:43:40|||||||||25
1623919430000|2021-06-17 08:43:50|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|18
1623919440000|2021-06-17 08:44:00|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|333
1623919450000|2021-06-17 08:44:10|||||||||44
1623919460000|2021-06-17 08:44:20|||||||||22
1623919470000|2021-06-17 08:44:30|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|270
1623919480000|2021-06-17 08:44:40|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|298
1623919490000|2021-06-17 08:44:50|||||||||10
1623919500000|2021-06-17 08:45:00|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|62
1623919510000|2021-06-17 08:45:10|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|432
1623919520000|2021-06-17 08:45:20|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|19
1623919530000|2021-06-17 08:45:30|||||||||152
1623919540000|2021-06-17 08:45:40|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|35
1623919550000|2021-06-17 08:45:50|||||||||200
1623919560000|2021-06-17 08:46:00|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|155
1623919570000|2021-06-17 08:46:10|17181|17179.5|17181.1|17179.6|17182.1|17180.6|17181|17179.5|151
1623919580000|2021-06-17 08:46:20|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|163
1623919590000|2021-06-17 08:46:30|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|142
1623919600000|2021-06-17 08:46:40|||||||||57
1623919610000|2021-06-17 08:46:50|||||||||114
1623919620000|2021-06-17 08:47:00|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|113
1623919630000|2021-06-17 08:47:10|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|67
1623919640000|2021-06-17 08:47:20|17180.1|17178.6|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|444
1623919650000|2021-06-17 08:47:30|||||||||254
1623919660000|2021-06-17 08:47:40|17179.2|17177.7|17180.1|17178.6|17180.1|17178.6|17179.2|17177.7|180
1623919670000|2021-06-17 08:47:50|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|175
1623919680000|2021-06-17 08:48:00|||||||||52
1623919690000|2021-06-17 08:48:10|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|194
1623919700000|2021-06-17 08:48:20|17181.1|17179.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|259
1623919710000|2021-06-17 08:48:30|||||||||50
1623919720000|2021-06-17 08:48:40|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|147
1623919730000|2021-06-17 08:48:50|||||||||100
1623919740000|2021-06-17 08:49:00|17181.1|17179.6|17182.1|17180.6|17182.1|17180.6|17180.1|17178.6|999
1623919750000|2021-06-17 08:49:10|||||||||4
1623919760000|2021-06-17 08:49:20|||||||||35
1623919770000|2021-06-17 08:49:30|17181.1|17179.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|57
1623919780000|2021-06-17 08:49:40|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|141
1623919790000|2021-06-17 08:49:50|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|107
1623919810000|2021-06-17 08:50:10|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17179.2|17177.7|69
1623919820000|2021-06-17 08:50:20|||||||||54
1623919830000|2021-06-17 08:50:30|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|204
1623919850000|2021-06-17 08:50:50|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|230
1623919860000|2021-06-17 08:51:00|17177.1|17175.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|104
1623919870000|2021-06-17 08:51:10|||||||||75
1623919880000|2021-06-17 08:51:20|||||||||1
1623919890000|2021-06-17 08:51:30|||||||||1
1623919900000|2021-06-17 08:51:40|17177.2|17175.7|17178.1|17176.6|17178.1|17176.6|17177.2|17175.7|186
1623919910000|2021-06-17 08:51:50|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|12
1623919920000|2021-06-17 08:52:00|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|181
1623919930000|2021-06-17 08:52:10|||||||||35
1623919940000|2021-06-17 08:52:20|||||||||44
1623919950000|2021-06-17 08:52:30|17178.2|17176.7|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|224
1623919960000|2021-06-17 08:52:40|17179.1|17176.5|17178.1|17176.6|17179.1|17176.6|17178.1|17176.5|220
1623919970000|2021-06-17 08:52:50|17177.1|17175.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|162
1623919980000|2021-06-17 08:53:00|17177.2|17175.7|17177.1|17175.6|17177.2|17175.7|17177.1|17175.6|149
1623919990000|2021-06-17 08:53:10|||||||||155
1623920000000|2021-06-17 08:53:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|202
1623920010000|2021-06-17 08:53:30|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.5|59
1623920020000|2021-06-17 08:53:40|17178.1|17176.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|188
1623920030000|2021-06-17 08:53:50|||||||||9
1623920040000|2021-06-17 08:54:00|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|589
1623920050000|2021-06-17 08:54:10|||||||||1
1623920070000|2021-06-17 08:54:30|||||||||7
1623920080000|2021-06-17 08:54:40|||||||||3
1623920090000|2021-06-17 08:54:50|||||||||4
1623920100000|2021-06-17 08:55:00|17177.2|17175.7|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|154
1623920110000|2021-06-17 08:55:10|17177.2|17175.7|17178.1|17176.6|17178.1|17176.6|17177.2|17175.7|231
1623920120000|2021-06-17 08:55:20|17179.1||17178.1||17179.1||17178.1||5
1623920130000|2021-06-17 08:55:30|||||||||159
1623920140000|2021-06-17 08:55:40|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|254
1623920150000|2021-06-17 08:55:50|||||||||15
1623920160000|2021-06-17 08:56:00|||||||||1
1623920180000|2021-06-17 08:56:20|||||||||51
1623920190000|2021-06-17 08:56:30|||||||||11
1623920200000|2021-06-17 08:56:40|||||||||201
1623920210000|2021-06-17 08:56:50|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|66
1623920220000|2021-06-17 08:57:00|17178.1|17176.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|207
1623920230000|2021-06-17 08:57:10|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|199
1623920240000|2021-06-17 08:57:20|17179|17177.5|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|251
1623920250000|2021-06-17 08:57:30|||||||||318
1623920260000|2021-06-17 08:57:40|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|159
1623920270000|2021-06-17 08:57:50|17178.1|17176.6|17179.1|17177.6|17179.2|17177.7|17178.1|17176.6|226
1623920280000|2021-06-17 08:58:00|||||||||11
1623920290000|2021-06-17 08:58:10|||||||||9
1623920300000|2021-06-17 08:58:20|||||||||49
1623920310000|2021-06-17 08:58:30|||||||||5
1623920320000|2021-06-17 08:58:40|||||||||4
1623920330000|2021-06-17 08:58:50|||||||||94
1623920340000|2021-06-17 08:59:00|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.5|152
1623920370000|2021-06-17 08:59:30|||||||||50
1623920380000|2021-06-17 08:59:40|||||||||75
1623920390000|2021-06-17 08:59:50|||||||||150
1623920400000|2021-06-17 09:00:00|||||||||63
1623920410000|2021-06-17 09:00:10|||||||||134
1623920420000|2021-06-17 09:00:20|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|70
1623920430000|2021-06-17 09:00:30|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|55
1623920450000|2021-06-17 09:00:50|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|315
1623920460000|2021-06-17 09:01:00|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|586
1623920470000|2021-06-17 09:01:10|17179.1|17177.6|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|50
1623920480000|2021-06-17 09:01:20|||||||||134
1623920490000|2021-06-17 09:01:30|||||||||138
1623920500000|2021-06-17 09:01:40|||||||||21
1623920510000|2021-06-17 09:01:50|17179|17177.5|17179.1|17177.6|17179.1|17177.6|17179|17177.5|275
1623920520000|2021-06-17 09:02:00|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17
1623920530000|2021-06-17 09:02:10|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|107
1623920540000|2021-06-17 09:02:20|||||||||9
1623920560000|2021-06-17 09:02:40|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|193
1623920570000|2021-06-17 09:02:50|||||||||204
1623920580000|2021-06-17 09:03:00|17180.2|17178.7|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|172
1623920590000|2021-06-17 09:03:10|||||||||217
1623920600000|2021-06-17 09:03:20|||||||||138
1623920610000|2021-06-17 09:03:30|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|56
1623920620000|2021-06-17 09:03:40|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|145
1623920630000|2021-06-17 09:03:50|||||||||94
1623920640000|2021-06-17 09:04:00|||||||||7
1623920660000|2021-06-17 09:04:20|||||||||131
1623920670000|2021-06-17 09:04:30|17181.1|17179.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|79
1623920690000|2021-06-17 09:04:50|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|11
1623920700000|2021-06-17 09:05:00|||||||||20
1623920710000|2021-06-17 09:05:10|17180.1|17178.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|14
1623920730000|2021-06-17 09:05:30|17179.2|17177.7|17179.1|17177.6|17179.2|17177.7|17179.1|17177.6|86
1623920740000|2021-06-17 09:05:40|||||||||114
1623920760000|2021-06-17 09:06:00|17180.1|17178.6|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|160
1623920770000|2021-06-17 09:06:10|||||||||15
1623920780000|2021-06-17 09:06:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|321
1623920790000|2021-06-17 09:06:30|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|50
1623920800000|2021-06-17 09:06:40|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|196
1623920810000|2021-06-17 09:06:50|17178|17176.5|17178.1|17176.6|17178.1|17176.6|17178|17176.5|83
1623920820000|2021-06-17 09:07:00|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|34
1623920830000|2021-06-17 09:07:10|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|191
1623920840000|2021-06-17 09:07:20|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|68
1623920850000|2021-06-17 09:07:30|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|94
1623920860000|2021-06-17 09:07:40|17174.1|17172.6|17174.1|17172.6|17174.1|17173.6|17174.1|17172.6|318
1623920870000|2021-06-17 09:07:50|||||||||25
1623920880000|2021-06-17 09:08:00|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|235
1623920890000|2021-06-17 09:08:10|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|124
1623920900000|2021-06-17 09:08:20|17174.2|17172.7|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|347
1623920910000|2021-06-17 09:08:30|||||||||487
1623920920000|2021-06-17 09:08:40|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|655
1623920930000|2021-06-17 09:08:50|||||||||10
1623920940000|2021-06-17 09:09:00|||||||||95
1623920950000|2021-06-17 09:09:10|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|310
1623920960000|2021-06-17 09:09:20|17174.1|17172.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|173
1623920980000|2021-06-17 09:09:40|||||||||12
1623920990000|2021-06-17 09:09:50|||||||||25
1623921000000|2021-06-17 09:10:00|||||||||66
1623921010000|2021-06-17 09:10:10|17173.1|17171.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|253
1623921020000|2021-06-17 09:10:20|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|256
1623921030000|2021-06-17 09:10:30|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.5|292
1623921040000|2021-06-17 09:10:40|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|167
1623921050000|2021-06-17 09:10:50|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|84
1623921060000|2021-06-17 09:11:00|||||||||4
1623921070000|2021-06-17 09:11:10|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|297
1623921080000|2021-06-17 09:11:20|17167.1|17165.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|240
1623921090000|2021-06-17 09:11:30|17167.1|17165.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|307
1623921100000|2021-06-17 09:11:40|17167.1|17165.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|339
1623921110000|2021-06-17 09:11:50|17167.1|17165.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|450
1623921120000|2021-06-17 09:12:00|17165.1|17163.6|17167.1|17165.6|17167.1|17165.6|17165.1|17163.6|164
1623921130000|2021-06-17 09:12:10|17166.1|17164.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|138
1623921140000|2021-06-17 09:12:20|||||||||1
1623921150000|2021-06-17 09:12:30|17166.2|17164.7|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|111
1623921160000|2021-06-17 09:12:40|17167.1|17165.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|83
1623921170000|2021-06-17 09:12:50|||||||||58
1623921180000|2021-06-17 09:13:00|||||||||22
1623921190000|2021-06-17 09:13:10|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|130
1623921200000|2021-06-17 09:13:20|||||||||14
1623921210000|2021-06-17 09:13:30|||||||||15
1623921220000|2021-06-17 09:13:40|||||||||45
1623921230000|2021-06-17 09:13:50|||||||||4
1623921240000|2021-06-17 09:14:00|17166.1|17164.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|347
1623921250000|2021-06-17 09:14:10|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|37
1623921260000|2021-06-17 09:14:20|||||||||11
1623921280000|2021-06-17 09:14:40|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|62
1623921290000|2021-06-17 09:14:50|17167.9|17166.4|17167.1|17165.6|17167.9|17166.4|17167.1|17165.6|61
1623921300000|2021-06-17 09:15:00|||||||||4
1623921310000|2021-06-17 09:15:10|17168.1|17166.6|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|465
1623921320000|2021-06-17 09:15:20|||||||||22
1623921330000|2021-06-17 09:15:30|17166.1|17164.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|100
1623921340000|2021-06-17 09:15:40|17167|17165.5|17167|17165.5|17167|17165.5|17166|17164.5|226
1623921350000|2021-06-17 09:15:50|||||||||20
1623921360000|2021-06-17 09:16:00|17167.1|17164.6|17166|17164.5|17167.1|17164.6|17166|17164.5|162
1623921370000|2021-06-17 09:16:10|17165.1|17163.6|17166|17164.5|17166|17164.5|17165.1|17163.6|307
1623921380000|2021-06-17 09:16:20|||||||||68
1623921390000|2021-06-17 09:16:30|17167|17165.5|17167|17165.5|17167|17165.5|17166|17164.5|131
1623921410000|2021-06-17 09:16:50|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|52
1623921420000|2021-06-17 09:17:00|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|250
1623921430000|2021-06-17 09:17:10|17165.1|17163.5|17165.1|17163.6|17165.1|17164.5|17165.1|17163.5|43
1623921440000|2021-06-17 09:17:20|||||||||13
1623921450000|2021-06-17 09:17:30|17164.1|17162.6|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|181
1623921460000|2021-06-17 09:17:40|17164.1|17162.6|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|120
1623921470000|2021-06-17 09:17:50|17165|17163.5|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|67
1623921480000|2021-06-17 09:18:00|17165|17163.5|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|307
1623921490000|2021-06-17 09:18:10|17165.1|17163.6|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|198
1623921500000|2021-06-17 09:18:20|17165.1|17163.6|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|121
1623921510000|2021-06-17 09:18:30|||||||||87
1623921520000|2021-06-17 09:18:40|17165.1|17163.6|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|215
1623921530000|2021-06-17 09:18:50|||||||||36
1623921540000|2021-06-17 09:19:00|||||||||56
1623921550000|2021-06-17 09:19:10|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17162.1|17160.6|261
1623921560000|2021-06-17 09:19:20|17164.1|17162.6|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|200
1623921570000|2021-06-17 09:19:30|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17163.1|17161.6|133
1623921580000|2021-06-17 09:19:40|||||||||32
1623921590000|2021-06-17 09:19:50|||||||||62
1623921600000|2021-06-17 09:20:00|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|8
1623921610000|2021-06-17 09:20:10|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|91
1623921620000|2021-06-17 09:20:20|||||||||20
1623921630000|2021-06-17 09:20:30|||||||||35
1623921640000|2021-06-17 09:20:40|||||||||12
1623921650000|2021-06-17 09:20:50|||||||||52
1623921660000|2021-06-17 09:21:00|||||||||3
1623921670000|2021-06-17 09:21:10|||||||||78
1623921680000|2021-06-17 09:21:20|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|152
1623921690000|2021-06-17 09:21:30|||||||||16
1623921710000|2021-06-17 09:21:50|||||||||64
1623921720000|2021-06-17 09:22:00|17166|17164.5|17166|17164.5|17166|17164.5|17165|17163.5|51
1623921730000|2021-06-17 09:22:10|||||||||63
1623921740000|2021-06-17 09:22:20|17167|17165.5|17167|17165.5|17167|17165.5|17166|17164.5|326
1623921750000|2021-06-17 09:22:30|||||||||16
1623921760000|2021-06-17 09:22:40|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|227
1623921770000|2021-06-17 09:22:50|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|314
1623921780000|2021-06-17 09:23:00|||||||||29
1623921790000|2021-06-17 09:23:10|17169.1|17167.6|17170|17168.5|17170|17168.5|17169|17167.5|86
1623921800000|2021-06-17 09:23:20|17169|17167.5|17169|17167.5|17170|17168.5|17169|17167.5|134
1623921810000|2021-06-17 09:23:30|17170|17167.6|17169|17167.5|17170|17168.5|17169|17167.5|123
1623921820000|2021-06-17 09:23:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|202
1623921830000|2021-06-17 09:23:50|||||||||153
1623921840000|2021-06-17 09:24:00|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|158
1623921850000|2021-06-17 09:24:10|17172|17170.5|17172|17170.5|17172|17170.5|17171|17169.5|176
1623921860000|2021-06-17 09:24:20|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|84
1623921870000|2021-06-17 09:24:30|||||||||46
1623921880000|2021-06-17 09:24:40|||||||||1
1623921890000|2021-06-17 09:24:50|||||||||55
1623921900000|2021-06-17 09:25:00|||||||||157
1623921910000|2021-06-17 09:25:10|||||||||3
1623921920000|2021-06-17 09:25:20|||||||||77
1623921930000|2021-06-17 09:25:30|||||||||41
1623921940000|2021-06-17 09:25:40|||||||||55
1623921950000|2021-06-17 09:25:50|||||||||158
1623921960000|2021-06-17 09:26:00|||||||||3
1623921970000|2021-06-17 09:26:10|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|92
1623921980000|2021-06-17 09:26:20|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|105
1623921990000|2021-06-17 09:26:30|17171.9|17170.4|17172|17170.5|17172|17170.5|17171.9|17170.4|50
1623922000000|2021-06-17 09:26:40|||||||||160
1623922010000|2021-06-17 09:26:50|17171|17169.5|17171|17169.5|17172|17170.5|17171|17169.5|209
1623922020000|2021-06-17 09:27:00|17170|17168.5|17171|17169.5|17171|17169.5|17170|17168.5|258
1623922030000|2021-06-17 09:27:10|||||||||53
1623922040000|2021-06-17 09:27:20|17170|17168.5|17171|17169.5|17171|17169.5|17170|17168.5|122
1623922050000|2021-06-17 09:27:30|||||||||53
1623922060000|2021-06-17 09:27:40|||||||||35
1623922070000|2021-06-17 09:27:50|||||||||2
1623922080000|2021-06-17 09:28:00|17172|17170.5|17172|17170.5|17172|17170.5|17171|17169.5|105
1623922090000|2021-06-17 09:28:10|||||||||76
1623922100000|2021-06-17 09:28:20|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|50
1623922110000|2021-06-17 09:28:30|||||||||24
1623922120000|2021-06-17 09:28:40|||||||||2
1623922130000|2021-06-17 09:28:50|||||||||34
1623922140000|2021-06-17 09:29:00|||||||||30
1623922150000|2021-06-17 09:29:10|||||||||56
1623922160000|2021-06-17 09:29:20|17172.1|17170.6|17173|17171.5|17173|17171.5|17172.1|17170.6|380
1623922170000|2021-06-17 09:29:30|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|47
1623922180000|2021-06-17 09:29:40|||||||||6
1623922190000|2021-06-17 09:29:50|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|116
1623922200000|2021-06-17 09:30:00|17174|17172.5|17173|17171.5|17174|17172.5|17173|17171.5|250
1623922210000|2021-06-17 09:30:10|17172|17170.5|17172|17170.5|17173|17170.5|17172|17170.5|165
1623922220000|2021-06-17 09:30:20|||||||||5
1623922230000|2021-06-17 09:30:30|17171|17169.5|17171|17169.5|17171|17169.5|17170|17168.5|461
1623922240000|2021-06-17 09:30:40|17170|17168.5|17171|17169.5|17171|17169.5|17170|17168.5|162
1623922250000|2021-06-17 09:30:50|17170.1|17168.6|17170|17168.5|17170.1|17168.6|17169|17167.5|212
1623922260000|2021-06-17 09:31:00|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|16
1623922270000|2021-06-17 09:31:10|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|15
1623922280000|2021-06-17 09:31:20|||||||||9
1623922290000|2021-06-17 09:31:30|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|152
1623922300000|2021-06-17 09:31:40|17170|17168.5|17170|17168.5|17171|17169.5|17170|17168.5|367
1623922310000|2021-06-17 09:31:50|||||||||142
1623922320000|2021-06-17 09:32:00|||||||||12
1623922330000|2021-06-17 09:32:10|||||||||2
1623922350000|2021-06-17 09:32:30|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|93
1623922360000|2021-06-17 09:32:40|||||||||1
1623922370000|2021-06-17 09:32:50|||||||||19
1623922380000|2021-06-17 09:33:00|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|371
1623922390000|2021-06-17 09:33:10|||||||||2
1623922400000|2021-06-17 09:33:20|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|201
1623922410000|2021-06-17 09:33:30|||||||||5
1623922420000|2021-06-17 09:33:40|17170|17168.5|17170|17168.5|17170.1|17168.6|17170|17168.5|138
1623922430000|2021-06-17 09:33:50|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|45
1623922440000|2021-06-17 09:34:00|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|895
1623922450000|2021-06-17 09:34:10|||||||||69
1623922460000|2021-06-17 09:34:20|||||||||4
1623922500000|2021-06-17 09:35:00|||||||||11
1623922510000|2021-06-17 09:35:10|||||||||1
1623922520000|2021-06-17 09:35:20|||||||||24
1623922530000|2021-06-17 09:35:30|||||||||13
1623922540000|2021-06-17 09:35:40|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|30
1623922550000|2021-06-17 09:35:50|||||||||5
1623922560000|2021-06-17 09:36:00|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|11
1623922570000|2021-06-17 09:36:10|||||||||35
1623922580000|2021-06-17 09:36:20|17174.1|17172.6|17175|17173.5|17175|17173.5|17174|17172.5|129
1623922590000|2021-06-17 09:36:30|17174.9|17173.4|17174|17172.5|17174.9|17173.4|17174|17172.5|21
1623922600000|2021-06-17 09:36:40|17173.9|17172.4|17173|17171.5|17174|17172.5|17173|17171.5|57
1623922610000|2021-06-17 09:36:50|17173.1|17171.6|17174|17172.5|17174|17172.5|17173.1|17171.6|39
1623922620000|2021-06-17 09:37:00|17175|17173.5|17175|17172.5|17175|17173.5|17175|17172.5|66
1623922630000|2021-06-17 09:37:10|17174.9|17173.4|17174|17172.5|17175|17173.5|17174|17172.5|83
1623922640000|2021-06-17 09:37:20|17174.8|17173.3|17174|17172.5|17175|17173.5|17174|17172.5|50
1623922650000|2021-06-17 09:37:30|17174.1|17172.6|17175|17173.5|17175|17173.5|17174.1|17172.6|231
1623922660000|2021-06-17 09:37:40|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|133
1623922670000|2021-06-17 09:37:50|||||||||64
1623922680000|2021-06-17 09:38:00|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|61
1623922690000|2021-06-17 09:38:10|||||||||1
1623922700000|2021-06-17 09:38:20|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|5
1623922710000|2021-06-17 09:38:30|||||||||81
1623922720000|2021-06-17 09:38:40|||||||||653
1623922730000|2021-06-17 09:38:50|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|44
1623922740000|2021-06-17 09:39:00|||||||||16
1623922750000|2021-06-17 09:39:10|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|103
1623922760000|2021-06-17 09:39:20|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17171.4|116
1623922770000|2021-06-17 09:39:30|17174|17171.4|17173.9|17172.4|17174|17172.4|17173.9|17171.4|1
1623922780000|2021-06-17 09:39:40|||||||||32
1623922790000|2021-06-17 09:39:50|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|325
1623922800000|2021-06-17 09:40:00|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|36
1623922810000|2021-06-17 09:40:10|||||||||30
1623922820000|2021-06-17 09:40:20|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|45
1623922830000|2021-06-17 09:40:30|17175.8|17174.3|17174.9|17173.4|17175.8|17174.3|17174.9|17173.4|548
1623922840000|2021-06-17 09:40:40|17175|17172.5|17175|17172.5|17175|17172.5|17175|17172.5|192
1623922850000|2021-06-17 09:40:50|17174.9|17172.4|17173.9|17172.4|17174.9|17172.4|17173.9|17172.4|46
1623922860000|2021-06-17 09:41:00|||||||||5
1623922870000|2021-06-17 09:41:10|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|79
1623922880000|2021-06-17 09:41:20|||||||||58
1623922900000|2021-06-17 09:41:40|||||||||35
1623922910000|2021-06-17 09:41:50|||||||||11
1623922930000|2021-06-17 09:42:10|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|9
1623922940000|2021-06-17 09:42:20|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|212
1623922950000|2021-06-17 09:42:30|17170.9|17169.4|17172.9|17171.4|17172.9|17171.4|17170.9|17169.4|71
1623922960000|2021-06-17 09:42:40|||||||||486
1623922970000|2021-06-17 09:42:50|17172.8|17171.3|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|39
1623922990000|2021-06-17 09:43:10|17170.9|17169.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|205
1623923000000|2021-06-17 09:43:20|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17170.9|17170.4|35
1623923010000|2021-06-17 09:43:30|||||||||62
1623923020000|2021-06-17 09:43:40|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|31
1623923030000|2021-06-17 09:43:50|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|6
1623923040000|2021-06-17 09:44:00|||||||||16
1623923050000|2021-06-17 09:44:10|||||||||9
1623923060000|2021-06-17 09:44:20|||||||||1
1623923070000|2021-06-17 09:44:30|||||||||2
1623923080000|2021-06-17 09:44:40|||||||||7
1623923090000|2021-06-17 09:44:50|17170.9|17169.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|48
1623923100000|2021-06-17 09:45:00|||||||||171
1623923110000|2021-06-17 09:45:10|||||||||45
1623923130000|2021-06-17 09:45:30|||||||||30
1623923140000|2021-06-17 09:45:40|||||||||20
1623923150000|2021-06-17 09:45:50|17170|17168.5|17170.9|17169.4|17170.9|17169.4|17170|17168.5|56
1623923160000|2021-06-17 09:46:00|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|358
1623923170000|2021-06-17 09:46:10|||||||||152
1623923180000|2021-06-17 09:46:20|||||||||43
1623923190000|2021-06-17 09:46:30|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|117
1623923200000|2021-06-17 09:46:40|||||||||11
1623923210000|2021-06-17 09:46:50|||||||||10
1623923220000|2021-06-17 09:47:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|107
1623923230000|2021-06-17 09:47:10|||||||||1
1623923240000|2021-06-17 09:47:20|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|143
1623923250000|2021-06-17 09:47:30|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|51
1623923260000|2021-06-17 09:47:40|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|350
1623923270000|2021-06-17 09:47:50|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|225
1623923280000|2021-06-17 09:48:00|||||||||333
1623923290000|2021-06-17 09:48:10|17169.9|17168.4|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|54
1623923300000|2021-06-17 09:48:20|17169.9|17168.4|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|218
1623923310000|2021-06-17 09:48:30|||||||||60
1623923330000|2021-06-17 09:48:50|||||||||152
1623923340000|2021-06-17 09:49:00|||||||||8
1623923350000|2021-06-17 09:49:10|17169.9|17168.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|20
1623923360000|2021-06-17 09:49:20|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|37
1623923370000|2021-06-17 09:49:30|||||||||1
1623923380000|2021-06-17 09:49:40|17172.9|17171.4|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|112
1623923390000|2021-06-17 09:49:50|||||||||13
1623923400000|2021-06-17 09:50:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|14
1623923410000|2021-06-17 09:50:10|||||||||26
1623923420000|2021-06-17 09:50:20|||||||||142
1623923440000|2021-06-17 09:50:40|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|363
1623923450000|2021-06-17 09:50:50|17169.9|17168.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|84
1623923460000|2021-06-17 09:51:00|||||||||26
1623923470000|2021-06-17 09:51:10|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|26
1623923480000|2021-06-17 09:51:20|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|172
1623923490000|2021-06-17 09:51:30|||||||||29
1623923500000|2021-06-17 09:51:40|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|220
1623923510000|2021-06-17 09:51:50|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|185
1623923520000|2021-06-17 09:52:00|17172.9|17171.4|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|118
1623923530000|2021-06-17 09:52:10|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|12
1623923540000|2021-06-17 09:52:20|||||||||163
1623923550000|2021-06-17 09:52:30|||||||||25
1623923560000|2021-06-17 09:52:40|||||||||110
1623923570000|2021-06-17 09:52:50|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|412
1623923580000|2021-06-17 09:53:00|||||||||42
1623923590000|2021-06-17 09:53:10|17171|17169.5|17171.9|17170.4|17171.9|17170.4|17171|17169.5|10
1623923600000|2021-06-17 09:53:20|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|14
1623923610000|2021-06-17 09:53:30|17173.9|17172.4|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|120
1623923640000|2021-06-17 09:54:00|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|4
1623923650000|2021-06-17 09:54:10|17174.9|17173.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|205
1623923670000|2021-06-17 09:54:30|||||||||3
1623923680000|2021-06-17 09:54:40|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|56
1623923690000|2021-06-17 09:54:50|||||||||9
1623923700000|2021-06-17 09:55:00|||||||||20
1623923710000|2021-06-17 09:55:10|17175.9|17174.4|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|156
1623923720000|2021-06-17 09:55:20|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|363
1623923740000|2021-06-17 09:55:40||17174.4||17175.4||17175.4||17174.4|97
1623923760000|2021-06-17 09:56:00|17175.9|17174.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|33
1623923780000|2021-06-17 09:56:20|||||||||60
1623923800000|2021-06-17 09:56:40|||||||||133
1623923810000|2021-06-17 09:56:50|||||||||4
1623923820000|2021-06-17 09:57:00|17175.9|17174.4|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|77
1623923830000|2021-06-17 09:57:10|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|21
1623923840000|2021-06-17 09:57:20|||||||||81
1623923850000|2021-06-17 09:57:30|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|258
1623923860000|2021-06-17 09:57:40|||||||||675
1623923870000|2021-06-17 09:57:50|17176.9|17175.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|244
1623923890000|2021-06-17 09:58:10|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|33
1623923900000|2021-06-17 09:58:20|17177.9|17176.4|17178.9|17177.4|17178.9|17177.4|17177.9|17176.4|50
1623923910000|2021-06-17 09:58:30|17179|17176.5|17177.9|17176.4|17179|17177.4|17177.9|17176.4|200
1623923920000|2021-06-17 09:58:40|||||||||8
1623923930000|2021-06-17 09:58:50|||||||||123
1623923950000|2021-06-17 09:59:10|||||||||1
1623923960000|2021-06-17 09:59:20|17178|17176.5|17178.9|17177.4|17178.9|17177.4|17178|17176.5|146
1623923970000|2021-06-17 09:59:30|||||||||11
1623923980000|2021-06-17 09:59:40|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|115
1623923990000|2021-06-17 09:59:50|17176.9|17175.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|147
1623924000000|2021-06-17 10:00:00|||||||||39
1623924010000|2021-06-17 10:00:10|17178.9|17177.4|17177.9|17176.4|17178.9|17177.4|17177.9|17176.4|205
1623924030000|2021-06-17 10:00:30|||||||||14
1623924040000|2021-06-17 10:00:40|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|157
1623924050000|2021-06-17 10:00:50|17175.9|17174.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|45
1623924060000|2021-06-17 10:01:00|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|59
1623924070000|2021-06-17 10:01:10|||||||||119
1623924080000|2021-06-17 10:01:20|17176.9|17175.4|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|87
1623924090000|2021-06-17 10:01:30|||||||||3
1623924100000|2021-06-17 10:01:40|||||||||13
1623924110000|2021-06-17 10:01:50|||||||||3
1623924120000|2021-06-17 10:02:00|17176.8|17174.3|17175.9|17174.4|17176.9|17175.4|17175.9|17174.3|103
1623924130000|2021-06-17 10:02:10|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|1
1623924140000|2021-06-17 10:02:20|||||||||6
1623924150000|2021-06-17 10:02:30|||||||||3
1623924160000|2021-06-17 10:02:40|||||||||27
1623924170000|2021-06-17 10:02:50|||||||||2
1623924180000|2021-06-17 10:03:00|17175.9|17174.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|133
1623924190000|2021-06-17 10:03:10|||||||||91
1623924200000|2021-06-17 10:03:20|||||||||25
1623924210000|2021-06-17 10:03:30|||||||||22
1623924220000|2021-06-17 10:03:40|||||||||1
1623924230000|2021-06-17 10:03:50|17173.9|17172.4|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|332
1623924240000|2021-06-17 10:04:00|||||||||10
1623924250000|2021-06-17 10:04:10|||||||||28
1623924260000|2021-06-17 10:04:20|||||||||52
1623924270000|2021-06-17 10:04:30|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|41
1623924280000|2021-06-17 10:04:40|17175.8|17174.3|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|139
1623924290000|2021-06-17 10:04:50|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|102
1623924300000|2021-06-17 10:05:00|||||||||11
1623924320000|2021-06-17 10:05:20|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|16
1623924330000|2021-06-17 10:05:30|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|116
1623924340000|2021-06-17 10:05:40|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|80
1623924350000|2021-06-17 10:05:50|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|22
1623924360000|2021-06-17 10:06:00|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|167
1623924370000|2021-06-17 10:06:10|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|9
1623924380000|2021-06-17 10:06:20|||||||||209
1623924390000|2021-06-17 10:06:30|||||||||18
1623924400000|2021-06-17 10:06:40|||||||||2
1623924410000|2021-06-17 10:06:50|||||||||6
1623924420000|2021-06-17 10:07:00|||||||||182
1623924430000|2021-06-17 10:07:10|||||||||193
1623924440000|2021-06-17 10:07:20|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|19
1623924450000|2021-06-17 10:07:30|17174.9|17173.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|24
1623924460000|2021-06-17 10:07:40|||||||||4
1623924470000|2021-06-17 10:07:50|||||||||532
1623924480000|2021-06-17 10:08:00|||||||||5
1623924490000|2021-06-17 10:08:10|17176.9|17175.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|188
1623924500000|2021-06-17 10:08:20|||||||||63
1623924510000|2021-06-17 10:08:30|||||||||31
1623924520000|2021-06-17 10:08:40|17177.8|17176.3|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|20
1623924530000|2021-06-17 10:08:50|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|282
1623924550000|2021-06-17 10:09:10|17178.9|17177.4|17177.9|17176.4|17178.9|17177.4|17177.9|17176.4|46
1623924560000|2021-06-17 10:09:20|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|20
1623924570000|2021-06-17 10:09:30|||||||||15
1623924580000|2021-06-17 10:09:40|||||||||1
1623924590000|2021-06-17 10:09:50|||||||||11
1623924600000|2021-06-17 10:10:00|||||||||12
1623924610000|2021-06-17 10:10:10|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|68
1623924620000|2021-06-17 10:10:20|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|45
1623924630000|2021-06-17 10:10:30|17179.9|17178.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|29
1623924640000|2021-06-17 10:10:40|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|81
1623924650000|2021-06-17 10:10:50|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|151
1623924660000|2021-06-17 10:11:00|||||||||218
1623924670000|2021-06-17 10:11:10|||||||||79
1623924680000|2021-06-17 10:11:20|||||||||48
1623924690000|2021-06-17 10:11:30|17178.9|17177.4|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|57
1623924700000|2021-06-17 10:11:40|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|10
1623924710000|2021-06-17 10:11:50|17179|17177.5|17179.9|17178.4|17179.9|17178.4|17179|17177.5|128
1623924730000|2021-06-17 10:12:10|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|106
1623924740000|2021-06-17 10:12:20|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|55
1623924750000|2021-06-17 10:12:30|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|271
1623924760000|2021-06-17 10:12:40|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|24
1623924770000|2021-06-17 10:12:50|17178.9|17177.4|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|126
1623924780000|2021-06-17 10:13:00|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|127
1623924790000|2021-06-17 10:13:10|||||||||18
1623924800000|2021-06-17 10:13:20|17178.9|17177.4|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|85
1623924810000|2021-06-17 10:13:30|||||||||87
1623924820000|2021-06-17 10:13:40|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|2
1623924830000|2021-06-17 10:13:50|||||||||93
1623924840000|2021-06-17 10:14:00|||||||||7
1623924850000|2021-06-17 10:14:10|||||||||35
1623924870000|2021-06-17 10:14:30|||||||||15
1623924880000|2021-06-17 10:14:40|||||||||12
1623924890000|2021-06-17 10:14:50|17181.9|17180.4|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|44
1623924900000|2021-06-17 10:15:00|||||||||100
1623924910000|2021-06-17 10:15:10|17183.9|17182.4|17183.9|17181.4|17183.9|17182.4|17182.9|17181.4|258
1623924920000|2021-06-17 10:15:20|17182.9|17182.4|17183.9|17182.4|17183.9|17182.4|17182.9|17182.4|140
1623924930000|2021-06-17 10:15:30|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|202
1623924940000|2021-06-17 10:15:40|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|90
1623924950000|2021-06-17 10:15:50|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|738
1623924960000|2021-06-17 10:16:00|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|107
1623924970000|2021-06-17 10:16:10|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|579
1623924980000|2021-06-17 10:16:20|||||||||6
1623924990000|2021-06-17 10:16:30|||||||||129
1623925000000|2021-06-17 10:16:40|||||||||1
1623925010000|2021-06-17 10:16:50|17181.9|17180.4|17183.9|17182.4|17183.9|17182.4|17181.9|17180.4|374
1623925020000|2021-06-17 10:17:00|17182.9|17181.4|17183.9|17182.4|17183.9|17182.4|17182.9|17181.4|222
1623925030000|2021-06-17 10:17:10|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|80
1623925040000|2021-06-17 10:17:20|||||||||100
1623925050000|2021-06-17 10:17:30|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|154
1623925060000|2021-06-17 10:17:40|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|81
1623925070000|2021-06-17 10:17:50|||||||||6
1623925090000|2021-06-17 10:18:10|||||||||30
1623925100000|2021-06-17 10:18:20|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|175
1623925110000|2021-06-17 10:18:30|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|17179.9|17178.4|176
1623925120000|2021-06-17 10:18:40|||||||||1
1623925130000|2021-06-17 10:18:50|||||||||1
1623925140000|2021-06-17 10:19:00|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|282
1623925150000|2021-06-17 10:19:10|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|327
1623925160000|2021-06-17 10:19:20|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|77
1623925170000|2021-06-17 10:19:30|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|156
1623925190000|2021-06-17 10:19:50|||||||||25
1623925200000|2021-06-17 10:20:00|||||||||22
1623925210000|2021-06-17 10:20:10|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|183
1623925220000|2021-06-17 10:20:20|17182.8|17181.3|17181.9|17180.4|17182.8|17181.3|17181.9|17180.4|181
1623925230000|2021-06-17 10:20:30|||||||||64
1623925240000|2021-06-17 10:20:40|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|28
1623925250000|2021-06-17 10:20:50|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|62
1623925260000|2021-06-17 10:21:00|17182.8|17181.3|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|119
1623925270000|2021-06-17 10:21:10|||||||||25
1623925280000|2021-06-17 10:21:20|||||||||2
1623925290000|2021-06-17 10:21:30|||||||||38
1623925300000|2021-06-17 10:21:40|||||||||6
1623925310000|2021-06-17 10:21:50|||||||||16
1623925320000|2021-06-17 10:22:00|||||||||33
1623925340000|2021-06-17 10:22:20|||||||||6
1623925350000|2021-06-17 10:22:30|||||||||12
1623925370000|2021-06-17 10:22:50|||||||||13
1623925380000|2021-06-17 10:23:00|||||||||162
1623925390000|2021-06-17 10:23:10|||||||||41
1623925400000|2021-06-17 10:23:20|||||||||7
1623925410000|2021-06-17 10:23:30|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|238
1623925420000|2021-06-17 10:23:40|17179.9|17178.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|75
1623925430000|2021-06-17 10:23:50|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|24
1623925440000|2021-06-17 10:24:00|17181.7|17180.2|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|17
1623925470000|2021-06-17 10:24:30|||||||||1
1623925480000|2021-06-17 10:24:40|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|16
1623925490000|2021-06-17 10:24:50|17180.8|17179.3|17180.8|17179.3|17181.8|17180.3|17180.8|17179.3|129
1623925500000|2021-06-17 10:25:00|17180.9|17179.4|17180.8|17179.3|17181.8|17180.3|17180.8|17179.3|162
1623925510000|2021-06-17 10:25:10|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|120
1623925520000|2021-06-17 10:25:20|||||||||2
1623925530000|2021-06-17 10:25:30|||||||||20
1623925540000|2021-06-17 10:25:40|||||||||1
1623925550000|2021-06-17 10:25:50|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|71
1623925560000|2021-06-17 10:26:00|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|12
1623925570000|2021-06-17 10:26:10|||||||||10
1623925580000|2021-06-17 10:26:20|||||||||3
1623925590000|2021-06-17 10:26:30|||||||||54
1623925600000|2021-06-17 10:26:40|||||||||247
1623925620000|2021-06-17 10:27:00|17180.8|17179.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|163
1623925630000|2021-06-17 10:27:10|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|33
1623925640000|2021-06-17 10:27:20|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|158
1623925650000|2021-06-17 10:27:30|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|2
1623925660000|2021-06-17 10:27:40|||||||||22
1623925670000|2021-06-17 10:27:50|17180.7|17179.2|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|31
1623925680000|2021-06-17 10:28:00|||||||||5
1623925700000|2021-06-17 10:28:20|17179.8|17178.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|599
1623925710000|2021-06-17 10:28:30|||||||||2
1623925720000|2021-06-17 10:28:40|||||||||151
1623925740000|2021-06-17 10:29:00|||||||||15
1623925750000|2021-06-17 10:29:10|||||||||13
1623925760000|2021-06-17 10:29:20|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|14
1623925770000|2021-06-17 10:29:30|||||||||19
1623925780000|2021-06-17 10:29:40|||||||||55
1623925790000|2021-06-17 10:29:50|||||||||4
1623925800000|2021-06-17 10:30:00|17177.8|17176.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|30
1623925810000|2021-06-17 10:30:10|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|23
1623925820000|2021-06-17 10:30:20|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|319
1623925830000|2021-06-17 10:30:30|||||||||15
1623925840000|2021-06-17 10:30:40|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|228
1623925850000|2021-06-17 10:30:50|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|153
1623925860000|2021-06-17 10:31:00|||||||||1301
1623925880000|2021-06-17 10:31:20|17179.8|17178.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|16
1623925890000|2021-06-17 10:31:30|||||||||130
1623925920000|2021-06-17 10:32:00|||||||||12
1623925930000|2021-06-17 10:32:10|||||||||50
1623925940000|2021-06-17 10:32:20|||||||||8
1623925950000|2021-06-17 10:32:30|||||||||5
1623925960000|2021-06-17 10:32:40|||||||||3
1623925970000|2021-06-17 10:32:50|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|167
1623925980000|2021-06-17 10:33:00|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|129
1623925990000|2021-06-17 10:33:10|||||||||1
1623926000000|2021-06-17 10:33:20|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|273
1623926030000|2021-06-17 10:33:50|17179.7|17178.2|17178.8|17177.3|17179.7|17178.2|17178.8|17177.3|237
1623926040000|2021-06-17 10:34:00|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|284
1623926050000|2021-06-17 10:34:10|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|43
1623926060000|2021-06-17 10:34:20|17178.8|17177.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|103
1623926070000|2021-06-17 10:34:30|17178.8|17177.3|17178.8|17177.3|17179.8|17177.4|17178.8|17177.3|10
1623926080000|2021-06-17 10:34:40|17179.8|17178.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|29
1623926090000|2021-06-17 10:34:50|||||||||5
1623926100000|2021-06-17 10:35:00|17179.8|17178.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|172
1623926110000|2021-06-17 10:35:10|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|133
1623926120000|2021-06-17 10:35:20|||||||||31
1623926130000|2021-06-17 10:35:30|||||||||1
1623926140000|2021-06-17 10:35:40|||||||||3
1623926150000|2021-06-17 10:35:50|||||||||10
1623926160000|2021-06-17 10:36:00|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|119
1623926170000|2021-06-17 10:36:10|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|113
1623926180000|2021-06-17 10:36:20|||||||||50
1623926200000|2021-06-17 10:36:40|||||||||1
1623926210000|2021-06-17 10:36:50|||||||||5
1623926230000|2021-06-17 10:37:10|||||||||31
1623926240000|2021-06-17 10:37:20|||||||||656
1623926250000|2021-06-17 10:37:30|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|20
1623926260000|2021-06-17 10:37:40|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|446
1623926270000|2021-06-17 10:37:50|17178.8|17177.3|17179.8|17178.3|17179.8|17178.3|17177.8|17176.3|122
1623926280000|2021-06-17 10:38:00|||||||||1
1623926290000|2021-06-17 10:38:10|||||||||50
1623926300000|2021-06-17 10:38:20|||||||||2
1623926340000|2021-06-17 10:39:00|||||||||1
1623926350000|2021-06-17 10:39:10|17180.8|17179.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|290
1623926370000|2021-06-17 10:39:30|17178.8|17177.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|93
1623926380000|2021-06-17 10:39:40|||||||||1
1623926400000|2021-06-17 10:40:00|17180.8|17179.3|17178.8|17177.3|17180.8|17179.3|17177.8|17176.3|213
1623926410000|2021-06-17 10:40:10|||||||||328
1623926420000|2021-06-17 10:40:20|||||||||3
1623926430000|2021-06-17 10:40:30|17178.7|17177.2|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|286
1623926440000|2021-06-17 10:40:40|||||||||23
1623926450000|2021-06-17 10:40:50|17176.8|17175.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|36
1623926460000|2021-06-17 10:41:00|||||||||12
1623926470000|2021-06-17 10:41:10|17177.8|17176.3|17175.8|17174.3|17177.8|17176.3|17175.8|17174.3|8
1623926480000|2021-06-17 10:41:20|||||||||9
1623926490000|2021-06-17 10:41:30|||||||||20
1623926500000|2021-06-17 10:41:40|||||||||8
1623926520000|2021-06-17 10:42:00|||||||||1
1623926540000|2021-06-17 10:42:20|||||||||23
1623926550000|2021-06-17 10:42:30|||||||||2
1623926560000|2021-06-17 10:42:40|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|290
1623926570000|2021-06-17 10:42:50|||||||||3
1623926580000|2021-06-17 10:43:00|||||||||1
1623926590000|2021-06-17 10:43:10|||||||||50
1623926600000|2021-06-17 10:43:20|||||||||107
1623926610000|2021-06-17 10:43:30|||||||||7
1623926620000|2021-06-17 10:43:40|||||||||7
1623926630000|2021-06-17 10:43:50|||||||||116
1623926650000|2021-06-17 10:44:10|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|124
1623926660000|2021-06-17 10:44:20|||||||||4
1623926670000|2021-06-17 10:44:30|||||||||9
1623926680000|2021-06-17 10:44:40|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|4
1623926700000|2021-06-17 10:45:00|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|139
1623926720000|2021-06-17 10:45:20|17175.8|17174.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|123
1623926730000|2021-06-17 10:45:30|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|93
1623926750000|2021-06-17 10:45:50|||||||||2
1623926770000|2021-06-17 10:46:10|17174.8|17173.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|92
1623926780000|2021-06-17 10:46:20|||||||||1
1623926800000|2021-06-17 10:46:40|||||||||178
1623926810000|2021-06-17 10:46:50|||||||||24
1623926820000|2021-06-17 10:47:00|||||||||5
1623926830000|2021-06-17 10:47:10|||||||||2
1623926850000|2021-06-17 10:47:30|||||||||4
1623926860000|2021-06-17 10:47:40|||||||||2
1623926870000|2021-06-17 10:47:50|||||||||2
1623926880000|2021-06-17 10:48:00|||||||||6
1623926900000|2021-06-17 10:48:20|||||||||129
1623926910000|2021-06-17 10:48:30|||||||||7
1623926920000|2021-06-17 10:48:40|17176.8|17175.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|73
1623926930000|2021-06-17 10:48:50|17176.8|17175.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|375
1623926940000|2021-06-17 10:49:00|17175.8|17174.3|17176.8|17174.3|17176.8|17175.3|17175.8|17174.3|145
1623926950000|2021-06-17 10:49:10|17175.8|17175.2|17175.9|17174.4|17176.8|17175.3|17175.8|17174.3|159
1623926960000|2021-06-17 10:49:20|17175.8|17174.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|63
1623926970000|2021-06-17 10:49:30|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|45
1623926980000|2021-06-17 10:49:40|17176.8|17175.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|156
1623926990000|2021-06-17 10:49:50|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|15
1623927000000|2021-06-17 10:50:00|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|147
1623927010000|2021-06-17 10:50:10|||||||||4
1623927020000|2021-06-17 10:50:20|||||||||12
1623927030000|2021-06-17 10:50:30|17176.8|17175.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|176
1623927040000|2021-06-17 10:50:40|||||||||8
1623927050000|2021-06-17 10:50:50|||||||||1
1623927070000|2021-06-17 10:51:10|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|55
1623927080000|2021-06-17 10:51:20|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|42
1623927090000|2021-06-17 10:51:30|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|24
1623927100000|2021-06-17 10:51:40|||||||||1
1623927110000|2021-06-17 10:51:50|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|54
1623927120000|2021-06-17 10:52:00|17178.8|17177.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|43
1623927130000|2021-06-17 10:52:10|17178.8|17177.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|375
1623927140000|2021-06-17 10:52:20|17178.8|17177.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|62
1623927160000|2021-06-17 10:52:40|||||||||56
1623927170000|2021-06-17 10:52:50|17179.9|17178.4|17179.8|17178.3|17179.9|17178.4|17179.8|17178.3|24
1623927180000|2021-06-17 10:53:00|||||||||9
1623927190000|2021-06-17 10:53:10|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|212
1623927200000|2021-06-17 10:53:20|||||||||27
1623927210000|2021-06-17 10:53:30|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|324
1623927220000|2021-06-17 10:53:40|17179.9|17178.4|17180.8|17179.3|17180.8|17179.3|17179.9|17178.4|38
1623927230000|2021-06-17 10:53:50|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|139
1623927250000|2021-06-17 10:54:10|17181.8|17180.2|17181.8|17180.3|17181.8|17180.3|17181.7|17180.2|89
1623927270000|2021-06-17 10:54:30|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17181.8|17180.3|85
1623927280000|2021-06-17 10:54:40|||||||||50
1623927290000|2021-06-17 10:54:50|||||||||83
1623927300000|2021-06-17 10:55:00|17182.9|17181.4|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|132
1623927310000|2021-06-17 10:55:10|17183.8|17182.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|64
1623927320000|2021-06-17 10:55:20|17183.8|17182.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|93
1623927340000|2021-06-17 10:55:40|17183.8|17182.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|27
1623927350000|2021-06-17 10:55:50|||||||||2
1623927360000|2021-06-17 10:56:00|17183.8|17182.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|70
1623927370000|2021-06-17 10:56:10|17183.8|17182.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|62
1623927380000|2021-06-17 10:56:20|17183.8|17182.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|361
1623927390000|2021-06-17 10:56:30|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|186
1623927400000|2021-06-17 10:56:40|17184.7|17183.2|17183.8|17182.3|17184.7|17183.2|17183.8|17182.3|100
1623927410000|2021-06-17 10:56:50|||||||||160
1623927420000|2021-06-17 10:57:00|||||||||18
1623927430000|2021-06-17 10:57:10|||||||||71
1623927440000|2021-06-17 10:57:20|17182.9|17181.4|17183.8|17182.3|17183.8|17182.3|17182.9|17181.4|351
1623927450000|2021-06-17 10:57:30|||||||||5
1623927460000|2021-06-17 10:57:40|17183.3|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|59
1623927470000|2021-06-17 10:57:50|||||||||2
1623927480000|2021-06-17 10:58:00|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|237
1623927500000|2021-06-17 10:58:20|||||||||30
1623927510000|2021-06-17 10:58:30|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|186
1623927520000|2021-06-17 10:58:40|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|195
1623927530000|2021-06-17 10:58:50|||||||||21
1623927540000|2021-06-17 10:59:00|||||||||28
1623927550000|2021-06-17 10:59:10|||||||||6
1623927560000|2021-06-17 10:59:20|||||||||18
1623927570000|2021-06-17 10:59:30|||||||||6
1623927580000|2021-06-17 10:59:40|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|156
1623927590000|2021-06-17 10:59:50|||||||||6
1623927600000|2021-06-17 11:00:00|||||||||23
1623927610000|2021-06-17 11:00:10|17183.8|17182.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|234
1623927620000|2021-06-17 11:00:20|17183.8|17182.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|96
1623927630000|2021-06-17 11:00:30|||||||||120
1623927640000|2021-06-17 11:00:40|17182.8|17181.3|17182.8|17181.3|17183.8|17181.3|17182.8|17181.3|75
1623927650000|2021-06-17 11:00:50|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|34
1623927660000|2021-06-17 11:01:00|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|52
1623927670000|2021-06-17 11:01:10|17182.8|17181.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|66
1623927680000|2021-06-17 11:01:20|||||||||2
1623927690000|2021-06-17 11:01:30|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|38
1623927700000|2021-06-17 11:01:40|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|154
1623927710000|2021-06-17 11:01:50|||||||||15
1623927720000|2021-06-17 11:02:00|17182.8|17181.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|110
1623927740000|2021-06-17 11:02:20|17183.7|17182.2|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|720
1623927770000|2021-06-17 11:02:50|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|100
1623927790000|2021-06-17 11:03:10|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|124
1623927800000|2021-06-17 11:03:20|17183.8|17182.3|17183.8|17182.3|17184.8|17182.3|17183.8|17182.3|57
1623927810000|2021-06-17 11:03:30|||||||||100
1623927820000|2021-06-17 11:03:40|||||||||3
1623927830000|2021-06-17 11:03:50|||||||||26
1623927840000|2021-06-17 11:04:00|17183.7|17182.2|17182.8|17181.3|17183.7|17182.2|17182.8|17181.3|34
1623927850000|2021-06-17 11:04:10|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|160
1623927860000|2021-06-17 11:04:20|17182.8|17181.3|17182.8|17181.3|17183.7|17182.2|17182.8|17181.3|144
1623927870000|2021-06-17 11:04:30|17183.8|17181.2|17182.8|17181.3|17183.8|17181.3|17182.8|17181.2|53
1623927880000|2021-06-17 11:04:40|17183.7|17181.2|17183.8|17182.3|17184.8|17183.3|17183.7|17181.2|183
1623927890000|2021-06-17 11:04:50|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|179
1623927900000|2021-06-17 11:05:00|||||||||63
1623927910000|2021-06-17 11:05:10|||||||||10
1623927920000|2021-06-17 11:05:20|17182.7|17181.2|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|258
1623927930000|2021-06-17 11:05:30|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|99
1623927940000|2021-06-17 11:05:40|||||||||1
1623927960000|2021-06-17 11:06:00|||||||||32
1623927970000|2021-06-17 11:06:10|17181.8|17180.3|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|226
1623927980000|2021-06-17 11:06:20|||||||||23
1623928000000|2021-06-17 11:06:40|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|263
1623928010000|2021-06-17 11:06:50|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|299
1623928020000|2021-06-17 11:07:00|17181.8|17180.3|17180.8|17179.3|17181.8|17180.3|17180.8|17179.3|95
1623928050000|2021-06-17 11:07:30|||||||||457
1623928070000|2021-06-17 11:07:50|||||||||2
1623928080000|2021-06-17 11:08:00|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|60
1623928090000|2021-06-17 11:08:10|17180.8|17179.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|69
1623928100000|2021-06-17 11:08:20|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|40
1623928110000|2021-06-17 11:08:30|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|41
1623928120000|2021-06-17 11:08:40|17180.8|17179.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|219
1623928130000|2021-06-17 11:08:50|17180.8|17179.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|75
1623928140000|2021-06-17 11:09:00|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|196
1623928150000|2021-06-17 11:09:10|||||||||7
1623928160000|2021-06-17 11:09:20|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|158
1623928170000|2021-06-17 11:09:30|||||||||1
1623928200000|2021-06-17 11:10:00|||||||||144
1623928240000|2021-06-17 11:10:40|||||||||373
1623928250000|2021-06-17 11:10:50|||||||||50
1623928260000|2021-06-17 11:11:00|17180.8|17179.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|127
1623928270000|2021-06-17 11:11:10|17179.7|17178.2|17179.7|17178.2|17179.9|17178.4|17179.7|17178.2|145
1623928280000|2021-06-17 11:11:20|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|11
1623928290000|2021-06-17 11:11:30|17179.7|17177.3|17179.7|17178.2|17179.8|17178.2|17179.7|17177.3|18
1623928310000|2021-06-17 11:11:50|17178.9|17177.4|17179.7|17178.2|17179.7|17178.2|17178.9|17177.4|252
1623928320000|2021-06-17 11:12:00|||||||||51
1623928340000|2021-06-17 11:12:20|||||||||5
1623928350000|2021-06-17 11:12:30|||||||||3
1623928360000|2021-06-17 11:12:40|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|35
1623928370000|2021-06-17 11:12:50|17179.7|17178.2|17180.7|17178.2|17180.7|17178.2|17179.7|17178.2|126
1623928380000|2021-06-17 11:13:00|17179.7|17179.2|17180.7|17179.2|17180.7|17179.2|17179.7|17179.2|4
1623928390000|2021-06-17 11:13:10|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|75
1623928420000|2021-06-17 11:13:40|||||||||130
1623928430000|2021-06-17 11:13:50|17180.7|17179.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|131
1623928440000|2021-06-17 11:14:00|||||||||34
1623928450000|2021-06-17 11:14:10|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|12
1623928460000|2021-06-17 11:14:20|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|102
1623928470000|2021-06-17 11:14:30|17180.7|17179.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|151
1623928480000|2021-06-17 11:14:40|17180.7|17179.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|30
1623928500000|2021-06-17 11:15:00|||||||||65
1623928510000|2021-06-17 11:15:10|17181.6|17180.1|17180.7|17179.2|17181.6|17180.1|17179.7|17178.2|226
1623928520000|2021-06-17 11:15:20|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|10
1623928550000|2021-06-17 11:15:50|17180.7|17179.2|17178.7|17177.2|17180.7|17179.2|17178.7|17177.2|178
1623928570000|2021-06-17 11:16:10|||||||||1
1623928580000|2021-06-17 11:16:20|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|164
1623928600000|2021-06-17 11:16:40|||||||||216
1623928610000|2021-06-17 11:16:50|||||||||1
1623928630000|2021-06-17 11:17:10|||||||||2
1623928650000|2021-06-17 11:17:30|||||||||120
1623928680000|2021-06-17 11:18:00|||||||||1
1623928690000|2021-06-17 11:18:10|||||||||189
1623928710000|2021-06-17 11:18:30|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|1
1623928730000|2021-06-17 11:18:50|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|106
1623928750000|2021-06-17 11:19:10|||||||||21
1623928760000|2021-06-17 11:19:20|||||||||26
1623928770000|2021-06-17 11:19:30|||||||||1
1623928780000|2021-06-17 11:19:40|17178.7|17177.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|119
1623928790000|2021-06-17 11:19:50|17178.7|17177.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|53
1623928800000|2021-06-17 11:20:00|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|48
1623928820000|2021-06-17 11:20:20|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|141
1623928840000|2021-06-17 11:20:40|||||||||5
1623928860000|2021-06-17 11:21:00|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|29
1623928870000|2021-06-17 11:21:10|17176.7|17175.2|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|41
1623928920000|2021-06-17 11:22:00|||||||||4
1623928930000|2021-06-17 11:22:10|||||||||60
1623928950000|2021-06-17 11:22:30|17178.7|17177.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|148
1623928960000|2021-06-17 11:22:40|17177.6|17176.1|17176.7|17175.2|17177.6|17176.1|17176.7|17175.2|583
1623928980000|2021-06-17 11:23:00|||||||||3
1623928990000|2021-06-17 11:23:10|||||||||76
1623929040000|2021-06-17 11:24:00|||||||||15
1623929050000|2021-06-17 11:24:10|17175.7|17174.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|183
1623929060000|2021-06-17 11:24:20|||||||||10
1623929070000|2021-06-17 11:24:30|||||||||27
1623929080000|2021-06-17 11:24:40|||||||||3
1623929100000|2021-06-17 11:25:00|||||||||23
1623929120000|2021-06-17 11:25:20|||||||||12
1623929140000|2021-06-17 11:25:40|||||||||3
1623929150000|2021-06-17 11:25:50|17175.7|17174.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|157
1623929160000|2021-06-17 11:26:00|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|69
1623929170000|2021-06-17 11:26:10|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|9
1623929180000|2021-06-17 11:26:20|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|213
1623929190000|2021-06-17 11:26:30|17176.6|17175.1|17175.7|17174.2|17176.6|17175.1|17175.7|17174.2|161
1623929210000|2021-06-17 11:26:50|||||||||4
1623929220000|2021-06-17 11:27:00|17174.7|17173.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|105
1623929230000|2021-06-17 11:27:10|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|181
1623929240000|2021-06-17 11:27:20|||||||||30
1623929250000|2021-06-17 11:27:30|||||||||57
1623929260000|2021-06-17 11:27:40|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|292
1623929270000|2021-06-17 11:27:50|17172.7|17171.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|85
1623929280000|2021-06-17 11:28:00|17173.7|17172.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|25
1623929290000|2021-06-17 11:28:10|||||||||100
1623929300000|2021-06-17 11:28:20|17173.7|17172.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|268
1623929310000|2021-06-17 11:28:30|||||||||3
1623929320000|2021-06-17 11:28:40|||||||||4
1623929330000|2021-06-17 11:28:50|||||||||45
1623929340000|2021-06-17 11:29:00|||||||||75
1623929350000|2021-06-17 11:29:10|||||||||30
1623929360000|2021-06-17 11:29:20|||||||||4
1623929370000|2021-06-17 11:29:30|||||||||4
1623929380000|2021-06-17 11:29:40|||||||||328
1623929390000|2021-06-17 11:29:50|||||||||6
1623929400000|2021-06-17 11:30:00|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|10
1623929410000|2021-06-17 11:30:10|||||||||12
1623929430000|2021-06-17 11:30:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|50
1623929440000|2021-06-17 11:30:40|17173.7|17172.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|181
1623929450000|2021-06-17 11:30:50|||||||||120
1623929460000|2021-06-17 11:31:00|||||||||8
1623929480000|2021-06-17 11:31:20|||||||||15
1623929490000|2021-06-17 11:31:30|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|133
1623929500000|2021-06-17 11:31:40|17174.7|17173.2|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|144
1623929510000|2021-06-17 11:31:50|17176.7|17175.2|17176.7|17174.2|17176.7|17175.2|17175.8|17174.2|18
1623929520000|2021-06-17 11:32:00|17175.7|17174.3|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|75
1623929530000|2021-06-17 11:32:10|||||||||3
1623929540000|2021-06-17 11:32:20|||||||||50
1623929550000|2021-06-17 11:32:30|||||||||208
1623929560000|2021-06-17 11:32:40|||||||||5
1623929570000|2021-06-17 11:32:50|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|64
1623929580000|2021-06-17 11:33:00|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|318
1623929610000|2021-06-17 11:33:30|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17
1623929620000|2021-06-17 11:33:40|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|6
1623929640000|2021-06-17 11:34:00|17174.7|17173.2|17173.7|17172.2|17174.7|17173.2|17172.7|17171.2|288
1623929650000|2021-06-17 11:34:10|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|10
1623929660000|2021-06-17 11:34:20|17173.7|17172.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|166
1623929670000|2021-06-17 11:34:30|||||||||6
1623929690000|2021-06-17 11:34:50|||||||||5
1623929720000|2021-06-17 11:35:20|||||||||5
1623929730000|2021-06-17 11:35:30|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|3
1623929740000|2021-06-17 11:35:40|||||||||132
1623929750000|2021-06-17 11:35:50|17173.8|17172.3|17174.7|17173.2|17174.7|17173.2|17173.8|17172.3|47
1623929760000|2021-06-17 11:36:00|17173.7|17172.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|142
1623929770000|2021-06-17 11:36:10|||||||||1
1623929780000|2021-06-17 11:36:20|||||||||1
1623929790000|2021-06-17 11:36:30|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|73
1623929800000|2021-06-17 11:36:40|||||||||50
1623929820000|2021-06-17 11:37:00|||||||||172
1623929840000|2021-06-17 11:37:20|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|126
1623929850000|2021-06-17 11:37:30|17174.6|17173.1|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|32
1623929860000|2021-06-17 11:37:40|||||||||7
1623929870000|2021-06-17 11:37:50|||||||||12
1623929880000|2021-06-17 11:38:00|17172.8|17171.3|17173.7|17172.2|17173.7|17172.2|17172.8|17171.3|168
1623929910000|2021-06-17 11:38:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|81
1623929930000|2021-06-17 11:38:50|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|69
1623929940000|2021-06-17 11:39:00|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|110
1623929950000|2021-06-17 11:39:10|17175.7|17174.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|89
1623929960000|2021-06-17 11:39:20|||||||||10
1623929970000|2021-06-17 11:39:30|||||||||4
1623929980000|2021-06-17 11:39:40|17176.6|17174.2|17176.7|17175.2|17176.7|17175.2|17176.6|17174.2|24
1623929990000|2021-06-17 11:39:50|||||||||31
1623930000000|2021-06-17 11:40:00|||||||||62
1623930010000|2021-06-17 11:40:10|17175.7|17174.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|104
1623930020000|2021-06-17 11:40:20|||||||||15
1623930030000|2021-06-17 11:40:30|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|193
1623930040000|2021-06-17 11:40:40|||||||||1079
1623930050000|2021-06-17 11:40:50|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|120
1623930060000|2021-06-17 11:41:00|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|153
1623930070000|2021-06-17 11:41:10|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|768
1623930080000|2021-06-17 11:41:20|||||||||10
1623930090000|2021-06-17 11:41:30|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|210
1623930100000|2021-06-17 11:41:40|||||||||9
1623930110000|2021-06-17 11:41:50|||||||||8
1623930120000|2021-06-17 11:42:00|||||||||56
1623930130000|2021-06-17 11:42:10|||||||||2
1623930140000|2021-06-17 11:42:20|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|37
1623930150000|2021-06-17 11:42:30|17176.6|17175.1|17175.7|17174.2|17176.6|17175.1|17175.7|17174.2|136
1623930170000|2021-06-17 11:42:50|||||||||27
1623930180000|2021-06-17 11:43:00|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|99
1623930190000|2021-06-17 11:43:10|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|173
1623930210000|2021-06-17 11:43:30|||||||||97
1623930220000|2021-06-17 11:43:40|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|9
1623930230000|2021-06-17 11:43:50|||||||||50
1623930240000|2021-06-17 11:44:00|||||||||37
1623930250000|2021-06-17 11:44:10|||||||||25
1623930270000|2021-06-17 11:44:30|17174.6|17173.1|17173.7|17172.2|17174.6|17173.1|17173.7|17172.2|329
1623930280000|2021-06-17 11:44:40|17174.7|17173.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|225
1623930290000|2021-06-17 11:44:50|17174.7|17173.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|106
1623930300000|2021-06-17 11:45:00|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|323
1623930310000|2021-06-17 11:45:10|17173.7|17172.2|17173.6|17172.1|17173.7|17172.2|17173.6|17172.1|111
1623930320000|2021-06-17 11:45:20|17172.7|17171.2|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|19
1623930330000|2021-06-17 11:45:30|17172.7|17171.2|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|39
1623930340000|2021-06-17 11:45:40|17172.7|17171.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|29
1623930350000|2021-06-17 11:45:50|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|129
1623930380000|2021-06-17 11:46:20|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|140
1623930390000|2021-06-17 11:46:30|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|48
1623930400000|2021-06-17 11:46:40|||||||||40
1623930410000|2021-06-17 11:46:50|17172.7|17171.2|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|106
1623930440000|2021-06-17 11:47:20|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|70
1623930460000|2021-06-17 11:47:40|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|12
1623930470000|2021-06-17 11:47:50|||||||||34
1623930480000|2021-06-17 11:48:00|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|130
1623930490000|2021-06-17 11:48:10|17169.7|17168.2|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|165
1623930500000|2021-06-17 11:48:20|||||||||5
1623930510000|2021-06-17 11:48:30|||||||||5
1623930520000|2021-06-17 11:48:40|17170.7|17169.2|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|131
1623930530000|2021-06-17 11:48:50|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|227
1623930560000|2021-06-17 11:49:20|17171.7|17170.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|417
1623930570000|2021-06-17 11:49:30|17171.7|17170.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|64
1623930580000|2021-06-17 11:49:40|17171.7|17170.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|121
1623930590000|2021-06-17 11:49:50|||||||||71
1623930600000|2021-06-17 11:50:00|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|45
1623930610000|2021-06-17 11:50:10|||||||||3
1623930620000|2021-06-17 11:50:20|||||||||50
1623930630000|2021-06-17 11:50:30|||||||||1
1623930640000|2021-06-17 11:50:40|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|159
1623930650000|2021-06-17 11:50:50|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|52
1623930660000|2021-06-17 11:51:00|17172.7||17171.7||17172.7||17171.7||25
1623930670000|2021-06-17 11:51:10|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|11
1623930680000|2021-06-17 11:51:20|17171.7|17170.2|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|103
1623930690000|2021-06-17 11:51:30|||||||||30
1623930710000|2021-06-17 11:51:50|17171.7|17170.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|28
1623930720000|2021-06-17 11:52:00|17172.6|17171.1|17172.7|17171.2|17172.7|17171.2|17172.6|17171.1|101
1623930730000|2021-06-17 11:52:10|||||||||17
1623930740000|2021-06-17 11:52:20|||||||||17
1623930760000|2021-06-17 11:52:40|17173.7|17172.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|51
1623930770000|2021-06-17 11:52:50|||||||||9
1623930790000|2021-06-17 11:53:10|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|369
1623930800000|2021-06-17 11:53:20|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17171.7|17171.2|343
1623930830000|2021-06-17 11:53:50|||||||||6
1623930840000|2021-06-17 11:54:00|17172.6|17171.1|17172.7|17171.2|17172.7|17171.2|17172.6|17171.1|141
1623930860000|2021-06-17 11:54:20|||||||||3
1623930870000|2021-06-17 11:54:30|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|44
1623930880000|2021-06-17 11:54:40|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|89
1623930890000|2021-06-17 11:54:50|||||||||29
1623930900000|2021-06-17 11:55:00|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|74
1623930920000|2021-06-17 11:55:20|||||||||51
1623930940000|2021-06-17 11:55:40|||||||||53
1623930950000|2021-06-17 11:55:50|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|195
1623930960000|2021-06-17 11:56:00|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17168.7|17167.2|109
1623930970000|2021-06-17 11:56:10|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|177
1623930990000|2021-06-17 11:56:30|||||||||34
1623931000000|2021-06-17 11:56:40|||||||||2
1623931010000|2021-06-17 11:56:50|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17168.8|17167.2|76
1623931020000|2021-06-17 11:57:00|||||||||1
1623931030000|2021-06-17 11:57:10|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|87
1623931050000|2021-06-17 11:57:30|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|24
1623931060000|2021-06-17 11:57:40|||||||||24
1623931080000|2021-06-17 11:58:00|17170.5|17169|17170.6|17169.1|17170.6|17169.1|17170.5|17169|22
1623931090000|2021-06-17 11:58:10|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|23
1623931100000|2021-06-17 11:58:20|||||||||100
1623931110000|2021-06-17 11:58:30|||||||||30
1623931130000|2021-06-17 11:58:50|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|14
1623931150000|2021-06-17 11:59:10|17168.5|17167|17167.6|17166.1|17168.5|17167|17167.6|17166.1|184
1623931160000|2021-06-17 11:59:20|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|121
1623931170000|2021-06-17 11:59:30|||||||||3
1623931180000|2021-06-17 11:59:40|17167.6|17166.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|91
1623931190000|2021-06-17 11:59:50|||||||||6
1623931200000|2021-06-17 12:00:00|||||||||128
1623931220000|2021-06-17 12:00:20|||||||||5
1623931230000|2021-06-17 12:00:30|||||||||42
1623931240000|2021-06-17 12:00:40|17168.6|17167.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|388
1623931250000|2021-06-17 12:00:50|17170.6|17169.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|70
1623931260000|2021-06-17 12:01:00|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|206
1623931270000|2021-06-17 12:01:10|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|281
1623931280000|2021-06-17 12:01:20|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|342
1623931290000|2021-06-17 12:01:30|||||||||6
1623931300000|2021-06-17 12:01:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|82
1623931310000|2021-06-17 12:01:50|17172.5|17171|17172.6|17171.1|17172.6|17171.1|17172.5|17171|196
1623931320000|2021-06-17 12:02:00|||||||||25
1623931340000|2021-06-17 12:02:20|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|61
1623931350000|2021-06-17 12:02:30|||||||||106
1623931380000|2021-06-17 12:03:00|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|105
1623931410000|2021-06-17 12:03:30|17174.6||17173.6||17174.6||17173.6||65
1623931430000|2021-06-17 12:03:50|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|80
1623931440000|2021-06-17 12:04:00|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|330
1623931450000|2021-06-17 12:04:10|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|231
1623931460000|2021-06-17 12:04:20|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|100
1623931470000|2021-06-17 12:04:30|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|1
1623931480000|2021-06-17 12:04:40|||||||||33
1623931500000|2021-06-17 12:05:00|||||||||16
1623931510000|2021-06-17 12:05:10|17174.5|17173|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|134
1623931520000|2021-06-17 12:05:20|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|8
1623931530000|2021-06-17 12:05:30|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|159
1623931540000|2021-06-17 12:05:40|17173.7|17172.2|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|36
1623931550000|2021-06-17 12:05:50|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|108
1623931560000|2021-06-17 12:06:00|||||||||20
1623931570000|2021-06-17 12:06:10|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|9
1623931580000|2021-06-17 12:06:20|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|82
1623931590000|2021-06-17 12:06:30|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|4
1623931600000|2021-06-17 12:06:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.5|17172|140
1623931610000|2021-06-17 12:06:50|||||||||3
1623931620000|2021-06-17 12:07:00|||||||||19
1623931640000|2021-06-17 12:07:20|||||||||10
1623931650000|2021-06-17 12:07:30|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|65
1623931660000|2021-06-17 12:07:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|67
1623931670000|2021-06-17 12:07:50|||||||||75
1623931680000|2021-06-17 12:08:00|||||||||267
1623931720000|2021-06-17 12:08:40|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|131
1623931730000|2021-06-17 12:08:50|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|130
1623931740000|2021-06-17 12:09:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|396
1623931750000|2021-06-17 12:09:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|58
1623931760000|2021-06-17 12:09:20|||||||||15
1623931790000|2021-06-17 12:09:50|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|147
1623931800000|2021-06-17 12:10:00|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|161
1623931810000|2021-06-17 12:10:10|||||||||2
1623931820000|2021-06-17 12:10:20|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|252
1623931830000|2021-06-17 12:10:30|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|137
1623931840000|2021-06-17 12:10:40|||||||||3
1623931850000|2021-06-17 12:10:50|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|764
1623931860000|2021-06-17 12:11:00|17171.6|17170.1|17173.6|17172.1|17173.6|17172.1|17171.6|17170.1|246
1623931870000|2021-06-17 12:11:10|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|286
1623931880000|2021-06-17 12:11:20|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|124
1623931890000|2021-06-17 12:11:30|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17172.6|17171.1|558
1623931900000|2021-06-17 12:11:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|52
1623931910000|2021-06-17 12:11:50|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|272
1623931920000|2021-06-17 12:12:00|||||||||6
1623931930000|2021-06-17 12:12:10|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|249
1623931940000|2021-06-17 12:12:20|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|107
1623931950000|2021-06-17 12:12:30|||||||||212
1623931960000|2021-06-17 12:12:40|||||||||2
1623931970000|2021-06-17 12:12:50|17171.6|17170.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|354
1623931980000|2021-06-17 12:13:00|||||||||2
1623931990000|2021-06-17 12:13:10|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|277
1623932010000|2021-06-17 12:13:30|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|58
1623932020000|2021-06-17 12:13:40|||||||||50
1623932030000|2021-06-17 12:13:50|17172.5|17171|17172.6|17171.1|17172.6|17171.1|17172.5|17171|185
1623932040000|2021-06-17 12:14:00|||||||||59
1623932050000|2021-06-17 12:14:10|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|65
1623932060000|2021-06-17 12:14:20|||||||||3
1623932070000|2021-06-17 12:14:30|||||||||3
1623932080000|2021-06-17 12:14:40|||||||||8
1623932090000|2021-06-17 12:14:50|||||||||3
1623932100000|2021-06-17 12:15:00|17172.6|17171.1|17174.6|17173.1|17174.6|17173.1|17172.6|17171.1|112
1623932110000|2021-06-17 12:15:10|||||||||168
1623932120000|2021-06-17 12:15:20|17173.7|17172.1|17173.6|17172.1|17173.7|17172.2|17173.6|17172.1|35
1623932130000|2021-06-17 12:15:30|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|9
1623932140000|2021-06-17 12:15:40|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|198
1623932150000|2021-06-17 12:15:50|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|169
1623932160000|2021-06-17 12:16:00|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|241
1623932170000|2021-06-17 12:16:10|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|268
1623932180000|2021-06-17 12:16:20|||||||||30
1623932200000|2021-06-17 12:16:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|16
1623932210000|2021-06-17 12:16:50|||||||||155
1623932220000|2021-06-17 12:17:00|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|516
1623932230000|2021-06-17 12:17:10|||||||||35
1623932240000|2021-06-17 12:17:20|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|39
1623932250000|2021-06-17 12:17:30|||||||||6
1623932280000|2021-06-17 12:18:00|||||||||7
1623932290000|2021-06-17 12:18:10|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|6
1623932300000|2021-06-17 12:18:20|17175.6|17174.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|522
1623932310000|2021-06-17 12:18:30|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|61
1623932320000|2021-06-17 12:18:40|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|68
1623932330000|2021-06-17 12:18:50|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|95
1623932340000|2021-06-17 12:19:00|||||||||28
1623932350000|2021-06-17 12:19:10|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|130
1623932360000|2021-06-17 12:19:20|17175.7|17174.2|17176.6|17175.1|17176.6|17175.1|17175.7|17174.2|227
1623932370000|2021-06-17 12:19:30|||||||||5
1623932380000|2021-06-17 12:19:40|||||||||129
1623932390000|2021-06-17 12:19:50|17175.6|17174.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|197
1623932400000|2021-06-17 12:20:00|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|171
1623932410000|2021-06-17 12:20:10|17178.6|17177.1|17177.6|17176.1|17178.6|17177.1|17177.6|17176.1|85
1623932420000|2021-06-17 12:20:20|||||||||2
1623932430000|2021-06-17 12:20:30|17176.6|17175.1|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|84
1623932440000|2021-06-17 12:20:40|17177.5|17176|17177.6|17176.1|17177.6|17176.1|17177.5|17176|75
1623932450000|2021-06-17 12:20:50|17176.6|17175.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|23
1623932460000|2021-06-17 12:21:00|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|95
1623932470000|2021-06-17 12:21:10|||||||||7
1623932480000|2021-06-17 12:21:20|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|213
1623932490000|2021-06-17 12:21:30|||||||||111
1623932500000|2021-06-17 12:21:40|||||||||9
1623932510000|2021-06-17 12:21:50|17176.5|17175|17176.6|17175.1|17176.6|17175.1|17176.5|17175|588
1623932520000|2021-06-17 12:22:00|17177.6|17176.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|50
1623932530000|2021-06-17 12:22:10|17178.5|17177|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|62
1623932540000|2021-06-17 12:22:20|17178.5|17177|17178.6|17177.1|17178.6|17177.1|17178.5|17177|89
1623932550000|2021-06-17 12:22:30|||||||||28
1623932560000|2021-06-17 12:22:40|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|73
1623932570000|2021-06-17 12:22:50|||||||||11
1623932580000|2021-06-17 12:23:00|17176.6|17175.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|108
1623932590000|2021-06-17 12:23:10|||||||||3
1623932600000|2021-06-17 12:23:20|17176.6|17175.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|185
1623932610000|2021-06-17 12:23:30|17176.6|17175.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|71
1623932620000|2021-06-17 12:23:40|||||||||55
1623932630000|2021-06-17 12:23:50|17176.6|17175.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|316
1623932640000|2021-06-17 12:24:00|||||||||125
1623932660000|2021-06-17 12:24:20|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|130
1623932680000|2021-06-17 12:24:40|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|209
1623932690000|2021-06-17 12:24:50|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|33
1623932700000|2021-06-17 12:25:00|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|67
1623932710000|2021-06-17 12:25:10|17173.6|17172.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|162
1623932720000|2021-06-17 12:25:20|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|82
1623932730000|2021-06-17 12:25:30|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|86
1623932740000|2021-06-17 12:25:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|21
1623932750000|2021-06-17 12:25:50|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|148
1623932760000|2021-06-17 12:26:00|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|298
1623932770000|2021-06-17 12:26:10|17172.6|17171.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|19
1623932780000|2021-06-17 12:26:20|||||||||12
1623932790000|2021-06-17 12:26:30|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|427
1623932800000|2021-06-17 12:26:40|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170|25
1623932810000|2021-06-17 12:26:50|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|113
1623932820000|2021-06-17 12:27:00|||||||||6
1623932830000|2021-06-17 12:27:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|184
1623932850000|2021-06-17 12:27:30|17171.6|17170.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|277
1623932860000|2021-06-17 12:27:40|17171.7|17170.2|17172.6|17171.1|17172.6|17171.1|17171.7|17170.2|147
1623932870000|2021-06-17 12:27:50|17171.6|17170.1|17173.6|17172.1|17173.6|17172.1|17171.6|17170.1|105
1623932880000|2021-06-17 12:28:00|||||||||336
1623932890000|2021-06-17 12:28:10|17173.5|17172|17172.6|17171.1|17173.5|17172|17172.6|17171.1|209
1623932900000|2021-06-17 12:28:20|17172.7|17171.2|17173.6|17172.1|17173.6|17172.1|17172.7|17171.2|45
1623932910000|2021-06-17 12:28:30|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|121
1623932920000|2021-06-17 12:28:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|2
1623932930000|2021-06-17 12:28:50|||||||||70
1623932940000|2021-06-17 12:29:00|||||||||78
1623932950000|2021-06-17 12:29:10|||||||||32
1623932960000|2021-06-17 12:29:20|||||||||1
1623932970000|2021-06-17 12:29:30|17171.6|17170.1|17171.6|17170.1|17172.5|17171|17171.6|17170.1|496
1623932980000|2021-06-17 12:29:40|17171.7|17170.2|17171.6|17170.1|17171.7|17170.2|17171.6|17170.1|32
1623932990000|2021-06-17 12:29:50|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|59
1623933000000|2021-06-17 12:30:00|17173.5|17171|17174.6|17173.1|17174.6|17173.1|17173.5|17171|211
1623933010000|2021-06-17 12:30:10|17175.6|17174.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|509
1623933020000|2021-06-17 12:30:20|17175.7|17174.2|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|335
1623933030000|2021-06-17 12:30:30|17177.6|17176.1|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|225
1623933040000|2021-06-17 12:30:40|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|92
1623933050000|2021-06-17 12:30:50|17176.6|17175.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|241
1623933060000|2021-06-17 12:31:00|17178.6|17177.1|17179.6|17178.1|17179.6|17178.1|17178.6|17177.1|327
1623933070000|2021-06-17 12:31:10|17180.5|17179|17180.6|17179.1|17180.6|17179.1|17179.6|17178.1|219
1623933080000|2021-06-17 12:31:20|||||||||105
1623933090000|2021-06-17 12:31:30|17179.6|17178.1|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|213
1623933100000|2021-06-17 12:31:40|17179.6|17178.1|17179.6|17178.1|17180.6|17179.1|17179.6|17177.1|208
1623933110000|2021-06-17 12:31:50|17180.6|17179.1|17179.6|17178.1|17180.6|17179.1|17179.6|17178.1|84
1623933120000|2021-06-17 12:32:00|||||||||26
1623933130000|2021-06-17 12:32:10|17178.6|17177.1|17178.6|17177.1|17179.6|17177.2|17178.6|17177.1|181
1623933140000|2021-06-17 12:32:20|17179.6|17178.1|17180.6|17179.1|17180.6|17179.1|17179.6|17178|152
1623933150000|2021-06-17 12:32:30|17181.5|17180|17182.6|17181.1|17182.6|17181.1|17180.6|17179.1|380
1623933160000|2021-06-17 12:32:40|17181.6|17180.1|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|244
1623933170000|2021-06-17 12:32:50|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|118
1623933180000|2021-06-17 12:33:00|17180.6|17179.1|17180.6|17179.1|17181.6|17180.1|17179.6|17178.1|213
1623933190000|2021-06-17 12:33:10|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|231
1623933200000|2021-06-17 12:33:20|||||||||7
1623933210000|2021-06-17 12:33:30|||||||||325
1623933220000|2021-06-17 12:33:40|17182.6|17181.1|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|925
1623933230000|2021-06-17 12:33:50|17184.6|17183.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|186
1623933240000|2021-06-17 12:34:00|17182.6|17181.1|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|152
1623933250000|2021-06-17 12:34:10|17182.7|17181.2|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|15
1623933260000|2021-06-17 12:34:20|||||||||34
1623933270000|2021-06-17 12:34:30|17183.7|17182.2|17184.6|17183.1|17184.6|17183.1|17183.7|17182.2|150
1623933280000|2021-06-17 12:34:40|17184.5|17183|17185.6|17184.1|17185.6|17184.1|17183.6|17182|503
1623933290000|2021-06-17 12:34:50|17184.6|17183.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|277
1623933300000|2021-06-17 12:35:00|17187.6|17186.1|17185.6|17184.1|17187.6|17186.1|17185.6|17184|142
1623933310000|2021-06-17 12:35:10|||||||||2
1623933320000|2021-06-17 12:35:20|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|21
1623933330000|2021-06-17 12:35:30|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|4
1623933340000|2021-06-17 12:35:40|17184.6|17183.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|282
1623933350000|2021-06-17 12:35:50|17184.6|17183.1|17185.6|17184.1|17185.6|17184.1|17183.6|17182.1|194
1623933360000|2021-06-17 12:36:00|17184.7|17183.2|17185.6|17184.1|17185.6|17184.1|17184.7|17183.1|106
1623933370000|2021-06-17 12:36:10|17184.6|17183.1|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|88
1623933380000|2021-06-17 12:36:20|17185.7|17184.2|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|164
1623933390000|2021-06-17 12:36:30|17186.6|17185.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|372
1623933400000|2021-06-17 12:36:40|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|220
1623933410000|2021-06-17 12:36:50|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186|49
1623933420000|2021-06-17 12:37:00|17187.6|17186.1|17187.6|17186.1|17187.6|17187.1|17187.6|17186.1|311
1623933430000|2021-06-17 12:37:10|17186.6|17185.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|318
1623933450000|2021-06-17 12:37:30|17185.6|17184.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|239
1623933460000|2021-06-17 12:37:40|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|88
1623933470000|2021-06-17 12:37:50|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|147
1623933480000|2021-06-17 12:38:00|||||||||128
1623933490000|2021-06-17 12:38:10|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|209
1623933500000|2021-06-17 12:38:20|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|362
1623933520000|2021-06-17 12:38:40|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|243
1623933530000|2021-06-17 12:38:50|||||||||15
1623933540000|2021-06-17 12:39:00|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|88
1623933550000|2021-06-17 12:39:10|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|193
1623933560000|2021-06-17 12:39:20|17186.6|17185.1|17188.6|17187.1|17188.6|17187.1|17186.6|17185.1|239
1623933570000|2021-06-17 12:39:30|17188.5|17187|17187.6|17186.1|17188.5|17187|17187.6|17186.1|74
1623933580000|2021-06-17 12:39:40|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|266
1623933590000|2021-06-17 12:39:50|17188.5|17187|17188.5|17187|17188.6|17187.1|17187.6|17186|117
1623933600000|2021-06-17 12:40:00|17187.6|17186.1|17188.6|17187.1|17188.6|17187.1|17187.5|17186|315
1623933610000|2021-06-17 12:40:10|17187.6|17186.1|17187.6|17186.1|17188.6|17187.1|17187.6|17185.1|77
1623933620000|2021-06-17 12:40:20|||||||||11
1623933630000|2021-06-17 12:40:30|17186.6|17185.1|17186.6|17185.1|17187.5|17186|17186.6|17185.1|218
1623933640000|2021-06-17 12:40:40|17187.6|17186.1|17188.6|17187.1|17189.5|17188|17187.6|17186.1|737
1623933650000|2021-06-17 12:40:50|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|53
1623933660000|2021-06-17 12:41:00|17188.7|17187.2|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|258
1623933670000|2021-06-17 12:41:10|17190.6|17189.1|17190.6|17189.1|17191.6|17189.1|17190.6|17189.1|133
1623933680000|2021-06-17 12:41:20|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|143
1623933690000|2021-06-17 12:41:30|||||||||50
1623933700000|2021-06-17 12:41:40|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|296
1623933710000|2021-06-17 12:41:50|||||||||211
1623933720000|2021-06-17 12:42:00|17189.6|17188.1|17188.6|17187.1|17190.6|17189.1|17188.6|17187.1|69
1623933730000|2021-06-17 12:42:10|||||||||104
1623933740000|2021-06-17 12:42:20|17189.6|17188.1|17188.6|17187.1|17189.6|17188.1|17188.6|17187.1|204
1623933750000|2021-06-17 12:42:30|17189.6|17188.1|17188.7|17187.2|17189.6|17188.1|17188.7|17187.2|166
1623933760000|2021-06-17 12:42:40|17189.6|17187.1|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|59
1623933770000|2021-06-17 12:42:50|17190.4|17188.9|17189.6|17188.1|17190.6|17189.1|17189.6|17188.1|204
1623933780000|2021-06-17 12:43:00|17188.6|17187.1|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|160
1623933790000|2021-06-17 12:43:10|17189.4|17187.9|17189.6|17188.1|17189.6|17188.1|17189.4|17187.9|117
1623933800000|2021-06-17 12:43:20|||||||||126
1623933810000|2021-06-17 12:43:30|17188.6|17187.1|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|230
1623933820000|2021-06-17 12:43:40|17188.6|17187.1|17188.6|17187.1|17189.6|17188.1|17188.6|17187.1|62
1623933830000|2021-06-17 12:43:50|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|6
1623933840000|2021-06-17 12:44:00|17187.5|17186|17188.5|17187|17188.5|17187|17187.5|17186|126
1623933850000|2021-06-17 12:44:10|17187.5|17186|17188.5|17187|17188.5|17187|17187.5|17186|65
1623933860000|2021-06-17 12:44:20|||||||||33
1623933870000|2021-06-17 12:44:30|17189.5|17188|17190.5|17189|17190.5|17189|17189.5|17188|77
1623933880000|2021-06-17 12:44:40|17190.7|17189.2|17191.5|17190|17191.5|17190|17190.5|17189|141
1623933890000|2021-06-17 12:44:50|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|101
1623933900000|2021-06-17 12:45:00|17190.5|17189|17191.5|17190|17191.5|17190|17190.5|17189|200
1623933910000|2021-06-17 12:45:10|||||||||25
1623933920000|2021-06-17 12:45:20|17190.5|17189|17189.5|17188|17190.5|17189|17189.5|17188|154
1623933930000|2021-06-17 12:45:30|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|116
1623933940000|2021-06-17 12:45:40|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|75
1623933950000|2021-06-17 12:45:50|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|130
1623933960000|2021-06-17 12:46:00|||||||||2
1623933970000|2021-06-17 12:46:10|||||||||4
1623933980000|2021-06-17 12:46:20|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|184
1623933990000|2021-06-17 12:46:30|17188.6|17187.1|17188.5|17187|17188.6|17187.1|17188.5|17187|303
1623934000000|2021-06-17 12:46:40|17188.6|17187.1|17188.5|17187|17188.6|17187.1|17188.5|17187|57
1623934010000|2021-06-17 12:46:50|17187.5|17186|17188.5|17187|17188.5|17187|17187.5|17186|322
1623934020000|2021-06-17 12:47:00|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|101
1623934030000|2021-06-17 12:47:10|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|18
1623934040000|2021-06-17 12:47:20|17191.6|17189.1|17191.5|17190|17191.6|17190|17190.5|17189|302
1623934060000|2021-06-17 12:47:40|||||||||30
1623934070000|2021-06-17 12:47:50|17190.5|17189|17191.5|17190|17192.5|17191|17190.5|17189|237
1623934080000|2021-06-17 12:48:00|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|236
1623934090000|2021-06-17 12:48:10|||||||||131
1623934100000|2021-06-17 12:48:20|17191.5|17190|17191.5|17190|17191.5|17190|17190.5|17189|232
1623934110000|2021-06-17 12:48:30|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|49
1623934120000|2021-06-17 12:48:40|||||||||67
1623934130000|2021-06-17 12:48:50|17193.5|17192|17191.6|17190.1|17193.5|17192|17191.6|17190.1|412
1623934140000|2021-06-17 12:49:00|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|20
1623934150000|2021-06-17 12:49:10|||||||||112
1623934160000|2021-06-17 12:49:20|||||||||192
1623934170000|2021-06-17 12:49:30|17193.5|17192|17192.5|17191|17193.5|17192|17192.5|17191|166
1623934180000|2021-06-17 12:49:40|17193.5|17192|17192.5|17191|17193.6|17192|17192.5|17191|99
1623934190000|2021-06-17 12:49:50|||||||||111
1623934200000|2021-06-17 12:50:00|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|297
1623934220000|2021-06-17 12:50:20|||||||||14
1623934230000|2021-06-17 12:50:30|||||||||209
1623934240000|2021-06-17 12:50:40|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|316
1623934250000|2021-06-17 12:50:50|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|123
1623934260000|2021-06-17 12:51:00|||||||||130
1623934270000|2021-06-17 12:51:10|17192.5|17191|17193.5|17192|17193.5|17192|17192.5|17191|96
1623934280000|2021-06-17 12:51:20|||||||||6
1623934290000|2021-06-17 12:51:30|||||||||28
1623934300000|2021-06-17 12:51:40|17194.5|17193|17193.5|17192|17194.5|17193|17193.5|17192|23
1623934310000|2021-06-17 12:51:50|||||||||3
1623934320000|2021-06-17 12:52:00|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|23
1623934330000|2021-06-17 12:52:10|||||||||44
1623934340000|2021-06-17 12:52:20|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|450
1623934350000|2021-06-17 12:52:30|17194.5|17193|17195.5|17194|17195.5|17194|17194.5|17193|154
1623934360000|2021-06-17 12:52:40|||||||||24
1623934370000|2021-06-17 12:52:50|||||||||115
1623934380000|2021-06-17 12:53:00|||||||||29
1623934390000|2021-06-17 12:53:10|||||||||22
1623934400000|2021-06-17 12:53:20|17194.5|17193|17195.5|17194|17195.5|17194|17194.5|17193|284
1623934410000|2021-06-17 12:53:30|17195.4|17193.9|17195.5|17194|17195.5|17194|17194.5|17193|417
1623934420000|2021-06-17 12:53:40|||||||||114
1623934430000|2021-06-17 12:53:50|17194.5|17193|17194.5|17193|17195.5|17194|17194.5|17193|25
1623934440000|2021-06-17 12:54:00|17195.5|17194|17194.5|17193|17195.5|17194|17194.5|17193|161
1623934450000|2021-06-17 12:54:10|||||||||91
1623934460000|2021-06-17 12:54:20|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|402
1623934470000|2021-06-17 12:54:30|||||||||95
1623934480000|2021-06-17 12:54:40|||||||||80
1623934490000|2021-06-17 12:54:50|||||||||2
1623934500000|2021-06-17 12:55:00|17196.5|17195|17197.5|17196|17197.5|17196|17196.5|17195|131
1623934510000|2021-06-17 12:55:10|||||||||19
1623934520000|2021-06-17 12:55:20|||||||||142
1623934530000|2021-06-17 12:55:30|||||||||30
1623934540000|2021-06-17 12:55:40|17198.5|17197|17198.5|17197|17199.5|17198|17198.5|17197|478
1623934550000|2021-06-17 12:55:50|||||||||57
1623934560000|2021-06-17 12:56:00|17197.5|17196|17198.5|17197|17198.5|17197|17197.5|17196|433
1623934570000|2021-06-17 12:56:10|||||||||15
1623934580000|2021-06-17 12:56:20|17199.5|17198|17197.5|17196|17199.5|17198|17197.5|17196|658
1623934590000|2021-06-17 12:56:30|17198.5|17197|17197.5|17196|17198.5|17197|17197.5|17196|496
1623934600000|2021-06-17 12:56:40|17198.5|17197|17197.5|17196|17198.5|17197|17197.5|17196|143
1623934610000|2021-06-17 12:56:50|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|14
1623934620000|2021-06-17 12:57:00|||||||||76
1623934630000|2021-06-17 12:57:10|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|200
1623934640000|2021-06-17 12:57:20|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|393
1623934650000|2021-06-17 12:57:30|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|293
1623934660000|2021-06-17 12:57:40|17200.5|17199|17199.5|17198|17200.5|17199|17199.5|17198|22
1623934670000|2021-06-17 12:57:50|17200.5|17199|17199.5|17198|17200.5|17199|17199.5|17198|96
1623934680000|2021-06-17 12:58:00|17200.5|17199|17200.5|17199|17200.5|17199|17199.5|17198|85
1623934690000|2021-06-17 12:58:10|17200.4|17198.9|17199.5|17198|17200.5|17199|17199.5|17198|52
1623934700000|2021-06-17 12:58:20|17199.6|17198.1|17200.5|17199|17200.5|17199|17199.6|17198.1|82
1623934710000|2021-06-17 12:58:30|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|59
1623934720000|2021-06-17 12:58:40|17200.5|17199|17199.5|17198|17200.5|17199|17199.5|17198|16
1623934730000|2021-06-17 12:58:50|||||||||78
1623934740000|2021-06-17 12:59:00|17198.5|17197|17197.5|17196|17198.5|17197|17197.5|17196|260
1623934750000|2021-06-17 12:59:10|17198.5|17197|17198.5|17197|17198.5|17197|17197.5|17196|193
1623934760000|2021-06-17 12:59:20|17199.5|17198|17198.5|17197|17199.5|17198|17198.5|17197|105
1623934770000|2021-06-17 12:59:30|17199.5|17198|17198.5|17197|17199.5|17198|17198.5|17197|419
1623934780000|2021-06-17 12:59:40|17199.5|17198|17197.5|17196|17199.5|17198|17197.5|17196|288
1623934790000|2021-06-17 12:59:50|17197.6|17196.1|17197.5|17196|17198.5|17197|17197.5|17196|149
1623934800000|2021-06-17 13:00:00|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|99
1623934810000|2021-06-17 13:00:10|||||||||4
1623934820000|2021-06-17 13:00:20|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|173
1623934830000|2021-06-17 13:00:30|||||||||18
1623934840000|2021-06-17 13:00:40|17200.4|17198.9|17199.5|17198|17200.5|17199|17199.5|17198|417
1623934850000|2021-06-17 13:00:50|||||||||400
1623934860000|2021-06-17 13:01:00|17198.5|17197|17198.5|17197|17198.5|17197|17197.5|17196|63
1623934870000|2021-06-17 13:01:10|17197.5|17196|17197.5|17196|17198.5|17197|17197.5|17196|210
1623934880000|2021-06-17 13:01:20|||||||||63
1623934890000|2021-06-17 13:01:30|17198.4|17196.9|17198.5|17197|17198.5|17197|17198.4|17196.9|140
1623934900000|2021-06-17 13:01:40|17197.5|17196|17198.5|17197|17198.5|17197|17197.5|17196|125
1623934910000|2021-06-17 13:01:50|17197.5|17196|17196.5|17195|17198.5|17197|17196.5|17195|182
1623934920000|2021-06-17 13:02:00|17194.6|17193.1|17192.5|17191|17194.6|17193.1|17191.5|17190|449
1623934930000|2021-06-17 13:02:10|||||||||16
1623934940000|2021-06-17 13:02:20|17193.4|17191.9|17192.5|17191|17193.5|17192|17192.5|17191|225
1623934950000|2021-06-17 13:02:30|17192.6|17191.1|17192.5|17191|17192.6|17191.1|17192.5|17191|303
1623934960000|2021-06-17 13:02:40|17191.5|17190|17190.5|17189|17191.5|17190|17190.5|17189|134
1623934970000|2021-06-17 13:02:50|17190.6|17189.1|17189.5|17188|17191.5|17190|17189.5|17188|514
1623934980000|2021-06-17 13:03:00|17190.5|17189|17191.5|17190|17191.6|17190|17190.5|17189|515
1623934990000|2021-06-17 13:03:10|||||||||50
1623935000000|2021-06-17 13:03:20|17192.5|17191|17192.5|17191|17192.5|17191|17191.5|17190|37
1623935010000|2021-06-17 13:03:30|17191.5|17190|17192.5|17191|17192.5|17191|17191.5|17190|204
1623935020000|2021-06-17 13:03:40|||||||||73
1623935030000|2021-06-17 13:03:50|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|42
1623935040000|2021-06-17 13:04:00|17192.5|17191|17192.5|17191|17192.5|17191|17192.5|17191|45
1623935050000|2021-06-17 13:04:10|||||||||46
1623935060000|2021-06-17 13:04:20|||||||||127
1623935070000|2021-06-17 13:04:30|||||||||32
1623935080000|2021-06-17 13:04:40|||||||||14
1623935090000|2021-06-17 13:04:50|17193.5|17192|17192.5|17191|17193.5|17192|17192.5|17191|35
1623935100000|2021-06-17 13:05:00|17193.5|17192|17195.5|17194|17195.5|17194|17193.5|17192|628
1623935110000|2021-06-17 13:05:10|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|10
1623935120000|2021-06-17 13:05:20|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|32
1623935130000|2021-06-17 13:05:30|||||||||111
1623935140000|2021-06-17 13:05:40|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|228
1623935150000|2021-06-17 13:05:50|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|218
1623935160000|2021-06-17 13:06:00|||||||||11
1623935180000|2021-06-17 13:06:20|||||||||6
1623935190000|2021-06-17 13:06:30|||||||||41
1623935200000|2021-06-17 13:06:40|||||||||30
1623935220000|2021-06-17 13:07:00|||||||||151
1623935230000|2021-06-17 13:07:10|17194.5|17193|17195.5|17194|17195.5|17194|17194.5|17193|195
1623935240000|2021-06-17 13:07:20|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|72
1623935250000|2021-06-17 13:07:30|||||||||4
1623935260000|2021-06-17 13:07:40|17195.4|17193.9|17196.5|17195|17196.5|17195|17195.4|17193.9|78
1623935270000|2021-06-17 13:07:50|17197.5|17196|17198.5|17196|17198.5|17196|17197.5|17196|185
1623935280000|2021-06-17 13:08:00|17198.4|17196.9|17197.5|17196|17198.5|17197|17197.5|17196|29
1623935290000|2021-06-17 13:08:10|17198.5|17197|17197.5|17196|17198.5|17197|17197.5|17196|53
1623935300000|2021-06-17 13:08:20|17198.5|17197|17198.5|17197|17198.5|17197|17197.5|17196|117
1623935310000|2021-06-17 13:08:30|||||||||135
1623935320000|2021-06-17 13:08:40|||||||||36
1623935330000|2021-06-17 13:08:50|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|11
1623935340000|2021-06-17 13:09:00|||||||||42
1623935350000|2021-06-17 13:09:10|||||||||50
1623935360000|2021-06-17 13:09:20|||||||||69
1623935370000|2021-06-17 13:09:30|17200.5|17199|17202.5|17201|17202.5|17201|17200.5|17199|265
1623935380000|2021-06-17 13:09:40|||||||||51
1623935390000|2021-06-17 13:09:50|17203.5|17202|17202.5|17201|17203.5|17202|17202.5|17201|327
1623935400000|2021-06-17 13:10:00|17201.5|17200|17202.5|17201|17202.5|17201|17201.5|17200|279
1623935410000|2021-06-17 13:10:10|17201.5|17200|17201.5|17200|17202.5|17201|17201.5|17200|283
1623935420000|2021-06-17 13:10:20|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|116
1623935430000|2021-06-17 13:10:30|||||||||21
1623935440000|2021-06-17 13:10:40|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|49
1623935450000|2021-06-17 13:10:50|17200.5||17199.5||17200.5||17199.5||135
1623935460000|2021-06-17 13:11:00|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|290
1623935470000|2021-06-17 13:11:10|17197.5|17196|17198.5|17197|17198.5|17197|17197.5|17196|315
1623935480000|2021-06-17 13:11:20|||||||||160
1623935490000|2021-06-17 13:11:30|17199.5|17198|17198.5|17197|17199.5|17198|17198.5|17197|15
1623935500000|2021-06-17 13:11:40|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|23
1623935510000|2021-06-17 13:11:50|||||||||171
1623935520000|2021-06-17 13:12:00|||||||||103
1623935530000|2021-06-17 13:12:10|||||||||104
1623935540000|2021-06-17 13:12:20|17198.5|17197|17197.5|17196|17198.5|17197|17196.5|17195|94
1623935550000|2021-06-17 13:12:30|17196.5|17195|17197.5|17196|17197.5|17196|17196.5|17195|96
1623935560000|2021-06-17 13:12:40|17198.5|17197|17198.5|17197|17198.5|17197|17197.5|17196|133
1623935570000|2021-06-17 13:12:50|17197.5|17196|17197.5|17196|17198.5|17196|17197.5|17196|84
1623935580000|2021-06-17 13:13:00|||||||||47
1623935590000|2021-06-17 13:13:10|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|1
1623935600000|2021-06-17 13:13:20|17197.5|17196|17196.5|17195|17197.5|17196|17196.5|17195|241
1623935610000|2021-06-17 13:13:30|||||||||7
1623935620000|2021-06-17 13:13:40|17195.5|17194|17195.5|17194|17196.5|17195|17195.5|17194|43
1623935630000|2021-06-17 13:13:50|17194.5|17193|17195.5|17194|17195.5|17194|17194.5|17193|156
1623935640000|2021-06-17 13:14:00|||||||||50
1623935650000|2021-06-17 13:14:10|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|94
1623935660000|2021-06-17 13:14:20|||||||||21
1623935680000|2021-06-17 13:14:40|||||||||14
1623935690000|2021-06-17 13:14:50|17195.5|17194|17196.5|17195|17196.5|17195|17195.5|17194|108
1623935710000|2021-06-17 13:15:10|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|24
1623935720000|2021-06-17 13:15:20|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|176
1623935730000|2021-06-17 13:15:30|||||||||110
1623935740000|2021-06-17 13:15:40|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|476
1623935750000|2021-06-17 13:15:50|17194.5|17193|17193.5|17192|17194.5|17193|17193.5|17192|130
1623935760000|2021-06-17 13:16:00|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17192|32
1623935770000|2021-06-17 13:16:10|17194.4|17192.9|17194.5|17193|17194.5|17193|17194.4|17192.9|112
1623935780000|2021-06-17 13:16:20|||||||||27
1623935790000|2021-06-17 13:16:30|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|103
1623935800000|2021-06-17 13:16:40|17194.5|17193|17193.5|17192|17194.5|17193|17193.5|17192|58
1623935810000|2021-06-17 13:16:50|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|15
1623935820000|2021-06-17 13:17:00|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|352
1623935830000|2021-06-17 13:17:10|||||||||152
1623935840000|2021-06-17 13:17:20|17194.5|17193|17194.5|17193|17194.5|17193|17193.5|17192|200
1623935850000|2021-06-17 13:17:30|17193.5|17192|17194.5|17193|17194.5|17193|17193.5|17192|66
1623935860000|2021-06-17 13:17:40|17193.5|17192|17193.5|17192|17193.5|17192|17193.5|17192|165
1623935870000|2021-06-17 13:17:50|||||||||39
1623935890000|2021-06-17 13:18:10|17194.5|17193|17194.5|17193|17194.5|17193|17193.5|17192|124
1623935900000|2021-06-17 13:18:20|17193.6|17192.1|17193.5|17192|17193.6|17192.1|17193.5|17192|332
1623935910000|2021-06-17 13:18:30|||||||||26
1623935920000|2021-06-17 13:18:40|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|2
1623935930000|2021-06-17 13:18:50|17195.5|17194|17194.5|17193|17195.5|17194|17194.5|17193|526
1623935940000|2021-06-17 13:19:00|17195.5|17194|17197.5|17196|17197.5|17196|17195.5|17194|72
1623935950000|2021-06-17 13:19:10|17198.5|17197|17198.5|17197|17199.5|17198|17198.5|17197|53
1623935960000|2021-06-17 13:19:20|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|1371
1623935970000|2021-06-17 13:19:30|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|55
1623935980000|2021-06-17 13:19:40|17197.5|17196|17197.5|17196|17197.5|17196|17196.5|17195|187
1623935990000|2021-06-17 13:19:50|||||||||10
1623936000000|2021-06-17 13:20:00|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|6
1623936020000|2021-06-17 13:20:20|17195.5|17194|17193.5|17192|17195.5|17194|17193.5|17192|67
1623936030000|2021-06-17 13:20:30|17194.5|17193|17194.5|17193|17194.5|17193|17194.5|17193|1
1623936040000|2021-06-17 13:20:40|17193.6|17192|17194.5|17193|17194.5|17193|17193.5|17192|114
1623936050000|2021-06-17 13:20:50|||||||||5
1623936060000|2021-06-17 13:21:00|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|76
1623936080000|2021-06-17 13:21:20|17196.5|17195|17196.5|17195|17196.5|17195|17195.5|17194|261
1623936090000|2021-06-17 13:21:30|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|15
1623936100000|2021-06-17 13:21:40|||||||||28
1623936110000|2021-06-17 13:21:50|17196.5|17195|17195.5|17194|17196.5|17195|17195.5|17194|115
1623936120000|2021-06-17 13:22:00|17196.5|17195|17195.5|17194|17196.5|17195|17195.5|17194|149
1623936130000|2021-06-17 13:22:10|||||||||5
1623936140000|2021-06-17 13:22:20|||||||||128
1623936150000|2021-06-17 13:22:30|||||||||214
1623936160000|2021-06-17 13:22:40|17196.5|17195|17197.5|17196|17197.5|17196|17196.5|17195|148
1623936170000|2021-06-17 13:22:50|||||||||16
1623936180000|2021-06-17 13:23:00|17198.5|17197|17198.5|17197|17198.5|17197|17197.5|17196|386
1623936200000|2021-06-17 13:23:20|||||||||26
1623936210000|2021-06-17 13:23:30|||||||||101
1623936220000|2021-06-17 13:23:40|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|51
1623936230000|2021-06-17 13:23:50|||||||||33
1623936240000|2021-06-17 13:24:00|||||||||207
1623936250000|2021-06-17 13:24:10|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|19
1623936270000|2021-06-17 13:24:30|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|49
1623936280000|2021-06-17 13:24:40|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|4
1623936290000|2021-06-17 13:24:50|||||||||100
1623936300000|2021-06-17 13:25:00|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|24
1623936310000|2021-06-17 13:25:10|||||||||51
1623936320000|2021-06-17 13:25:20|||||||||13
1623936330000|2021-06-17 13:25:30|||||||||20
1623936340000|2021-06-17 13:25:40|||||||||3
1623936350000|2021-06-17 13:25:50|17200.4|17198.9|17200.5|17199|17200.5|17199|17200.4|17198|172
1623936360000|2021-06-17 13:26:00|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|75
1623936370000|2021-06-17 13:26:10|||||||||1
1623936380000|2021-06-17 13:26:20|||||||||12
1623936390000|2021-06-17 13:26:30|17200.5|17199|17199.5|17198|17200.5|17199|17199.5|17198|83
1623936400000|2021-06-17 13:26:40|||||||||14
1623936410000|2021-06-17 13:26:50|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|8
1623936420000|2021-06-17 13:27:00|17197.5|17196|17197.5|17196|17198.5|17197|17197.5|17196|228
1623936430000|2021-06-17 13:27:10|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|89
1623936440000|2021-06-17 13:27:20|||||||||54
1623936450000|2021-06-17 13:27:30|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|201
1623936460000|2021-06-17 13:27:40|||||||||55
1623936470000|2021-06-17 13:27:50|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|65
1623936480000|2021-06-17 13:28:00|17197.5|17196|17196.5|17195|17197.5|17196|17196.5|17195|124
1623936490000|2021-06-17 13:28:10|17197.5|17196|17196.5|17195|17197.5|17196|17196.5|17195|142
1623936500000|2021-06-17 13:28:20|17196.6|17195.1|17196.5|17195|17197.5|17196|17196.5|17195|131
1623936510000|2021-06-17 13:28:30|17197.5|17196|17195.5|17194|17197.5|17196|17195.5|17194|288
1623936530000|2021-06-17 13:28:50|17194.5|17193|17195.5|17194|17195.5|17194|17194.5|17193|42
1623936540000|2021-06-17 13:29:00|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|64
1623936550000|2021-06-17 13:29:10|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|13
1623936560000|2021-06-17 13:29:20|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|21
1623936570000|2021-06-17 13:29:30|17197.3|17195.8|17196.5|17195|17197.3|17195.8|17196.5|17195|123
1623936580000|2021-06-17 13:29:40|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|51
1623936590000|2021-06-17 13:29:50|17196.5|17195|17197.5|17196|17197.5|17196|17196.5|17195|101
1623936600000|2021-06-17 13:30:00|17196.6|17195.1|17196.5|17195|17196.6|17195.1|17196.5|17195|57
1623936610000|2021-06-17 13:30:10|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|249
1623936620000|2021-06-17 13:30:20|17194.5|17193|17195.4|17193.9|17195.4|17193.9|17194.4|17192.9|76
1623936630000|2021-06-17 13:30:30|17195.3|17193.8|17194.4|17192.9|17195.3|17193.8|17194.4|17192.9|16
1623936640000|2021-06-17 13:30:40|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|164
1623936650000|2021-06-17 13:30:50|17194.4|17192.9|17194.4|17192.9|17195.5|17193.9|17194.4|17192.9|123
1623936660000|2021-06-17 13:31:00|||||||||13
1623936670000|2021-06-17 13:31:10|17193.4|17191.9|17194.4|17192.9|17194.4|17192.9|17193.4|17191.9|179
1623936680000|2021-06-17 13:31:20|17193.6|17191.9|17194.4|17192.9|17194.4|17192.9|17193.4|17191.9|115
1623936690000|2021-06-17 13:31:30|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17194.4|17192.9|400
1623936700000|2021-06-17 13:31:40|17195.3|17193.8|17194.4|17192.9|17195.4|17193.8|17194.4|17192.9|47
1623936710000|2021-06-17 13:31:50|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|68
1623936720000|2021-06-17 13:32:00|17194.4|17192.9|17195.4|17193.9|17195.4|17193.9|17194.4|17192.9|435
1623936730000|2021-06-17 13:32:10|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|62
1623936740000|2021-06-17 13:32:20|17195.6|17194.1|17195.4|17193.9|17195.6|17194.1|17194.4|17192.9|465
1623936750000|2021-06-17 13:32:30|17196.3|17194.8|17196.4|17194.9|17196.4|17194.9|17196.3|17194.8|708
1623936760000|2021-06-17 13:32:40|||||||||16
1623936770000|2021-06-17 13:32:50|17195.4|17193.9|17198.4|17196.9|17198.4|17196.9|17195.4|17193.9|246
1623936780000|2021-06-17 13:33:00|17197.4|17195.9|17197.4|17195.9|17198.4|17196.9|17197.4|17195.9|117
1623936800000|2021-06-17 13:33:20|17196.4|17194.9|17197.4|17195.9|17197.4|17195.9|17196.4|17194.9|160
1623936810000|2021-06-17 13:33:30|17197.3|17195.8|17197.4|17195.9|17197.4|17195.9|17197.3|17195.8|11
1623936820000|2021-06-17 13:33:40|17196.4|17194.9|17197.4|17195.9|17197.4|17195.9|17196.4|17194.9|112
1623936840000|2021-06-17 13:34:00|17196.4|17194.9|17194.4|17192.9|17196.4|17194.9|17194.4|17192.9|289
1623936850000|2021-06-17 13:34:10|17194.5|17193|17195.4|17193.9|17195.4|17193.9|17194.4|17192.9|159
1623936860000|2021-06-17 13:34:20|17194.4|17192.9|17194.4|17192.9|17195.4|17193|17194.4|17192.9|38
1623936870000|2021-06-17 13:34:30|17195.4|17193.9|17194.4|17192.9|17195.4|17193.9|17194.4|17192.9|92
1623936880000|2021-06-17 13:34:40|17195.4|17193.9|17194.4|17192.9|17195.4|17193.9|17194.4|17192.9|16
1623936890000|2021-06-17 13:34:50|17195.4|17193.9|17194.4|17192.9|17195.4|17193.9|17194.4|17192.9|89
1623936910000|2021-06-17 13:35:10|17193.5|17192|17193.4|17191.9|17193.5|17192|17193.4|17191.9|312
1623936940000|2021-06-17 13:35:40|||||||||50
1623936950000|2021-06-17 13:35:50|||||||||50
1623936960000|2021-06-17 13:36:00|||||||||10
1623936970000|2021-06-17 13:36:10|17194.4|17192.9|17193.4|17191.9|17194.4|17192.9|17193.4|17191.9|115
1623936980000|2021-06-17 13:36:20|||||||||11
1623936990000|2021-06-17 13:36:30|||||||||50
1623937000000|2021-06-17 13:36:40|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|89
1623937010000|2021-06-17 13:36:50|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|148
1623937020000|2021-06-17 13:37:00|||||||||105
1623937030000|2021-06-17 13:37:10|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|98
1623937040000|2021-06-17 13:37:20|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|131
1623937050000|2021-06-17 13:37:30|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|145
1623937060000|2021-06-17 13:37:40|||||||||10
1623937070000|2021-06-17 13:37:50|17191.4|17189.9|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|38
1623937080000|2021-06-17 13:38:00|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|143
1623937090000|2021-06-17 13:38:10|||||||||54
1623937100000|2021-06-17 13:38:20|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|3
1623937110000|2021-06-17 13:38:30|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|566
1623937120000|2021-06-17 13:38:40|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|71
1623937140000|2021-06-17 13:39:00|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|56
1623937150000|2021-06-17 13:39:10|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|505
1623937160000|2021-06-17 13:39:20|17188.4|17186.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|268
1623937170000|2021-06-17 13:39:30|||||||||269
1623937180000|2021-06-17 13:39:40|17188.4|17186.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|285
1623937190000|2021-06-17 13:39:50|17188.4|17186.9|17188.4|17186.9|17189.4|17187.9|17188.4|17186.9|73
1623937200000|2021-06-17 13:40:00|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|194
1623937210000|2021-06-17 13:40:10|17188.4|17186.9|17188.4|17186.9|17189.4|17187|17188.4|17186.9|431
1623937220000|2021-06-17 13:40:20|||||||||40
1623937230000|2021-06-17 13:40:30|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17188.4|17186.9|180
1623937250000|2021-06-17 13:40:50|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17189.4|17187.9|381
1623937260000|2021-06-17 13:41:00|17190.5|17189|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|173
1623937270000|2021-06-17 13:41:10|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|99
1623937280000|2021-06-17 13:41:20|17190.5|17189|17191.4|17189.9|17191.4|17189.9|17190.5|17189|32
1623937290000|2021-06-17 13:41:30|||||||||98
1623937300000|2021-06-17 13:41:40|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|27
1623937310000|2021-06-17 13:41:50|||||||||3
1623937320000|2021-06-17 13:42:00|||||||||1
1623937330000|2021-06-17 13:42:10|17193.4|17191.9|17193.4|17191.9|17194.4|17192.9|17193.4|17191.9|337
1623937340000|2021-06-17 13:42:20|17192.4|17190.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|127
1623937350000|2021-06-17 13:42:30|||||||||84
1623937360000|2021-06-17 13:42:40|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|176
1623937370000|2021-06-17 13:42:50|17191.4|17189.9|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|113
1623937380000|2021-06-17 13:43:00|17191.4|17189.9|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|158
1623937390000|2021-06-17 13:43:10|17192.3|17190.8|17191.4|17189.9|17192.3|17190.8|17191.4|17189.9|135
1623937400000|2021-06-17 13:43:20|||||||||4
1623937410000|2021-06-17 13:43:30|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|98
1623937420000|2021-06-17 13:43:40|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|179
1623937430000|2021-06-17 13:43:50|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|57
1623937450000|2021-06-17 13:44:10|17191.4|17189.9|17190.4|17188.9|17191.4|17189.9|17190.4|17188.9|98
1623937460000|2021-06-17 13:44:20|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|57
1623937490000|2021-06-17 13:44:50|||||||||164
1623937500000|2021-06-17 13:45:00|||||||||35
1623937510000|2021-06-17 13:45:10|17191.5|17190|17191.5|17190|17191.5|17190|17191.5|17190|83
1623937520000|2021-06-17 13:45:20|17191.4|17189.9|17190.4|17188.9|17192.4|17189.9|17190.4|17188.9|248
1623937530000|2021-06-17 13:45:30|||||||||257
1623937550000|2021-06-17 13:45:50|||||||||61
1623937560000|2021-06-17 13:46:00|17190.5|17189|17191.4|17189.9|17191.4|17189.9|17190.5|17189|40
1623937580000|2021-06-17 13:46:20|||||||||21
1623937590000|2021-06-17 13:46:30|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|41
1623937600000|2021-06-17 13:46:40|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|153
1623937610000|2021-06-17 13:46:50|17192.3|17190.8|17192.4|17190.9|17192.4|17190.9|17192.3|17190.8|184
1623937620000|2021-06-17 13:47:00|17191.5|17190|17191.4|17189.9|17191.5|17190|17191.4|17189.9|151
1623937630000|2021-06-17 13:47:10|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|90
1623937640000|2021-06-17 13:47:20|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|117
1623937650000|2021-06-17 13:47:30|17190.4|17188.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|153
1623937660000|2021-06-17 13:47:40|17190.4|17188.9|17190.4|17188.9|17191.4|17189.9|17190.4|17188.9|107
1623937670000|2021-06-17 13:47:50|||||||||95
1623937690000|2021-06-17 13:48:10|||||||||12
1623937700000|2021-06-17 13:48:20|||||||||45
1623937720000|2021-06-17 13:48:40|||||||||7
1623937730000|2021-06-17 13:48:50|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|17189.4|17187.9|63
1623937740000|2021-06-17 13:49:00|17190.4|17188.9|17190.4|17188.9|17190.4|17188.9|17189.4|17187.9|121
1623937760000|2021-06-17 13:49:20|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|73
1623937770000|2021-06-17 13:49:30|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|33
1623937780000|2021-06-17 13:49:40|||||||||18
1623937790000|2021-06-17 13:49:50|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|217
1623937800000|2021-06-17 13:50:00|17192.5|17191|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|115
1623937810000|2021-06-17 13:50:10|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|139
1623937820000|2021-06-17 13:50:20|||||||||2
1623937840000|2021-06-17 13:50:40|||||||||117
1623937850000|2021-06-17 13:50:50|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|3
1623937860000|2021-06-17 13:51:00|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|53
1623937880000|2021-06-17 13:51:20|||||||||115
1623937890000|2021-06-17 13:51:30|||||||||7
1623937900000|2021-06-17 13:51:40|17192.5|17191|17192.4|17190.9|17193.4|17191.9|17191.4|17189.9|103
1623937910000|2021-06-17 13:51:50|17191.4|17189.9|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|211
1623937920000|2021-06-17 13:52:00|17190.5|17189|17190.4|17188.9|17190.5|17189|17190.4|17188.9|212
1623937940000|2021-06-17 13:52:20|||||||||319
1623937950000|2021-06-17 13:52:30|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17190.4|17188.9|175
1623937960000|2021-06-17 13:52:40|17192.4|17190.9|17191.4|17189.9|17192.4|17190.9|17191.4|17189.9|50
1623937970000|2021-06-17 13:52:50|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|156
1623937980000|2021-06-17 13:53:00|||||||||11
1623937990000|2021-06-17 13:53:10|||||||||105
1623938020000|2021-06-17 13:53:40|||||||||4
1623938030000|2021-06-17 13:53:50|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|58
1623938040000|2021-06-17 13:54:00|17192.4|17190.9|17192.4|17190.9|17193.4|17191.9|17192.4|17190.9|67
1623938050000|2021-06-17 13:54:10|17193.4|17191.9|17192.4|17190.9|17193.4|17191.9|17192.4|17190.9|223
1623938070000|2021-06-17 13:54:30|17192.3|17190.8|17190.4|17188.9|17192.3|17190.8|17190.4|17188.9|145
1623938080000|2021-06-17 13:54:40|17191.4|17189.9|17190.4|17188.9|17191.4|17189.9|17190.4|17188.9|244
1623938090000|2021-06-17 13:54:50|17191.4|17189.9|17192.4|17190.9|17192.4|17190.9|17191.4|17189.9|42
1623938100000|2021-06-17 13:55:00|||||||||81
1623938110000|2021-06-17 13:55:10|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|17191.4|17189.9|31
1623938120000|2021-06-17 13:55:20|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|17192.4|17190.9|19
1623938130000|2021-06-17 13:55:30|17193.4|17191.9|17192.4|17190.9|17193.4|17191.9|17192.4|17190.9|216
1623938140000|2021-06-17 13:55:40|17193.4|17191.8|17192.4|17190.9|17193.4|17191.9|17192.4|17190.9|187
1623938150000|2021-06-17 13:55:50|||||||||12
1623938160000|2021-06-17 13:56:00|17193.4|17191.9|17193.4|17191.9|17193.4|17191.9|17192.4|17190.9|100
1623938170000|2021-06-17 13:56:10|17194.4|17192.9|17193.4|17191.9|17194.4|17192.9|17193.4|17191.9|330
1623938180000|2021-06-17 13:56:20|||||||||11
1623938190000|2021-06-17 13:56:30|17193.5|17192|17194.4|17192.9|17194.4|17192.9|17193.4|17191.9|259
1623938200000|2021-06-17 13:56:40|||||||||57
1623938210000|2021-06-17 13:56:50|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|17195.4|17193.9|176
1623938220000|2021-06-17 13:57:00|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|173
1623938230000|2021-06-17 13:57:10|||||||||146
1623938240000|2021-06-17 13:57:20|17197.4|17195.9|17196.4|17194.9|17197.4|17195.9|17196.4|17194.9|340
1623938250000|2021-06-17 13:57:30|17197.4|17195.9|17196.4|17194.9|17197.4|17195.9|17195.4|17193.8|327
1623938260000|2021-06-17 13:57:40|17195.4|17193.9|17195.4|17193.9|17196.4|17194.9|17195.4|17193.9|96
1623938270000|2021-06-17 13:57:50|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17195.4|17193.9|73
1623938280000|2021-06-17 13:58:00|||||||||59
1623938290000|2021-06-17 13:58:10|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|65
1623938300000|2021-06-17 13:58:20|||||||||15
1623938310000|2021-06-17 13:58:30|||||||||23
1623938320000|2021-06-17 13:58:40|17198.4|17196.9|17197.4|17195.9|17198.4|17196.9|17197.4|17195.9|44
1623938330000|2021-06-17 13:58:50|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17197.4|17195.9|240
1623938340000|2021-06-17 13:59:00|17199.4|17197.9|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|384
1623938350000|2021-06-17 13:59:10|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17198.4|17196.9|63
1623938360000|2021-06-17 13:59:20|17198.4|17196.9|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|91
1623938370000|2021-06-17 13:59:30|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|28
1623938380000|2021-06-17 13:59:40|||||||||213
1623938390000|2021-06-17 13:59:50|17196.4|17194.9|17196.4|17194.9|17197.4|17195.9|17196.4|17194.9|267
1623938400000|2021-06-17 14:00:00|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|6
1623938410000|2021-06-17 14:00:10|17196.4|17194.9|17197.4|17195.9|17197.4|17195.9|17196.4|17194.9|146
1623938420000|2021-06-17 14:00:20|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|34
1623938430000|2021-06-17 14:00:30|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|49
1623938440000|2021-06-17 14:00:40|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|151
1623938450000|2021-06-17 14:00:50|||||||||1
1623938460000|2021-06-17 14:01:00|||||||||72
1623938470000|2021-06-17 14:01:10|17197.4|17195.9|17196.4|17194.9|17197.4|17195.9|17196.4|17194.9|512
1623938480000|2021-06-17 14:01:20|17197.4|17195.9|17196.4|17194.9|17197.4|17195.9|17196.4|17194.9|230
1623938490000|2021-06-17 14:01:30|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17196.4|17194.9|185
1623938500000|2021-06-17 14:01:40|||||||||82
1623938510000|2021-06-17 14:01:50|||||||||67
1623938530000|2021-06-17 14:02:10|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|95
1623938540000|2021-06-17 14:02:20|17199.4|17197.9|17200.4|17198.9|17200.4|17198.9|17199.4|17197.9|328
1623938550000|2021-06-17 14:02:30|17201.4|17199.9|17200.4|17198.9|17201.4|17199.9|17200.4|17198.9|41
1623938560000|2021-06-17 14:02:40|17199.4|17197.9|17199.4|17197.9|17200.4|17198.9|17199.4|17197.9|27
1623938570000|2021-06-17 14:02:50|17200.4|17198.9|17199.4|17197.9|17200.4|17198.9|17199.4|17197.9|218
1623938580000|2021-06-17 14:03:00|17198.4|17196.9|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|560
1623938590000|2021-06-17 14:03:10|17199.4|17197.9|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|278
1623938600000|2021-06-17 14:03:20|17197.4|17195.9|17197.4|17195.9|17198.4|17196.9|17197.4|17195.9|309
1623938610000|2021-06-17 14:03:30|17197.3|17195.8|17197.4|17195.9|17197.4|17195.9|17196.4|17194.9|49
1623938620000|2021-06-17 14:03:40|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|44
1623938630000|2021-06-17 14:03:50|17199.4|17197.9|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|131
1623938640000|2021-06-17 14:04:00|17197.4|17195.9|17197.4|17195.9|17198.4|17196.9|17197.4|17195.9|83
1623938650000|2021-06-17 14:04:10|17196.4|17194.9|17196.4|17194.9|17197.4|17195.9|17196.4|17194.9|166
1623938660000|2021-06-17 14:04:20|||||||||6
1623938670000|2021-06-17 14:04:30|17197.3|17195.8|17197.4|17195.9|17197.4|17195.9|17196.4|17194.9|180
1623938680000|2021-06-17 14:04:40|17196.4|17194.9|17198.4|17196.9|17198.4|17196.9|17196.4|17194.9|96
1623938690000|2021-06-17 14:04:50|||||||||41
1623938700000|2021-06-17 14:05:00|17198.3|17196.8|17197.4|17195.9|17198.3|17196.8|17197.4|17195.9|3
1623938710000|2021-06-17 14:05:10|17198.4|17196.9|17197.4|17195.9|17198.4|17196.9|17197.4|17195.9|42
1623938720000|2021-06-17 14:05:20|17198.4|17196.9|17197.4|17195.9|17198.4|17196.9|17197.4|17195.9|113
1623938730000|2021-06-17 14:05:30|17198.3|17196.8|17197.4|17195.9|17198.3|17196.8|17197.4|17195.9|16
1623938740000|2021-06-17 14:05:40|||||||||111
1623938750000|2021-06-17 14:05:50|17197.5|17196|17198.4|17196.9|17198.4|17196.9|17197.5|17196|39
1623938770000|2021-06-17 14:06:10|||||||||201
1623938780000|2021-06-17 14:06:20|17199.4|17197.9|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|89
1623938790000|2021-06-17 14:06:30|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|83
1623938800000|2021-06-17 14:06:40|17198.4|17196.9|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|172
1623938810000|2021-06-17 14:06:50|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17198.4|17196.9|722
1623938820000|2021-06-17 14:07:00|||||||||266
1623938830000|2021-06-17 14:07:10|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|76
1623938840000|2021-06-17 14:07:20|||||||||13
1623938850000|2021-06-17 14:07:30|17197.5|17196|17197.4|17195.9|17198.4|17196.9|17197.4|17195.9|27
1623938860000|2021-06-17 14:07:40|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17197.4|17195.9|38
1623938870000|2021-06-17 14:07:50|||||||||38
1623938880000|2021-06-17 14:08:00|17198.3|17195.8|17197.4|17195.9|17198.4|17196.9|17197.4|17195.8|119
1623938890000|2021-06-17 14:08:10|||||||||78
1623938900000|2021-06-17 14:08:20|17198.4|17196.9|17197.4|17195.9|17198.4|17196.9|17197.4|17195.9|128
1623938910000|2021-06-17 14:08:30|||||||||105
1623938920000|2021-06-17 14:08:40|17196.4|17194.9|17197.4|17195.9|17197.4|17195.9|17196.4|17194.9|134
1623938930000|2021-06-17 14:08:50|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|17196.4|17194.9|71
1623938940000|2021-06-17 14:09:00|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17196.4|17194.9|86
1623938950000|2021-06-17 14:09:10|17197.3|17194.8|17196.4|17194.9|17197.4|17195.9|17196.4|17194.8|81
1623938960000|2021-06-17 14:09:20|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|1
1623938970000|2021-06-17 14:09:30|17197.3|17195.8|17196.4|17194.9|17197.3|17195.8|17196.4|17194.9|78
1623938980000|2021-06-17 14:09:40|17197.4|17195.9|17196.4|17194.9|17197.4|17195.9|17196.4|17194.9|188
1623938990000|2021-06-17 14:09:50|||||||||13
1623939010000|2021-06-17 14:10:10|||||||||97
1623939020000|2021-06-17 14:10:20|||||||||147
1623939030000|2021-06-17 14:10:30|||||||||5
1623939050000|2021-06-17 14:10:50|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|214
1623939060000|2021-06-17 14:11:00|||||||||4
1623939070000|2021-06-17 14:11:10|||||||||2
1623939080000|2021-06-17 14:11:20|17196.4|17194.9|17197.4|17195.9|17197.4|17195.9|17196.4|17194.9|145
1623939090000|2021-06-17 14:11:30|17198.4|17196.9|17198.4|17196.9|17198.4|17196.9|17197.4|17195.9|70
1623939100000|2021-06-17 14:11:40|17198.3|17196.8|17198.4|17196.9|17198.4|17196.9|17197.4|17195.9|5
1623939110000|2021-06-17 14:11:50|17198.3|17196.8|17196.4|17194.9|17198.3|17196.8|17196.4|17194.9|197
1623939120000|2021-06-17 14:12:00|17197.4|17195.9|17196.4|17194.9|17197.4|17195.9|17196.4|17194.9|83
1623939140000|2021-06-17 14:12:20|||||||||9
1623939150000|2021-06-17 14:12:30|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|28
1623939160000|2021-06-17 14:12:40|17198.3|17196.8|17197.4|17195.9|17198.4|17196.9|17197.4|17195.9|283
1623939180000|2021-06-17 14:13:00|17196.4|17194.9|17197.4|17195.9|17197.4|17195.9|17196.4|17194.9|112
1623939190000|2021-06-17 14:13:10|17196.4|17194.9|17196.4|17194.9|17197.4|17195.9|17196.4|17194.9|54
1623939200000|2021-06-17 14:13:20|||||||||13
1623939210000|2021-06-17 14:13:30|17197.4|17195.9|17197.4|17195.9|17197.4|17195.9|17196.4|17194.9|90
1623939220000|2021-06-17 14:13:40|17198.4|17196.9|17197.4|17195.9|17198.4|17196.9|17197.4|17195.9|62
1623939230000|2021-06-17 14:13:50|17198.4|17196.9|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|179
1623939240000|2021-06-17 14:14:00|||||||||7
1623939250000|2021-06-17 14:14:10|||||||||8
1623939260000|2021-06-17 14:14:20|||||||||13
1623939270000|2021-06-17 14:14:30|17199.4|17197.9|17198.4|17196.9|17199.4|17197.9|17198.4|17196.9|202
1623939280000|2021-06-17 14:14:40|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|221
1623939290000|2021-06-17 14:14:50|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|193
1623939300000|2021-06-17 14:15:00|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17200.4|17198.9|116
1623939310000|2021-06-17 14:15:10|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|17200.4|17198.9|82
1623939320000|2021-06-17 14:15:20|17200.5|17199|17200.4|17198.9|17200.5|17199|17200.4|17198.9|42
1623939330000|2021-06-17 14:15:30|||||||||1
1623939340000|2021-06-17 14:15:40|||||||||50
1623939350000|2021-06-17 14:15:50|||||||||8
1623939360000|2021-06-17 14:16:00|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|17201.4|17199.9|159
1623939370000|2021-06-17 14:16:10|17200.4|17198.9|17200.4|17198.9|17201.4|17198.9|17200.4|17198.9|20
1623939390000|2021-06-17 14:16:30|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|17199.4|17197.9|165
1623939400000|2021-06-17 14:16:40|17200.4|17198.9|17200.3|17198.8|17200.4|17198.9|17200.3|17198.8|219
1623939410000|2021-06-17 14:16:50|||||||||7
1623939420000|2021-06-17 14:17:00|||||||||6
1623939430000|2021-06-17 14:17:10|||||||||7
1623939440000|2021-06-17 14:17:20|||||||||15
1623939450000|2021-06-17 14:17:30|17201.3|17199.8|17201.3|17199.8|17201.3|17199.8|17200.3|17198.8|163
1623939460000|2021-06-17 14:17:40|17200.3|17198.8|17199.3|17197.8|17200.3|17198.8|17199.3|17197.8|166
1623939470000|2021-06-17 14:17:50|17200.3|17198.8|17200.3|17198.8|17200.3|17198.8|17200.3|17197.8|24
1623939480000|2021-06-17 14:18:00|||||||||17
1623939490000|2021-06-17 14:18:10|||||||||7
1623939500000|2021-06-17 14:18:20|||||||||19
1623939510000|2021-06-17 14:18:30|17201.3|17199.8|17202.3|17200.8|17202.3|17200.8|17201.3|17199.8|266
1623939520000|2021-06-17 14:18:40|||||||||5
1623939530000|2021-06-17 14:18:50|||||||||145
1623939540000|2021-06-17 14:19:00|17203.2|17201.7|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|372
1623939550000|2021-06-17 14:19:10|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|801
1623939560000|2021-06-17 14:19:20|17204.3|17202.8|17203.3|17201.8|17204.3|17202.8|17203.3|17201.8|219
1623939570000|2021-06-17 14:19:30|17203.4|17201.9|17203.3|17201.8|17204.3|17202.8|17203.3|17201.8|185
1623939580000|2021-06-17 14:19:40|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|128
1623939590000|2021-06-17 14:19:50|||||||||15
1623939600000|2021-06-17 14:20:00|||||||||7
1623939610000|2021-06-17 14:20:10|17202.4|17200.9|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|513
1623939620000|2021-06-17 14:20:20|17202.4|17200.9|17202.3|17200.8|17202.4|17200.9|17202.3|17200.8|15
1623939630000|2021-06-17 14:20:30|||||||||1
1623939640000|2021-06-17 14:20:40|||||||||2
1623939650000|2021-06-17 14:20:50|||||||||8
1623939660000|2021-06-17 14:21:00|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|60
1623939670000|2021-06-17 14:21:10|17202.3|17200.8|17203.3|17201.8|17203.3|17201.8|17202.3|17200.8|200
1623939680000|2021-06-17 14:21:20|||||||||101
1623939690000|2021-06-17 14:21:30|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|118
1623939700000|2021-06-17 14:21:40|||||||||48
1623939710000|2021-06-17 14:21:50|17205.3|17203.8|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|7
1623939720000|2021-06-17 14:22:00|||||||||35
1623939730000|2021-06-17 14:22:10|17203.3|17201.8|17203.3|17201.8|17204.3|17202.8|17203.3|17201.8|434
1623939740000|2021-06-17 14:22:20|17203.4|17201.9|17203.3|17201.8|17204.3|17202.8|17203.3|17201.8|148
1623939750000|2021-06-17 14:22:30|17202.3|17200.8|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|106
1623939760000|2021-06-17 14:22:40|17201.4|17199.9|17202.3|17200.8|17202.3|17200.8|17201.3|17199.8|89
1623939770000|2021-06-17 14:22:50|17201.3|17199.8|17202.3|17200.8|17202.3|17200.8|17201.3|17199.8|132
1623939780000|2021-06-17 14:23:00|17201.3|17199.8|17201.3|17199.8|17202.4|17200.8|17201.3|17199.8|142
1623939790000|2021-06-17 14:23:10|17202.3|17200.8|17201.3|17199.8|17202.3|17200.8|17201.3|17199.8|135
1623939800000|2021-06-17 14:23:20|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17201.3|17199.8|145
1623939810000|2021-06-17 14:23:30|17203.3|17201.8|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|31
1623939820000|2021-06-17 14:23:40|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|98
1623939830000|2021-06-17 14:23:50|||||||||37
1623939840000|2021-06-17 14:24:00|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|5
1623939850000|2021-06-17 14:24:10|17203.3|17201.8|17203.3|17201.8|17203.3|17202.8|17203.3|17201.8|35
1623939860000|2021-06-17 14:24:20|||||||||15
1623939870000|2021-06-17 14:24:30|||||||||14
1623939880000|2021-06-17 14:24:40|||||||||117
1623939900000|2021-06-17 14:25:00|17202.3|17200.8|17203.3|17201.8|17203.3|17201.8|17202.3|17200.8|112
1623939910000|2021-06-17 14:25:10|17202.3|17200.8|17202.3|17200.8|17203.3|17201.8|17202.3|17200.8|89
1623939920000|2021-06-17 14:25:20|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|108
1623939940000|2021-06-17 14:25:40|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|29
1623939950000|2021-06-17 14:25:50|||||||||86
1623939960000|2021-06-17 14:26:00|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|85
1623939970000|2021-06-17 14:26:10|17205.2|17203.7|17204.3|17202.8|17205.2|17203.7|17204.3|17202.8|70
1623939980000|2021-06-17 14:26:20|||||||||103
1623939990000|2021-06-17 14:26:30|17205.3|17203.8|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|153
1623940000000|2021-06-17 14:26:40|||||||||65
1623940010000|2021-06-17 14:26:50|||||||||71
1623940020000|2021-06-17 14:27:00|||||||||19
1623940030000|2021-06-17 14:27:10|17204.2|17202.7|17203.3|17201.8|17204.2|17202.7|17203.3|17201.8|251
1623940040000|2021-06-17 14:27:20|||||||||149
1623940050000|2021-06-17 14:27:30|||||||||102
1623940060000|2021-06-17 14:27:40|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17201.8|148
1623940070000|2021-06-17 14:27:50|17203.4|17201.9|17203.3|17201.8|17203.4|17201.9|17203.3|17201.8|187
1623940080000|2021-06-17 14:28:00|||||||||38
1623940090000|2021-06-17 14:28:10|||||||||7
1623940100000|2021-06-17 14:28:20|||||||||114
1623940110000|2021-06-17 14:28:30|||||||||2
1623940120000|2021-06-17 14:28:40|||||||||200
1623940130000|2021-06-17 14:28:50|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|17202.3|17200.8|1
1623940140000|2021-06-17 14:29:00|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|17203.3|17201.8|86
1623940150000|2021-06-17 14:29:10|17204.3|17202.8|17203.3|17201.8|17204.3|17202.8|17203.3|17201.8|172
1623940160000|2021-06-17 14:29:20|17204.3|17202.8|17203.3|17201.8|17204.3|17202.8|17203.3|17201.8|53
1623940170000|2021-06-17 14:29:30|||||||||11
1623940180000|2021-06-17 14:29:40|||||||||17
1623940190000|2021-06-17 14:29:50|||||||||325
1623940200000|2021-06-17 14:30:00|17204.3|17202.8|17203.3|17201.8|17204.3|17202.8|17203.3|17201.8|237
1623940210000|2021-06-17 14:30:10|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|144
1623940220000|2021-06-17 14:30:20|||||||||16
1623940230000|2021-06-17 14:30:30|17203.4|17201.9|17204.3|17202.8|17204.3|17202.8|17203.3|17201.8|107
1623940240000|2021-06-17 14:30:40|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|12
1623940250000|2021-06-17 14:30:50|17204.3|17202.8|17205.3|17203.8|17205.3|17203.8|17204.3|17202.8|41
1623940260000|2021-06-17 14:31:00|||||||||114
1623940270000|2021-06-17 14:31:10|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|74
1623940280000|2021-06-17 14:31:20|17204.4|17202.9|17204.3|17202.8|17205.3|17203.8|17204.3|17202.8|32
1623940290000|2021-06-17 14:31:30|17205.3|17203.8|17205.3|17203.8|17205.4|17203.8|17204.3|17202.8|147
1623940300000|2021-06-17 14:31:40|17205.4|17202.8|17205.3|17203.8|17205.4|17203.8|17205.3|17202.8|65
1623940310000|2021-06-17 14:31:50|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|17204.3|17202.8|6
1623940320000|2021-06-17 14:32:00|17205.3|17203.8|17206.3|17204.8|17206.3|17204.8|17205.3|17203.8|133
1623940330000|2021-06-17 14:32:10|17207.3|17205.8|17209.3|17207.8|17209.3|17207.8|17207.3|17205.8|308
1623940340000|2021-06-17 14:32:20|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|119
1623940350000|2021-06-17 14:32:30|17211.3|17209.8|17209.3|17207.8|17211.3|17209.8|17209.3|17207.8|341
1623940360000|2021-06-17 14:32:40|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|590
1623940370000|2021-06-17 14:32:50|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|51
1623940380000|2021-06-17 14:33:00|17208.3|17206.8|17208.3|17206.8|17208.3|17207.8|17208.3|17206.8|201
1623940390000|2021-06-17 14:33:10|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|87
1623940400000|2021-06-17 14:33:20|17208.3|17206.8|17208.3|17206.8|17209.3|17206.8|17208.3|17206.8|316
1623940410000|2021-06-17 14:33:30|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|131
1623940420000|2021-06-17 14:33:40|||||||||51
1623940430000|2021-06-17 14:33:50|||||||||1010
1623940440000|2021-06-17 14:34:00|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|7
1623940450000|2021-06-17 14:34:10|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|82
1623940460000|2021-06-17 14:34:20|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|170
1623940470000|2021-06-17 14:34:30|17207.3|17205.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|92
1623940480000|2021-06-17 14:34:40|17207.4|17205.9|17207.3|17205.8|17207.4|17205.9|17207.3|17205.8|77
1623940490000|2021-06-17 14:34:50|||||||||9
1623940500000|2021-06-17 14:35:00|||||||||42
1623940510000|2021-06-17 14:35:10|17207.4|17205.9|17208.3|17206.8|17208.3|17206.8|17207.4|17205.9|151
1623940520000|2021-06-17 14:35:20|||||||||27
1623940530000|2021-06-17 14:35:30|||||||||28
1623940540000|2021-06-17 14:35:40|17209.2|17207.7|17209.3|17207.8|17209.3|17207.8|17209.2|17207.7|88
1623940550000|2021-06-17 14:35:50|||||||||100
1623940560000|2021-06-17 14:36:00|||||||||70
1623940570000|2021-06-17 14:36:10|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|144
1623940580000|2021-06-17 14:36:20|||||||||2
1623940600000|2021-06-17 14:36:40|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|263
1623940610000|2021-06-17 14:36:50|||||||||16
1623940620000|2021-06-17 14:37:00|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|208
1623940630000|2021-06-17 14:37:10|17208.3|17206.8|17209.3|17206.8|17209.3|17207.8|17208.3|17206.8|137
1623940640000|2021-06-17 14:37:20|17208.3|17206.7|17207.3|17205.8|17208.3|17206.8|17207.3|17205.8|156
1623940650000|2021-06-17 14:37:30|||||||||1
1623940660000|2021-06-17 14:37:40|||||||||38
1623940670000|2021-06-17 14:37:50|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|56
1623940680000|2021-06-17 14:38:00|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|247
1623940690000|2021-06-17 14:38:10|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|57
1623940700000|2021-06-17 14:38:20||17206.8||17207.8||17207.8||17206.8|130
1623940710000|2021-06-17 14:38:30|||||||||167
1623940740000|2021-06-17 14:39:00|17210.2|17208.7|17209.3|17207.8|17210.2|17208.7|17209.3|17207.8|80
1623940750000|2021-06-17 14:39:10|17209.4|17207.9|17209.3|17207.8|17209.4|17207.9|17209.3|17207.8|345
1623940760000|2021-06-17 14:39:20|||||||||13
1623940780000|2021-06-17 14:39:40|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|62
1623940790000|2021-06-17 14:39:50|17210.3|17208.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|73
1623940800000|2021-06-17 14:40:00|17210.3|17208.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|64
1623940810000|2021-06-17 14:40:10|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|82
1623940820000|2021-06-17 14:40:20|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|118
1623940830000|2021-06-17 14:40:30|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|77
1623940840000|2021-06-17 14:40:40|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|9
1623940850000|2021-06-17 14:40:50|17207.3|17205.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|23
1623940860000|2021-06-17 14:41:00|17208.4|17206.9|17209.3|17207.8|17209.3|17207.8|17208.4|17206.9|90
1623940870000|2021-06-17 14:41:10|17209.2|17207.7|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|100
1623940890000|2021-06-17 14:41:30|17208.4|17206.9|17209.3|17207.8|17209.3|17207.8|17208.4|17206.9|275
1623940910000|2021-06-17 14:41:50|17210.3|17208.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|28
1623940930000|2021-06-17 14:42:10|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|93
1623940940000|2021-06-17 14:42:20|||||||||13
1623940960000|2021-06-17 14:42:40|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|16
1623940970000|2021-06-17 14:42:50|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|114
1623940980000|2021-06-17 14:43:00|||||||||73
1623940990000|2021-06-17 14:43:10|17208.2|17206.7|17207.3|17205.8|17208.3|17206.8|17207.3|17205.8|56
1623941000000|2021-06-17 14:43:20|||||||||6
1623941010000|2021-06-17 14:43:30|||||||||10
1623941020000|2021-06-17 14:43:40|||||||||11
1623941040000|2021-06-17 14:44:00|17208.2|17206.7|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|192
1623941050000|2021-06-17 14:44:10|17207.3|17205.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|72
1623941060000|2021-06-17 14:44:20|17208.2|17206.7|17207.3|17205.8|17208.2|17206.7|17207.3|17205.8|13
1623941070000|2021-06-17 14:44:30|||||||||1
1623941080000|2021-06-17 14:44:40|17206.3|17204.8|17205.3|17203.8|17206.3|17204.8|17205.3|17203.8|6
1623941090000|2021-06-17 14:44:50|17206.3|17204.7|17207.3|17205.8|17207.3|17205.8|17205.3|17203.8|105
1623941100000|2021-06-17 14:45:00|17206.3|17204.8|17205.3|17203.8|17207.3|17205.8|17205.3|17203.8|596
1623941110000|2021-06-17 14:45:10|||||||||30
1623941120000|2021-06-17 14:45:20|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|135
1623941130000|2021-06-17 14:45:30|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|17205.3|17203.8|97
1623941140000|2021-06-17 14:45:40|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|263
1623941170000|2021-06-17 14:46:10|17207.2|17205.7|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|171
1623941180000|2021-06-17 14:46:20|17206.4|17204.9|17207.3|17205.8|17207.3|17205.8|17206.4|17204.9|34
1623941190000|2021-06-17 14:46:30|17206.3|17204.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|98
1623941200000|2021-06-17 14:46:40|17206.3|17204.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|6
1623941210000|2021-06-17 14:46:50|17207.2|17204.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.7|61
1623941220000|2021-06-17 14:47:00|17206.3|17204.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.7|32
1623941230000|2021-06-17 14:47:10|||||||||25
1623941240000|2021-06-17 14:47:20|||||||||27
1623941250000|2021-06-17 14:47:30|17206.3|17204.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|121
1623941260000|2021-06-17 14:47:40|||||||||25
1623941270000|2021-06-17 14:47:50|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|263
1623941280000|2021-06-17 14:48:00|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|2
1623941290000|2021-06-17 14:48:10|||||||||1
1623941300000|2021-06-17 14:48:20|17208.4|17206.9|17208.3|17206.8|17208.4|17206.9|17208.3|17206.8|216
1623941310000|2021-06-17 14:48:30|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|160
1623941320000|2021-06-17 14:48:40|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|63
1623941330000|2021-06-17 14:48:50|||||||||1
1623941340000|2021-06-17 14:49:00|17210.3|17208.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|32
1623941350000|2021-06-17 14:49:10|17209.4|17207.9|17210.3|17207.8|17210.3|17207.9|17209.3|17207.7|36
1623941360000|2021-06-17 14:49:20|17209.3|17208.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|99
1623941370000|2021-06-17 14:49:30|17211.3|17209.8|17210.3|17208.8|17211.3|17209.8|17210.3|17208.8|585
1623941380000|2021-06-17 14:49:40|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17
1623941390000|2021-06-17 14:49:50|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|39
1623941400000|2021-06-17 14:50:00|||||||||18
1623941410000|2021-06-17 14:50:10|17209.3|17207.8|17208.3|17206.8|17210.3|17208.8|17208.3|17206.8|546
1623941420000|2021-06-17 14:50:20|||||||||15
1623941430000|2021-06-17 14:50:30|||||||||137
1623941440000|2021-06-17 14:50:40|||||||||70
1623941460000|2021-06-17 14:51:00|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|437
1623941470000|2021-06-17 14:51:10|17207.2|17205.7|17206.3|17204.8|17207.2|17205.7|17206.3|17204.8|98
1623941480000|2021-06-17 14:51:20|||||||||66
1623941490000|2021-06-17 14:51:30|||||||||143
1623941500000|2021-06-17 14:51:40|17207.3|17205.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|71
1623941510000|2021-06-17 14:51:50|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|334
1623941520000|2021-06-17 14:52:00|17208.3|17206.8|17207.3|17205.8|17208.3|17206.8|17207.3|17205.8|63
1623941530000|2021-06-17 14:52:10|17208.3|17206.8|17207.3|17205.8|17208.3|17206.8|17207.3|17205.8|42
1623941540000|2021-06-17 14:52:20|||||||||4
1623941560000|2021-06-17 14:52:40|17206.4|17204.9|17206.3|17204.8|17206.4|17204.9|17206.3|17204.8|53
1623941570000|2021-06-17 14:52:50|17207.3|17205.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|69
1623941580000|2021-06-17 14:53:00|||||||||8
1623941590000|2021-06-17 14:53:10|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|338
1623941600000|2021-06-17 14:53:20|||||||||3
1623941610000|2021-06-17 14:53:30|17207.2|17205.7|17207.3|17205.8|17207.3|17205.8|17207.2|17205.7|33
1623941620000|2021-06-17 14:53:40|||||||||31
1623941630000|2021-06-17 14:53:50|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|222
1623941640000|2021-06-17 14:54:00|||||||||65
1623941650000|2021-06-17 14:54:10|17207.4|17205.9|17208.3|17206.8|17208.3|17206.8|17207.4|17205.9|91
1623941660000|2021-06-17 14:54:20|||||||||9
1623941680000|2021-06-17 14:54:40|||||||||1
1623941690000|2021-06-17 14:54:50|17209.3|17207.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|158
1623941700000|2021-06-17 14:55:00|17207.4|17205.9|17207.3|17205.8|17207.4|17205.9|17207.3|17205.8|212
1623941710000|2021-06-17 14:55:10|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|16
1623941720000|2021-06-17 14:55:20|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|120
1623941740000|2021-06-17 14:55:40|||||||||2
1623941750000|2021-06-17 14:55:50|||||||||100
1623941760000|2021-06-17 14:56:00|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|10
1623941770000|2021-06-17 14:56:10|||||||||8
1623941790000|2021-06-17 14:56:30|||||||||28
1623941800000|2021-06-17 14:56:40|17208.2|17206.7|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|302
1623941810000|2021-06-17 14:56:50|||||||||12
1623941820000|2021-06-17 14:57:00|17207.3|17205.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|174
1623941830000|2021-06-17 14:57:10|||||||||18
1623941840000|2021-06-17 14:57:20|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|5
1623941850000|2021-06-17 14:57:30|17206.3|17204.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|712
1623941860000|2021-06-17 14:57:40|||||||||347
1623941870000|2021-06-17 14:57:50|||||||||13
1623941880000|2021-06-17 14:58:00|17208.3|17206.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|77
1623941890000|2021-06-17 14:58:10|||||||||170
1623941900000|2021-06-17 14:58:20|17210.3|17208.8|17211.3|17209.8|17211.3|17209.8|17210.3|17208.8|159
1623941910000|2021-06-17 14:58:30|17210.3|17208.8|17210.3|17208.8|17211.3|17209.8|17210.3|17208.8|84
1623941920000|2021-06-17 14:58:40|||||||||71
1623941940000|2021-06-17 14:59:00|17211.2|17209.7|17210.3|17208.8|17211.3|17209.8|17210.3|17208.8|237
1623941950000|2021-06-17 14:59:10|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|339
1623941960000|2021-06-17 14:59:20|17212.3|17209.7|17211.3|17209.8|17212.3|17209.8|17210.3|17208.8|357
1623941980000|2021-06-17 14:59:40|||||||||98
1623941990000|2021-06-17 14:59:50|17210.3|17208.8|17209.3|17207.8|17211.3|17209.8|17209.3|17207.8|187
1623942000000|2021-06-17 15:00:00|17210.3|17208.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|33
1623942010000|2021-06-17 15:00:10|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17209.4|17207.9|62
1623942020000|2021-06-17 15:00:20|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|121
1623942030000|2021-06-17 15:00:30|17210.3|17208.8|17210.3|17208.8|17211.3|17208.9|17210.3|17208.8|66
1623942040000|2021-06-17 15:00:40|||||||||59
1623942050000|2021-06-17 15:00:50|||||||||161
1623942060000|2021-06-17 15:01:00|17209.3|17207.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|70
1623942070000|2021-06-17 15:01:10|17210.1|17208.6|17208.3|17206.8|17210.1|17208.6|17208.3|17206.8|318
1623942080000|2021-06-17 15:01:20|17207.3|17205.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.7|186
1623942090000|2021-06-17 15:01:30|17207.3|17205.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|184
1623942100000|2021-06-17 15:01:40|17207.3|17205.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|134
1623942110000|2021-06-17 15:01:50|17207.3|17205.8|17209.3|17207.8|17209.3|17207.8|17207.3|17205.8|268
1623942120000|2021-06-17 15:02:00|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|93
1623942130000|2021-06-17 15:02:10|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|120
1623942140000|2021-06-17 15:02:20|17209.2|17207.7|17209.3|17207.8|17209.3|17207.8|17208.4|17206.9|73
1623942150000|2021-06-17 15:02:30|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|34
1623942160000|2021-06-17 15:02:40|||||||||26
1623942170000|2021-06-17 15:02:50|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17210.3|17208.8|814
1623942180000|2021-06-17 15:03:00|17210.3|17208.8|17211.3|17209.8|17211.3|17209.8|17210.3|17208.8|47
1623942190000|2021-06-17 15:03:10|17210.4|17208.9|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|10
1623942200000|2021-06-17 15:03:20|||||||||1
1623942210000|2021-06-17 15:03:30|17211.2|17209.7|17211.2|17209.7|17211.4|17209.9|17211.2|17209.7|328
1623942220000|2021-06-17 15:03:40|||||||||22
1623942230000|2021-06-17 15:03:50|||||||||44
1623942240000|2021-06-17 15:04:00|||||||||8
1623942250000|2021-06-17 15:04:10|17213.2|17210.7|17211.2|17209.7|17213.2|17211.7|17211.2|17209.7|152
1623942260000|2021-06-17 15:04:20|17212.1|17210.6|17212.2|17210.7|17212.2|17210.7|17211.2|17209.7|129
1623942270000|2021-06-17 15:04:30|17211.2|17209.7|17211.2|17209.7|17212.3|17210.7|17211.2|17209.7|79
1623942280000|2021-06-17 15:04:40|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|72
1623942290000|2021-06-17 15:04:50|||||||||28
1623942300000|2021-06-17 15:05:00|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|311
1623942310000|2021-06-17 15:05:10|||||||||31
1623942320000|2021-06-17 15:05:20|||||||||7
1623942330000|2021-06-17 15:05:30|17214.1|17212.6|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|251
1623942340000|2021-06-17 15:05:40|||||||||52
1623942360000|2021-06-17 15:06:00|17213.1|17211.6|17212.2|17210.7|17213.1|17211.6|17212.2|17210.7|40
1623942370000|2021-06-17 15:06:10|||||||||165
1623942380000|2021-06-17 15:06:20|||||||||104
1623942390000|2021-06-17 15:06:30|||||||||38
1623942400000|2021-06-17 15:06:40|17211.3|17209.8|17212.2|17210.7|17212.2|17210.7|17211.2|17209.7|52
1623942410000|2021-06-17 15:06:50|||||||||431
1623942420000|2021-06-17 15:07:00|17213.2|17211.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|46
1623942430000|2021-06-17 15:07:10|||||||||1
1623942440000|2021-06-17 15:07:20|||||||||16
1623942450000|2021-06-17 15:07:30|||||||||7
1623942460000|2021-06-17 15:07:40|||||||||9
1623942470000|2021-06-17 15:07:50|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|52
1623942480000|2021-06-17 15:08:00|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|149
1623942490000|2021-06-17 15:08:10|||||||||51
1623942500000|2021-06-17 15:08:20|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|115
1623942510000|2021-06-17 15:08:30|||||||||42
1623942520000|2021-06-17 15:08:40|||||||||48
1623942530000|2021-06-17 15:08:50|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|65
1623942540000|2021-06-17 15:09:00|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|55
1623942550000|2021-06-17 15:09:10|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|27
1623942570000|2021-06-17 15:09:30|17213.3|17211.8|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|276
1623942580000|2021-06-17 15:09:40|||||||||16
1623942590000|2021-06-17 15:09:50|||||||||10
1623942600000|2021-06-17 15:10:00|||||||||16
1623942610000|2021-06-17 15:10:10|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|101
1623942620000|2021-06-17 15:10:20|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|229
1623942630000|2021-06-17 15:10:30|17215.1|17213.6|17215.2|17213.7|17215.2|17213.7|17215.1|17213.6|257
1623942640000|2021-06-17 15:10:40|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|76
1623942650000|2021-06-17 15:10:50|||||||||8
1623942660000|2021-06-17 15:11:00|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|21
1623942670000|2021-06-17 15:11:10|17215.2|17213.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|183
1623942680000|2021-06-17 15:11:20|17215.1|17213.6|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|199
1623942690000|2021-06-17 15:11:30|17213.2|17211.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|82
1623942700000|2021-06-17 15:11:40|||||||||16
1623942710000|2021-06-17 15:11:50|||||||||8
1623942720000|2021-06-17 15:12:00|||||||||51
1623942730000|2021-06-17 15:12:10|||||||||17
1623942740000|2021-06-17 15:12:20|||||||||129
1623942750000|2021-06-17 15:12:30|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|349
1623942760000|2021-06-17 15:12:40|17213.2|17211.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|57
1623942770000|2021-06-17 15:12:50|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|43
1623942780000|2021-06-17 15:13:00|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|43
1623942790000|2021-06-17 15:13:10|17212.3|17210.8|17213.2|17211.7|17213.2|17211.7|17212.3|17210.8|89
1623942800000|2021-06-17 15:13:20|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|80
1623942810000|2021-06-17 15:13:30|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|77
1623942820000|2021-06-17 15:13:40|17212.2|17210.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|22
1623942830000|2021-06-17 15:13:50|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|66
1623942840000|2021-06-17 15:14:00|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|40
1623942850000|2021-06-17 15:14:10|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|80
1623942860000|2021-06-17 15:14:20|||||||||335
1623942870000|2021-06-17 15:14:30|17214.3|17212.8|17214.2|17212.7|17214.3|17212.8|17214.2|17212.7|433
1623942880000|2021-06-17 15:14:40|||||||||68
1623942890000|2021-06-17 15:14:50|17214.1|17212.6|17214.2|17212.7|17214.2|17212.7|17214.1|17212.6|313
1623942900000|2021-06-17 15:15:00|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|469
1623942910000|2021-06-17 15:15:10|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|365
1623942920000|2021-06-17 15:15:20|17217.2|17215.7|17216.2|17214.7|17217.2|17215.7|17216.2|17214.7|131
1623942930000|2021-06-17 15:15:30|17217.2|17215.7|17217.1|17215.6|17217.2|17215.7|17216.2|17214.7|118
1623942940000|2021-06-17 15:15:40|17217.2|17215.7|17216.2|17214.7|17217.2|17215.7|17216.2|17214.7|241
1623942950000|2021-06-17 15:15:50|17215.3|17213.8|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|148
1623942960000|2021-06-17 15:16:00|17216.2|17214.7|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|147
1623942970000|2021-06-17 15:16:10|||||||||124
1623942980000|2021-06-17 15:16:20|||||||||24
1623942990000|2021-06-17 15:16:30|||||||||11
1623943000000|2021-06-17 15:16:40|||||||||95
1623943020000|2021-06-17 15:17:00|||||||||21
1623943030000|2021-06-17 15:17:10|17214.3|17212.7|17214.2|17212.7|17215.7|17213.2|17214.2|17212.7|129
1623943040000|2021-06-17 15:17:20|17213.2|17211.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|39
1623943050000|2021-06-17 15:17:30|||||||||5
1623943060000|2021-06-17 15:17:40|||||||||105
1623943070000|2021-06-17 15:17:50|||||||||3
1623943080000|2021-06-17 15:18:00|17212.2|17210.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|157
1623943090000|2021-06-17 15:18:10|||||||||4
1623943100000|2021-06-17 15:18:20|||||||||1
1623943110000|2021-06-17 15:18:30|17211.2|17209.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|802
1623943120000|2021-06-17 15:18:40|17209.2|17207.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|477
1623943130000|2021-06-17 15:18:50|17208.2|17206.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|520
1623943140000|2021-06-17 15:19:00|17209.1|17207.6|17209.2|17207.7|17209.3|17207.7|17208.2|17206.7|262
1623943150000|2021-06-17 15:19:10|17209.3|17207.8|17211.2|17209.7|17211.2|17209.7|17209.3|17207.8|531
1623943160000|2021-06-17 15:19:20|17211.3|17209.8|17211.2|17209.7|17211.3|17209.8|17211.2|17209.7|111
1623943170000|2021-06-17 15:19:30|||||||||6
1623943180000|2021-06-17 15:19:40|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|167
1623943190000|2021-06-17 15:19:50|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|317
1623943200000|2021-06-17 15:20:00|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|211
1623943210000|2021-06-17 15:20:10|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|343
1623943220000|2021-06-17 15:20:20|17209.2|17207.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|143
1623943230000|2021-06-17 15:20:30|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|314
1623943240000|2021-06-17 15:20:40|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|104
1623943250000|2021-06-17 15:20:50|||||||||20
1623943270000|2021-06-17 15:21:10|17211.2|17209.7|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|141
1623943280000|2021-06-17 15:21:20|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|134
1623943290000|2021-06-17 15:21:30|17211.2|17209.7|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|430
1623943300000|2021-06-17 15:21:40|17212.2|17210.7|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|189
1623943310000|2021-06-17 15:21:50|||||||||3
1623943320000|2021-06-17 15:22:00|17210.2|17208.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|158
1623943330000|2021-06-17 15:22:10|17212.2|17210.7|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|50
1623943340000|2021-06-17 15:22:20|||||||||33
1623943350000|2021-06-17 15:22:30|17210.2|17208.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|414
1623943360000|2021-06-17 15:22:40|||||||||31
1623943370000|2021-06-17 15:22:50|||||||||90
1623943380000|2021-06-17 15:23:00|||||||||3
1623943390000|2021-06-17 15:23:10|||||||||3
1623943400000|2021-06-17 15:23:20|||||||||22
1623943410000|2021-06-17 15:23:30|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|51
1623943420000|2021-06-17 15:23:40|||||||||141
1623943430000|2021-06-17 15:23:50|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|132
1623943450000|2021-06-17 15:24:10|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|41
1623943470000|2021-06-17 15:24:30|||||||||10
1623943480000|2021-06-17 15:24:40|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|8
1623943490000|2021-06-17 15:24:50|||||||||111
1623943500000|2021-06-17 15:25:00|||||||||52
1623943510000|2021-06-17 15:25:10|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|4
1623943520000|2021-06-17 15:25:20|17209.2|17207.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|276
1623943530000|2021-06-17 15:25:30|17209.2|17207.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|156
1623943540000|2021-06-17 15:25:40|17209.2|17207.7|17210.2|17208.7|17210.3|17208.7|17209.2|17207.7|150
1623943550000|2021-06-17 15:25:50|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|128
1623943560000|2021-06-17 15:26:00|||||||||31
1623943570000|2021-06-17 15:26:10|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|58
1623943580000|2021-06-17 15:26:20|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|110
1623943590000|2021-06-17 15:26:30|||||||||8
1623943600000|2021-06-17 15:26:40|||||||||30
1623943610000|2021-06-17 15:26:50|17210.2|17208.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|54
1623943620000|2021-06-17 15:27:00|17211.1|17209.6|17211.2|17209.7|17211.2|17209.7|17211.1|17209.6|12
1623943630000|2021-06-17 15:27:10|17210.2|17208.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|124
1623943650000|2021-06-17 15:27:30|||||||||10
1623943660000|2021-06-17 15:27:40|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|32
1623943680000|2021-06-17 15:28:00|||||||||30
1623943690000|2021-06-17 15:28:10|17211.1|17209.6|17210.2|17208.7|17211.1|17209.6|17210.2|17208.7|93
1623943700000|2021-06-17 15:28:20|17209.2|17207.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|262
1623943710000|2021-06-17 15:28:30|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|190
1623943720000|2021-06-17 15:28:40|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|52
1623943730000|2021-06-17 15:28:50|17210.2|17208.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|242
1623943740000|2021-06-17 15:29:00|17212.2|17210.7|17213.2|17211.7|17214.2|17212.7|17211.2|17209.7|178
1623943750000|2021-06-17 15:29:10|17213.1|17211.6|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|100
1623943760000|2021-06-17 15:29:20|17212.2|17210.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|82
1623943770000|2021-06-17 15:29:30|17213.2|17211.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|140
1623943780000|2021-06-17 15:29:40|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|136
1623943790000|2021-06-17 15:29:50|17210.2|17208.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|117
1623943800000|2021-06-17 15:30:00|||||||||126
1623943810000|2021-06-17 15:30:10|||||||||12
1623943820000|2021-06-17 15:30:20|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|70
1623943830000|2021-06-17 15:30:30|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|193
1623943840000|2021-06-17 15:30:40|||||||||404
1623943850000|2021-06-17 15:30:50|||||||||39
1623943860000|2021-06-17 15:31:00|||||||||45
1623943870000|2021-06-17 15:31:10|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|72
1623943880000|2021-06-17 15:31:20|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|7
1623943890000|2021-06-17 15:31:30|17215.2|17213.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|67
1623943910000|2021-06-17 15:31:50|17214.3|17212.8|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|241
1623943920000|2021-06-17 15:32:00|||||||||52
1623943930000|2021-06-17 15:32:10|||||||||31
1623943940000|2021-06-17 15:32:20|||||||||1
1623943960000|2021-06-17 15:32:40|||||||||57
1623943970000|2021-06-17 15:32:50|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|160
1623943980000|2021-06-17 15:33:00|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|55
1623943990000|2021-06-17 15:33:10|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|47
1623944000000|2021-06-17 15:33:20|||||||||8
1623944010000|2021-06-17 15:33:30|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|48
1623944020000|2021-06-17 15:33:40|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|122
1623944030000|2021-06-17 15:33:50|17213.2|17211.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.6|69
1623944040000|2021-06-17 15:34:00|17215.2|17213.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|95
1623944050000|2021-06-17 15:34:10|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|8
1623944070000|2021-06-17 15:34:30|||||||||80
1623944080000|2021-06-17 15:34:40|||||||||4
1623944090000|2021-06-17 15:34:50|||||||||3
1623944100000|2021-06-17 15:35:00|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|21
1623944110000|2021-06-17 15:35:10|17216.1|17214.6|17215.2|17213.7|17216.1|17214.6|17214.2|17212.7|103
1623944130000|2021-06-17 15:35:30|17214.3|17212.8|17215.2|17213.7|17215.2|17213.7|17214.3|17212.7|162
1623944140000|2021-06-17 15:35:40|17215.1|17213.6|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|158
1623944150000|2021-06-17 15:35:50|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|5
1623944160000|2021-06-17 15:36:00|||||||||15
1623944170000|2021-06-17 15:36:10|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|91
1623944180000|2021-06-17 15:36:20|17215.2|17213.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|34
1623944190000|2021-06-17 15:36:30|17215.2|17213.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|175
1623944200000|2021-06-17 15:36:40|17215.1|17213.6|17215.2|17213.7|17215.2|17213.7|17215.1|17213.6|5
1623944210000|2021-06-17 15:36:50|||||||||5
1623944220000|2021-06-17 15:37:00|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|56
1623944230000|2021-06-17 15:37:10|17216.2|17214.7|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|41
1623944240000|2021-06-17 15:37:20|||||||||1
1623944250000|2021-06-17 15:37:30|17216.1|17214.6|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|162
1623944260000|2021-06-17 15:37:40|17216.2|17214.7|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|92
1623944270000|2021-06-17 15:37:50|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|79
1623944280000|2021-06-17 15:38:00|17215.1|17213.6|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|367
1623944290000|2021-06-17 15:38:10|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|18
1623944300000|2021-06-17 15:38:20|||||||||4
1623944310000|2021-06-17 15:38:30|||||||||1
1623944320000|2021-06-17 15:38:40|||||||||5
1623944330000|2021-06-17 15:38:50|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|36
1623944340000|2021-06-17 15:39:00|17214.1|17212.6|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|69
1623944350000|2021-06-17 15:39:10|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|97
1623944360000|2021-06-17 15:39:20|||||||||6
1623944370000|2021-06-17 15:39:30|17214.1|17212.6|17214.2|17212.7|17214.2|17212.7|17214.1|17212.6|41
1623944380000|2021-06-17 15:39:40|17213.2|17211.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|128
1623944390000|2021-06-17 15:39:50|17213.2|17211.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|161
1623944400000|2021-06-17 15:40:00|17213.2|17211.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|146
1623944410000|2021-06-17 15:40:10|17213.2|17211.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|91
1623944420000|2021-06-17 15:40:20|17212.3|17210.8|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|131
1623944430000|2021-06-17 15:40:30|||||||||7
1623944440000|2021-06-17 15:40:40|17213.1|17211.6|17213.2|17211.7|17213.2|17211.7|17213.1|17211.6|34
1623944450000|2021-06-17 15:40:50|||||||||10
1623944470000|2021-06-17 15:41:10|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|27
1623944480000|2021-06-17 15:41:20|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|174
1623944490000|2021-06-17 15:41:30|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|268
1623944500000|2021-06-17 15:41:40|||||||||5
1623944510000|2021-06-17 15:41:50|17213.2|17211.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|464
1623944520000|2021-06-17 15:42:00|17214.1|17212.6|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|19
1623944530000|2021-06-17 15:42:10|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|36
1623944560000|2021-06-17 15:42:40|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17213.2|17212.7|23
1623944570000|2021-06-17 15:42:50|17213.2|17211.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|10
1623944580000|2021-06-17 15:43:00|17215.2|17211.7|17215.2|17213.7|17215.2|17213.7|17215.2|17211.7|564
1623944590000|2021-06-17 15:43:10|17215.1|17213.6|17214.2|17212.7|17215.1|17213.6|17214.2|17212.7|373
1623944610000|2021-06-17 15:43:30|||||||||46
1623944620000|2021-06-17 15:43:40|17214.1|17212.6|17214.2|17212.7|17214.2|17212.7|17214.1|17212.6|56
1623944630000|2021-06-17 15:43:50|||||||||77
1623944640000|2021-06-17 15:44:00|||||||||3
1623944650000|2021-06-17 15:44:10|||||||||11
1623944660000|2021-06-17 15:44:20|||||||||2
1623944670000|2021-06-17 15:44:30|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|85
1623944690000|2021-06-17 15:44:50|17216.2|17214.7|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|194
1623944700000|2021-06-17 15:45:00|17216.2|17214.7|17216.2|17214.7|17217.2|17215.7|17216.2|17214.7|86
1623944710000|2021-06-17 15:45:10|17215.2|17213.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|103
1623944720000|2021-06-17 15:45:20|17215.2|17213.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|153
1623944730000|2021-06-17 15:45:30||17213.7||17214.7||17214.7||17213.7|9
1623944740000|2021-06-17 15:45:40|||||||||19
1623944750000|2021-06-17 15:45:50|||||||||42
1623944760000|2021-06-17 15:46:00|||||||||5
1623944770000|2021-06-17 15:46:10|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|34
1623944780000|2021-06-17 15:46:20|||||||||80
1623944790000|2021-06-17 15:46:30|17216.2|17214.7|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|108
1623944800000|2021-06-17 15:46:40|||||||||5
1623944810000|2021-06-17 15:46:50|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|8
1623944840000|2021-06-17 15:47:20|17215.2|17213.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|165
1623944860000|2021-06-17 15:47:40|||||||||17
1623944870000|2021-06-17 15:47:50|17217.2|17215.7|17216.2|17214.7|17217.2|17215.7|17216.2|17214.7|70
1623944880000|2021-06-17 15:48:00|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|34
1623944890000|2021-06-17 15:48:10|||||||||9
1623944900000|2021-06-17 15:48:20|17218|17216.5|17218.2|17216.7|17218.2|17216.7|17218|17216.5|263
1623944910000|2021-06-17 15:48:30|||||||||71
1623944920000|2021-06-17 15:48:40|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|29
1623944930000|2021-06-17 15:48:50|17218.2|17216.7|17219.2|17217.7|17219.2|17217.7|17218.2|17216.7|58
1623944940000|2021-06-17 15:49:00|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17219.3|17217.7|318
1623944950000|2021-06-17 15:49:10|17219.2|17217.7|17219.2|17217.7|17219.2|17218.7|17219.2|17217.7|101
1623944960000|2021-06-17 15:49:20|17219|17217.5|17219.2|17217.7|17219.2|17217.7|17218.2|17216.7|92
1623944970000|2021-06-17 15:49:30|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|27
1623944980000|2021-06-17 15:49:40|||||||||8
1623944990000|2021-06-17 15:49:50|||||||||24
1623945000000|2021-06-17 15:50:00|17218.1|17216.6|17219.1|17217.6|17219.1|17217.6|17218.1|17216.6|18
1623945010000|2021-06-17 15:50:10|||||||||89
1623945020000|2021-06-17 15:50:20|||||||||229
1623945030000|2021-06-17 15:50:30|||||||||100
1623945040000|2021-06-17 15:50:40|||||||||20
1623945050000|2021-06-17 15:50:50|||||||||36
1623945060000|2021-06-17 15:51:00|||||||||28
1623945070000|2021-06-17 15:51:10|||||||||39
1623945080000|2021-06-17 15:51:20|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|8
1623945090000|2021-06-17 15:51:30|17219.1|17217.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|55
1623945100000|2021-06-17 15:51:40|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|75
1623945110000|2021-06-17 15:51:50|17219.1|17217.6|17219.1|17217.6|17220.1|17217.7|17219.1|17217.6|6
1623945120000|2021-06-17 15:52:00|||||||||3
1623945130000|2021-06-17 15:52:10|||||||||2
1623945140000|2021-06-17 15:52:20|||||||||3
1623945150000|2021-06-17 15:52:30|17219.2|17217.7|17220.1|17218.6|17220.1|17218.6|17219.2|17217.7|81
1623945160000|2021-06-17 15:52:40|||||||||10
1623945170000|2021-06-17 15:52:50|17219.1|17217.6|17219.1|17217.6|17220.1|17217.6|17219.1|17217.6|21
1623945180000|2021-06-17 15:53:00|17220.1|17218.6|17221.1|17219.6|17221.1|17219.6|17219.1|17217.6|168
1623945190000|2021-06-17 15:53:10|17220.1|17218.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|350
1623945200000|2021-06-17 15:53:20|17221|17219.5|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|109
1623945210000|2021-06-17 15:53:30|||||||||5
1623945220000|2021-06-17 15:53:40|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|28
1623945230000|2021-06-17 15:53:50|17222.1|17220.6|17224.1|17222.6|17224.1|17222.6|17222.1|17220.6|350
1623945240000|2021-06-17 15:54:00|17224|17222.5|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|205
1623945250000|2021-06-17 15:54:10|17224|17222.5|17223.1|17221.6|17224.1|17222.5|17223.1|17221.6|481
1623945260000|2021-06-17 15:54:20|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|144
1623945270000|2021-06-17 15:54:30|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|20
1623945280000|2021-06-17 15:54:40|||||||||29
1623945290000|2021-06-17 15:54:50|17224.1|17222.6|17224.1|17222.6|17225.1|17223.6|17223.1|17221.6|172
1623945300000|2021-06-17 15:55:00|17225|17223.5|17225.1|17223.6|17225.1|17223.6|17225|17223.5|201
1623945310000|2021-06-17 15:55:10|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|328
1623945320000|2021-06-17 15:55:20|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|73
1623945330000|2021-06-17 15:55:30|17224|17222.5|17225.1|17223.6|17225.1|17223.6|17224|17222.5|185
1623945340000|2021-06-17 15:55:40|17224.2|17222.7|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|374
1623945350000|2021-06-17 15:55:50|17225|17223.5|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|140
1623945360000|2021-06-17 15:56:00|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|32
1623945370000|2021-06-17 15:56:10|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|39
1623945380000|2021-06-17 15:56:20|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|319
1623945390000|2021-06-17 15:56:30|17223.1|17221.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|181
1623945400000|2021-06-17 15:56:40|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|63
1623945410000|2021-06-17 15:56:50|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|207
1623945420000|2021-06-17 15:57:00|17225.1|17223.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|36
1623945430000|2021-06-17 15:57:10|||||||||5
1623945440000|2021-06-17 15:57:20|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|14
1623945450000|2021-06-17 15:57:30|17224.2|17222.7|17225.1|17223.6|17225.1|17223.6|17224.2|17222.7|40
1623945460000|2021-06-17 15:57:40|||||||||494
1623945470000|2021-06-17 15:57:50|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|263
1623945480000|2021-06-17 15:58:00|17224.1|17222.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|166
1623945490000|2021-06-17 15:58:10|17222.2|17220.7|17222.1|17220.6|17222.2|17220.7|17222.1|17220.6|162
1623945500000|2021-06-17 15:58:20|17222.2|17220.7|17223.1|17221.6|17223.1|17221.6|17222.2|17220.7|177
1623945510000|2021-06-17 15:58:30|||||||||25
1623945520000|2021-06-17 15:58:40|17224.1|17222.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|72
1623945530000|2021-06-17 15:58:50|17223|17221.5|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|479
1623945540000|2021-06-17 15:59:00|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17221.1|17219.6|289
1623945550000|2021-06-17 15:59:10|17221.2|17219.7|17221.1|17219.6|17221.2|17219.7|17221.1|17219.6|53
1623945560000|2021-06-17 15:59:20|||||||||121
1623945570000|2021-06-17 15:59:30|17220.2|17218.7|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|251
1623945580000|2021-06-17 15:59:40|17220.1|17218.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|90
1623945590000|2021-06-17 15:59:50|||||||||131
1623945600000|2021-06-17 16:00:00|||||||||6
1623945610000|2021-06-17 16:00:10|||||||||9
1623945620000|2021-06-17 16:00:20|||||||||68
1623945640000|2021-06-17 16:00:40|17220.1|17218.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|153
1623945650000|2021-06-17 16:00:50|17221|17218.6|17220.1|17218.6|17221|17219.6|17220.1|17218.6|11
1623945660000|2021-06-17 16:01:00|17221|17219.5|17221.1|17219.6|17221.1|17219.6|17221|17219.5|22
1623945670000|2021-06-17 16:01:10|17222.1|17220.6|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|131
1623945680000|2021-06-17 16:01:20|||||||||110
1623945690000|2021-06-17 16:01:30|17222.1|17220.6|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|138
1623945700000|2021-06-17 16:01:40|17222.2|17220.7|17223.1|17221.6|17224.1|17221.6|17222.1|17220.6|70
1623945710000|2021-06-17 16:01:50|17223.2|17221.7|17224.1|17222.6|17224.2|17222.6|17223.2|17221.7|228
1623945720000|2021-06-17 16:02:00|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|8
1623945730000|2021-06-17 16:02:10|17223.2|17221.7|17224.1|17222.6|17224.1|17222.6|17223.2|17221.7|55
1623945740000|2021-06-17 16:02:20|17223.1|17221.6|17224.1|17221.6|17224.1|17222.6|17223.1|17221.6|32
1623945750000|2021-06-17 16:02:30|17223.2|17221.7|17222.1|17220.6|17224.1|17222.6|17222.1|17220.6|43
1623945760000|2021-06-17 16:02:40|17223.1|17221.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|87
1623945770000|2021-06-17 16:02:50|17223.2|17221.7|17223.6|17221.1|17224.1|17222.6|17223.1|17221.1|56
1623945780000|2021-06-17 16:03:00|17224.1|17221.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|32
1623945790000|2021-06-17 16:03:10|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|116
1623945800000|2021-06-17 16:03:20|17223.1|17221.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|87
1623945810000|2021-06-17 16:03:30|17224|17222.5|17223.1|17221.6|17224.2|17222.6|17223.1|17221.6|41
1623945820000|2021-06-17 16:03:40|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|113
1623945830000|2021-06-17 16:03:50|17223.1|17221.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|102
1623945840000|2021-06-17 16:04:00|17225.1|17223.6|17225|17223.5|17225.1|17223.6|17224.1|17222.6|58
1623945850000|2021-06-17 16:04:10|17225.1|17223.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|2
1623945860000|2021-06-17 16:04:20|17225.1|17223.6|17225.1|17223.6|17225.2|17223.6|17224.1|17222.6|36
1623945870000|2021-06-17 16:04:30|17224.1|17222.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|90
1623945880000|2021-06-17 16:04:40|17225.1|17223.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|40
1623945890000|2021-06-17 16:04:50|||||||||320
1623945900000|2021-06-17 16:05:00|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|60
1623945910000|2021-06-17 16:05:10|||||||||1
1623945920000|2021-06-17 16:05:20|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|99
1623945930000|2021-06-17 16:05:30|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|26
1623945950000|2021-06-17 16:05:50|17224.1|17222.6|17225.1|17222.6|17225.1|17223.6|17224.1|17222.6|118
1623945960000|2021-06-17 16:06:00|17225.2|17222.7|17225.1|17223.6|17225.2|17223.6|17224.1|17222.6|59
1623945970000|2021-06-17 16:06:10|||||||||101
1623945980000|2021-06-17 16:06:20|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|135
1623945990000|2021-06-17 16:06:30|17224|17222.5|17223.1|17221.6|17224.1|17222.5|17223.1|17221.6|149
1623946000000|2021-06-17 16:06:40|17222.1|17220.6|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|5
1623946010000|2021-06-17 16:06:50|||||||||396
1623946030000|2021-06-17 16:07:10|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|13
1623946040000|2021-06-17 16:07:20|17222.2|17220.7|17223.1|17221.6|17223.1|17221.6|17222.2|17220.7|54
1623946050000|2021-06-17 16:07:30|||||||||2
1623946060000|2021-06-17 16:07:40|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|51
1623946070000|2021-06-17 16:07:50|17223.1|17221.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|12
1623946080000|2021-06-17 16:08:00|17223.1|17221.6|17223.1|17221.6|17224.2|17222.6|17223.1|17221.6|34
1623946090000|2021-06-17 16:08:10|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|52
1623946100000|2021-06-17 16:08:20|||||||||4
1623946110000|2021-06-17 16:08:30|17223.2|17221.7|17223.1|17221.6|17223.2|17221.7|17223.1|17221.6|67
1623946120000|2021-06-17 16:08:40|||||||||9
1623946130000|2021-06-17 16:08:50|||||||||33
1623946150000|2021-06-17 16:09:10|||||||||19
1623946160000|2021-06-17 16:09:20|||||||||25
1623946170000|2021-06-17 16:09:30|17222.1|17220.6|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|117
1623946180000|2021-06-17 16:09:40|||||||||2
1623946190000|2021-06-17 16:09:50|17223.2|17221.7|17224.1|17222.6|17224.1|17222.6|17223.2|17221.7|8
1623946200000|2021-06-17 16:10:00|17225|17223.5|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|90
1623946210000|2021-06-17 16:10:10|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|63
1623946220000|2021-06-17 16:10:20|||||||||7
1623946230000|2021-06-17 16:10:30|17223.2|17221.7|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|3
1623946240000|2021-06-17 16:10:40|17223.1|17221.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|25
1623946270000|2021-06-17 16:11:10|17225.1|17222.7|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|13
1623946280000|2021-06-17 16:11:20|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|23
1623946290000|2021-06-17 16:11:30|||||||||10
1623946300000|2021-06-17 16:11:40|17226|17224.5|17225.1|17223.6|17226|17224.5|17225.1|17223.6|16
1623946320000|2021-06-17 16:12:00|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|275
1623946330000|2021-06-17 16:12:10|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17
1623946340000|2021-06-17 16:12:20|17225.1|17223.6|17225.1|17223.6|17226.2|17224.6|17225.1|17223.6|39
1623946350000|2021-06-17 16:12:30|17226|17223.5|17225.1|17223.6|17226.1|17224.6|17225.1|17223.5|1
1623946360000|2021-06-17 16:12:40|||||||||1
1623946370000|2021-06-17 16:12:50|17225|17223.5|17225.1|17223.6|17225.1|17223.6|17225|17223.5|89
1623946380000|2021-06-17 16:13:00|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|16
1623946400000|2021-06-17 16:13:20|||||||||52
1623946410000|2021-06-17 16:13:30|||||||||1
1623946420000|2021-06-17 16:13:40|||||||||31
1623946430000|2021-06-17 16:13:50|17225.2|17222.7|17225.1|17223.6|17225.2|17223.6|17224.1|17222.6|57
1623946440000|2021-06-17 16:14:00|17224.1|17222.6|17224.1|17222.6|17224.1|17223.6|17224.1|17222.6|2
1623946450000|2021-06-17 16:14:10|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|2
1623946460000|2021-06-17 16:14:20|17225|17223.5|17225.1|17223.6|17225.2|17223.7|17225|17223.5|17
1623946470000|2021-06-17 16:14:30|||||||||3
1623946490000|2021-06-17 16:14:50|17226.1|17224.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|308
1623946500000|2021-06-17 16:15:00|||||||||9
1623946510000|2021-06-17 16:15:10|17226.2|17224.7|17226.1|17224.6|17226.2|17224.7|17226.1|17224.6|2
1623946520000|2021-06-17 16:15:20|17225.1|17223.6|17225.1|17223.6|17226.1|17223.6|17225.1|17223.6|35
1623946530000|2021-06-17 16:15:30|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|27
1623946550000|2021-06-17 16:15:50|||||||||31
1623946560000|2021-06-17 16:16:00|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|170
1623946570000|2021-06-17 16:16:10|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227|17225.5|155
1623946580000|2021-06-17 16:16:20|17227|17225.5|17226.1|17224.6|17227|17225.5|17226.1|17224.6|79
1623946590000|2021-06-17 16:16:30|17227.1|17225.6|17227.1|17224.6|17227.1|17225.6|17226.1|17224.6|84
1623946600000|2021-06-17 16:16:40|17226.1|17225.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|64
1623946610000|2021-06-17 16:16:50|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|96
1623946620000|2021-06-17 16:17:00|17226.1|17224.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|107
1623946630000|2021-06-17 16:17:10|||||||||6
1623946640000|2021-06-17 16:17:20|17227.1|17225.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|52
1623946650000|2021-06-17 16:17:30|17227.1|17225.5|17227.1|17225.6|17227.1|17225.6|17227|17224.6|1
1623946660000|2021-06-17 16:17:40|||||||||47
1623946670000|2021-06-17 16:17:50|||||||||16
1623946680000|2021-06-17 16:18:00|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|23
1623946690000|2021-06-17 16:18:10|17225.1|17223.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|11
1623946700000|2021-06-17 16:18:20|||||||||20
1623946710000|2021-06-17 16:18:30|||||||||9
1623946720000|2021-06-17 16:18:40|||||||||46
1623946730000|2021-06-17 16:18:50|17225.1|17223.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|45
1623946740000|2021-06-17 16:19:00|||||||||1
1623946760000|2021-06-17 16:19:20|||||||||5
1623946770000|2021-06-17 16:19:30|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|206
1623946780000|2021-06-17 16:19:40|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|140
1623946790000|2021-06-17 16:19:50|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17228.1|17226.6|236
1623946800000|2021-06-17 16:20:00|17229|17227.5|17229.1|17227.6|17229.1|17227.6|17229|17227.5|25
1623946810000|2021-06-17 16:20:10|17228.1|17226.6|17229.1|17227.6|17230.1|17228.6|17228.1|17226.6|281
1623946830000|2021-06-17 16:20:30|||||||||3
1623946840000|2021-06-17 16:20:40|||||||||132
1623946850000|2021-06-17 16:20:50|17229|17227.5|17229.1|17227.6|17229.1|17227.6|17229|17227.5|140
1623946860000|2021-06-17 16:21:00|||||||||45
1623946870000|2021-06-17 16:21:10|17230.1|17228.6|17229.1|17227.6|17230.1|17228.6|17229.1|17227.6|24
1623946880000|2021-06-17 16:21:20|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.5|72
1623946890000|2021-06-17 16:21:30|17229.1|17227.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|41
1623946900000|2021-06-17 16:21:40|17230.2|17228.7|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|296
1623946910000|2021-06-17 16:21:50|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|268
1623946920000|2021-06-17 16:22:00|17231.2|17229.7|17231.1|17229.6|17232.1|17230.5|17231.1|17229.6|22
1623946930000|2021-06-17 16:22:10|17231.2|17229.7|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|55
1623946940000|2021-06-17 16:22:20|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|125
1623946950000|2021-06-17 16:22:30|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232|17229.6|91
1623946960000|2021-06-17 16:22:40|17231.1|17229.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|153
1623946970000|2021-06-17 16:22:50|||||||||10
1623946980000|2021-06-17 16:23:00|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|40
1623946990000|2021-06-17 16:23:10|17231.1|17229.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|242
1623947000000|2021-06-17 16:23:20|||||||||303
1623947010000|2021-06-17 16:23:30|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|43
1623947020000|2021-06-17 16:23:40|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|50
1623947030000|2021-06-17 16:23:50|17230.1|17228.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|233
1623947040000|2021-06-17 16:24:00|||||||||77
1623947050000|2021-06-17 16:24:10|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232|17229.5|118
1623947060000|2021-06-17 16:24:20|17232|17229.5|17232.1|17230.6|17233.1|17231.6|17232|17229.5|613
1623947070000|2021-06-17 16:24:30|17233.1|17231.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|110
1623947080000|2021-06-17 16:24:40|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.5|69
1623947090000|2021-06-17 16:24:50|||||||||52
1623947100000|2021-06-17 16:25:00|17233.2|17231.7|17234.1|17232.6|17234.1|17232.6|17233.2|17231.7|30
1623947110000|2021-06-17 16:25:10||17231.6||17232.6||17232.6||17231.6|64
1623947120000|2021-06-17 16:25:20|17235.1|17233.6|17233.1|17231.6|17235.1|17233.6|17233.1|17231.5|378
1623947130000|2021-06-17 16:25:30|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|338
1623947140000|2021-06-17 16:25:40|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|3
1623947150000|2021-06-17 16:25:50|17236.1|17234.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|78
1623947160000|2021-06-17 16:26:00|17235|17233.5|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|85
1623947170000|2021-06-17 16:26:10|17236.1|17234.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|267
1623947180000|2021-06-17 16:26:20|17235.2|17233.7|17236.1|17234.6|17237.1|17235.6|17235.1|17233.6|279
1623947190000|2021-06-17 16:26:30|17237|17235.5|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|307
1623947200000|2021-06-17 16:26:40|17237.1|17235.6|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|350
1623947210000|2021-06-17 16:26:50|17235.1|17233.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|424
1623947220000|2021-06-17 16:27:00|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.5|88
1623947230000|2021-06-17 16:27:10|17236.1|17234.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|82
1623947240000|2021-06-17 16:27:20|17236.1|17234.6|17236.1|17234.6|17237.1|17235.6|17235.2|17233.7|209
1623947250000|2021-06-17 16:27:30|17237.1|17235.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.5|232
1623947260000|2021-06-17 16:27:40|||||||||104
1623947270000|2021-06-17 16:27:50|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237|17234.5|27
1623947280000|2021-06-17 16:28:00|17237|17235.5|17235.1|17233.6|17237|17235.5|17235.1|17233.6|88
1623947290000|2021-06-17 16:28:10|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|229
1623947300000|2021-06-17 16:28:20|17235.1|17233.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|40
1623947310000|2021-06-17 16:28:30|17236.1|17234.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|181
1623947320000|2021-06-17 16:28:40|17236.1|17234.6|17238.1|17236.6|17239.1|17236.6|17236.1|17234.6|249
1623947330000|2021-06-17 16:28:50|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17238.2|17236.7|92
1623947340000|2021-06-17 16:29:00|17238.1|17236.6|17239.1|17237.6|17239.1|17237.6|17238.1|17236.5|117
1623947350000|2021-06-17 16:29:10|17240.1|17238.6|17240.1|17238.6|17240.1|17238.6|17239.1|17238.6|56
1623947360000|2021-06-17 16:29:20|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|114
1623947370000|2021-06-17 16:29:30|17238.1|17236.6|17239.1|17237.6|17239.1|17237.6|17238.1|17236.6|74
1623947380000|2021-06-17 16:29:40|||||||||182
1623947390000|2021-06-17 16:29:50|17238.1|17236.6|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|47
1623947400000|2021-06-17 16:30:00|17237.2|17235.7|17238.1|17236.6|17239.1|17237.6|17237.2|17235.7|156
1623947410000|2021-06-17 16:30:10|17239.1|17237.6|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|148
1623947420000|2021-06-17 16:30:20|17239.1|17237.6|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|38
1623947430000|2021-06-17 16:30:30|17237.1|17235.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|21
1623947440000|2021-06-17 16:30:40|17237.1|17235.6|17236.1|17234.6|17238.1|17236.6|17236.1|17234.6|117
1623947450000|2021-06-17 16:30:50|17235.1|17233.6|17237.1|17235.6|17237.1|17235.6|17235.1|17233.6|163
1623947460000|2021-06-17 16:31:00|17236.2|17234.7|17236.1|17234.6|17237.1|17235.6|17236.1|17234.5|178
1623947470000|2021-06-17 16:31:10|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|24
1623947480000|2021-06-17 16:31:20|||||||||46
1623947490000|2021-06-17 16:31:30|17236.1|17234.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|69
1623947500000|2021-06-17 16:31:40|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17233.6|3
1623947510000|2021-06-17 16:31:50|17236|17234.5|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|70
1623947520000|2021-06-17 16:32:00|17237|17234.5|17236.1|17234.6|17237.6|17235.6|17236.1|17234.5|52
1623947540000|2021-06-17 16:32:20|17235.1|17233.6|17235.1|17233.6|17235.2|17233.7|17235.1|17233.6|56
1623947550000|2021-06-17 16:32:30|17236.1|17234.6|17236.1|17234.6|17237.1|17235.6|17235.1|17233.6|173
1623947560000|2021-06-17 16:32:40|17237.1|17235.6|17236.1|17234.6|17237.1|17235.6|17236.1|17234.6|23
1623947570000|2021-06-17 16:32:50|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|36
1623947580000|2021-06-17 16:33:00|||||||||59
1623947590000|2021-06-17 16:33:10|17234.1|17232.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|121
1623947600000|2021-06-17 16:33:20|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|115
1623947610000|2021-06-17 16:33:30|17235|17232.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.5|18
1623947620000|2021-06-17 16:33:40|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|43
1623947630000|2021-06-17 16:33:50|||||||||40
1623947640000|2021-06-17 16:34:00|17235.1|17233.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|135
1623947650000|2021-06-17 16:34:10|17235.2|17233.7|17236.1|17234.6|17236.1|17234.6|17235.2|17233.7|0
1623947660000|2021-06-17 16:34:20|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|14
1623947670000|2021-06-17 16:34:30|||||||||5
1623947680000|2021-06-17 16:34:40|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|1
1623947690000|2021-06-17 16:34:50|17235.1|17233.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|64
1623947700000|2021-06-17 16:35:00|17234.2|17232.7|17235.1|17233.6|17235.1|17233.6|17234.2|17232.7|52
1623947710000|2021-06-17 16:35:10|17236.1|17232.6|17234.1|17232.6|17236.1|17233.6|17234.1|17232.6|128
1623947720000|2021-06-17 16:35:20|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|158
1623947730000|2021-06-17 16:35:30|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|39
1623947740000|2021-06-17 16:35:40|||||||||98
1623947750000|2021-06-17 16:35:50|17235.1|17233.6|17234|17232.5|17235.1|17233.6|17234|17232.5|142
1623947760000|2021-06-17 16:36:00|17235|17233.5|17235|17233.5|17235|17233.5|17235|17232.5|27
1623947770000|2021-06-17 16:36:10|||||||||20
1623947780000|2021-06-17 16:36:20|17234.1|17232.5|17235|17233.5|17235|17233.5|17234|17232.5|209
1623947790000|2021-06-17 16:36:30|17234|17232.5|17235|17233.5|17235|17233.5|17234|17232|74
1623947800000|2021-06-17 16:36:40||17232.5||17232.5||17232.5||17232.5|138
1623947810000|2021-06-17 16:36:50|17234.1|17232.6|17234|17232.5|17235|17233.5|17234|17232.5|50
1623947820000|2021-06-17 16:37:00|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|149
1623947830000|2021-06-17 16:37:10|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|142
1623947840000|2021-06-17 16:37:20|17235|17233.5|17235|17233.5|17235|17233.5|17234.9|17233.4|155
1623947850000|2021-06-17 16:37:30|17234.9|17233.4|17235|17232.5|17235|17233.4|17234|17232.5|97
1623947860000|2021-06-17 16:37:40||17233.5||17233.5||17233.5||17233.5|32
1623947870000|2021-06-17 16:37:50|||||||||67
1623947880000|2021-06-17 16:38:00|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|70
1623947890000|2021-06-17 16:38:10|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|64
1623947900000|2021-06-17 16:38:20|17235|17233.5|17235|17233.5|17235|17233.5|17234|17233.5|75
1623947910000|2021-06-17 16:38:30|17234|17232.5|17235|17233.5|17235|17233.5|17234|17232.5|23
1623947920000|2021-06-17 16:38:40|17234.9|17233.4|17236|17234.5|17236|17234.5|17234|17232.5|79
1623947930000|2021-06-17 16:38:50|17235|17233.5|17235|17233.5|17236|17234.5|17235|17233.5|192
1623947950000|2021-06-17 16:39:10|||||||||30
1623947970000|2021-06-17 16:39:30|17236|17234.5|17235|17233.5|17236|17234.5|17235|17233.5|49
1623947980000|2021-06-17 16:39:40|17236|17234.5|17236|17234.5|17236|17234.5|17235|17233.5|32
1623947990000|2021-06-17 16:39:50|||||||||23
1623948000000|2021-06-17 16:40:00|17237.1|17234.6|17238|17236.5|17238|17236.5|17237|17234.6|66
1623948010000|2021-06-17 16:40:10|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|137
1623948020000|2021-06-17 16:40:20|||||||||31
1623948030000|2021-06-17 16:40:30|17240|17238.5|17240|17237.5|17240|17238.5|17239|17237.5|91
1623948040000|2021-06-17 16:40:40|17239|17238.5|17239|17237.5|17240|17238.5|17239|17237.5|70
1623948050000|2021-06-17 16:40:50|||||||||9
1623948060000|2021-06-17 16:41:00|17238|17236.5|17238|17236.5|17238|17236.5|17237|17235.5|146
1623948070000|2021-06-17 16:41:10|17237|17235.5|17238|17236.5|17238|17236.5|17237|17235.5|61
1623948080000|2021-06-17 16:41:20|17237|17235.5|17238|17236.5|17238|17236.5|17237|17235.5|79
1623948100000|2021-06-17 16:41:40|17237|17235.5|17238|17236.5|17238|17236.5|17237|17235.5|54
1623948110000|2021-06-17 16:41:50|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|13
1623948120000|2021-06-17 16:42:00|17238|17235.6|17237|17235.5|17238|17235.6|17237|17235.5|44
1623948130000|2021-06-17 16:42:10|17238|17235.6|17238|17236.5|17238.1|17236.5|17237|17235.5|17
1623948140000|2021-06-17 16:42:20|||||||||6
1623948160000|2021-06-17 16:42:40|||||||||78
1623948170000|2021-06-17 16:42:50|||||||||114
1623948180000|2021-06-17 16:43:00|17237|17235.5|17238|17236.5|17238|17236.5|17237|17235.5|32
1623948200000|2021-06-17 16:43:20|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|30
1623948210000|2021-06-17 16:43:30|17238|17236.5|17238|17236.5|17238|17236.5|17237|17235.5|10
1623948220000|2021-06-17 16:43:40|17238.1|17235.6|17237|17235.5|17238.1|17236.5|17237|17235.5|24
1623948230000|2021-06-17 16:43:50|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|3
1623948240000|2021-06-17 16:44:00|17237|17235.5|17239|17237.5|17239.1|17237.5|17237|17235.5|126
1623948250000|2021-06-17 16:44:10|||||||||56
1623948260000|2021-06-17 16:44:20|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|8
1623948270000|2021-06-17 16:44:30|17239|17237.5|17239|17237.5|17240|17237.6|17239|17237.5|56
1623948280000|2021-06-17 16:44:40|17238.1|17236.6|17238|17236.5|17239|17237.5|17238|17236.5|107
1623948290000|2021-06-17 16:44:50|||||||||93
1623948300000|2021-06-17 16:45:00|17237.9|17236.4|17238|17236.5|17238|17236.5|17237|17235.5|31
1623948320000|2021-06-17 16:45:20|17237|17235.5|17237|17235.5|17238|17236.5|17237|17235.5|244
1623948330000|2021-06-17 16:45:30|17238|17235.6|17238|17235.5|17238|17236.5|17237|17235.5|23
1623948340000|2021-06-17 16:45:40||17236.5||17236.5||17236.5||17236.5|113
1623948350000|2021-06-17 16:45:50|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|35
1623948360000|2021-06-17 16:46:00|||||||||33
1623948370000|2021-06-17 16:46:10|17240||17239||17240||17239||57
1623948380000|2021-06-17 16:46:20|||||||||9
1623948390000|2021-06-17 16:46:30|17238|17236.5|17239|17237.5|17239|17237.5|17238|17236.5|108
1623948400000|2021-06-17 16:46:40|17239.1|17237.6|17239|17237.5|17240|17237.6|17239|17237.5|131
1623948420000|2021-06-17 16:47:00|17238|17236.5|17238|17236.5|17239|17237.5|17238|17236.5|46
1623948430000|2021-06-17 16:47:10|17237|17235.5|17237|17235.5|17238.5|17236.5|17237|17235.5|75
1623948440000|2021-06-17 16:47:20|17237.1|17235.6|17238|17236.5|17238.1|17236.5|17237.1|17235.5|41
1623948450000|2021-06-17 16:47:30|17237|17235.5|17238|17236.5|17238|17236.5|17237|17235.5|0
1623948460000|2021-06-17 16:47:40|17238.9|17237.4|17239|17237.5|17239|17237.5|17238.9|17237.4|76
1623948470000|2021-06-17 16:47:50|||||||||1
1623948480000|2021-06-17 16:48:00|17238|17236.5|17239|17237.5|17239|17237.5|17238|17236.5|86
1623948500000|2021-06-17 16:48:20|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|26
1623948510000|2021-06-17 16:48:30|17239|17237.5|17239|17237.5|17240|17238.5|17239|17237.5|36
1623948530000|2021-06-17 16:48:50|||||||||1
1623948540000|2021-06-17 16:49:00|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|59
1623948550000|2021-06-17 16:49:10|17239|17237.5|17238|17236.5|17239|17237.5|17238|17236.5|53
1623948560000|2021-06-17 16:49:20|||||||||17
1623948570000|2021-06-17 16:49:30|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|42
1623948590000|2021-06-17 16:49:50|17238|17236.5|17237.1|17235.6|17238|17236.5|17237|17235.5|122
1623948600000|2021-06-17 16:50:00|17237|17235.5|17238|17236.5|17238|17236.5|17237|17235.5|45
1623948610000|2021-06-17 16:50:10|17237.1|17235.6|17237|17235.5|17237.1|17235.6|17237|17235.5|69
1623948620000|2021-06-17 16:50:20|17238|17236.5|17237|17235.5|17238|17236.5|17237|17235.5|7
1623948630000|2021-06-17 16:50:30|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|36
1623948640000|2021-06-17 16:50:40|17237|17235.5|17237|17235.5|17237.1|17235.5|17236|17234.5|50
1623948650000|2021-06-17 16:50:50|17238|17236.5|17238|17236.5|17239|17237.5|17238|17236.5|106
1623948660000|2021-06-17 16:51:00|||||||||33
1623948670000|2021-06-17 16:51:10|||||||||33
1623948700000|2021-06-17 16:51:40|||||||||84
1623948710000|2021-06-17 16:51:50|17239|17237.5|17240|17237.5|17240|17238.5|17239|17237.5|145
1623948720000|2021-06-17 16:52:00|17239.1|17237.6|17239|17237.5|17240|17238.5|17239|17237.5|25
1623948730000|2021-06-17 16:52:10|17238|17236.5|17238|17236.5|17239|17236.5|17238|17236.5|100
1623948740000|2021-06-17 16:52:20|17239|17237.5|17239|17237.5|17239|17237.5|17238|17236.5|92
1623948750000|2021-06-17 16:52:30|||||||||17
1623948760000|2021-06-17 16:52:40|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|3
1623948770000|2021-06-17 16:52:50|17239|17237.5|17239|17237.5|17239|17237.5|17238|17236.5|79
1623948780000|2021-06-17 16:53:00|||||||||4
1623948790000|2021-06-17 16:53:10|||||||||66
1623948810000|2021-06-17 16:53:30|17238|17236.5|17239|17237.5|17239|17237.5|17238|17236.5|53
1623948820000|2021-06-17 16:53:40|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|64
1623948830000|2021-06-17 16:53:50|17237|17235.5|17238|17236.5|17238|17236.5|17237|17235.5|7
1623948840000|2021-06-17 16:54:00|||||||||93
1623948860000|2021-06-17 16:54:20|17237|17235.5|17237|17235.5|17238.1|17235.6|17237|17235.5|54
1623948870000|2021-06-17 16:54:30|17238|17236.5|17237|17235.5|17238|17236.5|17237|17235.5|17
1623948880000|2021-06-17 16:54:40|||||||||2
1623948900000|2021-06-17 16:55:00|17236|17234.5|17236|17234.5|17237|17235.5|17236|17234.5|112
1623948910000|2021-06-17 16:55:10|17237|17235.5|17236|17234.5|17237|17235.5|17236|17234.5|98
1623948920000|2021-06-17 16:55:20|||||||||36
1623948930000|2021-06-17 16:55:30|17237|17235.5|17235|17233.5|17237|17235.5|17235|17233.5|111
1623948940000|2021-06-17 16:55:40|||||||||70
1623948950000|2021-06-17 16:55:50|||||||||5
1623948960000|2021-06-17 16:56:00|||||||||11
1623948970000|2021-06-17 16:56:10|||||||||9
1623949000000|2021-06-17 16:56:40|17236|17234.5|17235|17233.5|17236|17234.5|17235|17233.5|12
1623949010000|2021-06-17 16:56:50|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|3
1623949020000|2021-06-17 16:57:00|17233|17231.5|17234|17232.5|17234|17232.5|17233|17231.5|166
1623949040000|2021-06-17 16:57:20|17233|17231.5|17233|17231.5|17234|17232.5|17233|17231.5|254
1623949050000|2021-06-17 16:57:30|17234|17232.5|17233|17231.5|17234|17232.5|17233|17231.5|29
1623949060000|2021-06-17 16:57:40|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|31
1623949080000|2021-06-17 16:58:00|17233|17231.5|17233|17231.5|17234|17232.5|17233|17231.5|90
1623949090000|2021-06-17 16:58:10|17232|17230.5|17232|17230.5|17233|17231.5|17231.9|17230.4|59
1623949100000|2021-06-17 16:58:20|17233|17231.5|17232|17230.5|17233.1|17231.5|17232|17230.5|60
1623949110000|2021-06-17 16:58:30|||||||||1
1623949130000|2021-06-17 16:58:50|||||||||5
1623949140000|2021-06-17 16:59:00|17231.1|17229.6|17231|17229.5|17231.1|17229.6|17231|17229.5|44
1623949150000|2021-06-17 16:59:10|||||||||5
1623949170000|2021-06-17 16:59:30|||||||||23
1623949180000|2021-06-17 16:59:40|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|104
1623949190000|2021-06-17 16:59:50|||||||||2
1623949200000|2021-06-17 17:00:00|||||||||4
1623949210000|2021-06-17 17:00:10|17231|17229.5|17231|17229.5|17232|17230.5|17231|17229.5|192
1623949220000|2021-06-17 17:00:20|||||||||33
1623949230000|2021-06-17 17:00:30|17232|17230.5|17230|17228.5|17232|17230.5|17230|17228.5|214
1623949240000|2021-06-17 17:00:40|17230.9|17229.4|17229|17227.5|17230.9|17229.4|17229|17227.5|33
1623949250000|2021-06-17 17:00:50|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|30
1623949260000|2021-06-17 17:01:00|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|38
1623949270000|2021-06-17 17:01:10|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|4
1623949280000|2021-06-17 17:01:20|17229|17227.5|17230|17228.5|17230|17228.5|17229|17227.5|10
1623949300000|2021-06-17 17:01:40|17229|17227.5|17229|17227.5|17230|17227.5|17229|17227.5|106
1623949310000|2021-06-17 17:01:50|||||||||79
1623949320000|2021-06-17 17:02:00|17229.1|17227.6|17230|17228.5|17230|17228.5|17229.1|17227.6|13
1623949330000|2021-06-17 17:02:10|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|5
1623949340000|2021-06-17 17:02:20|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|1
1623949350000|2021-06-17 17:02:30|||||||||33
1623949360000|2021-06-17 17:02:40|17232.1|17230.6|17233|17231.5|17233|17231.5|17232.1|17230.6|13
1623949370000|2021-06-17 17:02:50|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|33
1623949380000|2021-06-17 17:03:00|17231.9|17230.4|17232|17229.5|17232|17230.5|17231|17229.5|28
1623949390000|2021-06-17 17:03:10|17231.9|17229.4|17231|17229.5|17231.9|17229.5|17231|17229.4|4
1623949400000|2021-06-17 17:03:20|||||||||29
1623949410000|2021-06-17 17:03:30|17230.9|17228.5|17231|17229.5|17231|17229.5|17230.9|17228.5|3
1623949420000|2021-06-17 17:03:40|17232|17230.5|17231.9|17230.4|17232|17230.5|17231.9|17230.4|166
1623949430000|2021-06-17 17:03:50|17232|17230.5|17231|17229.5|17232|17230.5|17231|17229.5|62
1623949440000|2021-06-17 17:04:00|17230.9|17229.4|17231|17229.5|17231|17229.5|17230|17228.5|10
1623949450000|2021-06-17 17:04:10|17230.9|17228.5|17231|17229.5|17231|17229.5|17230.9|17228.5|27
1623949460000|2021-06-17 17:04:20|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|8
1623949470000|2021-06-17 17:04:30|||||||||25
1623949480000|2021-06-17 17:04:40|17230|17228.5|17231|17228.5|17231|17229.5|17230|17228.5|73
1623949490000|2021-06-17 17:04:50|17230.9|17228.4|17230|17228.5|17231|17229.5|17230|17228.4|12
1623949500000|2021-06-17 17:05:00|17230.1|17228.6|17230|17228.5|17230.1|17228.6|17230|17228.5|38
1623949510000|2021-06-17 17:05:10|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|3
1623949520000|2021-06-17 17:05:20|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|147
1623949530000|2021-06-17 17:05:30|17230.9|17229.4|17230|17228.5|17231|17229.5|17230|17228.5|42
1623949540000|2021-06-17 17:05:40|17231|17229.5|17231|17228.5|17231|17229.5|17230|17228.5|77
1623949550000|2021-06-17 17:05:50|17230|17229.4|17230|17228.5|17231|17229.5|17230|17228.5|67
1623949560000|2021-06-17 17:06:00|17231|17229.5|17231|17229.5|17231|17229.5|17230|17228.5|9
1623949570000|2021-06-17 17:06:10|17230|17228.5|17230|17228.5|17231|17229.5|17230|17228.5|120
1623949580000|2021-06-17 17:06:20|17231|17228.6|17231|17229.5|17231|17229.5|17230|17228.5|113
1623949600000|2021-06-17 17:06:40|17230.9|17229.4|17231|17229.5|17231|17229.5|17230.9|17229.4|1
1623949610000|2021-06-17 17:06:50|17230.9|17229.4|17230|17228.5|17230.9|17229.4|17230|17228.5|5
1623949620000|2021-06-17 17:07:00|17230.9|17229.4|17231|17229.5|17231|17229.5|17230.9|17228.5|50
1623949630000|2021-06-17 17:07:10||17228.5||17229.5||17229.5||17228.5|0
1623949640000|2021-06-17 17:07:20|17232|17230.5|17232|17230.5|17232|17230.5|17231|17229.5|51
1623949650000|2021-06-17 17:07:30|||||||||2
1623949680000|2021-06-17 17:08:00|17232.1|17230.6|17233|17231.5|17233|17231.5|17232.1|17230.6|98
1623949690000|2021-06-17 17:08:10|17234|17232.5|17234|17232.5|17234|17232.5|17233|17231.5|95
1623949700000|2021-06-17 17:08:20|17233|17231.5|17232|17230.5|17233|17231.5|17232|17230.5|155
1623949710000|2021-06-17 17:08:30|17232.1|17230.6|17232|17230.5|17233|17231.5|17232|17230.5|8
1623949720000|2021-06-17 17:08:40|||||||||19
1623949730000|2021-06-17 17:08:50|17231|17229.5|17232|17230.5|17232|17230.5|17231|17229.5|26
1623949760000|2021-06-17 17:09:20|||||||||3
1623949770000|2021-06-17 17:09:30|17231|17229.5|17232|17230.5|17232|17230.5|17231|17229.5|41
1623949780000|2021-06-17 17:09:40|17231|17229.5|17231|17229.5|17232|17229.6|17231|17229.5|4
1623949790000|2021-06-17 17:09:50|17232|17230.5|17232|17230.5|17232|17230.5|17232|17230.5|12
1623949800000|2021-06-17 17:10:00|17231|17229.5|17232|17230.5|17232|17230.5|17231|17229.5|13
1623949810000|2021-06-17 17:10:10|||||||||1
1623949830000|2021-06-17 17:10:30|17231.9|17230.4|17231|17229.5|17231.9|17230.4|17231|17229.5|29
1623949840000|2021-06-17 17:10:40|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|6
1623949850000|2021-06-17 17:10:50|||||||||17
1623949860000|2021-06-17 17:11:00|||||||||7
1623949890000|2021-06-17 17:11:30|||||||||10
1623949920000|2021-06-17 17:12:00|||||||||100
1623949950000|2021-06-17 17:12:30|||||||||28
1623949960000|2021-06-17 17:12:40|17229|17227.5|17229|17227.5|17230|17228.5|17229|17227.5|44
1623949970000|2021-06-17 17:12:50|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|28
1623949980000|2021-06-17 17:13:00|17229|17227.5|17229|17227.5|17229|17227.5|17229|17226.5|32
1623949990000|2021-06-17 17:13:10|17228.1|17226.6|17229|17227.5|17229|17227.5|17228|17226.4|11
1623950000000|2021-06-17 17:13:20|17228|17226.5|17229|17227.5|17229|17227.5|17228|17226.5|158
1623950010000|2021-06-17 17:13:30|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|18
1623950020000|2021-06-17 17:13:40|17227.1|17225.5|17227|17225.5|17227.1|17226.5|17227|17225.5|25
1623950030000|2021-06-17 17:13:50|17226.1|17224.6|17226|17224.5|17227|17225.5|17226|17224.5|81
1623950040000|2021-06-17 17:14:00|17227|17225.5|17227|17225.5|17227|17225.5|17226|17224.5|73
1623950050000|2021-06-17 17:14:10|17228|17226.5|17227|17225.5|17228|17226.5|17227|17225.5|186
1623950060000|2021-06-17 17:14:20|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|112
1623950070000|2021-06-17 17:14:30|||||||||7
1623950080000|2021-06-17 17:14:40|17225.9|17224.4|17225|17223.5|17226|17224.4|17225|17223.5|38
1623950100000|2021-06-17 17:15:00|17226|17224.5|17226|17224.5|17227|17225.5|17225.9|17224.4|75
1623950110000|2021-06-17 17:15:10|17227|17224.6|17226|17224.5|17227|17224.6|17226|17224.5|14
1623950120000|2021-06-17 17:15:20|17227|17225.5|17227|17224.5|17227|17225.5|17226|17224.4|31
1623950130000|2021-06-17 17:15:30|17226||17226||17227||17226||7
1623950140000|2021-06-17 17:15:40|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|44
1623950150000|2021-06-17 17:15:50|||||||||22
1623950170000|2021-06-17 17:16:10|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|100
1623950180000|2021-06-17 17:16:20|||||||||10
1623950190000|2021-06-17 17:16:30|||||||||1
1623950200000|2021-06-17 17:16:40|17225|17223.5|17226|17224.5|17226|17224.5|17225|17223.5|19
1623950230000|2021-06-17 17:17:10|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|34
1623950240000|2021-06-17 17:17:20|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|35
1623950250000|2021-06-17 17:17:30|17225|17223.5|17225|17223.5|17225|17223.5|17225|17222.5|103
1623950260000|2021-06-17 17:17:40|17224.1|17222.6|17224|17222.5|17225|17223.5|17224|17222.5|146
1623950280000|2021-06-17 17:18:00|17223|17221.5|17224|17221.5|17224|17222.5|17223|17221.5|71
1623950290000|2021-06-17 17:18:10|17223|17222.5|17224|17222.5|17224|17222.5|17223|17222.5|8
1623950300000|2021-06-17 17:18:20|17223|17221.5|17224|17222.5|17224|17222.5|17223|17221.5|29
1623950320000|2021-06-17 17:18:40|||||||||1
1623950330000|2021-06-17 17:18:50|17225|17223.5|17224|17222.5|17225|17223.5|17224|17222.5|37
1623950340000|2021-06-17 17:19:00|17225|17223.5|17225|17223.5|17225|17223.5|17224|17223.5|11
1623950350000|2021-06-17 17:19:10|17226|17224.5|17226|17224.5|17226|17224.5|17225|17223.5|53
1623950360000|2021-06-17 17:19:20|17225|17223.5|17226|17224.5|17226|17224.5|17225|17223.5|61
1623950370000|2021-06-17 17:19:30|17225.9|17223.5|17226|17223.5|17226|17224.5|17225.9|17223.5|20
1623950380000|2021-06-17 17:19:40|17225|17224.5|17226|17223.5|17226|17224.5|17225|17223.5|48
1623950390000|2021-06-17 17:19:50|17225.9|17224.4|17226|17223.5|17226|17224.4|17225|17223.5|1
1623950400000|2021-06-17 17:20:00|17225||17225||17225||17225||1
1623950410000|2021-06-17 17:20:10|17226|17224.5|17226|17224.5|17226|17224.5|17225|17223.5|68
1623950420000|2021-06-17 17:20:20|17225.8|17224.3|17225|17223.5|17225.8|17224.3|17225|17223.5|7
1623950430000|2021-06-17 17:20:30|||||||||28
1623950440000|2021-06-17 17:20:40||17222.5||17223.5||17223.5||17222.5|30
1623950460000|2021-06-17 17:21:00|17226|17224.5|17225|17223.5|17226|17224.5|17225|17223.5|34
1623950470000|2021-06-17 17:21:10|17226|17224.5|17225|17223.5|17226|17224.5|17225|17223.5|14
1623950480000|2021-06-17 17:21:20|17226|17224.5|17226|17224.5|17226|17224.5|17225|17223.5|40
1623950490000|2021-06-17 17:21:30|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|11
1623950500000|2021-06-17 17:21:40|||||||||1
1623950520000|2021-06-17 17:22:00|||||||||1
1623950530000|2021-06-17 17:22:10|17226|17224.5|17226|17224.5|17226|17224.5|17225.9|17223.5|14
1623950540000|2021-06-17 17:22:20|17225.9|17224.4|17224.9|17223.4|17225.9|17224.4|17224.9|17223.4|17
1623950550000|2021-06-17 17:22:30|17225.9|17224.4|17224.9|17223.4|17225.9|17224.4|17224.9|17223.4|20
1623950560000|2021-06-17 17:22:40|17225.9|17224.4|17226|17223.5|17226|17224.4|17225.9|17223.4|9
1623950570000|2021-06-17 17:22:50|17225.9|17223.4|17224.9|17223.4|17225.9|17224.4|17224.9|17223.4|13
1623950580000|2021-06-17 17:23:00|||||||||50
1623950590000|2021-06-17 17:23:10|||||||||20
1623950620000|2021-06-17 17:23:40|17226|17223.5|17225.9|17224.4|17226|17224.4|17225.9|17223.4|20
1623950630000|2021-06-17 17:23:50||17223.4||17224.4||17224.4||17223.4|51
1623950640000|2021-06-17 17:24:00|||||||||8
1623950650000|2021-06-17 17:24:10|||||||||12
1623950660000|2021-06-17 17:24:20|17225|17223.4|17225.9|17224.4|17225.9|17224.4|17225|17223.4|16
1623950670000|2021-06-17 17:24:30|17224.9|17223.4|17224.9|17223.4|17225.9|17223.4|17224.9|17223.4|9
1623950680000|2021-06-17 17:24:40|17223.9|17222.4|17224.9|17223.4|17224.9|17223.4|17223.9|17222.4|38
1623950690000|2021-06-17 17:24:50|17225.9||17225.9||17225.9||17225.9||21
1623950700000|2021-06-17 17:25:00|17224.9||17224.9||17225.9||17224.9||28
1623950710000|2021-06-17 17:25:10|17223.9|17222.4|17224.9|17223.4|17224.9|17223.4|17223.9|17222.4|38
1623950730000|2021-06-17 17:25:30|||||||||7
1623950740000|2021-06-17 17:25:40|||||||||25
1623950750000|2021-06-17 17:25:50|||||||||3
1623950760000|2021-06-17 17:26:00|17225|17223.5|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|68
1623950770000|2021-06-17 17:26:10|17226|17224.5|17226.9|17225.4|17226.9|17225.4|17226|17224.5|20
1623950780000|2021-06-17 17:26:20|||||||||10
1623950800000|2021-06-17 17:26:40|17227|17225.5|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|11
1623950810000|2021-06-17 17:26:50|17226.9|17225.4|17227.9|17225.4|17227.9|17225.4|17226.9|17225.4|9
1623950820000|2021-06-17 17:27:00|17226.9|17226.4|17228|17225.5|17228|17226.4|17226.9|17225.4|1
1623950830000|2021-06-17 17:27:10|17226.9|17225.4|17227.9|17226.4|17228|17226.4|17226.9|17225.4|1
1623950840000|2021-06-17 17:27:20|||||||||102
1623950860000|2021-06-17 17:27:40|17226.9|17225.4|17227.9|17225.4|17227.9|17225.4|17226.9|17225.4|5
1623950870000|2021-06-17 17:27:50|17227|17225.5|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|0
1623950880000|2021-06-17 17:28:00||17225.4||17226.4||17226.4||17225.4|5
1623950900000|2021-06-17 17:28:20||17225.4||17225.4||17226.4||17225.4|16
1623950910000|2021-06-17 17:28:30|17228|17226.4|17227.9|17226.4|17228|17226.4|17227.9|17225.4|0
1623950930000|2021-06-17 17:28:50|17228.9||17228.9||17228.9||17228.9||15
1623950940000|2021-06-17 17:29:00|17227.9|17227.4|17227.9|17226.4|17227.9|17227.4|17227.9|17226.4|2
1623950950000|2021-06-17 17:29:10|17228|17226.5|17228.9|17226.4|17228.9|17226.5|17228|17226.4|4
1623950960000|2021-06-17 17:29:20|17227.9||17227.9||17227.9||17227.9||0
1623951000000|2021-06-17 17:30:00|17228|17226.5|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|14
1623951010000|2021-06-17 17:30:10|17227.9|17226.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|29
1623951020000|2021-06-17 17:30:20|||||||||52
1623951030000|2021-06-17 17:30:30|17228.9||17227.9||17228.9||17227.9||2
1623951040000|2021-06-17 17:30:40|17228.9||17228.9||17228.9||17228.9||8
1623951050000|2021-06-17 17:30:50|17227.9||17228.9||17228.9||17227.9||1
1623951060000|2021-06-17 17:31:00|17228|17226.5|17228.9|17226.4|17228.9|17226.5|17227.9|17226.4|2
1623951070000|2021-06-17 17:31:10||17227.4||17227.4||17227.4||17227.4|0
1623951080000|2021-06-17 17:31:20||17226.4||17226.4||17226.4||17226.4|21
1623951090000|2021-06-17 17:31:30||17227.4||17227.4||17227.4||17226.4|1
1623951100000|2021-06-17 17:31:40|17227.9|17226.4|17228.9|17226.4|17228.9|17227.4|17227.9|17226.4|29
1623951110000|2021-06-17 17:31:50|17228|17227.4|17228|17226.5|17228|17227.4|17228|17226.4|4
1623951120000|2021-06-17 17:32:00|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|29
1623951160000|2021-06-17 17:32:40|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|34
1623951180000|2021-06-17 17:33:00|||||||||2
1623951190000|2021-06-17 17:33:10|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|319
1623951200000|2021-06-17 17:33:20|17231.9||17230.9||17231.9||17230.9||32
1623951210000|2021-06-17 17:33:30|||||||||17
1623951220000|2021-06-17 17:33:40|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|59
1623951290000|2021-06-17 17:34:50|||||||||24
1623951300000|2021-06-17 17:35:00|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|2
1623951310000|2021-06-17 17:35:10|17230.8|17229.3|17230.9|17228.4|17230.9|17229.4|17229.9|17228.4|8
1623951320000|2021-06-17 17:35:20||17229.4||17229.4||17229.4||17229.4|30
1623951340000|2021-06-17 17:35:40|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|1
1623951350000|2021-06-17 17:35:50|||||||||1
1623951380000|2021-06-17 17:36:20|17230|17228.5|17230.9|17229.4|17230.9|17229.4|17230|17228.5|12
1623951390000|2021-06-17 17:36:30|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|13
1623951410000|2021-06-17 17:36:50|||||||||1
1623951420000|2021-06-17 17:37:00|17231.8|17230.3|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|50
1623951440000|2021-06-17 17:37:20|17230.9|17229.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|44
1623951470000|2021-06-17 17:37:50||17228.4||17229.4||17229.4||17228.4|139
1623951480000|2021-06-17 17:38:00||17228.4||17229.4||17229.4||17228.4|4
1623951490000|2021-06-17 17:38:10|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|14
1623951500000|2021-06-17 17:38:20|||||||||37
1623951520000|2021-06-17 17:38:40|||||||||26
1623951530000|2021-06-17 17:38:50||17229.4||17230.4||17230.4||17229.4|4
1623951540000|2021-06-17 17:39:00|||||||||1
1623951570000|2021-06-17 17:39:30|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|55
1623951580000|2021-06-17 17:39:40|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|25
1623951610000|2021-06-17 17:40:10|17231.8|17230.3|17230.9|17229.4|17231.8|17230.3|17230.9|17229.4|61
1623951630000|2021-06-17 17:40:30|||||||||9
1623951640000|2021-06-17 17:40:40|||||||||1
1623951660000|2021-06-17 17:41:00|17231.9|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|30
1623951680000|2021-06-17 17:41:20|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|1
1623951700000|2021-06-17 17:41:40|||||||||51
1623951710000|2021-06-17 17:41:50|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|81
1623951720000|2021-06-17 17:42:00|17231.9|17230.4|17232.9|17230.4|17232.9|17230.4|17231.9|17230.4|64
1623951730000|2021-06-17 17:42:10|17231.9|17231.4|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|23
1623951740000|2021-06-17 17:42:20|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|84
1623951750000|2021-06-17 17:42:30|||||||||11
1623951780000|2021-06-17 17:43:00|17233.9||17233.9||17233.9||17233.9||24
1623951790000|2021-06-17 17:43:10|17232.9|17232.4|17232.9|17231.4|17232.9|17232.4|17232.9|17231.4|17
1623951800000|2021-06-17 17:43:20|||||||||1
1623951830000|2021-06-17 17:43:50|17233.9|17232.4|17232.9|17231.4|17233.9|17232.4|17232.9|17231.4|75
1623951850000|2021-06-17 17:44:10|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|21
1623951860000|2021-06-17 17:44:20|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|26
1623951880000|2021-06-17 17:44:40|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17231.4|20
1623951890000|2021-06-17 17:44:50|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|12
1623951900000|2021-06-17 17:45:00|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|49
1623951910000|2021-06-17 17:45:10|17233.8|17232.3|17232.9|17231.4|17233.9|17232.3|17232.9|17231.3|9
1623951920000|2021-06-17 17:45:20|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|8
1623951940000|2021-06-17 17:45:40|17234|17231.5|17233.9|17232.4|17234|17232.4|17232.9|17231.4|77
1623951950000|2021-06-17 17:45:50|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|97
1623951960000|2021-06-17 17:46:00|17233.9|17232.4|17232.9|17231.4|17233.9|17232.4|17232.9|17231.4|42
1623951980000|2021-06-17 17:46:20|||||||||14
1623952000000|2021-06-17 17:46:40|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|31
1623952010000|2021-06-17 17:46:50|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|23
1623952020000|2021-06-17 17:47:00|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|29
1623952030000|2021-06-17 17:47:10|17232.9|17231.4|17231.9|17229.4|17232.9|17231.4|17230.9|17229.4|9
1623952040000|2021-06-17 17:47:20|17230.9|17230.4|17231.9|17230.4|17231.9|17230.4|17230.9|17230.4|3
1623952050000|2021-06-17 17:47:30|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|7
1623952070000|2021-06-17 17:47:50|17232.8|17231.3|17232.9|17231.4|17232.9|17231.4|17232.8|17230.4|4
1623952080000|2021-06-17 17:48:00|17233.9||17233.9||17233.9||17233.9||78
1623952090000|2021-06-17 17:48:10|17233.8|17232.3|17233.9|17231.4|17233.9|17232.4|17233.8|17231.4|34
1623952100000|2021-06-17 17:48:20|17232.9|17232.4|17233.9|17232.4|17233.9|17232.4|17232.9|17232.4|9
1623952110000|2021-06-17 17:48:30|17233|17231.5|17232.9|17231.4|17233|17231.5|17232.9|17231.4|3
1623952130000|2021-06-17 17:48:50|17231.9|17230.4|17232.9|17231.4|17232.9|17231.4|17231.9|17230.4|81
1623952150000|2021-06-17 17:49:10|||||||||1
1623952160000|2021-06-17 17:49:20|||||||||2
1623952170000|2021-06-17 17:49:30|||||||||4
1623952200000|2021-06-17 17:50:00||17230.4||17230.4||17230.4||17230.4|24
1623952210000|2021-06-17 17:50:10||17231.4||17231.4||17231.4||17231.4|2
1623952220000|2021-06-17 17:50:20|17233|17231.5|17233.9|17232.4|17233.9|17232.4|17233|17231.5|18
1623952240000|2021-06-17 17:50:40|17232.9|17231.4|17232.9|17231.4|17233.9|17231.5|17232.9|17231.4|15
1623952250000|2021-06-17 17:50:50|17231.9|17230.4|17232.9|17231.4|17232.9|17231.4|17231.9|17230.4|301
1623952280000|2021-06-17 17:51:20|||||||||30
1623952310000|2021-06-17 17:51:50|||||||||4
1623952320000|2021-06-17 17:52:00|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|4
1623952330000|2021-06-17 17:52:10|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|6
1623952340000|2021-06-17 17:52:20|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233|17231.5|200
1623952350000|2021-06-17 17:52:30|||||||||94
1623952360000|2021-06-17 17:52:40||17231.4||17232.4||17232.4||17231.4|10
1623952370000|2021-06-17 17:52:50|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|26
1623952390000|2021-06-17 17:53:10|||||||||68
1623952440000|2021-06-17 17:54:00|||||||||5
1623952450000|2021-06-17 17:54:10|17233.8|17232.3|17232.9|17231.4|17233.9|17232.3|17232.9|17231.3|111
1623952460000|2021-06-17 17:54:20|||||||||1
1623952470000|2021-06-17 17:54:30|17233.8|17232.3|17233.9|17232.4|17233.9|17232.4|17233.8|17232.3|18
1623952480000|2021-06-17 17:54:40|17232.9|17231.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.3|66
1623952490000|2021-06-17 17:54:50|17233.8|17231.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|81
1623952500000|2021-06-17 17:55:00||17231.4||17232.4||17232.4||17231.4|35
1623952510000|2021-06-17 17:55:10|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|0
1623952520000|2021-06-17 17:55:20|||||||||5
1623952530000|2021-06-17 17:55:30|||||||||12
1623952540000|2021-06-17 17:55:40|||||||||5
1623952550000|2021-06-17 17:55:50|||||||||3
1623952570000|2021-06-17 17:56:10|17231.9|17230.4|17232.9|17230.4|17232.9|17231.4|17231.9|17230.4|35
1623952580000|2021-06-17 17:56:20|17231.9|17230.5|17232.9|17231.4|17232.9|17231.4|17231.9|17230.5|2
1623952590000|2021-06-17 17:56:30|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|6
1623952600000|2021-06-17 17:56:40|17232.8|17231.3|17232.9|17231.4|17232.9|17231.4|17231.9|17230.4|116
1623952610000|2021-06-17 17:56:50|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17
1623952620000|2021-06-17 17:57:00|||||||||5
1623952640000|2021-06-17 17:57:20|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|68
1623952660000|2021-06-17 17:57:40|||||||||3
1623952670000|2021-06-17 17:57:50|||||||||5
1623952680000|2021-06-17 17:58:00|||||||||2
1623952690000|2021-06-17 17:58:10|||||||||3
1623952710000|2021-06-17 17:58:30|17231.9|17230.4|17232.9|17230.4|17232.9|17231.4|17231.9|17230.4|55
1623952720000|2021-06-17 17:58:40|17231.9||17231.9||17232.9||17231.9||2
1623952740000|2021-06-17 17:59:00|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.8|17230.4|25
1623952750000|2021-06-17 17:59:10|17231.9|17230.4|17232.9|17231.4|17232.9|17231.4|17231.9|17230.4|48
1623952760000|2021-06-17 17:59:20|17231.9|17230.4|17232.9|17231.4|17232.9|17231.4|17231.9|17230.4|5
1623952770000|2021-06-17 17:59:30||17230.4||17230.4||17231.4||17230.4|4
1623952780000|2021-06-17 17:59:40|17231.9||17231.9||17231.9||17231.9||10
1623952790000|2021-06-17 17:59:50|||||||||3
1623952800000|2021-06-17 18:00:00|||||||||1
1623952820000|2021-06-17 18:00:20|17230.9|17229.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|41
1623952830000|2021-06-17 18:00:30|17232.9|17231.4|17233.9|17231.4|17233.9|17232.4|17232.9|17231.4|114
1623952840000|2021-06-17 18:00:40||17232.4||17231.4||17232.4||17231.4|21
1623952850000|2021-06-17 18:00:50|17232.9|17232.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|8
1623952860000|2021-06-17 18:01:00|||||||||16
1623952870000|2021-06-17 18:01:10|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|34
1623952880000|2021-06-17 18:01:20|||||||||73
1623952900000|2021-06-17 18:01:40|||||||||50
1623952910000|2021-06-17 18:01:50|17234.8|17232.4|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|47
1623952920000|2021-06-17 18:02:00|||||||||100
1623952930000|2021-06-17 18:02:10|17234|17232.5|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|86
1623952950000|2021-06-17 18:02:30|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|2
1623952970000|2021-06-17 18:02:50|||||||||83
1623952980000|2021-06-17 18:03:00|17231.9|17230.4|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|58
1623952990000|2021-06-17 18:03:10|17230.9|17229.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.3|11
1623953000000|2021-06-17 18:03:20|17231.9|17230.4|17231.9|17229.4|17231.9|17230.4|17230.9|17229.4|26
1623953010000|2021-06-17 18:03:30|17231|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|11
1623953020000|2021-06-17 18:03:40|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|1
1623953040000|2021-06-17 18:04:00|17231.8|17229.4|17231.9|17230.4|17231.9|17230.4|17231.8|17229.4|10
1623953050000|2021-06-17 18:04:10|17231.8|17229.4|17233.9|17232.4|17233.9|17232.4|17231.8|17229.4|37
1623953060000|2021-06-17 18:04:20|17233|17231.5|17233.9|17232.4|17233.9|17232.4|17233|17231.5|204
1623953070000|2021-06-17 18:04:30|17232.9|17231.4|17232.9|17231.4|17233.9|17232.4|17232.9|17231.4|20
1623953080000|2021-06-17 18:04:40|17232.8|17231.3|17233.9|17231.4|17233.9|17231.5|17231.9|17230.4|228
1623953090000|2021-06-17 18:04:50|17232.9|17232.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|24
1623953100000|2021-06-17 18:05:00|17232.9|17231.4|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|32
1623953110000|2021-06-17 18:05:10|17232.8|17230.3|17231.9|17230.4|17232.8|17230.4|17231.9|17230.3|3
1623953130000|2021-06-17 18:05:30|17232|17230.5|17232.9|17231.4|17232.9|17231.4|17232|17230.5|66
1623953140000|2021-06-17 18:05:40|||||||||29
1623953160000|2021-06-17 18:06:00|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17231.4|28
1623953170000|2021-06-17 18:06:10|17233.7|17232.2|17232.9|17231.4|17233.7|17232.2|17232.9|17231.4|70
1623953190000|2021-06-17 18:06:30|17233.9|17232.4|17232.9|17231.4|17233.9|17232.4|17232.9|17231.4|41
1623953200000|2021-06-17 18:06:40|17233.9|17232.4|17232.9|17231.4|17233.9|17232.4|17232.9|17231.4|27
1623953210000|2021-06-17 18:06:50|17233.9|17232.4|17232.9|17231.4|17233.9|17232.4|17232.9|17231.4|1
1623953230000|2021-06-17 18:07:10|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|12
1623953240000|2021-06-17 18:07:20|17232.9|17231.4|17233.9|17231.4|17233.9|17232.4|17232.9|17231.4|34
1623953250000|2021-06-17 18:07:30|17233.8|17232.3|17232.9|17231.4|17233.9|17232.4|17232.9|17231.4|12
1623953300000|2021-06-17 18:08:20|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|1
1623953310000|2021-06-17 18:08:30|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|6
1623953320000|2021-06-17 18:08:40|17234.9|17233.4|17234.8|17233.3|17234.9|17233.4|17234.8|17233.3|26
1623953330000|2021-06-17 18:08:50||17232.3||17233.3||17233.3||17232.3|1
1623953340000|2021-06-17 18:09:00|17233.8|17232.3|17234.8|17232.3|17234.8|17233.3|17233.8|17232.3|61
1623953350000|2021-06-17 18:09:10|17233.8|17231.3|17232.8|17231.3|17233.8|17231.4|17232.8|17231.3|25
1623953360000|2021-06-17 18:09:20|17233|17231.5|17232.8|17231.3|17233|17231.5|17232.8|17231.3|9
1623953380000|2021-06-17 18:09:40|||||||||3
1623953390000|2021-06-17 18:09:50|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|59
1623953400000|2021-06-17 18:10:00|17232.8|17231.3|17233.8|17232.3|17233.9|17232.3|17232.8|17231.3|72
1623953420000|2021-06-17 18:10:20|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|0
1623953440000|2021-06-17 18:10:40|17231.8|17230.3|17232.8|17231.3|17232.8|17231.3|17231.8|17230.3|1
1623953450000|2021-06-17 18:10:50|17232.9|17230.3|17232.8|17230.3|17232.9|17231.3|17231.8|17230.3|25
1623953460000|2021-06-17 18:11:00|17231.8|17231.3|17232.9|17230.4|17232.9|17231.3|17231.8|17230.3|4
1623953470000|2021-06-17 18:11:10|17232.8|17230.3|17231.8|17230.3|17233.3|17231.3|17231.8|17230.3|1
1623953480000|2021-06-17 18:11:20|||||||||1
1623953490000|2021-06-17 18:11:30|||||||||2
1623953500000|2021-06-17 18:11:40|17232|17230.5|17231.8|17230.3|17232.8|17231.3|17231.8|17230.3|19
1623953520000|2021-06-17 18:12:00|17232.9|17230.4|17232.8|17231.3|17232.9|17231.3|17232.8|17230.3|16
1623953530000|2021-06-17 18:12:10|17233.8|17232.3|17233.8|17232.3|17233.9|17232.3|17232.9|17231.3|102
1623953550000|2021-06-17 18:12:30|||||||||4
1623953560000|2021-06-17 18:12:40|||||||||2
1623953580000|2021-06-17 18:13:00|||||||||138
1623953590000|2021-06-17 18:13:10|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|38
1623953600000|2021-06-17 18:13:20|||||||||4
1623953620000|2021-06-17 18:13:40|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17234.8|17233.3|35
1623953630000|2021-06-17 18:13:50|17234.8|17233.3|17235.8|17233.3|17235.8|17233.3|17234.8|17233.3|4
1623953640000|2021-06-17 18:14:00|17234.8|17234.3|17235.8|17233.3|17235.8|17234.3|17234.8|17233.3|10
1623953650000|2021-06-17 18:14:10|17235.9|17233.4|17235.8|17234.3|17235.9|17234.3|17235.8|17233.4|0
1623953660000|2021-06-17 18:14:20|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|0
1623953700000|2021-06-17 18:15:00|17235.8|17234.3|17234.8|17233.3|17235.8|17234.3|17234.8|17233.3|55
1623953710000|2021-06-17 18:15:10||17232.3||17233.3||17233.3||17232.3|9
1623953720000|2021-06-17 18:15:20|||||||||64
1623953740000|2021-06-17 18:15:40|||||||||150
1623953750000|2021-06-17 18:15:50|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|4
1623953760000|2021-06-17 18:16:00|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|2
1623953900000|2021-06-17 18:18:20|17235.8|17234.3|17235.8|17233.3|17235.9|17234.3|17234.8|17233.3|127
1623953910000|2021-06-17 18:18:30|17234.8||17234.8||17234.8||17234.8||0
1623953920000|2021-06-17 18:18:40|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|11
1623953930000|2021-06-17 18:18:50|17234.9|17233.4|17234.8|17233.3|17234.9|17233.4|17234.8|17233.3|5
1623953940000|2021-06-17 18:19:00|17235.8|17234.3|17234.9|17233.4|17235.8|17234.3|17234.9|17233.3|11
1623953950000|2021-06-17 18:19:10|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|5
1623953980000|2021-06-17 18:19:40|||||||||1
1623953990000|2021-06-17 18:19:50|||||||||1
1623954050000|2021-06-17 18:20:50|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|19
1623954060000|2021-06-17 18:21:00||17233.3||17234.3||17234.3||17233.3|94
1623954070000|2021-06-17 18:21:10|17236.8||17235.8||17236.8||17235.8||89
1623954100000|2021-06-17 18:21:40|17235.9|17234.4|17236.8|17235.3|17236.8|17235.3|17235.9|17234.4|18
1623954110000|2021-06-17 18:21:50|||||||||1
1623954120000|2021-06-17 18:22:00|||||||||4
1623954130000|2021-06-17 18:22:10|17236.9|17235.4|17237.8|17236.3|17237.9|17236.4|17236.9|17235.4|204
1623954150000|2021-06-17 18:22:30|||||||||7
1623954170000|2021-06-17 18:22:50|||||||||12
1623954180000|2021-06-17 18:23:00|17237.9|17235.3|17237.8|17236.3|17237.9|17236.3|17237.8|17235.3|17
1623954190000|2021-06-17 18:23:10|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|17238.8|17237.3|31
1623954210000|2021-06-17 18:23:30|17238.7|17237.2|17237.8|17236.3|17238.7|17237.2|17237.8|17236.3|73
1623954220000|2021-06-17 18:23:40|17237.9|17236.4|17238.8|17237.3|17238.8|17237.3|17237.9|17236.4|27
1623954230000|2021-06-17 18:23:50|17238.7|17237.2|17238.8|17237.3|17238.8|17237.3|17238.7|17237.2|4
1623954240000|2021-06-17 18:24:00|17237.9|17236.3|17238.8|17237.3|17238.8|17237.3|17237.9|17236.3|12
1623954250000|2021-06-17 18:24:10|17237.9|17236.3|17237.8|17236.3|17237.9|17236.4|17237.8|17236.3|1
1623954260000|2021-06-17 18:24:20|17238.8|17237.3|17238.8|17236.3|17238.8|17237.3|17237.8|17236.3|52
1623954270000|2021-06-17 18:24:30|17237.9|17236.4|17237.8|17236.3|17237.9|17236.4|17237.8|17236.3|1
1623954280000|2021-06-17 18:24:40|17237.9|17236.4|17237.8|17236.3|17238.8|17237.3|17237.8|17236.3|5
1623954290000|2021-06-17 18:24:50|||||||||1
1623954320000|2021-06-17 18:25:20|17237.9|17236.4|17238.8|17237.3|17238.8|17237.3|17237.9|17236.4|14
1623954330000|2021-06-17 18:25:30|17237.8|17236.3|17238.8|17237.3|17238.8|17237.3|17237.8|17236.3|105
1623954340000|2021-06-17 18:25:40|17238.7|17237.2|17237.8|17236.3|17238.8|17237.3|17237.8|17236.3|12
1623954360000|2021-06-17 18:26:00|||||||||1
1623954390000|2021-06-17 18:26:30|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|17236.8|17235.3|39
1623954440000|2021-06-17 18:27:20|17235.9|17234.4|17235.8|17234.3|17236.7|17235.2|17235.8|17234.3|128
1623954470000|2021-06-17 18:27:50|||||||||25
1623954480000|2021-06-17 18:28:00|17235.7|17234.2|17234.8|17233.3|17235.7|17234.2|17234.8|17233.3|24
1623954500000|2021-06-17 18:28:20|||||||||1
1623954520000|2021-06-17 18:28:40|||||||||1
1623954530000|2021-06-17 18:28:50|||||||||1
1623954540000|2021-06-17 18:29:00|||||||||4
1623954550000|2021-06-17 18:29:10|17234.9|17233.4|17235.8|17234.3|17235.8|17234.3|17234.8|17233.3|62
1623954560000|2021-06-17 18:29:20|||||||||9
1623954570000|2021-06-17 18:29:30|||||||||23
1623954580000|2021-06-17 18:29:40|||||||||2
1623954600000|2021-06-17 18:30:00|||||||||52
1623954610000|2021-06-17 18:30:10|17235.7|17234.2|17234.8|17233.3|17235.7|17234.2|17234.8|17233.3|16
1623954700000|2021-06-17 18:31:40|17235.7|17234.2|17235.8|17234.3|17235.8|17234.3|17235.7|17234.2|77
1623954710000|2021-06-17 18:31:50|||||||||3
1623954720000|2021-06-17 18:32:00|17234.8|17233.3|17234.8|17233.3|17235.8|17233.3|17234.8|17233.3|28
1623954740000|2021-06-17 18:32:20|||||||||56
1623954750000|2021-06-17 18:32:30|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|8
1623954770000|2021-06-17 18:32:50|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|26
1623954780000|2021-06-17 18:33:00|||||||||4
1623954790000|2021-06-17 18:33:10|17232.7|17231.2|17232.8|17231.3|17232.8|17231.3|17231.8|17230.3|25
1623954800000|2021-06-17 18:33:20||17230.3||17231.3||17231.3||17230.3|17
1623954810000|2021-06-17 18:33:30|||||||||8
1623954820000|2021-06-17 18:33:40|17232.7|17231.2|17230.8|17229.3|17232.8|17231.2|17230.8|17229.3|11
1623954830000|2021-06-17 18:33:50|||||||||9
1623954840000|2021-06-17 18:34:00|17231.7|17230.2|17230.8|17229.3|17231.8|17230.3|17230.8|17228.8|15
1623954850000|2021-06-17 18:34:10|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|13
1623954860000|2021-06-17 18:34:20|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|8
1623954870000|2021-06-17 18:34:30|||||||||5
1623954880000|2021-06-17 18:34:40|17231.8||17230.8||17231.8||17230.8||6
1623954930000|2021-06-17 18:35:30|17230.7|17229.2|17230.8|17229.3|17230.8|17229.3|17229.8|17228.3|26
1623954940000|2021-06-17 18:35:40|||||||||9
1623954960000|2021-06-17 18:36:00|17230.9|17229.4|17231.8|17229.3|17231.8|17230.3|17230.9|17229.3|33
1623954970000|2021-06-17 18:36:10|17230.8|17230.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.3|16
1623954980000|2021-06-17 18:36:20||17229.3||17230.3||17230.3||17229.3|4
1623954990000|2021-06-17 18:36:30||17229.3||17229.3||17229.3||17229.3|5
1623955000000|2021-06-17 18:36:40|17231.7|17230.3|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|2
1623955010000|2021-06-17 18:36:50|||||||||1
1623955020000|2021-06-17 18:37:00|||||||||3
1623955040000|2021-06-17 18:37:20|||||||||1
1623955060000|2021-06-17 18:37:40|||||||||7
1623955070000|2021-06-17 18:37:50|||||||||4
1623955090000|2021-06-17 18:38:10|||||||||1
1623955100000|2021-06-17 18:38:20|||||||||2
1623955120000|2021-06-17 18:38:40|||||||||1
1623955140000|2021-06-17 18:39:00|||||||||1
1623955160000|2021-06-17 18:39:20|17231.8||17231.8||17231.8||17230.8||48
1623955170000|2021-06-17 18:39:30|17231.7|17230.2|17231.8|17230.3|17231.8|17230.3|17231.7|17229.3|3
1623955180000|2021-06-17 18:39:40|||||||||10
1623955200000|2021-06-17 18:40:00|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17231.8|17230.3|27
1623955210000|2021-06-17 18:40:10|17232.7|17230.3|17232.8|17230.3|17232.8|17231.3|17232.7|17230.3|0
1623955220000|2021-06-17 18:40:20||17231.3||17231.3||17231.3||17230.3|0
1623955230000|2021-06-17 18:40:30|17231.8|17230.3|17232.8|17231.3|17232.8|17231.3|17231.8|17230.3|72
1623955250000|2021-06-17 18:40:50|||||||||1
1623955280000|2021-06-17 18:41:20|||||||||2
1623955290000|2021-06-17 18:41:30|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|15
1623955310000|2021-06-17 18:41:50|17232.8||17232.8||17232.8||17232.8||5
1623955320000|2021-06-17 18:42:00|17231.8||17231.8||17231.8||17231.8||19
1623955340000|2021-06-17 18:42:20|17231.9|17230.4|17232.8|17230.3|17232.8|17230.4|17231.9|17230.3|30
1623955350000|2021-06-17 18:42:30|17232.7|17231.2|17232.8|17231.3|17232.8|17231.3|17232.7|17231.2|0
1623955370000|2021-06-17 18:42:50|||||||||1
1623955380000|2021-06-17 18:43:00|||||||||3
1623955390000|2021-06-17 18:43:10|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|7
1623955400000|2021-06-17 18:43:20|||||||||1
1623955420000|2021-06-17 18:43:40|||||||||1
1623955430000|2021-06-17 18:43:50|||||||||3
1623955460000|2021-06-17 18:44:20|||||||||1
1623955470000|2021-06-17 18:44:30|||||||||1
1623955490000|2021-06-17 18:44:50|||||||||4
1623955500000|2021-06-17 18:45:00|||||||||47
1623955530000|2021-06-17 18:45:30|17232.8||17231.8||17232.8||17231.8||17
1623955550000|2021-06-17 18:45:50|||||||||5
1623955570000|2021-06-17 18:46:10|17230.8|17229.3|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|24
1623955580000|2021-06-17 18:46:20|17230.9|17229.4|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|18
1623955600000|2021-06-17 18:46:40|||||||||1
1623955610000|2021-06-17 18:46:50|17231.7|17230.2|17231.8|17230.3|17231.8|17230.3|17231.7|17230.2|8
1623955620000|2021-06-17 18:47:00|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|9
1623955640000|2021-06-17 18:47:20|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|3
1623955650000|2021-06-17 18:47:30|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|1
1623955670000|2021-06-17 18:47:50|||||||||26
1623955690000|2021-06-17 18:48:10|||||||||25
1623955700000|2021-06-17 18:48:20|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|156
1623955720000|2021-06-17 18:48:40|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|34
1623955730000|2021-06-17 18:48:50|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|15
1623955740000|2021-06-17 18:49:00|||||||||13
1623955750000|2021-06-17 18:49:10|||||||||2
1623955760000|2021-06-17 18:49:20|17229.7|17228.2|17228.8|17227.3|17229.7|17228.2|17228.8|17227.3|2
1623955770000|2021-06-17 18:49:30|17228.7|17226.2|17227.8|17226.3|17228.7|17226.3|17227.8|17226.2|55
1623955790000|2021-06-17 18:49:50|||||||||15
1623955800000|2021-06-17 18:50:00|||||||||37
1623955810000|2021-06-17 18:50:10|||||||||16
1623955820000|2021-06-17 18:50:20|||||||||9
1623955830000|2021-06-17 18:50:30|||||||||8
1623955840000|2021-06-17 18:50:40|||||||||8
1623955850000|2021-06-17 18:50:50|||||||||1
1623955860000|2021-06-17 18:51:00|17227.7|17226.2|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|17
1623955870000|2021-06-17 18:51:10||17225.3||17226.3||17226.3||17225.3|18
1623955880000|2021-06-17 18:51:20|17226.8|17225.3|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|30
1623955890000|2021-06-17 18:51:30|17226.8|17225.3|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|18
1623955900000|2021-06-17 18:51:40|17227.7|17226.2|17226.8|17225.3|17227.7|17226.2|17226.8|17225.3|10
1623955970000|2021-06-17 18:52:50|||||||||5
1623955980000|2021-06-17 18:53:00|17225.8|17224.3|17226.8|17224.3|17226.8|17224.3|17225.8|17224.3|22
1623955990000|2021-06-17 18:53:10|17225.8||17225.8||17225.8||17225.8||0
1623956000000|2021-06-17 18:53:20|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17
1623956040000|2021-06-17 18:54:00|||||||||1
1623956060000|2021-06-17 18:54:20|||||||||1
1623956070000|2021-06-17 18:54:30|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|26
1623956080000|2021-06-17 18:54:40|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|50
1623956090000|2021-06-17 18:54:50|||||||||4
1623956100000|2021-06-17 18:55:00|17227.8|17226.3|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|34
1623956110000|2021-06-17 18:55:10|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|0
1623956130000|2021-06-17 18:55:30|17226.8|17225.3|17227.7|17226.2|17227.7|17226.2|17226.8|17225.3|0
1623956140000|2021-06-17 18:55:40|||||||||3
1623956160000|2021-06-17 18:56:00|17226.7|17225.2|17227.7|17226.2|17227.8|17226.2|17226.7|17225.2|42
1623956180000|2021-06-17 18:56:20|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|79
1623956190000|2021-06-17 18:56:30|||||||||3
1623956210000|2021-06-17 18:56:50|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|38
1623956220000|2021-06-17 18:57:00|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|56
1623956230000|2021-06-17 18:57:10|17227.8|17226.2|17228.8|17226.3|17228.8|17227.2|17227.7|17226.2|10
1623956240000|2021-06-17 18:57:20|17227.8|17226.2|17227.7|17226.2|17227.8|17226.2|17227.7|17226.2|1
1623956250000|2021-06-17 18:57:30|||||||||1
1623956260000|2021-06-17 18:57:40|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|5
1623956270000|2021-06-17 18:57:50|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|21
1623956290000|2021-06-17 18:58:10|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|49
1623956300000|2021-06-17 18:58:20|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|5
1623956310000|2021-06-17 18:58:30|||||||||2
1623956320000|2021-06-17 18:58:40||17225.2||17226.2||17226.2||17225.2|71
1623956340000|2021-06-17 18:59:00|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|8
1623956350000|2021-06-17 18:59:10|17226.8|17225.3|17227.7|17226.2|17227.7|17226.2|17226.8|17225.3|17
1623956370000|2021-06-17 18:59:30|||||||||2
1623956380000|2021-06-17 18:59:40|17226.7|17225.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|76
1623956390000|2021-06-17 18:59:50|||||||||13
1623956400000|2021-06-17 19:00:00|17225.7|17224.2|17225.7|17224.2|17226.7|17225.2|17225.7|17224.2|61
1623956440000|2021-06-17 19:00:40|17226.7|17225.2|17225.8|17224.3|17226.8|17225.2|17225.7|17224.2|38
1623956450000|2021-06-17 19:00:50|17225.7|17224.2|17226.7|17224.2|17226.8|17225.2|17225.7|17224.2|1
1623956460000|2021-06-17 19:01:00|17226.8|17224.3|17226.7|17224.2|17226.8|17225.2|17225.7|17224.2|16
1623956470000|2021-06-17 19:01:10|17225.7||17225.7||17225.7||17225.7||0
1623956480000|2021-06-17 19:01:20|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|2
1623956500000|2021-06-17 19:01:40|17226.6|17225.1|17226.7|17225.2|17226.7|17225.2|17226.6|17225.1|76
1623956520000|2021-06-17 19:02:00|||||||||57
1623956530000|2021-06-17 19:02:10|17227.7||17226.7||17227.7||17226.7||25
1623956540000|2021-06-17 19:02:20|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|0
1623956550000|2021-06-17 19:02:30|17226.7|17225.2|17226.7|17225.2|17227.7|17225.2|17226.7|17225.2|2
1623956560000|2021-06-17 19:02:40|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|6
1623956570000|2021-06-17 19:02:50|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|64
1623956580000|2021-06-17 19:03:00|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|4
1623956590000|2021-06-17 19:03:10|||||||||1
1623956600000|2021-06-17 19:03:20|||||||||1
1623956610000|2021-06-17 19:03:30|||||||||1
1623956620000|2021-06-17 19:03:40|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|12
1623956630000|2021-06-17 19:03:50|17228.6|17227.1|17227.7|17226.2|17228.6|17227.1|17227.7|17226.2|9
1623956650000|2021-06-17 19:04:10|17226.8|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|8
1623956660000|2021-06-17 19:04:20||17225.2||17226.2||17226.2||17225.2|0
1623956670000|2021-06-17 19:04:30|17226.8|17225.3|17226.7|17225.2|17226.8|17225.3|17226.7|17225.2|10
1623956750000|2021-06-17 19:05:50|||||||||4
1623956770000|2021-06-17 19:06:10|17225.7|17224.2|17226.7|17225.2|17226.7|17225.2|17225.7|17224.2|40
1623956780000|2021-06-17 19:06:20|17226.6|17225.1|17225.7|17224.2|17226.6|17225.1|17225.7|17224.2|10
1623956790000|2021-06-17 19:06:30|||||||||2
1623956830000|2021-06-17 19:07:10|||||||||9
1623956840000|2021-06-17 19:07:20|17226.7|17224.3|17225.7|17224.2|17226.7|17224.3|17225.7|17224.2|29
1623956860000|2021-06-17 19:07:40|17224.7|17223.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|21
1623956870000|2021-06-17 19:07:50|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|12
1623956910000|2021-06-17 19:08:30|17224.8|17223.3|17224.7|17223.2|17224.8|17223.3|17224.7|17223.2|35
1623956920000|2021-06-17 19:08:40|||||||||1
1623956930000|2021-06-17 19:08:50|||||||||1
1623956940000|2021-06-17 19:09:00|||||||||1
1623956950000|2021-06-17 19:09:10|17223.8|17222.3|17223.7|17222.2|17223.8|17222.3|17223.7|17222.2|27
1623956960000|2021-06-17 19:09:20|17223.8|17222.3|17223.7|17222.2|17224.7|17223.2|17223.7|17222.2|7
1623956970000|2021-06-17 19:09:30|||||||||1
1623956980000|2021-06-17 19:09:40|||||||||8
1623956990000|2021-06-17 19:09:50|||||||||1
1623957030000|2021-06-17 19:10:30|17222.7|17221.2|17223.7|17222.2|17223.7|17222.2|17222.7|17221.2|15
1623957040000|2021-06-17 19:10:40|17222.7|17221.2|17222.7|17221.2|17223.7|17222.2|17222.7|17221.2|37
1623957050000|2021-06-17 19:10:50|17223.7||17222.7||17223.7||17222.7||3
1623957060000|2021-06-17 19:11:00|17223.7|17222.2|17222.7|17221.2|17223.8|17222.2|17222.7|17221.2|5
1623957130000|2021-06-17 19:12:10|17222.8|17221.3|17223.7|17222.2|17223.7|17222.2|17222.7|17221.2|7
1623957140000|2021-06-17 19:12:20|17223.8|17221.3|17222.7|17221.2|17223.8|17221.3|17222.7|17221.2|3
1623957190000|2021-06-17 19:13:10|17222.8|17221.3|17222.7|17221.2|17222.8|17221.3|17222.7|17221.2|63
1623957220000|2021-06-17 19:13:40|||||||||5
1623957230000|2021-06-17 19:13:50|17222.6|17221.1|17222.7|17221.2|17222.7|17221.2|17221.7|17220.2|51
1623957260000|2021-06-17 19:14:20|||||||||1
1623957280000|2021-06-17 19:14:40|||||||||4
1623957300000|2021-06-17 19:15:00|||||||||2
1623957310000|2021-06-17 19:15:10|17223.7|17222.2|17222.7|17221.2|17223.7|17222.2|17222.7|17221.2|28
1623957340000|2021-06-17 19:15:40|||||||||2
1623957360000|2021-06-17 19:16:00|||||||||1
1623957380000|2021-06-17 19:16:20|17222.8|17221.3|17222.7|17221.2|17223.7|17221.3|17222.7|17221.2|130
1623957390000|2021-06-17 19:16:30|17222.8|17221.3|17222.7|17221.2|17223.7|17221.3|17222.7|17221.2|5
1623957400000|2021-06-17 19:16:40|17223.7|17222.2|17223.7|17221.2|17223.7|17222.2|17223.7|17221.2|6
1623957410000|2021-06-17 19:16:50|17223.6|17222.1|17223.7|17222.2|17223.7|17222.2|17223.6|17222.1|4
1623957420000|2021-06-17 19:17:00|17223.6|17221.2|17222.7|17221.2|17224.1|17222.2|17222.7|17221.2|13
1623957440000|2021-06-17 19:17:20|||||||||2
1623957460000|2021-06-17 19:17:40|||||||||1
1623957480000|2021-06-17 19:18:00|||||||||2
1623957500000|2021-06-17 19:18:20|||||||||1
1623957510000|2021-06-17 19:18:30|17223.6|17222.1|17222.7|17221.2|17223.7|17222.1|17222.7|17221.2|35
1623957560000|2021-06-17 19:19:20|17222.8|17221.3|17223.7|17221.2|17223.7|17222.2|17222.8|17221.2|96
1623957570000|2021-06-17 19:19:30||17222.2||17222.2||17222.2||17222.2|0
1623957590000|2021-06-17 19:19:50|17223.6|17222.1|17223.7|17221.2|17223.7|17222.1|17222.8|17221.2|52
1623957600000|2021-06-17 19:20:00||17222.2||17222.2||17222.2||17221.2|7
1623957610000|2021-06-17 19:20:10|17223.6|17222.1|17222.7|17221.2|17223.6|17222.1|17222.7|17221.2|7
1623957620000|2021-06-17 19:20:20|17223.7|17220.7|17223.7|17221.2|17223.7|17222.2|17222.7|17220.7|10
1623957630000|2021-06-17 19:20:30||17222.2||17222.2||17222.2||17222.2|6
1623957650000|2021-06-17 19:20:50|17222.7|17221.2|17223.7|17222.2|17223.7|17222.2|17222.7|17221.2|50
1623957660000|2021-06-17 19:21:00|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|35
1623957670000|2021-06-17 19:21:10|17221.7|17220.2|17221.7|17220.2|17222.6|17221.1|17221.7|17220.2|142
1623957710000|2021-06-17 19:21:50|||||||||70
1623957720000|2021-06-17 19:22:00|||||||||1
1623957730000|2021-06-17 19:22:10|||||||||80
1623957740000|2021-06-17 19:22:20|||||||||2
1623957760000|2021-06-17 19:22:40|||||||||153
1623957770000|2021-06-17 19:22:50|||||||||3
1623957780000|2021-06-17 19:23:00|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|16
1623957790000|2021-06-17 19:23:10|17221.7|17220.2|17220.7|17219.2|17221.7|17220.2|17220.7|17219.2|45
1623957800000|2021-06-17 19:23:20|17221.7||17220.7||17221.7||17220.7||3
1623957810000|2021-06-17 19:23:30|||||||||45
1623957840000|2021-06-17 19:24:00|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|52
1623957870000|2021-06-17 19:24:30|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|12
1623957880000|2021-06-17 19:24:40|||||||||1
1623957910000|2021-06-17 19:25:10|||||||||25
1623957960000|2021-06-17 19:26:00|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|14
1623957980000|2021-06-17 19:26:20|17222.7|17221.2|17223.7|17222.2|17223.7|17222.2|17222.7|17221.2|12
1623957990000|2021-06-17 19:26:30|17223.6|17222.1|17223.7|17222.2|17223.7|17222.2|17222.7|17221.2|27
1623958000000|2021-06-17 19:26:40|||||||||1
1623958010000|2021-06-17 19:26:50|17224.6|17223.1|17223.7|17222.2|17224.7|17223.1|17223.7|17222.2|39
1623958050000|2021-06-17 19:27:30|||||||||2
1623958060000|2021-06-17 19:27:40|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|5
1623958090000|2021-06-17 19:28:10|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|2
1623958100000|2021-06-17 19:28:20|17221.8|17220.3|17222.7|17220.2|17222.7|17220.3|17221.8|17220.2|13
1623958110000|2021-06-17 19:28:30|17221.7|17221.2|17222.7|17221.2|17222.7|17221.2|17221.7|17220.2|25
1623958120000|2021-06-17 19:28:40|17221.7|17220.2|17221.7|17220.2|17222.7|17221.2|17221.7|17220.2|22
1623958130000|2021-06-17 19:28:50|17221.8|17220.3|17222.7|17221.2|17222.7|17221.2|17221.8|17220.3|2
1623958200000|2021-06-17 19:30:00|||||||||15
1623958220000|2021-06-17 19:30:20|||||||||25
1623958230000|2021-06-17 19:30:30|||||||||2
1623958240000|2021-06-17 19:30:40|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|17223.7|17222.2|11
1623958260000|2021-06-17 19:31:00|17222.7|17221.2|17223.7|17221.2|17223.7|17221.2|17222.7|17221.2|28
1623958270000|2021-06-17 19:31:10|17222.7||17222.7||17222.7||17222.7||0
1623958300000|2021-06-17 19:31:40|||||||||2
1623958320000|2021-06-17 19:32:00|||||||||1
1623958340000|2021-06-17 19:32:20|17221.7|17220.2|17222.7|17221.2|17222.7|17221.2|17221.7|17220.2|6
1623958350000|2021-06-17 19:32:30|||||||||53
1623958360000|2021-06-17 19:32:40|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|21
1623958450000|2021-06-17 19:34:10|||||||||1
1623958460000|2021-06-17 19:34:20|17221.6|17219.2|17221.7|17220.2|17221.7|17220.2|17221.6|17219.2|5
1623958470000|2021-06-17 19:34:30|||||||||1
1623958480000|2021-06-17 19:34:40|17221.6|17220.1|17221.7|17219.2|17221.7|17220.1|17221.6|17219.2|3
1623958490000|2021-06-17 19:34:50||17220.2||17220.2||17220.2||17220.2|1
1623958500000|2021-06-17 19:35:00|||||||||1
1623958520000|2021-06-17 19:35:20|||||||||1
1623958540000|2021-06-17 19:35:40|17221.8|17220.3|17222.7|17221.2|17222.7|17221.2|17221.8|17220.3|62
1623958570000|2021-06-17 19:36:10|17223.7|17222.2|17222.7|17221.2|17223.7|17222.2|17222.7|17221.2|28
1623958600000|2021-06-17 19:36:40|17222.8|17221.3|17223.7|17222.2|17223.7|17222.2|17222.7|17221.2|20
1623958620000|2021-06-17 19:37:00|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|17222.7|17221.2|6
1623958650000|2021-06-17 19:37:30|||||||||1
1623958690000|2021-06-17 19:38:10|||||||||2
1623958730000|2021-06-17 19:38:50|||||||||9
1623958750000|2021-06-17 19:39:10|||||||||1
1623958780000|2021-06-17 19:39:40|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|17221.7|17220.2|98
1623958800000|2021-06-17 19:40:00|17222.7|17221.2|17221.7|17220.2|17222.7|17221.2|17221.7|17220.2|27
1623958820000|2021-06-17 19:40:20|||||||||26
1623958830000|2021-06-17 19:40:30|17222.7||17222.7||17222.7||17222.7||16
1623958840000|2021-06-17 19:40:40|17221.7|17221|17222.7|17221.2|17222.7|17221.2|17221.7|17221|26
1623958850000|2021-06-17 19:40:50|||||||||2
1623958900000|2021-06-17 19:41:40|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|13
1623958920000|2021-06-17 19:42:00|17222.5|17221|17222.6|17221.1|17222.6|17221.1|17222.5|17221|39
1623958940000|2021-06-17 19:42:20|||||||||2
1623958950000|2021-06-17 19:42:30|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|134
1623958970000|2021-06-17 19:42:50|||||||||24
1623959000000|2021-06-17 19:43:20|||||||||2
1623959020000|2021-06-17 19:43:40|||||||||1
1623959030000|2021-06-17 19:43:50|||||||||15
1623959040000|2021-06-17 19:44:00|||||||||4
1623959060000|2021-06-17 19:44:20|||||||||13
1623959080000|2021-06-17 19:44:40|||||||||1
1623959090000|2021-06-17 19:44:50|||||||||1
1623959100000|2021-06-17 19:45:00|17222.6|17221.1|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|45
1623959120000|2021-06-17 19:45:20|||||||||15
1623959140000|2021-06-17 19:45:40||17221.1||17221.1||17221.1||17221.1|7
1623959150000|2021-06-17 19:45:50|||||||||1
1623959160000|2021-06-17 19:46:00|17222.6|17220.2|17221.6|17220.1|17222.7|17221.1|17221.6|17220.1|30
1623959170000|2021-06-17 19:46:10|||||||||5
1623959190000|2021-06-17 19:46:30|17221.7|17220.2|17221.6|17220.1|17221.7|17220.2|17221.6|17220.1|5
1623959200000|2021-06-17 19:46:40|17222.6||17221.6||17222.6||17221.6||10
1623959220000|2021-06-17 19:47:00|17220.6|17219.1|17221.6|17220.1|17221.6|17220.1|17220.6|17219.1|38
1623959230000|2021-06-17 19:47:10|||||||||24
1623959250000|2021-06-17 19:47:30|||||||||61
1623959260000|2021-06-17 19:47:40|||||||||5
1623959270000|2021-06-17 19:47:50|||||||||11
1623959320000|2021-06-17 19:48:40|||||||||11
1623959340000|2021-06-17 19:49:00|||||||||3
1623959350000|2021-06-17 19:49:10|17222.6|17221.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|45
1623959430000|2021-06-17 19:50:30|||||||||1
1623959440000|2021-06-17 19:50:40|||||||||12
1623959470000|2021-06-17 19:51:10|||||||||1
1623959510000|2021-06-17 19:51:50|||||||||9
1623959520000|2021-06-17 19:52:00|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|17220.6|17219.1|11
1623959530000|2021-06-17 19:52:10|17220.7|17219.2|17221.6|17220.1|17221.6|17220.1|17220.7|17219.2|30
1623959560000|2021-06-17 19:52:40|||||||||1
1623959590000|2021-06-17 19:53:10|17220.6|17219.1|17220.6|17219.1|17220.7|17219.2|17220.6|17219.1|15
1623959610000|2021-06-17 19:53:30|||||||||10
1623959620000|2021-06-17 19:53:40|||||||||2
1623959630000|2021-06-17 19:53:50|||||||||2
1623959640000|2021-06-17 19:54:00|17219.6|17218.1|17218.6|17217.1|17219.6|17218.1|17218.6|17217.1|58
1623959660000|2021-06-17 19:54:20|||||||||12
1623959670000|2021-06-17 19:54:30|||||||||1
1623959680000|2021-06-17 19:54:40|||||||||11
1623959690000|2021-06-17 19:54:50|||||||||9
1623959700000|2021-06-17 19:55:00|||||||||38
1623959720000|2021-06-17 19:55:20|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|187
1623959730000|2021-06-17 19:55:30|||||||||4
1623959740000|2021-06-17 19:55:40|||||||||1
1623959750000|2021-06-17 19:55:50|||||||||2
1623959760000|2021-06-17 19:56:00|||||||||1
1623959770000|2021-06-17 19:56:10|||||||||26
1623959780000|2021-06-17 19:56:20|||||||||5
1623959790000|2021-06-17 19:56:30|||||||||16
1623959800000|2021-06-17 19:56:40|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|41
1623959820000|2021-06-17 19:57:00|||||||||2
1623959830000|2021-06-17 19:57:10|||||||||1
1623959840000|2021-06-17 19:57:20|||||||||5
1623959860000|2021-06-17 19:57:40|||||||||16
1623959870000|2021-06-17 19:57:50|||||||||24
1623959880000|2021-06-17 19:58:00|||||||||3
1623959890000|2021-06-17 19:58:10|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|96
1623959910000|2021-06-17 19:58:30|17219.7|17218.2|17220.6|17218.1|17220.6|17219.1|17219.7|17218.1|2
1623959920000|2021-06-17 19:58:40||17219.1||17219.1||17219.1||17219.1|0
1623959930000|2021-06-17 19:58:50|||||||||1
1623959940000|2021-06-17 19:59:00|17220.7|17217.2|17219.6|17218.1|17220.7|17218.2|17219.6|17217.2|111
1623959960000|2021-06-17 19:59:20|17220.6|17219|17220.6|17219.1|17220.6|17219.1|17220.5|17219|14
1623959970000|2021-06-17 19:59:30|17220.7|17219.2|17221.6|17219.1|17221.6|17219.2|17220.7|17219.1|1
1623959980000|2021-06-17 19:59:40|||||||||1
1623996300000|2021-06-18 06:05:00|17222.3|17220.8|17221.3|17219.8|17222.3|17220.8|17221.3|17219.8|26
1623996310000|2021-06-18 06:05:10|||||||||12
1623996320000|2021-06-18 06:05:20|||||||||4
1623996330000|2021-06-18 06:05:30|17222.3|17220.8|17222.3|17219.8|17222.3|17220.8|17222.3|17219.8|13
1623996340000|2021-06-18 06:05:40|17221.3||17221.3||17221.3||17221.3||39
1623996350000|2021-06-18 06:05:50|||||||||7
1623996360000|2021-06-18 06:06:00|17222.3|17220.8|17223.3|17220.8|17223.3|17221.8|17222.3|17220.8|206
1623996370000|2021-06-18 06:06:10|17222.4|17220.9|17222.3|17220.8|17222.4|17220.9|17222.3|17220.8|4
1623996380000|2021-06-18 06:06:20|17221.4|17219.9|17222.3|17220.8|17222.3|17220.8|17221.3|17219.8|234
1623996390000|2021-06-18 06:06:30|||||||||8
1623996400000|2021-06-18 06:06:40|17222.2|17219.7|17222.3|17220.8|17222.3|17220.8|17222.2|17219.7|31
1623996410000|2021-06-18 06:06:50|17221.4|17219.8|17221.3|17219.8|17221.4|17219.9|17221.3|17219.8|3
1623996420000|2021-06-18 06:07:00|||||||||5
1623996430000|2021-06-18 06:07:10|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|66
1623996440000|2021-06-18 06:07:20|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|110
1623996450000|2021-06-18 06:07:30|||||||||17
1623996460000|2021-06-18 06:07:40|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|6
1623996470000|2021-06-18 06:07:50|17219.3|17217.8|17219.3|17217.8|17220.3|17218.8|17219.3|17217.8|50
1623996480000|2021-06-18 06:08:00|17219.2|17217.7|17218.3|17216.8|17219.3|17217.8|17218.3|17216.8|54
1623996490000|2021-06-18 06:08:10|17218.4|17216.9|17219.3|17217.8|17219.3|17217.8|17218.3|17216.8|22
1623996500000|2021-06-18 06:08:20|17218.3|17216.8|17219.3|17217.8|17219.3|17217.8|17218.3|17216.8|83
1623996510000|2021-06-18 06:08:30|||||||||4
1623996520000|2021-06-18 06:08:40|||||||||7
1623996530000|2021-06-18 06:08:50|17220.3|17218.8|17219.3|17217.8|17220.3|17218.8|17219.3|17217.8|120
1623996540000|2021-06-18 06:09:00|17218.3|17216.8|17218.3|17216.8|17219.3|17216.9|17218.3|17216.8|43
1623996550000|2021-06-18 06:09:10|||||||||64
1623996560000|2021-06-18 06:09:20|17218.4|17215.9|17217.3|17215.8|17218.4|17215.9|17217.3|17215.8|184
1623996570000|2021-06-18 06:09:30|||||||||54
1623996580000|2021-06-18 06:09:40|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|90
1623996590000|2021-06-18 06:09:50|17215.3|17213.8|17216.3|17214.8|17216.3|17214.8|17215.3|17213.8|161
1623996600000|2021-06-18 06:10:00|17216.4|17214.9|17216.3|17214.8|17216.4|17214.9|17216.3|17214.8|203
1623996610000|2021-06-18 06:10:10|||||||||5
1623996620000|2021-06-18 06:10:20|||||||||24
1623996630000|2021-06-18 06:10:30|||||||||1
1623996640000|2021-06-18 06:10:40|||||||||1
1623996650000|2021-06-18 06:10:50|17216.4|17214.9|17218.3|17216.8|17218.3|17216.8|17216.4|17214.9|200
1623996660000|2021-06-18 06:11:00|||||||||123
1623996680000|2021-06-18 06:11:20|17217.3|17215.8|17216.3|17214.8|17217.3|17215.8|17216.3|17214.8|85
1623996690000|2021-06-18 06:11:30|17215.3|17213.8|17215.3|17213.8|17216.3|17214.8|17215.3|17213.8|91
1623996700000|2021-06-18 06:11:40|17214.3|17212.8|17215.3|17213.8|17215.3|17213.8|17214.3|17212.8|106
1623996720000|2021-06-18 06:12:00|17217.3|17215.8|17216.3|17214.8|17217.3|17215.8|17216.3|17214.8|40
1623996730000|2021-06-18 06:12:10|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|58
1623996740000|2021-06-18 06:12:20|17217.2|17215.7|17216.3|17214.8|17217.2|17215.7|17216.3|17214.8|55
1623996750000|2021-06-18 06:12:30|17216.2|17214.7|17215.3|17213.8|17216.2|17214.7|17215.3|17213.8|31
1623996760000|2021-06-18 06:12:40|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|63
1623996770000|2021-06-18 06:12:50|||||||||25
1623996780000|2021-06-18 06:13:00|||||||||2
1623996790000|2021-06-18 06:13:10|17213.3|17211.8|17213.3|17211.8|17214.3|17212.8|17213.3|17211.8|173
1623996800000|2021-06-18 06:13:20|||||||||20
1623996810000|2021-06-18 06:13:30|||||||||1
1623996820000|2021-06-18 06:13:40|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|54
1623996830000|2021-06-18 06:13:50|||||||||3
1623996840000|2021-06-18 06:14:00|||||||||8
1623996860000|2021-06-18 06:14:20|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|68
1623996870000|2021-06-18 06:14:30|||||||||113
1623996880000|2021-06-18 06:14:40|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|68
1623996890000|2021-06-18 06:14:50|17215.3|17213.8|17215.2|17213.7|17215.3|17213.8|17215.2|17213.7|222
1623996900000|2021-06-18 06:15:00|17215.3|17213.8|17214.3|17212.8|17215.3|17213.8|17214.3|17212.8|42
1623996910000|2021-06-18 06:15:10|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|158
1623996920000|2021-06-18 06:15:20|17214.3|17212.8|17213.3|17211.8|17214.3|17212.8|17213.3|17211.8|109
1623996930000|2021-06-18 06:15:30|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|36
1623996950000|2021-06-18 06:15:50|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|80
1623996960000|2021-06-18 06:16:00|17214.3|17212.8|17213.3|17211.8|17214.3|17212.8|17213.3|17211.8|94
1623996980000|2021-06-18 06:16:20|17212.4|17210.9|17213.3|17211.8|17213.3|17211.8|17212.4|17210.9|104
1623996990000|2021-06-18 06:16:30|17213.2|17211.7|17211.3|17209.8|17213.3|17211.8|17211.3|17209.8|133
1623997000000|2021-06-18 06:16:40|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|55
1623997010000|2021-06-18 06:16:50|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|2
1623997020000|2021-06-18 06:17:00|||||||||51
1623997030000|2021-06-18 06:17:10|||||||||2
1623997050000|2021-06-18 06:17:30|||||||||101
1623997060000|2021-06-18 06:17:40|17212.3|17210.8|17211.3|17209.8|17212.3|17210.8|17211.3|17209.8|29
1623997070000|2021-06-18 06:17:50|||||||||1
1623997080000|2021-06-18 06:18:00|17212.3|17210.8|17211.3|17209.8|17212.3|17210.8|17211.3|17209.8|32
1623997090000|2021-06-18 06:18:10|||||||||27
1623997100000|2021-06-18 06:18:20|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|20
1623997120000|2021-06-18 06:18:40|17213.3|17211.8|17212.3|17210.8|17213.3|17211.8|17212.3|17210.8|31
1623997130000|2021-06-18 06:18:50|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|41
1623997140000|2021-06-18 06:19:00|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|95
1623997150000|2021-06-18 06:19:10|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|317
1623997160000|2021-06-18 06:19:20|17212.3|17210.8|17213.3|17211.8|17213.3|17211.8|17212.3|17210.8|107
1623997170000|2021-06-18 06:19:30|17212.4|17210.9|17213.3|17211.8|17213.3|17211.8|17212.3|17210.8|101
1623997200000|2021-06-18 06:20:00|17212.3|17210.8|17212.3|17210.8|17213.3|17211.8|17212.3|17210.8|184
1623997210000|2021-06-18 06:20:10|17211.3|17209.8|17212.3|17210.8|17212.3|17210.8|17211.3|17209.8|104
1623997220000|2021-06-18 06:20:20|17212.2|17210.7|17212.3|17210.8|17212.3|17210.8|17211.3|17209.8|157
1623997230000|2021-06-18 06:20:30|||||||||22
1623997240000|2021-06-18 06:20:40|17213.3|17211.8|17215.3|17213.8|17215.3|17213.8|17213.3|17211.8|34
1623997250000|2021-06-18 06:20:50|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|7
1623997260000|2021-06-18 06:21:00|17215.3|17213.8|17216.3|17214.8|17216.3|17214.8|17215.3|17213.8|28
1623997270000|2021-06-18 06:21:10|||||||||4
1623997290000|2021-06-18 06:21:30|||||||||1
1623997300000|2021-06-18 06:21:40|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|34
1623997320000|2021-06-18 06:22:00|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|103
1623997330000|2021-06-18 06:22:10|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|11
1623997340000|2021-06-18 06:22:20|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|107
1623997380000|2021-06-18 06:23:00|||||||||4
1623997400000|2021-06-18 06:23:20|||||||||12
1623997410000|2021-06-18 06:23:30|||||||||7
1623997420000|2021-06-18 06:23:40|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17212.3|17210.8|235
1623997430000|2021-06-18 06:23:50|17213.2|17211.7|17213.3|17211.8|17213.3|17211.8|17213.2|17211.7|5
1623997440000|2021-06-18 06:24:00|17213.2|17211.7|17212.3|17210.8|17213.2|17211.7|17212.3|17210.8|101
1623997450000|2021-06-18 06:24:10|||||||||14
1623997460000|2021-06-18 06:24:20|||||||||3
1623997470000|2021-06-18 06:24:30|17212.4|17210.9|17214.3|17212.8|17214.3|17212.8|17212.3|17210.8|127
1623997480000|2021-06-18 06:24:40|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|90
1623997490000|2021-06-18 06:24:50|||||||||45
1623997510000|2021-06-18 06:25:10|||||||||47
1623997520000|2021-06-18 06:25:20|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|18
1623997530000|2021-06-18 06:25:30|17213.3|17211.8|17213.3|17211.8|17214.3|17212.8|17213.3|17211.8|69
1623997540000|2021-06-18 06:25:40|17214.3|17212.8|17213.3|17211.8|17214.3|17212.8|17213.3|17211.8|5
1623997560000|2021-06-18 06:26:00|||||||||114
1623997590000|2021-06-18 06:26:30|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|50
1623997600000|2021-06-18 06:26:40|17215.3|17212.7|17214.3|17212.8|17215.3|17213.8|17214.3|17212.7|31
1623997640000|2021-06-18 06:27:20|||||||||6
1623997650000|2021-06-18 06:27:30|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|4
1623997660000|2021-06-18 06:27:40|17214.3|17212.8|17215.3|17213.8|17215.3|17213.8|17214.3|17212.8|52
1623997670000|2021-06-18 06:27:50|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|12
1623997680000|2021-06-18 06:28:00|17215.3|17213.8|17212.3|17209.8|17215.3|17213.8|17211.3|17209.8|225
1623997690000|2021-06-18 06:28:10|17211.3|17210.8|17211.3|17209.8|17211.3|17210.8|17211.3|17209.8|20
1623997710000|2021-06-18 06:28:30|17210.3|17208.8|17211.3|17209.8|17211.3|17209.8|17210.3|17208.8|279
1623997720000|2021-06-18 06:28:40|17210.3|17208.8|17211.3|17209.8|17211.3|17209.8|17210.3|17208.8|220
1623997730000|2021-06-18 06:28:50|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|44
1623997740000|2021-06-18 06:29:00|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|182
1623997750000|2021-06-18 06:29:10|||||||||3
1623997770000|2021-06-18 06:29:30|17210.3|17208.8|17211.3|17208.8|17211.3|17209.8|17210.3|17208.8|82
1623997780000|2021-06-18 06:29:40|17210.3|17209.8|17210.3|17208.8|17211.3|17209.8|17210.3|17208.8|15
1623997790000|2021-06-18 06:29:50|17211.3|17209.8|17210.3|17208.8|17211.3|17209.8|17210.3|17208.8|159
1623997800000|2021-06-18 06:30:00|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|47
1623997810000|2021-06-18 06:30:10|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|27
1623997820000|2021-06-18 06:30:20|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17212.3|17211.8|160
1623997830000|2021-06-18 06:30:30|||||||||34
1623997840000|2021-06-18 06:30:40|17214.3||17214.3||17214.3||17214.3||39
1623997850000|2021-06-18 06:30:50|17214.2|17212.7|17214.3|17212.8|17214.3|17212.8|17214.2|17212.7|3
1623997860000|2021-06-18 06:31:00|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|11
1623997870000|2021-06-18 06:31:10|17214.3|17212.8|17215.2|17213.7|17215.3|17213.8|17214.3|17212.8|74
1623997880000|2021-06-18 06:31:20|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|67
1623997890000|2021-06-18 06:31:30|17216.4|17214.9|17217.2|17215.7|17217.2|17215.7|17216.4|17214.9|146
1623997900000|2021-06-18 06:31:40|||||||||52
1623997910000|2021-06-18 06:31:50|17218.1|17216.6|17217.2|17215.7|17218.2|17216.7|17217.2|17215.7|141
1623997920000|2021-06-18 06:32:00|||||||||7
1623997930000|2021-06-18 06:32:10|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|110
1623997940000|2021-06-18 06:32:20|||||||||1
1623997950000|2021-06-18 06:32:30|||||||||72
1623997960000|2021-06-18 06:32:40|17218.4|17216.9|17219.2|17217.7|17219.2|17217.7|17218.4|17216.9|88
1623997970000|2021-06-18 06:32:50|||||||||5
1623997980000|2021-06-18 06:33:00|||||||||60
1623997990000|2021-06-18 06:33:10|||||||||1
1623998010000|2021-06-18 06:33:30|||||||||2
1623998030000|2021-06-18 06:33:50|17219.1|17217.6|17219.2|17217.7|17219.2|17217.7|17219.1|17217.6|226
1623998040000|2021-06-18 06:34:00|||||||||2
1623998050000|2021-06-18 06:34:10|17219.4|17217.9|17220.2|17218.7|17220.2|17218.7|17219.4|17217.9|69
1623998060000|2021-06-18 06:34:20|||||||||2
1623998070000|2021-06-18 06:34:30|||||||||1
1623998080000|2021-06-18 06:34:40|||||||||12
1623998090000|2021-06-18 06:34:50|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|124
1623998100000|2021-06-18 06:35:00|17222.2|17220.7|17222.2|17220.7|17222.4|17220.9|17222.2|17220.7|430
1623998110000|2021-06-18 06:35:10|||||||||14
1623998120000|2021-06-18 06:35:20|||||||||1
1623998130000|2021-06-18 06:35:30|||||||||45
1623998140000|2021-06-18 06:35:40|||||||||77
1623998160000|2021-06-18 06:36:00|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|19
1623998170000|2021-06-18 06:36:10|||||||||17
1623998180000|2021-06-18 06:36:20|17221.4|17219.9|17222.2|17220.7|17222.2|17220.7|17221.4|17219.9|21
1623998200000|2021-06-18 06:36:40|17221.4|17219.7|17221.2|17219.7|17221.4|17220.7|17221.2|17219.7|57
1623998210000|2021-06-18 06:36:50|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17221.2|17219.7|47
1623998240000|2021-06-18 06:37:20|||||||||5
1623998250000|2021-06-18 06:37:30|17221.2|17219.7|17220.2|17218.7|17221.2|17219.7|17220.2|17218.7|234
1623998270000|2021-06-18 06:37:50|||||||||40
1623998280000|2021-06-18 06:38:00|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|9
1623998290000|2021-06-18 06:38:10|||||||||59
1623998300000|2021-06-18 06:38:20|||||||||2
1623998310000|2021-06-18 06:38:30|||||||||197
1623998320000|2021-06-18 06:38:40|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|100
1623998330000|2021-06-18 06:38:50|||||||||7
1623998340000|2021-06-18 06:39:00|17223.2|17221.7|17223.2|17221.7|17223.3|17221.7|17222.2|17220.7|72
1623998350000|2021-06-18 06:39:10|||||||||3
1623998360000|2021-06-18 06:39:20|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|7
1623998380000|2021-06-18 06:39:40|||||||||11
1623998400000|2021-06-18 06:40:00|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|17223.2|17221.7|114
1623998410000|2021-06-18 06:40:10|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|33
1623998430000|2021-06-18 06:40:30|||||||||3
1623998440000|2021-06-18 06:40:40|17223.2|17221.7|17223.2|17221.7|17224.2|17222.7|17223.2|17221.7|141
1623998450000|2021-06-18 06:40:50|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|229
1623998460000|2021-06-18 06:41:00|17223.2|17221.7|17224.2|17222.7|17224.2|17222.7|17223.2|17221.7|73
1623998470000|2021-06-18 06:41:10|||||||||10
1623998480000|2021-06-18 06:41:20|17223.2|17221.7|17223.2|17221.7|17224.2|17221.7|17223.2|17221.7|87
1623998490000|2021-06-18 06:41:30|17222.2|17220.7|17222.2|17220.7|17223.2|17220.8|17222.2|17220.7|115
1623998500000|2021-06-18 06:41:40|17223.2|17221.7|17222.2|17220.7|17223.2|17221.7|17222.2|17220.7|67
1623998510000|2021-06-18 06:41:50|17222.3|17220.8|17223.2|17221.7|17223.2|17221.7|17222.3|17220.8|70
1623998520000|2021-06-18 06:42:00|17222.2|17220.7|17221.2|17219.7|17222.2|17220.7|17221.2|17219.7|333
1623998530000|2021-06-18 06:42:10|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17217.7|68
1623998560000|2021-06-18 06:42:40|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|103
1623998570000|2021-06-18 06:42:50|||||||||8
1623998580000|2021-06-18 06:43:00|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|29
1623998600000|2021-06-18 06:43:20|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|115
1623998620000|2021-06-18 06:43:40|||||||||51
1623998630000|2021-06-18 06:43:50|||||||||153
1623998640000|2021-06-18 06:44:00|||||||||31
1623998650000|2021-06-18 06:44:10|17220.2|17218.7|17221.2|17219.7|17221.2|17219.7|17220.2|17218.7|29
1623998660000|2021-06-18 06:44:20|||||||||47
1623998670000|2021-06-18 06:44:30|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17219.7|34
1623998680000|2021-06-18 06:44:40|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|24
1623998690000|2021-06-18 06:44:50|||||||||19
1623998710000|2021-06-18 06:45:10|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|35
1623998720000|2021-06-18 06:45:20|||||||||2
1623998730000|2021-06-18 06:45:30|||||||||102
1623998740000|2021-06-18 06:45:40|||||||||3
1623998750000|2021-06-18 06:45:50|17221.2|17219.7|17222.2|17220.7|17222.2|17220.7|17221.2|17219.7|151
1623998760000|2021-06-18 06:46:00|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|76
1623998770000|2021-06-18 06:46:10|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|17220.2|17218.7|29
1623998820000|2021-06-18 06:47:00|||||||||116
1623998830000|2021-06-18 06:47:10|||||||||2
1623998870000|2021-06-18 06:47:50|||||||||2
1623998880000|2021-06-18 06:48:00|17221.2|17219.7|17221.2|17219.7|17222.2|17220.7|17221.2|17219.7|158
1623998890000|2021-06-18 06:48:10|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|61
1623998900000|2021-06-18 06:48:20|17222.1|17220.6|17222.2|17220.7|17222.2|17220.7|17221.2|17219.7|176
1623998910000|2021-06-18 06:48:30|||||||||28
1623998930000|2021-06-18 06:48:50|||||||||4
1623998960000|2021-06-18 06:49:20|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17220.2|17218.7|240
1623998970000|2021-06-18 06:49:30|17222.2|17220.7|17222.2|17219.7|17222.2|17220.7|17222.2|17219.7|24
1623998980000|2021-06-18 06:49:40|17222.3|17220.7|17222.2|17220.7|17222.3|17220.7|17222.2|17219.7|7
1623998990000|2021-06-18 06:49:50|17221.2|17219.7|17221.2|17219.7|17222.2|17219.8|17221.2|17219.7|15
1623999000000|2021-06-18 06:50:00|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|60
1623999010000|2021-06-18 06:50:10|17223.2|17221.7|17223.2|17221.7|17223.7|17221.7|17222.2|17220.7|14
1623999030000|2021-06-18 06:50:30|||||||||1
1623999040000|2021-06-18 06:50:40|||||||||3
1623999050000|2021-06-18 06:50:50|17223.3|17220.8|17223.2|17221.7|17223.3|17221.7|17223.2|17220.8|8
1623999080000|2021-06-18 06:51:20|17225.1|17223.6|17224.2|17222.7|17225.1|17223.6|17224.2|17222.7|58
1623999090000|2021-06-18 06:51:30|17225.2|17223.7|17224.2|17222.7|17225.2|17223.7|17224.2|17222.7|41
1623999110000|2021-06-18 06:51:50|17225.1|17223.6|17225.2|17223.7|17225.2|17223.7|17225.1|17223.6|67
1623999120000|2021-06-18 06:52:00|||||||||1
1623999130000|2021-06-18 06:52:10|17225.3|17223.8|17226.2|17224.7|17226.2|17224.7|17225.3|17223.8|94
1623999140000|2021-06-18 06:52:20|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|22
1623999150000|2021-06-18 06:52:30|||||||||25
1623999180000|2021-06-18 06:53:00|17226.2|17224.7|17228.2|17226.7|17228.2|17226.7|17226.2|17224.7|113
1623999190000|2021-06-18 06:53:10|||||||||87
1623999200000|2021-06-18 06:53:20|17227.2|17225.7|17228.2|17226.7|17228.3|17226.7|17227.2|17225.7|36
1623999210000|2021-06-18 06:53:30|17229.2|17227.7|17228.2|17226.7|17229.2|17227.7|17228.2|17226.7|56
1623999220000|2021-06-18 06:53:40|||||||||25
1623999230000|2021-06-18 06:53:50|||||||||4
1623999240000|2021-06-18 06:54:00|17228.3|17226.8|17228.2|17226.7|17230.2|17228.7|17228.2|17226.7|230
1623999250000|2021-06-18 06:54:10|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|15
1623999260000|2021-06-18 06:54:20|||||||||12
1623999270000|2021-06-18 06:54:30|||||||||14
1623999280000|2021-06-18 06:54:40|17229.3|17227.8|17229.2|17227.7|17230.2|17228.7|17229.2|17227.7|37
1623999290000|2021-06-18 06:54:50|17231.2|17229.7|17230.2|17228.7|17231.2|17229.7|17230.2|17228.7|523
1623999300000|2021-06-18 06:55:00|17231.1|17229.6|17231.2|17229.7|17231.3|17229.7|17230.2|17228.7|154
1623999310000|2021-06-18 06:55:10|||||||||45
1623999320000|2021-06-18 06:55:20|17230.2|17228.7|17231.2|17229.7|17231.2|17229.7|17230.2|17228.7|86
1623999330000|2021-06-18 06:55:30|||||||||52
1623999340000|2021-06-18 06:55:40|||||||||160
1623999350000|2021-06-18 06:55:50|17232.1|17230.6|17232.2|17230.7|17232.2|17230.7|17231.2|17229.7|46
1623999360000|2021-06-18 06:56:00|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|11
1623999370000|2021-06-18 06:56:10|||||||||12
1623999380000|2021-06-18 06:56:20|17232.1|17230.6|17231.2|17229.7|17232.2|17230.7|17231.2|17229.7|71
1623999390000|2021-06-18 06:56:30|||||||||204
1623999400000|2021-06-18 06:56:40|||||||||20
1623999410000|2021-06-18 06:56:50|17232.2|17230.7|17231.2|17229.7|17232.2|17230.7|17231.2|17229.7|149
1623999420000|2021-06-18 06:57:00|17232.2|17230.7|17233.2|17231.7|17233.2|17231.7|17232.2|17230.7|34
1623999430000|2021-06-18 06:57:10|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17
1623999440000|2021-06-18 06:57:20|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|29
1623999450000|2021-06-18 06:57:30|||||||||31
1623999480000|2021-06-18 06:58:00|17230.2|17228.7|17231.2|17229.7|17231.2|17229.7|17230.2|17228.7|72
1623999490000|2021-06-18 06:58:10|||||||||29
1623999500000|2021-06-18 06:58:20|||||||||2
1623999520000|2021-06-18 06:58:40|17230.2|17228.7|17230.2|17228.7|17230.2|17228.7|17229.2|17227.7|273
1623999530000|2021-06-18 06:58:50|17229.2|17227.7|17230.2|17228.7|17230.2|17228.7|17229.2|17227.7|56
1623999540000|2021-06-18 06:59:00|17228.2|17226.7|17229.2|17227.7|17229.2|17227.7|17228.2|17226.7|109
1623999550000|2021-06-18 06:59:10|17228.2|17226.7|17227.2|17225.7|17228.2|17226.7|17227.2|17225.7|51
1623999560000|2021-06-18 06:59:20|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|375
1623999580000|2021-06-18 06:59:40|||||||||8
1623999590000|2021-06-18 06:59:50|||||||||32
1623999600000|2021-06-18 07:00:00|17227.2|17225.7|17226.2|17224.7|17228.2|17226.7|17226.2|17224.7|475
1623999610000|2021-06-18 07:00:10|17227.2|17225.7|17229.2|17227.7|17229.2|17227.7|17227.2|17225.7|390
1623999620000|2021-06-18 07:00:20|17230.2|17228.7|17228.2|17226.7|17230.2|17228.7|17228.2|17226.7|79
1623999630000|2021-06-18 07:00:30|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|17229.2|17227.7|74
1623999640000|2021-06-18 07:00:40|17230.2|17228.7|17230.2|17228.7|17231.2|17229.7|17229.2|17227.7|145
1623999650000|2021-06-18 07:00:50|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|3
1623999660000|2021-06-18 07:01:00|17230.2|17228.7|17230.2|17228.7|17231.2|17229.7|17230.2|17228.7|205
1623999670000|2021-06-18 07:01:10|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17230.2|17228.7|149
1623999680000|2021-06-18 07:01:20|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|130
1623999690000|2021-06-18 07:01:30|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|116
1623999700000|2021-06-18 07:01:40|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|8
1623999710000|2021-06-18 07:01:50|17231.2|17229.7|17232.2|17230.7|17232.2|17230.7|17231.2|17229.7|198
1623999720000|2021-06-18 07:02:00|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17232.2|17230.7|52
1623999730000|2021-06-18 07:02:10|||||||||7
1623999740000|2021-06-18 07:02:20|17232.2|17230.7|17233.2|17231.7|17233.2|17231.7|17232.2|17230.7|183
1623999750000|2021-06-18 07:02:30|17232.3|17230.8|17232.2|17230.7|17232.3|17230.8|17232.2|17230.7|122
1623999760000|2021-06-18 07:02:40|17233.2|17231.7|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|133
1623999770000|2021-06-18 07:02:50|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|23
1623999780000|2021-06-18 07:03:00|17230.2|17228.7|17230.2|17228.7|17231.2|17229.7|17230.2|17228.7|214
1623999790000|2021-06-18 07:03:10|||||||||5
1623999800000|2021-06-18 07:03:20|17229.2|17227.7|17228.2|17226.7|17229.2|17227.7|17228.2|17226.7|55
1623999810000|2021-06-18 07:03:30|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|17227.2|17225.7|32
1623999820000|2021-06-18 07:03:40|17226.2|17224.7|17225.2|17223.7|17226.2|17224.7|17225.2|17223.7|55
1623999830000|2021-06-18 07:03:50|||||||||16
1623999840000|2021-06-18 07:04:00|17225.1|17223.6|17222.2|17220.7|17225.1|17223.6|17222.2|17220.7|177
1623999850000|2021-06-18 07:04:10|17223.2|17221.7|17221.2|17219.7|17223.2|17221.7|17221.2|17219.7|229
1623999860000|2021-06-18 07:04:20|||||||||66
1623999870000|2021-06-18 07:04:30|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|17222.2|17220.7|104
1623999880000|2021-06-18 07:04:40|17221.2|17219.7|17220.2|17218.7|17221.2|17219.7|17220.2|17218.7|57
1623999890000|2021-06-18 07:04:50|17221.2|17219.6|17220.2|17218.7|17221.2|17219.6|17220.2|17218.7|306
1623999900000|2021-06-18 07:05:00|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17218.2|17216.7|246
1623999910000|2021-06-18 07:05:10|17218.2|17216.7|17217.2|17215.7|17218.2|17216.7|17217.2|17215.7|237
1623999920000|2021-06-18 07:05:20|||||||||21
1623999930000|2021-06-18 07:05:30|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|152
1623999940000|2021-06-18 07:05:40|17217.2|17215.7|17218.2|17216.7|17218.2|17216.7|17217.2|17215.7|250
1623999950000|2021-06-18 07:05:50|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|292
1623999960000|2021-06-18 07:06:00|17219.1|17217.6|17218.2|17216.7|17219.1|17217.6|17218.2|17216.7|145
1623999970000|2021-06-18 07:06:10|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|74
1623999980000|2021-06-18 07:06:20|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|90
1623999990000|2021-06-18 07:06:30|17217.2|17215.7|17218.2|17216.7|17218.2|17216.7|17217.2|17215.7|76
1624000000000|2021-06-18 07:06:40|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|49
1624000010000|2021-06-18 07:06:50|17216.2|17214.7|17216.2|17214.7|17217.2|17215.7|17216.2|17214.7|136
1624000020000|2021-06-18 07:07:00|17215.2|17213.7|17214.2|17212.7|17216.2|17214.7|17214.2|17212.7|304
1624000030000|2021-06-18 07:07:10|17215.1|17213.6|17215.2|17213.7|17215.2|17213.7|17215.1|17213.6|299
1624000040000|2021-06-18 07:07:20|||||||||10
1624000050000|2021-06-18 07:07:30|17214.2|17212.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|146
1624000060000|2021-06-18 07:07:40|17214.1|17212.6|17214.2|17212.7|17214.2|17212.7|17214.1|17212.6|229
1624000070000|2021-06-18 07:07:50|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|17215.2|17213.7|156
1624000080000|2021-06-18 07:08:00|17214.2|17212.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|136
1624000090000|2021-06-18 07:08:10|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|54
1624000100000|2021-06-18 07:08:20|17214.2|17212.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|184
1624000110000|2021-06-18 07:08:30|17215.2|17213.7|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|113
1624000120000|2021-06-18 07:08:40|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|191
1624000130000|2021-06-18 07:08:50|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|100
1624000140000|2021-06-18 07:09:00|17216.2|17214.7|17216.2|17214.7|17217.2|17215.7|17216.2|17214.7|61
1624000150000|2021-06-18 07:09:10|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|6
1624000160000|2021-06-18 07:09:20|17216.2|17214.7|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|124
1624000170000|2021-06-18 07:09:30|17216.2|17214.7|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|103
1624000180000|2021-06-18 07:09:40|||||||||49
1624000190000|2021-06-18 07:09:50|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|120
1624000200000|2021-06-18 07:10:00|17214.2|17212.7|17215.2|17213.7|17215.2|17213.7|17214.2|17212.7|66
1624000210000|2021-06-18 07:10:10|17216.2|17214.7|17215.2|17213.7|17216.2|17214.7|17215.2|17213.7|89
1624000220000|2021-06-18 07:10:20|17214.3|17212.8|17214.2|17212.7|17214.3|17212.8|17214.2|17212.7|38
1624000230000|2021-06-18 07:10:30|17215.2|17213.7|17216.2|17214.7|17216.2|17214.7|17215.2|17213.7|190
1624000240000|2021-06-18 07:10:40|17217.2|17215.7|17217.2|17215.7|17218.2|17216.7|17217.2|17215.7|68
1624000250000|2021-06-18 07:10:50|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|10
1624000260000|2021-06-18 07:11:00|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|95
1624000270000|2021-06-18 07:11:10|17216.2|17214.7|17217.2|17215.7|17217.2|17215.7|17216.2|17214.7|289
1624000280000|2021-06-18 07:11:20|||||||||6
1624000290000|2021-06-18 07:11:30|17218.2|17216.7|17217.2|17215.7|17218.2|17216.7|17217.2|17215.7|29
1624000300000|2021-06-18 07:11:40|17218.2||17217.2||17218.2||17217.2||10
1624000310000|2021-06-18 07:11:50|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|17216.2|17214.7|41
1624000320000|2021-06-18 07:12:00|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|17217.2|17215.7|14
1624000340000|2021-06-18 07:12:20|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|17218.2|17216.7|92
1624000350000|2021-06-18 07:12:30|17219.2|17217.7|17219.2|17217.7|17219.2|17217.7|17218.2|17216.7|439
1624000370000|2021-06-18 07:12:50|17220.2|17218.7|17219.2|17217.7|17221.2|17219.7|17219.2|17217.7|82
1624000380000|2021-06-18 07:13:00|||||||||5
1624000390000|2021-06-18 07:13:10|17220.2|17218.7|17221.2|17219.7|17221.2|17219.7|17220.2|17218.7|552
1624000400000|2021-06-18 07:13:20|17220.2|17218.7|17220.2|17218.7|17221.2|17219.7|17220.2|17218.7|77
1624000410000|2021-06-18 07:13:30|17221.2|17219.7|17222.2|17220.7|17222.2|17220.7|17221.2|17219.7|80
1624000420000|2021-06-18 07:13:40|17221.2|17219.7|17220.2|17218.7|17221.2|17219.7|17220.2|17218.7|36
1624000430000|2021-06-18 07:13:50|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|17221.2|17219.7|27
1624000440000|2021-06-18 07:14:00|17220.2|17218.7|17222.2|17220.7|17222.2|17220.7|17220.2|17218.7|220
1624000450000|2021-06-18 07:14:10|||||||||14
1624000460000|2021-06-18 07:14:20|||||||||3
1624000470000|2021-06-18 07:14:30|17224.2|17222.7|17224.2|17222.7|17225.2|17223.7|17224.2|17222.7|112
1624000480000|2021-06-18 07:14:40|17225.2|17223.7|17225.2|17223.7|17226.2|17224.7|17225.2|17223.7|188
1624000490000|2021-06-18 07:14:50|17224.3|17222.8|17225.2|17223.7|17225.2|17223.7|17224.2|17222.7|173
1624000500000|2021-06-18 07:15:00|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|17224.2|17222.7|65
1624000510000|2021-06-18 07:15:10|17225.2|17223.7|17226.2|17224.7|17226.2|17224.7|17224.2|17222.7|130
1624000520000|2021-06-18 07:15:20|17225.2|17223.7|17227|17225.5|17227|17225.5|17225.2|17223.7|221
1624000530000|2021-06-18 07:15:30|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|17226.2|17224.7|63
1624000540000|2021-06-18 07:15:40|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|17225.2|17223.7|22
1624000550000|2021-06-18 07:15:50|||||||||82
1624000560000|2021-06-18 07:16:00|17224.2|17222.7|17225.2|17223.7|17225.2|17223.7|17224.2|17222.7|107
1624000570000|2021-06-18 07:16:10|17224.2|17222.7|17225.2|17223.7|17225.2|17223.7|17224.2|17222.7|51
1624000580000|2021-06-18 07:16:20|17224.3|17222.8|17224.2|17222.7|17225.2|17223.7|17224.2|17222.7|300
1624000600000|2021-06-18 07:16:40|17225.2|17223.7|17225.2|17223.7|17226.2|17224.7|17224.2|17222.7|200
1624000610000|2021-06-18 07:16:50|17224.2|17222.7|17225.2|17223.7|17225.2|17223.7|17224.2|17222.7|133
1624000620000|2021-06-18 07:17:00|17224.2|17222.7|17225.2|17223.7|17226.2|17224.7|17224.2|17222.7|348
1624000630000|2021-06-18 07:17:10|17224.3|17222.8|17224.2|17222.7|17224.3|17222.8|17224.2|17222.7|44
1624000640000|2021-06-18 07:17:20|17225.2||17224.2||17225.2||17224.2||63
1624000650000|2021-06-18 07:17:30|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|4
1624000660000|2021-06-18 07:17:40|||||||||77
1624000680000|2021-06-18 07:18:00|17224.3|17222.8|17224.1|17222.6|17224.3|17222.8|17224.1|17222.6|176
1624000690000|2021-06-18 07:18:10|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|68
1624000700000|2021-06-18 07:18:20|||||||||6
1624000710000|2021-06-18 07:18:30|17224.1|17222.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|77
1624000720000|2021-06-18 07:18:40|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|73
1624000730000|2021-06-18 07:18:50|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|28
1624000740000|2021-06-18 07:19:00|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|68
1624000750000|2021-06-18 07:19:10|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|145
1624000760000|2021-06-18 07:19:20|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|41
1624000770000|2021-06-18 07:19:30|17227.1|17225.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|78
1624000780000|2021-06-18 07:19:40|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|27
1624000790000|2021-06-18 07:19:50|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|52
1624000800000|2021-06-18 07:20:00|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|14
1624000810000|2021-06-18 07:20:10|||||||||2
1624000820000|2021-06-18 07:20:20|||||||||39
1624000830000|2021-06-18 07:20:30|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|101
1624000840000|2021-06-18 07:20:40|17227.1||17226.1||17227.1||17226.1||17
1624000850000|2021-06-18 07:20:50|||||||||1
1624000860000|2021-06-18 07:21:00|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|62
1624000870000|2021-06-18 07:21:10|17223.1|17221.6|17221.1|17219.6|17223.1|17221.6|17221.1|17219.6|295
1624000880000|2021-06-18 07:21:20|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|29
1624000890000|2021-06-18 07:21:30|||||||||1
1624000900000|2021-06-18 07:21:40|||||||||58
1624000910000|2021-06-18 07:21:50|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|77
1624000920000|2021-06-18 07:22:00|17218.1|17216.6|17219.1|17217.6|17219.1|17217.6|17218.1|17216.6|291
1624000930000|2021-06-18 07:22:10|||||||||1
1624000940000|2021-06-18 07:22:20|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|5
1624000950000|2021-06-18 07:22:30|17217.1|17215.6|17217.1|17214.6|17217.1|17215.6|17216.1|17214.6|263
1624000960000|2021-06-18 07:22:40|17216.1|17215.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|67
1624000970000|2021-06-18 07:22:50|17216.1|17214.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|89
1624000980000|2021-06-18 07:23:00|||||||||50
1624000990000|2021-06-18 07:23:10|||||||||1
1624001000000|2021-06-18 07:23:20|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|27
1624001010000|2021-06-18 07:23:30|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|79
1624001020000|2021-06-18 07:23:40|17216.1|17214.6|17214.1|17212.6|17216.1|17214.6|17214.1|17212.6|225
1624001030000|2021-06-18 07:23:50|||||||||5
1624001040000|2021-06-18 07:24:00|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|11
1624001050000|2021-06-18 07:24:10|17214.1|17212.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|120
1624001070000|2021-06-18 07:24:30|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|439
1624001080000|2021-06-18 07:24:40|17213.1|17211.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|87
1624001090000|2021-06-18 07:24:50|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|26
1624001100000|2021-06-18 07:25:00|17212.1|17210.6|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|164
1624001110000|2021-06-18 07:25:10|17212|17210.5|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|192
1624001120000|2021-06-18 07:25:20|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|166
1624001130000|2021-06-18 07:25:30|17211.1|17209.6|17213.1|17211.6|17213.1|17211.6|17211.1|17209.6|189
1624001140000|2021-06-18 07:25:40|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|58
1624001150000|2021-06-18 07:25:50|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|79
1624001160000|2021-06-18 07:26:00|17212.1|17210.6|17211.1|17209.6|17213.1|17211.6|17211.1|17209.6|53
1624001170000|2021-06-18 07:26:10|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|12
1624001180000|2021-06-18 07:26:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|184
1624001190000|2021-06-18 07:26:30|17215.1|17213.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|412
1624001200000|2021-06-18 07:26:40|17216.1|17214.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|770
1624001210000|2021-06-18 07:26:50|17216.1|17214.6|17216.1|17214.6|17217.1|17214.6|17216.1|17214.6|198
1624001220000|2021-06-18 07:27:00|17217.1|17215.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|138
1624001230000|2021-06-18 07:27:10|17215.1|17213.6|17214.1|17212.6|17215.1|17213.6|17214.1|17212.6|146
1624001240000|2021-06-18 07:27:20|17213.1|17211.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|439
1624001250000|2021-06-18 07:27:30|||||||||150
1624001260000|2021-06-18 07:27:40|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|132
1624001270000|2021-06-18 07:27:50|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|229
1624001280000|2021-06-18 07:28:00|||||||||48
1624001290000|2021-06-18 07:28:10|||||||||60
1624001300000|2021-06-18 07:28:20|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|123
1624001310000|2021-06-18 07:28:30|17216.1|17214.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|23
1624001320000|2021-06-18 07:28:40|||||||||15
1624001330000|2021-06-18 07:28:50|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|86
1624001340000|2021-06-18 07:29:00|17213.1|17211.6|17214.1|17212.6|17214.1|17212.6|17213.1|17211.6|122
1624001350000|2021-06-18 07:29:10|||||||||11
1624001360000|2021-06-18 07:29:20|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|29
1624001370000|2021-06-18 07:29:30|17216.2|17213.7|17215.1|17213.6|17216.2|17213.7|17215.1|17213.6|66
1624001390000|2021-06-18 07:29:50|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|53
1624001400000|2021-06-18 07:30:00|||||||||51
1624001410000|2021-06-18 07:30:10|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|18
1624001420000|2021-06-18 07:30:20|17214.1|17212.6|17215.1|17213.6|17215.1|17213.6|17214.1|17212.6|17
1624001430000|2021-06-18 07:30:30|||||||||86
1624001440000|2021-06-18 07:30:40|17216.1|17214.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|346
1624001450000|2021-06-18 07:30:50|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|258
1624001460000|2021-06-18 07:31:00|||||||||45
1624001470000|2021-06-18 07:31:10|17219.1|17217.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|298
1624001480000|2021-06-18 07:31:20|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|90
1624001490000|2021-06-18 07:31:30|17221.1|17219.6|17220.1|17218.6|17221.2|17219.7|17220.1|17218.6|474
1624001500000|2021-06-18 07:31:40|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|115
1624001510000|2021-06-18 07:31:50|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|49
1624001520000|2021-06-18 07:32:00|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|27
1624001530000|2021-06-18 07:32:10|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|290
1624001540000|2021-06-18 07:32:20|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17218.6|38
1624001550000|2021-06-18 07:32:30|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|6
1624001560000|2021-06-18 07:32:40|17223.2|17220.7|17222.1|17220.6|17223.2|17220.7|17222.1|17220.6|20
1624001570000|2021-06-18 07:32:50|17223.1|17221.6|17222.1|17220.6|17223.1|17221.6|17222.1|17220.6|182
1624001580000|2021-06-18 07:33:00|17223.1|17221.6|17225.1|17223.6|17225.1|17223.6|17223.1|17221.6|65
1624001590000|2021-06-18 07:33:10|17226.1|17224.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|404
1624001600000|2021-06-18 07:33:20|||||||||226
1624001610000|2021-06-18 07:33:30|17225.1|17223.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|299
1624001620000|2021-06-18 07:33:40|17225.1|17223.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|81
1624001630000|2021-06-18 07:33:50|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|40
1624001640000|2021-06-18 07:34:00|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|105
1624001650000|2021-06-18 07:34:10|17224.1|17222.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|55
1624001660000|2021-06-18 07:34:20|||||||||181
1624001670000|2021-06-18 07:34:30|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|53
1624001680000|2021-06-18 07:34:40|||||||||76
1624001690000|2021-06-18 07:34:50|17221.1|17219.6|17221.1|17218.6|17222.1|17220.6|17220.1|17218.6|73
1624001700000|2021-06-18 07:35:00|17220.1|17219.6|17220.1|17218.6|17221.1|17219.6|17219.1|17217.6|76
1624001710000|2021-06-18 07:35:10|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|91
1624001720000|2021-06-18 07:35:20|17222.1|17220.6|17221.1|17219.6|17222.1|17220.6|17221.1|17219.6|148
1624001730000|2021-06-18 07:35:30|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|77
1624001740000|2021-06-18 07:35:40|17221.1|17219.6|17221.1|17219.6|17222.1|17220.6|17221.1|17219.6|218
1624001750000|2021-06-18 07:35:50|17222.1|17220.6|17221.1|17219.6|17222.1|17220.6|17221.1|17219.6|63
1624001770000|2021-06-18 07:36:10|||||||||63
1624001780000|2021-06-18 07:36:20|||||||||62
1624001790000|2021-06-18 07:36:30|17222|17220.5|17222.1|17220.6|17222.1|17220.6|17222|17220.5|108
1624001800000|2021-06-18 07:36:40|17222.2|17220.7|17223.1|17221.6|17223.1|17221.6|17222.2|17220.6|208
1624001810000|2021-06-18 07:36:50|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17221.1|17219.6|148
1624001820000|2021-06-18 07:37:00|17221.1|17219.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|58
1624001830000|2021-06-18 07:37:10|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|210
1624001840000|2021-06-18 07:37:20|||||||||8
1624001850000|2021-06-18 07:37:30|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|134
1624001860000|2021-06-18 07:37:40|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|158
1624001870000|2021-06-18 07:37:50|17221.1|17219.6|17222.1|17220.6|17222.1|17220.6|17221.1|17219.6|2
1624001880000|2021-06-18 07:38:00|17221.1|17219.6|17221.1|17219.6|17222.1|17220.6|17221.1|17219.6|465
1624001890000|2021-06-18 07:38:10|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17221.1|17219.6|112
1624001900000|2021-06-18 07:38:20|17223.1|17221.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|189
1624001910000|2021-06-18 07:38:30|17224.1|17222.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|175
1624001920000|2021-06-18 07:38:40|||||||||222
1624001930000|2021-06-18 07:38:50|17224.2|17222.7|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|165
1624001940000|2021-06-18 07:39:00|17224.1|17222.6|17223.1|17221.6|17224.1|17222.6|17223.1|17221.6|309
1624001950000|2021-06-18 07:39:10|17222.1|17220.6|17221.1|17219.6|17222.1|17220.6|17221.1|17219.6|237
1624001960000|2021-06-18 07:39:20|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17221.1|17219.6|401
1624001980000|2021-06-18 07:39:40|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|181
1624002000000|2021-06-18 07:40:00|||||||||65
1624002010000|2021-06-18 07:40:10|17220.1|17218.6|17219.1|17217.6|17220.2|17218.6|17219.1|17217.6|430
1624002020000|2021-06-18 07:40:20|||||||||38
1624002030000|2021-06-18 07:40:30|17220.1|17218.6|17220.1|17218.6|17221.1|17219.6|17219.1|17217.6|152
1624002040000|2021-06-18 07:40:40|17221.1|17219.6|17221.1|17219.6|17222.1|17220.6|17220.1|17218.5|294
1624002050000|2021-06-18 07:40:50|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|278
1624002060000|2021-06-18 07:41:00|17220|17218.5|17219.1|17217.6|17220|17218.5|17219.1|17217.6|169
1624002070000|2021-06-18 07:41:10|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|58
1624002080000|2021-06-18 07:41:20|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|163
1624002090000|2021-06-18 07:41:30|17219.1|17217.6|17221.1|17219.6|17221.1|17219.6|17219.1|17217.6|25
1624002100000|2021-06-18 07:41:40|17221|17219.5|17220.1|17218.6|17221|17219.5|17220.1|17218.6|7
1624002120000|2021-06-18 07:42:00|17219.2|17217.7|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|132
1624002130000|2021-06-18 07:42:10|||||||||1
1624002140000|2021-06-18 07:42:20|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|85
1624002150000|2021-06-18 07:42:30|17218.1|17216.6|17217.1|17215.6|17218.1|17216.6|17216.1|17214.6|433
1624002160000|2021-06-18 07:42:40|||||||||23
1624002170000|2021-06-18 07:42:50|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|67
1624002180000|2021-06-18 07:43:00|||||||||3
1624002200000|2021-06-18 07:43:20|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|113
1624002210000|2021-06-18 07:43:30|17218.1|17216.6|17220.1|17218.6|17220.1|17218.6|17218.1|17216.6|133
1624002220000|2021-06-18 07:43:40|17221.1|17219.6|17219.1|17217.6|17221.1|17219.6|17219.1|17217.6|503
1624002230000|2021-06-18 07:43:50|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|185
1624002240000|2021-06-18 07:44:00|||||||||324
1624002250000|2021-06-18 07:44:10|17219.1|17217.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|77
1624002260000|2021-06-18 07:44:20|17219.1||17218.1||17219.1||17218.1||166
1624002270000|2021-06-18 07:44:30|||||||||2
1624002280000|2021-06-18 07:44:40|17219.1|17217.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|49
1624002290000|2021-06-18 07:44:50|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|363
1624002300000|2021-06-18 07:45:00|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|25
1624002310000|2021-06-18 07:45:10|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|33
1624002320000|2021-06-18 07:45:20|17218.1|17216.6|17217.1|17215.6|17219.1|17217.6|17217.1|17215.6|387
1624002330000|2021-06-18 07:45:30|17216.1|17214.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|144
1624002340000|2021-06-18 07:45:40|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|72
1624002350000|2021-06-18 07:45:50|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217|17215.5|22
1624002360000|2021-06-18 07:46:00|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|24
1624002370000|2021-06-18 07:46:10|17215.1|17213.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|6
1624002380000|2021-06-18 07:46:20|||||||||789
1624002390000|2021-06-18 07:46:30|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|4
1624002400000|2021-06-18 07:46:40|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|43
1624002410000|2021-06-18 07:46:50|17216.1|17214.6|17217.1|17215.6|17217.1|17215.6|17216.1|17214.6|80
1624002420000|2021-06-18 07:47:00|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|16
1624002430000|2021-06-18 07:47:10|17217.1|17215.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|236
1624002440000|2021-06-18 07:47:20|||||||||10
1624002450000|2021-06-18 07:47:30|17215.1|17213.6|17217.1|17215.6|17217.1|17215.6|17215.1|17213.6|437
1624002460000|2021-06-18 07:47:40|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|279
1624002470000|2021-06-18 07:47:50||17215.6||17216.6||17216.6||17215.6|60
1624002480000|2021-06-18 07:48:00|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|57
1624002490000|2021-06-18 07:48:10|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|6
1624002500000|2021-06-18 07:48:20|||||||||105
1624002520000|2021-06-18 07:48:40|17216.1|17214.6|17216.1|17214.6|17217.1|17215.6|17216.1|17214.6|169
1624002530000|2021-06-18 07:48:50|||||||||192
1624002540000|2021-06-18 07:49:00|17215.1|17213.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|392
1624002550000|2021-06-18 07:49:10|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|258
1624002560000|2021-06-18 07:49:20|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|17215.1|17213.6|137
1624002570000|2021-06-18 07:49:30|17216.1|17214.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|37
1624002580000|2021-06-18 07:49:40|17216.1|17214.6|17215.1|17213.6|17216.1|17214.6|17215.1|17213.6|52
1624002590000|2021-06-18 07:49:50|||||||||202
1624002600000|2021-06-18 07:50:00|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|96
1624002610000|2021-06-18 07:50:10|17217.1|17215.6|17217.1|17215.6|17218.1|17216.6|17217.1|17215.6|616
1624002620000|2021-06-18 07:50:20|17216.1|17214.6|17216.1|17214.6|17216.1|17214.6|17215.1|17213.6|187
1624002630000|2021-06-18 07:50:30|17217.1|17215.6|17217.1|17215.6|17218.1|17216.6|17217.1|17215.6|316
1624002640000|2021-06-18 07:50:40|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17215.6|44
1624002650000|2021-06-18 07:50:50|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|26
1624002660000|2021-06-18 07:51:00|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|139
1624002670000|2021-06-18 07:51:10|||||||||2
1624002680000|2021-06-18 07:51:20|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|358
1624002690000|2021-06-18 07:51:30|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|42
1624002700000|2021-06-18 07:51:40|17219.1|17217.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|94
1624002710000|2021-06-18 07:51:50|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|11
1624002720000|2021-06-18 07:52:00|||||||||6
1624002730000|2021-06-18 07:52:10|||||||||67
1624002740000|2021-06-18 07:52:20|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|143
1624002750000|2021-06-18 07:52:30|17219|17217.5|17218.1|17216.6|17219|17217.5|17218.1|17216.6|400
1624002760000|2021-06-18 07:52:40|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|211
1624002770000|2021-06-18 07:52:50|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17221.1|17219.6|118
1624002780000|2021-06-18 07:53:00|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|44
1624002790000|2021-06-18 07:53:10|17220.1|17218.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|381
1624002800000|2021-06-18 07:53:20|17221.1|17219.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|124
1624002810000|2021-06-18 07:53:30|||||||||23
1624002820000|2021-06-18 07:53:40|17221.1|17219.6|17221.1|17219.6|17222.1|17220.6|17221.1|17219.6|199
1624002830000|2021-06-18 07:53:50|||||||||190
1624002840000|2021-06-18 07:54:00|||||||||10
1624002850000|2021-06-18 07:54:10|||||||||108
1624002860000|2021-06-18 07:54:20|17222.1|17220.6|17221.1|17219.6|17222.1|17220.6|17221.1|17219.6|151
1624002870000|2021-06-18 07:54:30|||||||||45
1624002880000|2021-06-18 07:54:40|17222.1|17220.6|17221.1|17219.6|17222.1|17220.6|17221.1|17219.6|394
1624002890000|2021-06-18 07:54:50|17220.1|17218.6|17219.1|17217.6|17220.1|17218.6|17219.1|17217.6|136
1624002900000|2021-06-18 07:55:00|17218.1|17216.6|17216.1|17214.6|17218.1|17216.6|17213.1|17211.6|811
1624002910000|2021-06-18 07:55:10|17217.1|17215.6|17218.1|17216.6|17218.1|17216.6|17217.1|17215.6|30
1624002920000|2021-06-18 07:55:20|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|17219.1|17217.6|48
1624002930000|2021-06-18 07:55:30|17220.1|17218.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|282
1624002940000|2021-06-18 07:55:40||17218.6||17219.6||17219.6||17218.6|366
1624002950000|2021-06-18 07:55:50|17222.1|17220.6|17222.1|17220.6|17222.1|17220.6|17221.1|17219.6|368
1624002960000|2021-06-18 07:56:00|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|151
1624002970000|2021-06-18 07:56:10|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|52
1624002980000|2021-06-18 07:56:20|17221.1|17219.6|17220.1|17218.6|17221.1|17219.6|17220.1|17218.6|435
1624002990000|2021-06-18 07:56:30|17220.2|17218.7|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|108
1624003000000|2021-06-18 07:56:40|17220.1|17218.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|57
1624003010000|2021-06-18 07:56:50|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|378
1624003020000|2021-06-18 07:57:00|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|238
1624003030000|2021-06-18 07:57:10|17220|17218.5|17219.1|17217.6|17220|17218.5|17218.1|17216.6|188
1624003040000|2021-06-18 07:57:20|17218.1|17216.6|17219.1|17216.6|17219.1|17217.6|17218.1|17216.6|376
1624003050000|2021-06-18 07:57:30|17218.1||17218.1||17219.1||17218.1||80
1624003060000|2021-06-18 07:57:40|||||||||37
1624003070000|2021-06-18 07:57:50|17219.1|17217.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|338
1624003080000|2021-06-18 07:58:00|17219.1|17217.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|22
1624003090000|2021-06-18 07:58:10|17217.1|17215.6|17218.1|17216.6|17218.1|17216.6|17217.1|17215.6|164
1624003100000|2021-06-18 07:58:20|17219.1|17217.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|65
1624003110000|2021-06-18 07:58:30|17219.1|17217.6|17218.1|17216.6|17219.1|17217.6|17218.1|17216.6|211
1624003120000|2021-06-18 07:58:40|17216.1|17214.6|17218.1|17216.6|17218.1|17216.6|17216.1|17214.6|349
1624003130000|2021-06-18 07:58:50|||||||||9
1624003140000|2021-06-18 07:59:00|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|17217.1|17215.6|72
1624003150000|2021-06-18 07:59:10|||||||||569
1624003160000|2021-06-18 07:59:20|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|17218.1|17216.6|5
1624003170000|2021-06-18 07:59:30|17219.1|17217.6|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|426
1624003180000|2021-06-18 07:59:40|17219.2|17217.7|17220.1|17218.6|17220.1|17218.6|17219.1|17217.6|140
1624003190000|2021-06-18 07:59:50|||||||||131
1624003220000|2021-06-18 08:00:20|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|17221.1|17219.6|64
1624003230000|2021-06-18 08:00:30|||||||||130
1624003240000|2021-06-18 08:00:40|17220.1|17218.6|17221.1|17219.6|17221.1|17219.6|17220.1|17218.6|71
1624003250000|2021-06-18 08:00:50|17221.9|17220.4|17222.1|17220.6|17222.1|17220.6|17221.9|17220.4|45
1624003260000|2021-06-18 08:01:00|||||||||1
1624003270000|2021-06-18 08:01:10|17223.1|17221.6|17223.1|17221.6|17223.1|17221.6|17222.1|17220.6|9
1624003280000|2021-06-18 08:01:20|17224.1|17222.6|17224.1|17222.6|17224.1|17222.6|17223.1|17221.6|241
1624003290000|2021-06-18 08:01:30|17225.1|17223.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|136
1624003300000|2021-06-18 08:01:40|17226.2|17224.7|17226.1|17224.6|17226.2|17224.7|17226.1|17224.6|29
1624003310000|2021-06-18 08:01:50|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|197
1624003320000|2021-06-18 08:02:00|17228.1|17226.6|17229.1|17227.6|17229.1|17227.6|17228.1|17226.6|541
1624003330000|2021-06-18 08:02:10|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|149
1624003340000|2021-06-18 08:02:20|||||||||307
1624003350000|2021-06-18 08:02:30|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|492
1624003360000|2021-06-18 08:02:40|||||||||131
1624003370000|2021-06-18 08:02:50|||||||||57
1624003380000|2021-06-18 08:03:00|17230.1|17228.6|17233.1|17231.6|17233.1|17231.6|17230.1|17228.6|519
1624003390000|2021-06-18 08:03:10|||||||||321
1624003400000|2021-06-18 08:03:20|17234.1|17232.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|430
1624003410000|2021-06-18 08:03:30|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|248
1624003420000|2021-06-18 08:03:40|17230.1|17228.6|17232.1|17230.6|17232.1|17230.6|17230.1|17228.6|196
1624003430000|2021-06-18 08:03:50|17231.1|17229.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|168
1624003440000|2021-06-18 08:04:00|17231.1|17229.6|17230|17228.5|17232.1|17230.6|17230|17228.5|329
1624003450000|2021-06-18 08:04:10|17231|17229.5|17231|17229.5|17231|17229.5|17230|17228.5|106
1624003460000|2021-06-18 08:04:20|17230|17228.5|17230|17228.5|17231|17229.5|17230|17228.5|128
1624003470000|2021-06-18 08:04:30|17229|17227.5|17229|17227.5|17230|17228.5|17229|17227.5|299
1624003480000|2021-06-18 08:04:40|17230|17228.5|17230|17227.5|17230.1|17228.5|17229|17227.5|319
1624003490000|2021-06-18 08:04:50|17229.1|17227.6|17230|17228.5|17230|17228.5|17229|17227.5|583
1624003500000|2021-06-18 08:05:00|17229|17227.5|17229|17227.5|17230|17228.5|17229|17227.5|117
1624003510000|2021-06-18 08:05:10|17230|17228.5|17230|17228.5|17231|17229.5|17230|17228.5|273
1624003520000|2021-06-18 08:05:20|17231|17229.5|17230|17228.5|17231.1|17229.5|17230|17228.5|61
1624003540000|2021-06-18 08:05:40|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|82
1624003550000|2021-06-18 08:05:50|17228|17226.5|17227|17225.5|17228|17226.5|17227|17225.5|110
1624003560000|2021-06-18 08:06:00|17226|17224.5|17225.1|17223.6|17226|17224.5|17225|17223.5|221
1624003570000|2021-06-18 08:06:10|17226|17224.5|17225|17223.5|17226|17224.5|17225|17223.5|126
1624003580000|2021-06-18 08:06:20|||||||||6
1624003590000|2021-06-18 08:06:30|17224|17222.5|17223|17221.5|17225|17223.5|17223|17221.5|399
1624003600000|2021-06-18 08:06:40|17224|17222.5|17223|17221.5|17224|17222.5|17223|17221.5|145
1624003610000|2021-06-18 08:06:50|17224|17222.5|17223|17221.5|17224|17222.5|17223|17221.5|90
1624003620000|2021-06-18 08:07:00|17224|17222.5|17223|17221.5|17224|17222.5|17223|17221.5|221
1624003630000|2021-06-18 08:07:10|17224|17222.5|17223|17221.5|17224|17222.5|17223|17221.5|293
1624003640000|2021-06-18 08:07:20|17222|17220.5|17223|17221.5|17223|17221.5|17222|17220.5|251
1624003650000|2021-06-18 08:07:30|17224|17222.5|17223|17221.5|17224.1|17222.5|17223|17221.5|267
1624003660000|2021-06-18 08:07:40|17224|17222.5|17223|17221.5|17224|17222.5|17223|17221.5|105
1624003670000|2021-06-18 08:07:50|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|45
1624003680000|2021-06-18 08:08:00|17221|17219.5|17222|17220.5|17222|17220.5|17221|17219.5|239
1624003690000|2021-06-18 08:08:10|17221|17219.5|17222|17220.5|17222|17220.5|17221|17219.5|41
1624003700000|2021-06-18 08:08:20|17221|17219.5|17222|17220.5|17222|17220.5|17221|17219.5|234
1624003710000|2021-06-18 08:08:30|||||||||1
1624003720000|2021-06-18 08:08:40|17223|17221.5|17223|17221.5|17223|17221.5|17222|17220.5|141
1624003730000|2021-06-18 08:08:50|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|54
1624003740000|2021-06-18 08:09:00|17222.9|17221.4|17222|17220.5|17223|17221.5|17222|17220.5|126
1624003750000|2021-06-18 08:09:10|17222.9|17221.4|17224|17222.5|17225|17223.5|17222.9|17221.4|111
1624003760000|2021-06-18 08:09:20|17225||17224||17225||17224||158
1624003770000|2021-06-18 08:09:30|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|42
1624003780000|2021-06-18 08:09:40|||||||||18
1624003790000|2021-06-18 08:09:50|17224|17222.5|17225|17223.5|17225|17223.5|17224|17222.5|33
1624003800000|2021-06-18 08:10:00|17224|17222.5|17225|17223.5|17225|17223.5|17224|17222.5|273
1624003810000|2021-06-18 08:10:10|17224|17222.5|17225|17223.5|17225|17223.5|17224|17222.5|408
1624003820000|2021-06-18 08:10:20|||||||||2
1624003830000|2021-06-18 08:10:30|17226|17224.5|17225|17223.5|17226|17224.5|17225|17223.5|225
1624003840000|2021-06-18 08:10:40|||||||||12
1624003850000|2021-06-18 08:10:50|17226|17224.5|17226|17224.5|17227|17225.5|17226|17224.5|376
1624003860000|2021-06-18 08:11:00|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|414
1624003870000|2021-06-18 08:11:10|||||||||10
1624003880000|2021-06-18 08:11:20|17226.9|17225.4|17226|17224.5|17227|17225.5|17225|17223.5|131
1624003900000|2021-06-18 08:11:40|17225.1|17223.6|17226|17224.5|17226|17224.5|17225|17223.5|77
1624003910000|2021-06-18 08:11:50|17227|17225.5|17226|17224.5|17227|17225.5|17226|17224.5|164
1624003920000|2021-06-18 08:12:00|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|128
1624003930000|2021-06-18 08:12:10|||||||||32
1624003940000|2021-06-18 08:12:20|17228|17226.5|17229|17227.5|17229|17227.5|17228|17226.5|116
1624003950000|2021-06-18 08:12:30|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|49
1624003960000|2021-06-18 08:12:40|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|66
1624003970000|2021-06-18 08:12:50|17229|17227.5|17229|17227.5|17230.1|17228.5|17229|17227.5|109
1624003980000|2021-06-18 08:13:00|||||||||1
1624003990000|2021-06-18 08:13:10|17230|17228.5|17230|17228.5|17230|17228.5|17229|17227.5|121
1624004000000|2021-06-18 08:13:20|17229.9|17228.4|17229|17227.5|17229.9|17228.4|17229|17227.5|42
1624004010000|2021-06-18 08:13:30|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|40
1624004020000|2021-06-18 08:13:40|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|178
1624004030000|2021-06-18 08:13:50|17228|17226.5|17228|17226.5|17229|17227.5|17228|17226.5|132
1624004040000|2021-06-18 08:14:00|17227|17225.5|17228|17226.5|17229|17227.5|17227|17225.5|199
1624004070000|2021-06-18 08:14:30|17227|17225.5|17227|17225.5|17228|17226.5|17227|17225.5|305
1624004080000|2021-06-18 08:14:40|17228|17226.5|17227|17225.5|17228|17226.5|17227|17225.5|92
1624004090000|2021-06-18 08:14:50|17226|17224.5|17226|17224.5|17227|17225.5|17226|17224.5|94
1624004100000|2021-06-18 08:15:00|17227|17225.5|17228|17226.5|17228|17226.5|17226|17224.5|36
1624004110000|2021-06-18 08:15:10|17229|17227.5|17228|17226.5|17229|17227.5|17228|17226.5|3
1624004120000|2021-06-18 08:15:20|||||||||118
1624004130000|2021-06-18 08:15:30|17228.1|17226.6|17229|17227.5|17229|17227.5|17228|17226.5|47
1624004140000|2021-06-18 08:15:40|17228|17226.5|17229|17227.5|17229|17227.5|17228|17226.5|182
1624004150000|2021-06-18 08:15:50|||||||||4
1624004160000|2021-06-18 08:16:00|17228|17226.5|17228|17226.5|17229.1|17227.5|17228|17226.5|215
1624004170000|2021-06-18 08:16:10|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|14
1624004180000|2021-06-18 08:16:20|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|246
1624004190000|2021-06-18 08:16:30|17229|17227.5|17228|17226.5|17229|17227.5|17228|17226.5|82
1624004200000|2021-06-18 08:16:40|||||||||1
1624004210000|2021-06-18 08:16:50|17229|17227.5|17229|17227.5|17230|17228.5|17229|17227.5|388
1624004220000|2021-06-18 08:17:00|||||||||13
1624004230000|2021-06-18 08:17:10|17230|17228.5|17228|17226.5|17230|17228.5|17228|17226.5|173
1624004240000|2021-06-18 08:17:20|17227|17225.5|17226|17224.5|17227|17225.5|17226|17224.5|29
1624004250000|2021-06-18 08:17:30|17225|17223.5|17226|17224.5|17226|17224.5|17225|17223.5|33
1624004260000|2021-06-18 08:17:40|17227|17225.5|17227|17225.5|17227|17225.5|17226|17224.5|125
1624004270000|2021-06-18 08:17:50|17226|17224.5|17227|17225.5|17227|17225.5|17226|17224.5|46
1624004280000|2021-06-18 08:18:00|17226|17224.5|17226|17224.5|17227|17225.5|17226|17224.5|144
1624004290000|2021-06-18 08:18:10|17225|17223.5|17225|17223.5|17226|17224.5|17225|17223.5|15
1624004300000|2021-06-18 08:18:20|17224|17222.5|17225|17223.5|17225|17223.5|17224|17222.5|12
1624004310000|2021-06-18 08:18:30|17224|17222.5|17223|17221.5|17225|17223.5|17223|17221.5|110
1624004320000|2021-06-18 08:18:40|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|65
1624004330000|2021-06-18 08:18:50|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|254
1624004340000|2021-06-18 08:19:00|17224|17222.5|17223|17221.5|17224|17222.5|17223|17221.5|95
1624004360000|2021-06-18 08:19:20|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|27
1624004380000|2021-06-18 08:19:40|||||||||54
1624004390000|2021-06-18 08:19:50|17221.9|17220.4|17222|17220.5|17222|17220.5|17221|17219.5|88
1624004400000|2021-06-18 08:20:00|17223|17221.5|17223|17221.5|17224|17222.5|17222|17220.5|485
1624004410000|2021-06-18 08:20:10|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|120
1624004420000|2021-06-18 08:20:20|17226|17223.5|17226|17224.5|17226|17224.5|17225|17223.5|148
1624004430000|2021-06-18 08:20:30|17225|17223.5|17225|17223.5|17226|17224.5|17225|17223.5|65
1624004440000|2021-06-18 08:20:40|17226|17224.5|17226|17224.5|17226|17224.5|17225|17223.5|178
1624004450000|2021-06-18 08:20:50|17227|17223.5|17225|17223.5|17227|17223.5|17225|17223.5|150
1624004460000|2021-06-18 08:21:00|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|111
1624004470000|2021-06-18 08:21:10|||||||||25
1624004480000|2021-06-18 08:21:20|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|12
1624004500000|2021-06-18 08:21:40|17226|17224.5|17225|17223.5|17226|17224.5|17225|17223.5|27
1624004510000|2021-06-18 08:21:50|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|55
1624004520000|2021-06-18 08:22:00|||||||||48
1624004530000|2021-06-18 08:22:10|||||||||36
1624004540000|2021-06-18 08:22:20|||||||||11
1624004560000|2021-06-18 08:22:40|||||||||67
1624004570000|2021-06-18 08:22:50|||||||||184
1624004580000|2021-06-18 08:23:00|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|113
1624004590000|2021-06-18 08:23:10|17222|17220.5|17223|17221.5|17223|17221.5|17222|17220.5|22
1624004600000|2021-06-18 08:23:20|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|142
1624004610000|2021-06-18 08:23:30|||||||||52
1624004620000|2021-06-18 08:23:40|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|314
1624004630000|2021-06-18 08:23:50|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|86
1624004640000|2021-06-18 08:24:00|||||||||50
1624004650000|2021-06-18 08:24:10|||||||||8
1624004660000|2021-06-18 08:24:20|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|21
1624004670000|2021-06-18 08:24:30|17220.9|17219.4|17221|17219.5|17221|17219.5|17220.9|17219.4|50
1624004680000|2021-06-18 08:24:40|17222|17220.5|17222|17220.5|17222|17220.5|17221|17219.5|60
1624004690000|2021-06-18 08:24:50|17221|17219.5|17222|17220.5|17222|17220.5|17221|17219.5|54
1624004700000|2021-06-18 08:25:00|17221|17219.5|17221|17219.5|17222|17220.5|17221|17219.5|223
1624004710000|2021-06-18 08:25:10|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|15
1624004720000|2021-06-18 08:25:20|17221|17219.5|17222|17220.5|17222|17220.5|17221|17219.5|20
1624004730000|2021-06-18 08:25:30|17221|17219.5|17222|17220.5|17222|17220.5|17221|17219.5|51
1624004750000|2021-06-18 08:25:50|||||||||13
1624004760000|2021-06-18 08:26:00|17223|17221.5|17223|17221.5|17224|17222.5|17223|17221.5|278
1624004770000|2021-06-18 08:26:10|17224|17222.5|17223|17221.5|17224|17222.5|17223|17221.5|162
1624004780000|2021-06-18 08:26:20|17222.9|17221.4|17223|17221.5|17223|17221.5|17222.9|17221.4|265
1624004790000|2021-06-18 08:26:30|||||||||13
1624004800000|2021-06-18 08:26:40|17222|17220.5|17221|17219.5|17222|17220.5|17221|17219.5|146
1624004810000|2021-06-18 08:26:50|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|141
1624004820000|2021-06-18 08:27:00|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|158
1624004830000|2021-06-18 08:27:10|17222|17220.5|17222|17220.5|17222|17220.5|17221|17219.5|177
1624004840000|2021-06-18 08:27:20|||||||||34
1624004850000|2021-06-18 08:27:30|17221|17219.5|17222|17220.5|17222|17220.5|17221|17219.5|109
1624004860000|2021-06-18 08:27:40|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|33
1624004870000|2021-06-18 08:27:50|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|265
1624004880000|2021-06-18 08:28:00|||||||||35
1624004900000|2021-06-18 08:28:20|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|229
1624004920000|2021-06-18 08:28:40|17220|17218.5|17219|17217.5|17220|17218.5|17219|17217.5|103
1624004930000|2021-06-18 08:28:50|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|168
1624004940000|2021-06-18 08:29:00|||||||||138
1624004960000|2021-06-18 08:29:20|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|19
1624004970000|2021-06-18 08:29:30|17222|17220.5|17221|17219.5|17222|17220.5|17221|17219.5|48
1624004980000|2021-06-18 08:29:40|17222|17220.5|17221|17219.5|17222|17220.5|17221|17219.5|43
1624004990000|2021-06-18 08:29:50|||||||||20
1624005000000|2021-06-18 08:30:00|17222|17220.5|17221|17219.5|17222|17220.5|17220|17218.5|69
1624005010000|2021-06-18 08:30:10|17220.1|17218.6|17219|17217.5|17220.1|17218.6|17219|17217.5|128
1624005020000|2021-06-18 08:30:20|17220|17218.5|17219|17217.5|17220|17218.5|17219|17217.5|46
1624005030000|2021-06-18 08:30:30|||||||||39
1624005040000|2021-06-18 08:30:40|17220|17218.5|17219|17217.5|17220|17218.5|17219|17217.5|77
1624005050000|2021-06-18 08:30:50|17220|17218.5|17220|17218.5|17220|17218.5|17219|17217.5|174
1624005060000|2021-06-18 08:31:00|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|285
1624005070000|2021-06-18 08:31:10|17220|17218.5|17222|17220.5|17222|17220.5|17220|17218.5|283
1624005080000|2021-06-18 08:31:20|17221|17219.5|17221.1|17219.6|17222|17220.5|17221|17219.5|81
1624005090000|2021-06-18 08:31:30|17222|17220.5|17224|17222.5|17224|17222.5|17222|17220.5|35
1624005120000|2021-06-18 08:32:00|||||||||51
1624005130000|2021-06-18 08:32:10|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|210
1624005140000|2021-06-18 08:32:20|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|102
1624005150000|2021-06-18 08:32:30|17221.1|17219.6|17221|17219.5|17222|17220.5|17221|17219.5|66
1624005160000|2021-06-18 08:32:40|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|3
1624005180000|2021-06-18 08:33:00|||||||||14
1624005190000|2021-06-18 08:33:10|||||||||170
1624005210000|2021-06-18 08:33:30|||||||||2
1624005220000|2021-06-18 08:33:40|17221|17219.5|17220|17218.5|17221|17219.5|17220|17218.5|135
1624005240000|2021-06-18 08:34:00|||||||||5
1624005250000|2021-06-18 08:34:10|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|50
1624005270000|2021-06-18 08:34:30|||||||||1
1624005280000|2021-06-18 08:34:40|||||||||6
1624005300000|2021-06-18 08:35:00|17222|17220.5|17222|17220.5|17222|17220.5|17221|17219.5|36
1624005310000|2021-06-18 08:35:10|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|64
1624005330000|2021-06-18 08:35:30|||||||||15
1624005340000|2021-06-18 08:35:40|17220|17218.5|17222|17220.5|17222|17220.5|17220|17218.5|47
1624005350000|2021-06-18 08:35:50|17221|17219.5|17221|17219.5|17222|17220.5|17221|17219.5|288
1624005360000|2021-06-18 08:36:00|||||||||124
1624005370000|2021-06-18 08:36:10|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|48
1624005380000|2021-06-18 08:36:20|17219|17217.5|17219|17217.5|17219|17217.5|17219|17217.5|27
1624005390000|2021-06-18 08:36:30|||||||||160
1624005400000|2021-06-18 08:36:40|17218|17216.5|17217|17215.5|17218|17216.5|17217|17215.5|50
1624005410000|2021-06-18 08:36:50|17216|17214.5|17217|17215.5|17217|17215.5|17216|17214.5|39
1624005420000|2021-06-18 08:37:00|17217.9|17216.4|17218|17216.5|17218|17216.5|17217|17215.5|156
1624005430000|2021-06-18 08:37:10|17219|17217.5|17219|17217.5|17219|17217.5|17218|17216.5|317
1624005440000|2021-06-18 08:37:20|17218|17216.5|17218|17216.5|17218.1|17216.6|17218|17216.5|23
1624005450000|2021-06-18 08:37:30|17218.1|17216.6|17218|17216.5|17218.9|17217.4|17218|17216.5|440
1624005460000|2021-06-18 08:37:40|17218.9|17216.4|17218|17216.5|17218.9|17216.6|17218|17216.4|98
1624005470000|2021-06-18 08:37:50|17219|17217.5|17218|17216.5|17219|17217.5|17218|17216.5|161
1624005490000|2021-06-18 08:38:10|17217|17215.5|17217|17215.5|17217|17215.5|17217|17215.5|21
1624005500000|2021-06-18 08:38:20|17218|17216.5|17218|17216.5|17218|17216.5|17218|17216.5|105
1624005510000|2021-06-18 08:38:30|17217.1|17215.6|17218|17216.5|17218|17216.5|17217|17215.4|54
1624005520000|2021-06-18 08:38:40|||||||||79
1624005530000|2021-06-18 08:38:50|||||||||51
1624005540000|2021-06-18 08:39:00|17219|17217.5|17219|17217.5|17220|17218.5|17218|17216.5|637
1624005550000|2021-06-18 08:39:10|17220|17218.5|17221|17219.5|17221|17219.5|17220|17218.5|58
1624005560000|2021-06-18 08:39:20|||||||||63
1624005570000|2021-06-18 08:39:30|17222|17220.5|17222|17220.5|17223|17221.5|17222|17220.5|166
1624005580000|2021-06-18 08:39:40|||||||||1
1624005590000|2021-06-18 08:39:50|||||||||3
1624005610000|2021-06-18 08:40:10|17223|17221.5|17223|17221.5|17223|17221.5|17222|17220.5|302
1624005620000|2021-06-18 08:40:20|17222|17220.5|17222|17220.5|17222|17220.5|17221|17219.5|17
1624005630000|2021-06-18 08:40:30|||||||||459
1624005640000|2021-06-18 08:40:40|17221|17219.5|17222|17220.5|17222|17220.5|17221|17219.5|222
1624005650000|2021-06-18 08:40:50|||||||||53
1624005660000|2021-06-18 08:41:00|||||||||19
1624005670000|2021-06-18 08:41:10|17223|17221.5|17222|17220.5|17223|17221.5|17222|17220.5|19
1624005680000|2021-06-18 08:41:20|17222.9|17221.4|17224|17222.5|17225|17223.5|17222.9|17221.4|181
1624005690000|2021-06-18 08:41:30|17225|17223.5|17225|17223.5|17225|17223.5|17224|17222.5|59
1624005700000|2021-06-18 08:41:40|||||||||13
1624005710000|2021-06-18 08:41:50|||||||||10
1624005720000|2021-06-18 08:42:00|17224|17222.5|17223|17221.5|17224|17222.5|17223|17221.5|20
1624005730000|2021-06-18 08:42:10|17224|17222.5|17223|17221.5|17224|17222.5|17223|17221.5|192
1624005740000|2021-06-18 08:42:20|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|76
1624005750000|2021-06-18 08:42:30|||||||||62
1624005760000|2021-06-18 08:42:40|17224.1|17222.6|17224|17222.5|17225|17223.5|17224|17222.5|29
1624005770000|2021-06-18 08:42:50|17224.9|17222.4|17223|17221.5|17224.9|17222.6|17223|17221.5|42
1624005780000|2021-06-18 08:43:00|||||||||212
1624005790000|2021-06-18 08:43:10|||||||||12
1624005800000|2021-06-18 08:43:20|||||||||1
1624005820000|2021-06-18 08:43:40|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|299
1624005830000|2021-06-18 08:43:50|||||||||1
1624005840000|2021-06-18 08:44:00|17223|17221.5|17224|17222.5|17224|17222.5|17223|17221.5|350
1624005850000|2021-06-18 08:44:10|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|91
1624005860000|2021-06-18 08:44:20|17224|17222.5|17224|17222.5|17224|17222.5|17223.9|17222.4|29
1624005870000|2021-06-18 08:44:30|17224.8|17223.3|17225|17223.5|17225|17223.5|17224|17222.5|87
1624005880000|2021-06-18 08:44:40|17224|17222.5|17225|17223.5|17225|17223.5|17224|17222.5|217
1624005890000|2021-06-18 08:44:50|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|44
1624005900000|2021-06-18 08:45:00|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|45
1624005920000|2021-06-18 08:45:20|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|79
1624005940000|2021-06-18 08:45:40|17225|17223.5|17226|17224.5|17226|17224.5|17225|17223.5|2
1624005950000|2021-06-18 08:45:50|||||||||56
1624005960000|2021-06-18 08:46:00|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|54
1624005970000|2021-06-18 08:46:10|||||||||10
1624005980000|2021-06-18 08:46:20|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|45
1624005990000|2021-06-18 08:46:30|||||||||75
1624006000000|2021-06-18 08:46:40|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|7
1624006010000|2021-06-18 08:46:50|17226|17224.5|17226|17224.5|17226|17224.5|17225|17223.5|171
1624006030000|2021-06-18 08:47:10|||||||||9
1624006040000|2021-06-18 08:47:20|||||||||58
1624006060000|2021-06-18 08:47:40|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|45
1624006070000|2021-06-18 08:47:50|||||||||33
1624006080000|2021-06-18 08:48:00|||||||||9
1624006100000|2021-06-18 08:48:20|17226|17224.5|17227|17225.5|17227|17225.5|17226|17224.5|137
1624006110000|2021-06-18 08:48:30|||||||||50
1624006120000|2021-06-18 08:48:40|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|37
1624006130000|2021-06-18 08:48:50|17227|17225.5|17227|17225.5|17227|17225.5|17226|17224.5|152
1624006140000|2021-06-18 08:49:00|||||||||114
1624006150000|2021-06-18 08:49:10|||||||||1
1624006160000|2021-06-18 08:49:20|17226|17224.5|17226|17224.5|17226|17224.5|17225|17223.5|110
1624006170000|2021-06-18 08:49:30|17225|17223.5|17226|17224.5|17226|17224.5|17225|17223.5|166
1624006180000|2021-06-18 08:49:40|||||||||182
1624006190000|2021-06-18 08:49:50|||||||||1
1624006200000|2021-06-18 08:50:00|17225|17223.5|17226|17224.5|17226|17224.5|17225|17223.5|157
1624006210000|2021-06-18 08:50:10|17225|17223.5|17226|17224.5|17226|17224.5|17225|17223.5|328
1624006220000|2021-06-18 08:50:20|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|7
1624006230000|2021-06-18 08:50:30|||||||||1
1624006240000|2021-06-18 08:50:40|||||||||1
1624006250000|2021-06-18 08:50:50|||||||||5
1624006270000|2021-06-18 08:51:10|||||||||64
1624006280000|2021-06-18 08:51:20|17224.9|17223.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|285
1624006290000|2021-06-18 08:51:30|17226.9|17225.4|17228.9|17227.4|17228.9|17227.4|17226.9|17225.4|765
1624006300000|2021-06-18 08:51:40|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|15
1624006310000|2021-06-18 08:51:50|17228.9|17227.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|82
1624006320000|2021-06-18 08:52:00|||||||||26
1624006330000|2021-06-18 08:52:10|||||||||45
1624006340000|2021-06-18 08:52:20|17230.9|17229.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|81
1624006350000|2021-06-18 08:52:30|||||||||12
1624006370000|2021-06-18 08:52:50|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|235
1624006380000|2021-06-18 08:53:00|||||||||42
1624006390000|2021-06-18 08:53:10|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|151
1624006400000|2021-06-18 08:53:20|||||||||1
1624006420000|2021-06-18 08:53:40|||||||||247
1624006440000|2021-06-18 08:54:00|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|165
1624006450000|2021-06-18 08:54:10|||||||||2
1624006460000|2021-06-18 08:54:20|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|6
1624006470000|2021-06-18 08:54:30|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|4
1624006480000|2021-06-18 08:54:40|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|90
1624006490000|2021-06-18 08:54:50|17226.9|17225.4|17225.9|17224.4|17226.9|17225.4|17225.9|17224.4|36
1624006500000|2021-06-18 08:55:00|17226.9|17225.4|17225.9|17224.4|17226.9|17225.4|17225.9|17224.4|42
1624006510000|2021-06-18 08:55:10|||||||||18
1624006520000|2021-06-18 08:55:20|||||||||5
1624006540000|2021-06-18 08:55:40|||||||||1
1624006550000|2021-06-18 08:55:50|||||||||17
1624006560000|2021-06-18 08:56:00|17226.9|17225.4|17225.9|17224.4|17226.9|17225.4|17225.9|17224.4|64
1624006570000|2021-06-18 08:56:10|||||||||22
1624006580000|2021-06-18 08:56:20|17226.9|17225.4|17225.9|17224.4|17226.9|17225.4|17225.9|17224.4|44
1624006590000|2021-06-18 08:56:30|||||||||44
1624006600000|2021-06-18 08:56:40|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|52
1624006610000|2021-06-18 08:56:50|17225.9|17224.4|17226.9|17225.4|17226.9|17225.4|17225.9|17224.4|180
1624006620000|2021-06-18 08:57:00|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|70
1624006640000|2021-06-18 08:57:20|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|260
1624006660000|2021-06-18 08:57:40|||||||||6
1624006670000|2021-06-18 08:57:50|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|19
1624006680000|2021-06-18 08:58:00|17226.8|17225.3|17225.9|17224.4|17226.8|17225.3|17225.9|17224.4|72
1624006690000|2021-06-18 08:58:10|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|38
1624006700000|2021-06-18 08:58:20|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|119
1624006710000|2021-06-18 08:58:30|17228.9|17226.5|17228.9|17227.4|17229|17227.4|17228.9|17226.5|40
1624006720000|2021-06-18 08:58:40|||||||||9
1624006730000|2021-06-18 08:58:50|||||||||174
1624006740000|2021-06-18 08:59:00|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|198
1624006760000|2021-06-18 08:59:20|17229.8|17228.3|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|282
1624006770000|2021-06-18 08:59:30|17230.9|17228.5|17229.9|17228.4|17231|17229.4|17229.9|17228.4|176
1624006810000|2021-06-18 09:00:10|||||||||8
1624006820000|2021-06-18 09:00:20|||||||||2
1624006830000|2021-06-18 09:00:30|||||||||125
1624006840000|2021-06-18 09:00:40|17228.9|17227.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|253
1624006850000|2021-06-18 09:00:50|||||||||53
1624006860000|2021-06-18 09:01:00|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|71
1624006870000|2021-06-18 09:01:10|||||||||14
1624006880000|2021-06-18 09:01:20|||||||||42
1624006890000|2021-06-18 09:01:30|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|49
1624006900000|2021-06-18 09:01:40|||||||||60
1624006910000|2021-06-18 09:01:50|||||||||15
1624006920000|2021-06-18 09:02:00|17230.9|17229.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|176
1624006940000|2021-06-18 09:02:20|17228.9|17227.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|37
1624006950000|2021-06-18 09:02:30|||||||||15
1624006960000|2021-06-18 09:02:40|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|132
1624006980000|2021-06-18 09:03:00|||||||||100
1624006990000|2021-06-18 09:03:10|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|123
1624007000000|2021-06-18 09:03:20|17229.9|17228.4|17228.9|17227.4|17229.9|17228.4|17228.9|17227.4|98
1624007010000|2021-06-18 09:03:30|17228.8|17227.3|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|181
1624007020000|2021-06-18 09:03:40|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|31
1624007030000|2021-06-18 09:03:50|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|5
1624007040000|2021-06-18 09:04:00|||||||||2
1624007060000|2021-06-18 09:04:20|||||||||16
1624007080000|2021-06-18 09:04:40|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|352
1624007090000|2021-06-18 09:04:50|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|5
1624007110000|2021-06-18 09:05:10|||||||||1
1624007120000|2021-06-18 09:05:20|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|61
1624007130000|2021-06-18 09:05:30|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|12
1624007140000|2021-06-18 09:05:40|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|12
1624007160000|2021-06-18 09:06:00|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|89
1624007170000|2021-06-18 09:06:10|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|92
1624007180000|2021-06-18 09:06:20|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|1
1624007190000|2021-06-18 09:06:30|||||||||252
1624007200000|2021-06-18 09:06:40|17227.9|17226.4|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|28
1624007230000|2021-06-18 09:07:10|||||||||21
1624007240000|2021-06-18 09:07:20|||||||||1040
1624007260000|2021-06-18 09:07:40|||||||||13
1624007270000|2021-06-18 09:07:50|17228|17226.5|17228.9|17227.4|17228.9|17227.4|17228|17226.5|173
1624007280000|2021-06-18 09:08:00|17228.8|17227.3|17228.9|17227.4|17228.9|17227.4|17227.9|17226.4|145
1624007290000|2021-06-18 09:08:10|||||||||1
1624007300000|2021-06-18 09:08:20|||||||||763
1624007310000|2021-06-18 09:08:30|||||||||55
1624007320000|2021-06-18 09:08:40|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|7
1624007330000|2021-06-18 09:08:50|||||||||75
1624007350000|2021-06-18 09:09:10|||||||||1
1624007370000|2021-06-18 09:09:30|||||||||6
1624007380000|2021-06-18 09:09:40|||||||||26
1624007390000|2021-06-18 09:09:50|||||||||74
1624007400000|2021-06-18 09:10:00|||||||||3
1624007420000|2021-06-18 09:10:20|17226.9|17225.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|517
1624007430000|2021-06-18 09:10:30|||||||||15
1624007440000|2021-06-18 09:10:40|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|116
1624007460000|2021-06-18 09:11:00|||||||||2
1624007480000|2021-06-18 09:11:20|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|84
1624007490000|2021-06-18 09:11:30|||||||||142
1624007500000|2021-06-18 09:11:40|||||||||50
1624007520000|2021-06-18 09:12:00|||||||||7
1624007530000|2021-06-18 09:12:10|||||||||125
1624007540000|2021-06-18 09:12:20|17226.8|17225.3|17224.9|17223.4|17226.8|17225.3|17224.9|17223.4|27
1624007550000|2021-06-18 09:12:30|||||||||89
1624007560000|2021-06-18 09:12:40|||||||||27
1624007570000|2021-06-18 09:12:50|||||||||42
1624007580000|2021-06-18 09:13:00|17224.8|17222.3|17223.9|17222.4|17224.8|17222.4|17223.9|17222.3|255
1624007590000|2021-06-18 09:13:10|17222.9|17221.4|17222.9|17221.4|17223.9|17222.4|17222.9|17221.4|189
1624007600000|2021-06-18 09:13:20|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|117
1624007610000|2021-06-18 09:13:30|||||||||23
1624007620000|2021-06-18 09:13:40|||||||||12
1624007630000|2021-06-18 09:13:50|||||||||3
1624007660000|2021-06-18 09:14:20|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|202
1624007670000|2021-06-18 09:14:30|||||||||9
1624007680000|2021-06-18 09:14:40|||||||||12
1624007720000|2021-06-18 09:15:20|||||||||15
1624007730000|2021-06-18 09:15:30|||||||||70
1624007740000|2021-06-18 09:15:40|||||||||21
1624007760000|2021-06-18 09:16:00|||||||||87
1624007770000|2021-06-18 09:16:10|17226.9|17225.4|17224.9|17223.4|17226.9|17225.4|17224.9|17223.4|165
1624007780000|2021-06-18 09:16:20|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|51
1624007790000|2021-06-18 09:16:30|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|14
1624007820000|2021-06-18 09:17:00|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|9
1624007830000|2021-06-18 09:17:10|17222.9|17221.4|17223.9|17221.4|17223.9|17222.4|17222.9|17221.4|377
1624007840000|2021-06-18 09:17:20||17222.4||17222.4||17222.4||17222.4|310
1624007850000|2021-06-18 09:17:30|||||||||15
1624007880000|2021-06-18 09:18:00|||||||||103
1624007890000|2021-06-18 09:18:10|||||||||97
1624007900000|2021-06-18 09:18:20|||||||||172
1624007920000|2021-06-18 09:18:40|||||||||326
1624007930000|2021-06-18 09:18:50|||||||||10
1624007940000|2021-06-18 09:19:00|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|151
1624007950000|2021-06-18 09:19:10|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|114
1624007960000|2021-06-18 09:19:20|||||||||50
1624007970000|2021-06-18 09:19:30|||||||||45
1624007980000|2021-06-18 09:19:40|||||||||1
1624007990000|2021-06-18 09:19:50|||||||||49
1624008000000|2021-06-18 09:20:00|||||||||50
1624008010000|2021-06-18 09:20:10|||||||||1
1624008020000|2021-06-18 09:20:20|17224.9|17223.4|17223.9|17222.4|17224.9|17223.4|17223.9|17222.4|49
1624008030000|2021-06-18 09:20:30|||||||||50
1624008040000|2021-06-18 09:20:40|||||||||2
1624008050000|2021-06-18 09:20:50|||||||||48
1624008060000|2021-06-18 09:21:00|||||||||24
1624008070000|2021-06-18 09:21:10|||||||||347
1624008090000|2021-06-18 09:21:30|17222.9|17221.4|17223.9|17222.4|17223.9|17222.4|17222.9|17221.4|34
1624008100000|2021-06-18 09:21:40|17222.9|17221.4|17223.9|17222.4|17223.9|17222.4|17222.9|17221.4|113
1624008110000|2021-06-18 09:21:50|||||||||1
1624008120000|2021-06-18 09:22:00|17222.9|17221.4|17221.9|17220.4|17223.9|17222.4|17221.9|17220.4|163
1624008130000|2021-06-18 09:22:10|||||||||39
1624008140000|2021-06-18 09:22:20|||||||||15
1624008150000|2021-06-18 09:22:30|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|122
1624008160000|2021-06-18 09:22:40|||||||||23
1624008170000|2021-06-18 09:22:50|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|47
1624008180000|2021-06-18 09:23:00|17220.9|17219.4|17220.9|17219.4|17221.9|17220.4|17220.9|17219.4|316
1624008190000|2021-06-18 09:23:10|||||||||208
1624008200000|2021-06-18 09:23:20|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|556
1624008210000|2021-06-18 09:23:30|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|778
1624008220000|2021-06-18 09:23:40|17221.9|17220.4|17222.9|17221.4|17222.9|17221.4|17220.9|17219.4|319
1624008240000|2021-06-18 09:24:00|||||||||8
1624008250000|2021-06-18 09:24:10|||||||||27
1624008260000|2021-06-18 09:24:20|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|32
1624008270000|2021-06-18 09:24:30|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|128
1624008280000|2021-06-18 09:24:40|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|299
1624008290000|2021-06-18 09:24:50|17220.9|17219.4|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|34
1624008300000|2021-06-18 09:25:00|||||||||128
1624008310000|2021-06-18 09:25:10|17221.8|17220.3|17220.9|17219.4|17221.9|17220.4|17220.9|17219.4|108
1624008320000|2021-06-18 09:25:20|||||||||100
1624008330000|2021-06-18 09:25:30|||||||||48
1624008340000|2021-06-18 09:25:40|17220.8|17219.3|17220.9|17219.4|17220.9|17219.4|17219.9|17218.4|294
1624008350000|2021-06-18 09:25:50|17219.9|17218.4|17220.9|17219.4|17220.9|17219.4|17219.9|17218.4|118
1624008360000|2021-06-18 09:26:00|||||||||7
1624008370000|2021-06-18 09:26:10|||||||||16
1624008380000|2021-06-18 09:26:20|||||||||1
1624008390000|2021-06-18 09:26:30|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|302
1624008400000|2021-06-18 09:26:40|17222|17220.5|17222.9|17221.4|17222.9|17221.4|17222|17220.5|100
1624008410000|2021-06-18 09:26:50|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|309
1624008420000|2021-06-18 09:27:00|17224.8|17223.3|17224.9|17223.4|17224.9|17223.4|17224.8|17223.3|549
1624008430000|2021-06-18 09:27:10|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|143
1624008440000|2021-06-18 09:27:20|17224.9|17223.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|267
1624008450000|2021-06-18 09:27:30|17224.9|17223.4|17224.9|17223.4|17225.9|17224.4|17224.9|17223.4|32
1624008460000|2021-06-18 09:27:40|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|56
1624008470000|2021-06-18 09:27:50|17224.9|17223.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|41
1624008480000|2021-06-18 09:28:00|17224.9|17223.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|125
1624008490000|2021-06-18 09:28:10|||||||||5
1624008510000|2021-06-18 09:28:30|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|2
1624008530000|2021-06-18 09:28:50|17228.8|17227.3|17227.9|17226.4|17228.8|17227.3|17227.9|17226.4|378
1624008550000|2021-06-18 09:29:10|||||||||2
1624008570000|2021-06-18 09:29:30|||||||||6
1624008580000|2021-06-18 09:29:40|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|31
1624008590000|2021-06-18 09:29:50|||||||||61
1624008600000|2021-06-18 09:30:00|||||||||1
1624008610000|2021-06-18 09:30:10|||||||||10
1624008640000|2021-06-18 09:30:40|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|321
1624008650000|2021-06-18 09:30:50|||||||||1
1624008660000|2021-06-18 09:31:00|||||||||25
1624008680000|2021-06-18 09:31:20|17230.9|17229.4|17232.9|17231.4|17232.9|17231.4|17230.9|17229.4|47
1624008690000|2021-06-18 09:31:30|||||||||4
1624008700000|2021-06-18 09:31:40|||||||||139
1624008710000|2021-06-18 09:31:50|||||||||7
1624008720000|2021-06-18 09:32:00|17233.9|17232.4|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|73
1624008730000|2021-06-18 09:32:10|17234.7|17233.2|17234.9|17233.4|17234.9|17233.4|17234.7|17233.2|387
1624008740000|2021-06-18 09:32:20|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|263
1624008750000|2021-06-18 09:32:30|||||||||1
1624008760000|2021-06-18 09:32:40|||||||||65
1624008770000|2021-06-18 09:32:50|||||||||90
1624008780000|2021-06-18 09:33:00|17232.9|17231.4|17232.9|17231.4|17233.9|17232.4|17232.9|17231.4|102
1624008790000|2021-06-18 09:33:10|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.8|17231.3|91
1624008800000|2021-06-18 09:33:20|||||||||108
1624008810000|2021-06-18 09:33:30|17232.9|17231.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|105
1624008820000|2021-06-18 09:33:40|17232.9|17231.4|17230.9|17229.4|17232.9|17231.4|17230.9|17229.4|20
1624008830000|2021-06-18 09:33:50|||||||||168
1624008840000|2021-06-18 09:34:00|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|91
1624008850000|2021-06-18 09:34:10|||||||||11
1624008860000|2021-06-18 09:34:20|||||||||6
1624008870000|2021-06-18 09:34:30|17228.9|17227.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|177
1624008880000|2021-06-18 09:34:40|||||||||5
1624008890000|2021-06-18 09:34:50|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|97
1624008900000|2021-06-18 09:35:00|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|90
1624008910000|2021-06-18 09:35:10|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|222
1624008920000|2021-06-18 09:35:20|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|2
1624008930000|2021-06-18 09:35:30|17228.9|17227.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|180
1624008940000|2021-06-18 09:35:40|17228.9|17227.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|40
1624008950000|2021-06-18 09:35:50|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|142
1624008970000|2021-06-18 09:36:10|||||||||85
1624008980000|2021-06-18 09:36:20|||||||||42
1624009000000|2021-06-18 09:36:40|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|28
1624009010000|2021-06-18 09:36:50|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|0
1624009020000|2021-06-18 09:37:00|17226.8|17225.3|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|201
1624009030000|2021-06-18 09:37:10|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|90
1624009040000|2021-06-18 09:37:20|17227.8|17226.3|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|36
1624009050000|2021-06-18 09:37:30|||||||||53
1624009070000|2021-06-18 09:37:50|17227.8|17226.3|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|176
1624009080000|2021-06-18 09:38:00|17227|17225.5|17227.8|17226.3|17227.8|17226.3|17227|17225.5|34
1624009090000|2021-06-18 09:38:10|17228.8|17227.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|289
1624009100000|2021-06-18 09:38:20|17227.8|17226.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|224
1624009110000|2021-06-18 09:38:30|17228|17226.5|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|419
1624009120000|2021-06-18 09:38:40|||||||||25
1624009130000|2021-06-18 09:38:50|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|68
1624009140000|2021-06-18 09:39:00|17225.8|17224.3|17226.8|17224.3|17226.8|17224.3|17225.8|17224.3|87
1624009150000|2021-06-18 09:39:10|17227.8|17225.3|17227.8|17226.3|17227.8|17226.3|17227.8|17225.3|124
1624009160000|2021-06-18 09:39:20|||||||||44
1624009190000|2021-06-18 09:39:50|||||||||57
1624009200000|2021-06-18 09:40:00|||||||||1
1624009210000|2021-06-18 09:40:10|||||||||35
1624009220000|2021-06-18 09:40:20|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|1
1624009230000|2021-06-18 09:40:30|17226.7|17225.2|17225.8|17224.3|17226.7|17225.2|17225.8|17224.3|159
1624009240000|2021-06-18 09:40:40|||||||||1
1624009260000|2021-06-18 09:41:00|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|99
1624009270000|2021-06-18 09:41:10|17227.8|17226.3|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|215
1624009280000|2021-06-18 09:41:20|17227.7|17226.2|17226.8|17225.3|17227.9|17226.3|17226.8|17225.3|40
1624009300000|2021-06-18 09:41:40|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|228
1624009310000|2021-06-18 09:41:50|||||||||79
1624009320000|2021-06-18 09:42:00|17226.8|17225.3|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|74
1624009330000|2021-06-18 09:42:10|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|101
1624009340000|2021-06-18 09:42:20|||||||||3
1624009350000|2021-06-18 09:42:30|||||||||6
1624009360000|2021-06-18 09:42:40|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|135
1624009370000|2021-06-18 09:42:50|17226|17224.5|17226.8|17225.3|17226.8|17225.3|17226|17224.5|408
1624009410000|2021-06-18 09:43:30|||||||||2
1624009420000|2021-06-18 09:43:40|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|72
1624009430000|2021-06-18 09:43:50|||||||||3
1624009440000|2021-06-18 09:44:00|17226.8|17225.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|402
1624009450000|2021-06-18 09:44:10|||||||||1
1624009460000|2021-06-18 09:44:20|||||||||41
1624009470000|2021-06-18 09:44:30|||||||||15
1624009480000|2021-06-18 09:44:40|||||||||57
1624009510000|2021-06-18 09:45:10|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|11
1624009520000|2021-06-18 09:45:20|17225.8|17224.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|201
1624009530000|2021-06-18 09:45:30|||||||||43
1624009540000|2021-06-18 09:45:40|17226.9|17225.4|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|59
1624009550000|2021-06-18 09:45:50|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|165
1624009570000|2021-06-18 09:46:10|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|191
1624009580000|2021-06-18 09:46:20|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|72
1624009600000|2021-06-18 09:46:40|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|39
1624009610000|2021-06-18 09:46:50|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|7
1624009620000|2021-06-18 09:47:00|17224.9|17222.3|17224.8|17222.3|17224.9|17223.3|17223.8|17222.3|129
1624009630000|2021-06-18 09:47:10|17223.8|17223.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|51
1624009650000|2021-06-18 09:47:30|||||||||10
1624009660000|2021-06-18 09:47:40|||||||||14
1624009670000|2021-06-18 09:47:50|17223.8|17222.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|79
1624009680000|2021-06-18 09:48:00|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|53
1624009690000|2021-06-18 09:48:10|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|103
1624009700000|2021-06-18 09:48:20|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|50
1624009710000|2021-06-18 09:48:30|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|38
1624009720000|2021-06-18 09:48:40|||||||||200
1624009730000|2021-06-18 09:48:50|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|35
1624009740000|2021-06-18 09:49:00|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|21
1624009750000|2021-06-18 09:49:10|17224.8|17223.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|228
1624009760000|2021-06-18 09:49:20|||||||||19
1624009770000|2021-06-18 09:49:30|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|92
1624009780000|2021-06-18 09:49:40|17224.8|17223.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.3|93
1624009800000|2021-06-18 09:50:00|||||||||12
1624009810000|2021-06-18 09:50:10|||||||||33
1624009820000|2021-06-18 09:50:20|17224.8|17223.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|112
1624009830000|2021-06-18 09:50:30|17225.8|17224.3|17225.8|17224.3|17225.9|17224.3|17224.8|17223.3|149
1624009840000|2021-06-18 09:50:40|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|39
1624009850000|2021-06-18 09:50:50|||||||||10
1624009860000|2021-06-18 09:51:00|17225.8|17224.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|30
1624009870000|2021-06-18 09:51:10|||||||||13
1624009880000|2021-06-18 09:51:20|||||||||74
1624009890000|2021-06-18 09:51:30|||||||||26
1624009900000|2021-06-18 09:51:40|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|135
1624009910000|2021-06-18 09:51:50|||||||||32
1624009920000|2021-06-18 09:52:00|17226.8|17225.3|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|104
1624009930000|2021-06-18 09:52:10|17226.8|17225.3|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|59
1624009950000|2021-06-18 09:52:30|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|278
1624009960000|2021-06-18 09:52:40|||||||||38
1624009970000|2021-06-18 09:52:50|||||||||10
1624009980000|2021-06-18 09:53:00|||||||||52
1624009990000|2021-06-18 09:53:10|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|95
1624010000000|2021-06-18 09:53:20|17226.8|17225.3|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|284
1624010010000|2021-06-18 09:53:30|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|29
1624010030000|2021-06-18 09:53:50|||||||||284
1624010040000|2021-06-18 09:54:00|17227.7|17226.2|17227.8|17226.3|17227.8|17226.3|17227.7|17226.2|60
1624010050000|2021-06-18 09:54:10|17226.8|17225.3|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|244
1624010070000|2021-06-18 09:54:30|||||||||48
1624010080000|2021-06-18 09:54:40|||||||||10
1624010090000|2021-06-18 09:54:50|||||||||3
1624010100000|2021-06-18 09:55:00|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|214
1624010120000|2021-06-18 09:55:20|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|175
1624010130000|2021-06-18 09:55:30|17228.8||17227.8||17228.8||17227.8||37
1624010140000|2021-06-18 09:55:40|||||||||1
1624010150000|2021-06-18 09:55:50||17225.3||17226.3||17226.3||17225.3|245
1624010160000|2021-06-18 09:56:00|||||||||15
1624010180000|2021-06-18 09:56:20|17226.8|17225.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|103
1624010190000|2021-06-18 09:56:30|17226.8||17225.8||17226.8||17225.8||80
1624010200000|2021-06-18 09:56:40|17226.8|17225.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|40
1624010210000|2021-06-18 09:56:50|17226.8|17225.3|17226.8|17225.3|17226.9|17225.4|17226.8|17225.3|116
1624010220000|2021-06-18 09:57:00|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|39
1624010240000|2021-06-18 09:57:20|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|154
1624010250000|2021-06-18 09:57:30|||||||||2
1624010260000|2021-06-18 09:57:40|17226.7|17225.2|17225.8|17224.3|17226.7|17225.2|17225.8|17224.3|43
1624010270000|2021-06-18 09:57:50|||||||||90
1624010280000|2021-06-18 09:58:00|||||||||12
1624010290000|2021-06-18 09:58:10|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|363
1624010300000|2021-06-18 09:58:20|||||||||10
1624010310000|2021-06-18 09:58:30|||||||||212
1624010350000|2021-06-18 09:59:10|||||||||50
1624010360000|2021-06-18 09:59:20|||||||||7
1624010380000|2021-06-18 09:59:40|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|76
1624010390000|2021-06-18 09:59:50|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|13
1624010400000|2021-06-18 10:00:00|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|84
1624010410000|2021-06-18 10:00:10|17228.8|17227.3|17228.8|17226.3|17228.8|17227.3|17228.8|17226.3|304
1624010420000|2021-06-18 10:00:20|17228.7|17227.2|17228.8|17227.3|17228.8|17227.3|17228.7|17227.2|1
1624010430000|2021-06-18 10:00:30|||||||||20
1624010440000|2021-06-18 10:00:40|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|129
1624010450000|2021-06-18 10:00:50|||||||||5
1624010460000|2021-06-18 10:01:00|17228.8|17227.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|342
1624010470000|2021-06-18 10:01:10||17225.3||17225.3||17225.3||17225.3|40
1624010480000|2021-06-18 10:01:20|17226.9|17225.4|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|701
1624010490000|2021-06-18 10:01:30|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|52
1624010500000|2021-06-18 10:01:40|||||||||34
1624010520000|2021-06-18 10:02:00|17226.8|17225.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|75
1624010530000|2021-06-18 10:02:10|||||||||23
1624010540000|2021-06-18 10:02:20|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|197
1624010550000|2021-06-18 10:02:30|17225.8|17224.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|72
1624010560000|2021-06-18 10:02:40|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|48
1624010580000|2021-06-18 10:03:00|||||||||3
1624010590000|2021-06-18 10:03:10|||||||||115
1624010600000|2021-06-18 10:03:20|||||||||2
1624010610000|2021-06-18 10:03:30|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|74
1624010620000|2021-06-18 10:03:40|||||||||1
1624010630000|2021-06-18 10:03:50|||||||||7
1624010640000|2021-06-18 10:04:00|||||||||1
1624010650000|2021-06-18 10:04:10|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|72
1624010660000|2021-06-18 10:04:20|||||||||2
1624010670000|2021-06-18 10:04:30|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.7|17224.2|72
1624010680000|2021-06-18 10:04:40|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|26
1624010700000|2021-06-18 10:05:00|17226.8|17225.3|17228.8|17227.3|17228.8|17227.3|17226.8|17225.3|144
1624010710000|2021-06-18 10:05:10|||||||||36
1624010750000|2021-06-18 10:05:50|17229.8|17228.3|17229.8|17228.3|17230.8|17229.2|17229.8|17228.3|352
1624010760000|2021-06-18 10:06:00|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|35
1624010770000|2021-06-18 10:06:10|||||||||1
1624010780000|2021-06-18 10:06:20|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|167
1624010790000|2021-06-18 10:06:30|||||||||100
1624010800000|2021-06-18 10:06:40|17228.8|17227.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|124
1624010810000|2021-06-18 10:06:50|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17227.3|257
1624010820000|2021-06-18 10:07:00|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|102
1624010830000|2021-06-18 10:07:10|17227.8|17226.3|17228.8|17227.3|17228.8|17227.3|17227.8|17226.3|83
1624010840000|2021-06-18 10:07:20|17227.8|17226.3|17228.8|17227.3|17228.8|17227.3|17227.8|17226.3|7
1624010850000|2021-06-18 10:07:30|||||||||12
1624010860000|2021-06-18 10:07:40|||||||||10
1624010870000|2021-06-18 10:07:50|||||||||2
1624010880000|2021-06-18 10:08:00|||||||||127
1624010900000|2021-06-18 10:08:20|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|123
1624010910000|2021-06-18 10:08:30|||||||||121
1624010920000|2021-06-18 10:08:40|||||||||1
1624010940000|2021-06-18 10:09:00|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|2
1624010960000|2021-06-18 10:09:20|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|88
1624010970000|2021-06-18 10:09:30|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|33
1624010980000|2021-06-18 10:09:40|17229.8|17228.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|41
1624010990000|2021-06-18 10:09:50|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|3
1624011000000|2021-06-18 10:10:00|17228.8|17227.3|17229.8|17228.3|17229.8|17228.3|17228.8|17227.3|38
1624011010000|2021-06-18 10:10:10|17229.7|17228.2|17229.8|17228.3|17229.8|17228.3|17229.7|17228.2|126
1624011030000|2021-06-18 10:10:30|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|19
1624011050000|2021-06-18 10:10:50|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|82
1624011070000|2021-06-18 10:11:10|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|70
1624011080000|2021-06-18 10:11:20|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|7
1624011130000|2021-06-18 10:12:10|||||||||6
1624011140000|2021-06-18 10:12:20|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|470
1624011150000|2021-06-18 10:12:30|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17
1624011160000|2021-06-18 10:12:40|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|68
1624011180000|2021-06-18 10:13:00|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|70
1624011190000|2021-06-18 10:13:10|||||||||5
1624011200000|2021-06-18 10:13:20|||||||||9
1624011210000|2021-06-18 10:13:30|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.7|17227.2|149
1624011220000|2021-06-18 10:13:40|17229.8|17228.3|17229.8|17228.3|17230.8|17229.3|17229.8|17228.3|41
1624011230000|2021-06-18 10:13:50|17230.8|17229.3|17229.8|17228.3|17230.8|17229.3|17229.8|17228.3|58
1624011240000|2021-06-18 10:14:00|||||||||6
1624011250000|2021-06-18 10:14:10|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17
1624011260000|2021-06-18 10:14:20|17229.8|17228.3|17230.8|17229.3|17230.8|17229.3|17229.8|17228.3|66
1624011270000|2021-06-18 10:14:30|||||||||4
1624011280000|2021-06-18 10:14:40|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|94
1624011290000|2021-06-18 10:14:50|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|3
1624011300000|2021-06-18 10:15:00|17228.8|17227.3|17229.8|17227.3|17229.8|17228.3|17228.8|17227.3|44
1624011310000|2021-06-18 10:15:10|17229.7|17228.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|93
1624011320000|2021-06-18 10:15:20|||||||||13
1624011330000|2021-06-18 10:15:30|||||||||14
1624011340000|2021-06-18 10:15:40|||||||||174
1624011350000|2021-06-18 10:15:50|||||||||3
1624011370000|2021-06-18 10:16:10|||||||||10
1624011380000|2021-06-18 10:16:20|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|8
1624011390000|2021-06-18 10:16:30|17228.9|17227.4|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|36
1624011400000|2021-06-18 10:16:40|||||||||1
1624011410000|2021-06-18 10:16:50|17229.8|17228.3|17229.8|17228.3|17230.8|17229.3|17229.8|17228.3|114
1624011420000|2021-06-18 10:17:00|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17229.8|17228.3|125
1624011430000|2021-06-18 10:17:10|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|39
1624011440000|2021-06-18 10:17:20|17232.8|17231.3|17233.8|17232.3|17233.8|17232.3|17232.8|17231.3|37
1624011450000|2021-06-18 10:17:30|||||||||365
1624011460000|2021-06-18 10:17:40|||||||||36
1624011470000|2021-06-18 10:17:50|17232.8|17231.3|17232.8|17231.3|17233.8|17232.3|17232.8|17231.3|44
1624011480000|2021-06-18 10:18:00|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17232.8|17231.3|86
1624011500000|2021-06-18 10:18:20|||||||||191
1624011520000|2021-06-18 10:18:40|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|196
1624011530000|2021-06-18 10:18:50|||||||||2
1624011540000|2021-06-18 10:19:00|||||||||1476
1624011550000|2021-06-18 10:19:10|||||||||2
1624011560000|2021-06-18 10:19:20|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|28
1624011570000|2021-06-18 10:19:30|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|14
1624011580000|2021-06-18 10:19:40|||||||||57
1624011590000|2021-06-18 10:19:50|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|149
1624011600000|2021-06-18 10:20:00|||||||||3
1624011610000|2021-06-18 10:20:10|||||||||63
1624011620000|2021-06-18 10:20:20|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|332
1624011640000|2021-06-18 10:20:40|17231.8|17230.3|17232.8|17231.3|17232.8|17231.3|17231.8|17230.3|141
1624011650000|2021-06-18 10:20:50|||||||||10
1624011660000|2021-06-18 10:21:00|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|114
1624011670000|2021-06-18 10:21:10|||||||||77
1624011690000|2021-06-18 10:21:30|17232.8|17231.3|17233.8|17232.3|17233.8|17232.3|17232.8|17231.3|193
1624011700000|2021-06-18 10:21:40|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|67
1624011710000|2021-06-18 10:21:50|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|165
1624011720000|2021-06-18 10:22:00|17232.8|17231.3|17231.8|17230.3|17232.8|17231.3|17231.8|17230.3|297
1624011730000|2021-06-18 10:22:10|||||||||2
1624011740000|2021-06-18 10:22:20|||||||||236
1624011750000|2021-06-18 10:22:30|17230.8|17229.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.3|167
1624011760000|2021-06-18 10:22:40|||||||||214
1624011770000|2021-06-18 10:22:50|17230.8|17229.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.3|36
1624011780000|2021-06-18 10:23:00|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|63
1624011790000|2021-06-18 10:23:10|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|52
1624011800000|2021-06-18 10:23:20|||||||||9
1624011810000|2021-06-18 10:23:30|||||||||3
1624011820000|2021-06-18 10:23:40|17231.7|17230.2|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|118
1624011830000|2021-06-18 10:23:50|17229.7|17228.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|31
1624011840000|2021-06-18 10:24:00|17229.7|17228.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|107
1624011860000|2021-06-18 10:24:20|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|82
1624011870000|2021-06-18 10:24:30|17228.7|17227.2|17229.7|17228.2|17229.7|17228.2|17228.7|17227.2|64
1624011880000|2021-06-18 10:24:40|||||||||26
1624011890000|2021-06-18 10:24:50|17229.6|17228.1|17228.7|17227.2|17229.6|17228.1|17228.7|17227.2|5
1624011900000|2021-06-18 10:25:00|17229.7|17228.2|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|57
1624011910000|2021-06-18 10:25:10|||||||||71
1624011920000|2021-06-18 10:25:20|17228.9|17227.4|17229.7|17228.2|17229.7|17228.2|17228.9|17227.4|6
1624011930000|2021-06-18 10:25:30|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17
1624011940000|2021-06-18 10:25:40|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|326
1624011970000|2021-06-18 10:26:10|||||||||3
1624011980000|2021-06-18 10:26:20|||||||||66
1624011990000|2021-06-18 10:26:30|||||||||319
1624012000000|2021-06-18 10:26:40|||||||||125
1624012010000|2021-06-18 10:26:50|||||||||44
1624012030000|2021-06-18 10:27:10|17228.7|17227.2|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|106
1624012050000|2021-06-18 10:27:30|17229.7|17228.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|48
1624012060000|2021-06-18 10:27:40|17229.7|17228.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|121
1624012070000|2021-06-18 10:27:50|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|68
1624012110000|2021-06-18 10:28:30|||||||||1
1624012120000|2021-06-18 10:28:40|||||||||3
1624012140000|2021-06-18 10:29:00|17228.7|17227.2|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|196
1624012150000|2021-06-18 10:29:10|17228.9|17227.4|17229.7|17228.2|17229.7|17228.2|17228.9|17227.4|30
1624012170000|2021-06-18 10:29:30|||||||||5
1624012180000|2021-06-18 10:29:40|||||||||2
1624012190000|2021-06-18 10:29:50|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|254
1624012200000|2021-06-18 10:30:00|||||||||9
1624012210000|2021-06-18 10:30:10|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|22
1624012220000|2021-06-18 10:30:20|||||||||37
1624012230000|2021-06-18 10:30:30|17230.7|17229.2|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|106
1624012250000|2021-06-18 10:30:50|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|19
1624012260000|2021-06-18 10:31:00|17232.7|17230.3|17232.7|17231.2|17232.7|17231.2|17231.7|17230.3|53
1624012270000|2021-06-18 10:31:10|||||||||46
1624012280000|2021-06-18 10:31:20|||||||||25
1624012290000|2021-06-18 10:31:30|||||||||20
1624012300000|2021-06-18 10:31:40|||||||||79
1624012310000|2021-06-18 10:31:50|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|28
1624012320000|2021-06-18 10:32:00|||||||||13
1624012330000|2021-06-18 10:32:10|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|14
1624012350000|2021-06-18 10:32:30|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|131
1624012380000|2021-06-18 10:33:00|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|1
1624012410000|2021-06-18 10:33:30|||||||||416
1624012420000|2021-06-18 10:33:40|||||||||419
1624012460000|2021-06-18 10:34:20|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|3
1624012470000|2021-06-18 10:34:30|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|45
1624012480000|2021-06-18 10:34:40|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|32
1624012520000|2021-06-18 10:35:20|||||||||12
1624012530000|2021-06-18 10:35:30|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|59
1624012540000|2021-06-18 10:35:40|||||||||1
1624012550000|2021-06-18 10:35:50|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|208
1624012560000|2021-06-18 10:36:00|17230.7|17229.2|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|27
1624012570000|2021-06-18 10:36:10|17230.7|17229.2|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|667
1624012600000|2021-06-18 10:36:40|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|52
1624012630000|2021-06-18 10:37:10|17229.7|17228.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|10
1624012640000|2021-06-18 10:37:20|||||||||55
1624012650000|2021-06-18 10:37:30|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|9
1624012680000|2021-06-18 10:38:00|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|89
1624012690000|2021-06-18 10:38:10|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|101
1624012700000|2021-06-18 10:38:20|17228.7|17227.2|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|31
1624012740000|2021-06-18 10:39:00|||||||||14
1624012750000|2021-06-18 10:39:10|||||||||25
1624012760000|2021-06-18 10:39:20|17227.7|17226.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|7
1624012780000|2021-06-18 10:39:40|17227.7|17226.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|153
1624012790000|2021-06-18 10:39:50|||||||||32
1624012800000|2021-06-18 10:40:00|||||||||85
1624012810000|2021-06-18 10:40:10|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|168
1624012820000|2021-06-18 10:40:20|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|172
1624012840000|2021-06-18 10:40:40|||||||||15
1624012860000|2021-06-18 10:41:00|||||||||5
1624012870000|2021-06-18 10:41:10|||||||||7
1624012880000|2021-06-18 10:41:20|||||||||21
1624012900000|2021-06-18 10:41:40|||||||||5
1624012930000|2021-06-18 10:42:10|||||||||136
1624012940000|2021-06-18 10:42:20|||||||||52
1624012950000|2021-06-18 10:42:30|17229.7||17228.7||17229.7||17228.7||16
1624012960000|2021-06-18 10:42:40|17228.8|17227.3|17229.7|17228.2|17229.7|17228.2|17228.8|17227.3|62
1624012970000|2021-06-18 10:42:50|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|107
1624012980000|2021-06-18 10:43:00|||||||||3
1624012990000|2021-06-18 10:43:10|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|1
1624013000000|2021-06-18 10:43:20|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|53
1624013010000|2021-06-18 10:43:30|||||||||24
1624013020000|2021-06-18 10:43:40|17227.7|17226.2|17228.8|17226.3|17228.8|17227.2|17227.7|17226.2|177
1624013030000|2021-06-18 10:43:50|17228.7|17227.2|17228.7|17226.2|17228.7|17227.2|17227.7|17226.2|148
1624013040000|2021-06-18 10:44:00|17227.7||17227.7||17227.7||17227.7||9
1624013050000|2021-06-18 10:44:10|||||||||34
1624013060000|2021-06-18 10:44:20|||||||||17
1624013080000|2021-06-18 10:44:40|||||||||5
1624013090000|2021-06-18 10:44:50|||||||||26
1624013100000|2021-06-18 10:45:00|||||||||115
1624013110000|2021-06-18 10:45:10|||||||||7
1624013120000|2021-06-18 10:45:20|||||||||1
1624013130000|2021-06-18 10:45:30|17228.7|17227.2|17228.7|17227.2|17229.7|17227.2|17228.7|17227.2|46
1624013140000|2021-06-18 10:45:40|17229.7|17228.2|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|35
1624013150000|2021-06-18 10:45:50|17228.8|17227.3|17228.7|17227.2|17228.8|17227.3|17228.7|17227.2|319
1624013160000|2021-06-18 10:46:00|||||||||33
1624013170000|2021-06-18 10:46:10|||||||||1
1624013200000|2021-06-18 10:46:40|17228.8|17227.3|17229.7|17228.2|17229.7|17228.2|17228.8|17227.3|148
1624013210000|2021-06-18 10:46:50|||||||||17
1624013220000|2021-06-18 10:47:00|17230.7|17229.2|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|183
1624013230000|2021-06-18 10:47:10|17230.7|17229.2|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|72
1624013240000|2021-06-18 10:47:20|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|61
1624013250000|2021-06-18 10:47:30|17229.7|17228.2|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|61
1624013260000|2021-06-18 10:47:40|||||||||21
1624013270000|2021-06-18 10:47:50|17230.7|17229.2|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|14
1624013280000|2021-06-18 10:48:00|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|359
1624013290000|2021-06-18 10:48:10|||||||||31
1624013300000|2021-06-18 10:48:20|||||||||13
1624013320000|2021-06-18 10:48:40|||||||||1
1624013330000|2021-06-18 10:48:50|||||||||159
1624013340000|2021-06-18 10:49:00|||||||||27
1624013350000|2021-06-18 10:49:10|||||||||2
1624013370000|2021-06-18 10:49:30|||||||||74
1624013400000|2021-06-18 10:50:00|17230.6|17229.1|17230.7|17229.2|17230.7|17229.2|17230.6|17229.1|27
1624013410000|2021-06-18 10:50:10|17229.7|17228.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|185
1624013420000|2021-06-18 10:50:20|||||||||1
1624013430000|2021-06-18 10:50:30|17229.7|17228.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|388
1624013480000|2021-06-18 10:51:20|||||||||8
1624013500000|2021-06-18 10:51:40|17231.7|17230.2|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|45
1624013510000|2021-06-18 10:51:50|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|22
1624013520000|2021-06-18 10:52:00|||||||||36
1624013530000|2021-06-18 10:52:10|||||||||43
1624013540000|2021-06-18 10:52:20|17230.8|17229.3|17230.7|17229.2|17230.8|17229.3|17230.7|17229.2|98
1624013550000|2021-06-18 10:52:30|||||||||1
1624013560000|2021-06-18 10:52:40|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|72
1624013580000|2021-06-18 10:53:00|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|61
1624013600000|2021-06-18 10:53:20|||||||||1
1624013610000|2021-06-18 10:53:30|||||||||1
1624013630000|2021-06-18 10:53:50|||||||||27
1624013640000|2021-06-18 10:54:00|||||||||1
1624013650000|2021-06-18 10:54:10|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|8
1624013660000|2021-06-18 10:54:20|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|188
1624013680000|2021-06-18 10:54:40|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|79
1624013700000|2021-06-18 10:55:00|||||||||19
1624013710000|2021-06-18 10:55:10|||||||||61
1624013720000|2021-06-18 10:55:20|||||||||21
1624013730000|2021-06-18 10:55:30|||||||||17
1624013740000|2021-06-18 10:55:40|||||||||1
1624013750000|2021-06-18 10:55:50|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|31
1624013760000|2021-06-18 10:56:00|||||||||24
1624013770000|2021-06-18 10:56:10|||||||||25
1624013780000|2021-06-18 10:56:20|||||||||1
1624013790000|2021-06-18 10:56:30|||||||||50
1624013800000|2021-06-18 10:56:40|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|4
1624013810000|2021-06-18 10:56:50|||||||||60
1624013820000|2021-06-18 10:57:00|17232.7|17231.2|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|40
1624013830000|2021-06-18 10:57:10|17232.7|17231.2|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|118
1624013840000|2021-06-18 10:57:20|||||||||71
1624013850000|2021-06-18 10:57:30||17229.2||17230.2||17230.2||17229.2|258
1624013860000|2021-06-18 10:57:40|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|1
1624013870000|2021-06-18 10:57:50|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|225
1624013890000|2021-06-18 10:58:10|17229.8|17228.3|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|287
1624013900000|2021-06-18 10:58:20|17228.7|17227.2|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|135
1624013910000|2021-06-18 10:58:30|||||||||58
1624013920000|2021-06-18 10:58:40|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|164
1624013930000|2021-06-18 10:58:50|||||||||43
1624013940000|2021-06-18 10:59:00|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|44
1624013950000|2021-06-18 10:59:10|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|45
1624013960000|2021-06-18 10:59:20|17227.7|17226.2|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|6
1624013970000|2021-06-18 10:59:30|17228.7|17227.2|17227.7|17226.2|17228.7|17227.2|17227.7|17226.1|121
1624013980000|2021-06-18 10:59:40|17228.7|17227.2|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|58
1624013990000|2021-06-18 10:59:50|||||||||5
1624014000000|2021-06-18 11:00:00|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|123
1624014010000|2021-06-18 11:00:10|17227.7|17226.1|17227.7|17226.2|17227.7|17226.2|17227.6|17226.1|30
1624014030000|2021-06-18 11:00:30|17226.7|17225.2|17224.7|17223.2|17226.7|17225.2|17224.7|17223.2|199
1624014040000|2021-06-18 11:00:40|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|137
1624014050000|2021-06-18 11:00:50|17224.7|17223.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|79
1624014070000|2021-06-18 11:01:10|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|40
1624014080000|2021-06-18 11:01:20|17227.7|17226.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|88
1624014090000|2021-06-18 11:01:30|17227.7|17226.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|33
1624014100000|2021-06-18 11:01:40|17225.7|17224.2|17226.7|17225.2|17226.7|17225.2|17225.7|17224.2|89
1624014110000|2021-06-18 11:01:50|||||||||48
1624014120000|2021-06-18 11:02:00|17227.7|17226.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|90
1624014130000|2021-06-18 11:02:10|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|8
1624014140000|2021-06-18 11:02:20|||||||||1
1624014150000|2021-06-18 11:02:30|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|3
1624014160000|2021-06-18 11:02:40|||||||||127
1624014170000|2021-06-18 11:02:50|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|26
1624014180000|2021-06-18 11:03:00|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17225.2|43
1624014190000|2021-06-18 11:03:10|||||||||145
1624014210000|2021-06-18 11:03:30|||||||||17
1624014220000|2021-06-18 11:03:40|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|20
1624014230000|2021-06-18 11:03:50|||||||||5
1624014240000|2021-06-18 11:04:00|||||||||2
1624014250000|2021-06-18 11:04:10|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|98
1624014260000|2021-06-18 11:04:20|17227.5|17226|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|4
1624014270000|2021-06-18 11:04:30|||||||||1
1624014280000|2021-06-18 11:04:40|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|56
1624014290000|2021-06-18 11:04:50|||||||||5
1624014300000|2021-06-18 11:05:00|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|127
1624014310000|2021-06-18 11:05:10|||||||||12
1624014320000|2021-06-18 11:05:20|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|36
1624014360000|2021-06-18 11:06:00|17226.6|17224.1|17226.7|17225.2|17226.7|17225.2|17226.6|17224.1|179
1624014370000|2021-06-18 11:06:10|||||||||38
1624014400000|2021-06-18 11:06:40|||||||||9
1624014410000|2021-06-18 11:06:50|||||||||70
1624014420000|2021-06-18 11:07:00|||||||||43
1624014430000|2021-06-18 11:07:10|17225.7|17224.2|17226.7|17225.2|17226.7|17225.2|17225.7|17224.2|77
1624014440000|2021-06-18 11:07:20|||||||||2
1624014450000|2021-06-18 11:07:30|||||||||20
1624014490000|2021-06-18 11:08:10|||||||||20
1624014510000|2021-06-18 11:08:30|||||||||1
1624014520000|2021-06-18 11:08:40|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|75
1624014530000|2021-06-18 11:08:50|||||||||1
1624014540000|2021-06-18 11:09:00|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|1
1624014560000|2021-06-18 11:09:20|||||||||112
1624014570000|2021-06-18 11:09:30|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|10
1624014580000|2021-06-18 11:09:40|17226.6|17225.1|17226.6|17225.1|17227.6|17225.2|17226.6|17225.1|348
1624014600000|2021-06-18 11:10:00|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|115
1624014620000|2021-06-18 11:10:20|||||||||12
1624014640000|2021-06-18 11:10:40|||||||||3
1624014650000|2021-06-18 11:10:50|||||||||6
1624014660000|2021-06-18 11:11:00|17226.6|17225.1|17227.6|17226.1|17227.6|17226.1|17226.6|17225.1|67
1624014670000|2021-06-18 11:11:10|||||||||1
1624014680000|2021-06-18 11:11:20|||||||||133
1624014690000|2021-06-18 11:11:30|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|12
1624014710000|2021-06-18 11:11:50|||||||||131
1624014720000|2021-06-18 11:12:00|||||||||28
1624014730000|2021-06-18 11:12:10|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|89
1624014740000|2021-06-18 11:12:20|||||||||348
1624014760000|2021-06-18 11:12:40|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|47
1624014770000|2021-06-18 11:12:50|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|263
1624014780000|2021-06-18 11:13:00|||||||||40
1624014790000|2021-06-18 11:13:10|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|108
1624014800000|2021-06-18 11:13:20|||||||||141
1624014810000|2021-06-18 11:13:30|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|33
1624014820000|2021-06-18 11:13:40|||||||||10
1624014830000|2021-06-18 11:13:50|17228.6|17227.1|17227.6|17226.1|17228.6|17227.1|17227.6|17226.1|306
1624014850000|2021-06-18 11:14:10|||||||||126
1624014860000|2021-06-18 11:14:20|17228.6|17227.1|17227.6|17226.1|17228.6|17227.1|17227.6|17226.1|77
1624014870000|2021-06-18 11:14:30|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|38
1624014880000|2021-06-18 11:14:40|17227.6|17226.1|17226.6|17225.1|17227.6|17226.1|17226.6|17225.1|350
1624014890000|2021-06-18 11:14:50|||||||||172
1624014900000|2021-06-18 11:15:00|||||||||108
1624014910000|2021-06-18 11:15:10|17227.6||17227.6||17227.6||17227.6||16
1624014920000|2021-06-18 11:15:20|17226.6|17226.1|17226.6|17225.1|17226.6|17226.1|17226.6|17225.1|13
1624014930000|2021-06-18 11:15:30|||||||||1
1624014940000|2021-06-18 11:15:40|17225.6|17224.1|17223.6|17222.1|17225.6|17224.1|17223.6|17222.1|310
1624014950000|2021-06-18 11:15:50|17223.8|17222.3|17224.6|17223.1|17224.6|17223.1|17223.8|17222.3|168
1624014960000|2021-06-18 11:16:00|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|337
1624014970000|2021-06-18 11:16:10|17224.5|17223|17223.6|17222.1|17224.6|17223.1|17223.6|17222.1|567
1624014980000|2021-06-18 11:16:20|||||||||21
1624014990000|2021-06-18 11:16:30|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|127
1624015000000|2021-06-18 11:16:40|17223.6|17222.1|17224.6|17223.1|17224.6|17223.1|17223.6|17222.1|54
1624015010000|2021-06-18 11:16:50|||||||||29
1624015020000|2021-06-18 11:17:00|||||||||9
1624015050000|2021-06-18 11:17:30|||||||||57
1624015060000|2021-06-18 11:17:40|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|5
1624015070000|2021-06-18 11:17:50|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|100
1624015080000|2021-06-18 11:18:00|||||||||3
1624015090000|2021-06-18 11:18:10|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|4
1624015100000|2021-06-18 11:18:20|||||||||2
1624015110000|2021-06-18 11:18:30|||||||||1
1624015120000|2021-06-18 11:18:40|||||||||11
1624015140000|2021-06-18 11:19:00|||||||||43
1624015150000|2021-06-18 11:19:10|17224.6|17223.1|17223.6|17222.1|17224.6|17223.1|17223.6|17222.1|21
1624015160000|2021-06-18 11:19:20|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|22
1624015170000|2021-06-18 11:19:30|||||||||35
1624015180000|2021-06-18 11:19:40|||||||||19
1624015190000|2021-06-18 11:19:50|||||||||10
1624015200000|2021-06-18 11:20:00|||||||||163
1624015210000|2021-06-18 11:20:10|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|414
1624015220000|2021-06-18 11:20:20|||||||||348
1624015230000|2021-06-18 11:20:30|||||||||28
1624015240000|2021-06-18 11:20:40|||||||||50
1624015250000|2021-06-18 11:20:50|||||||||356
1624015260000|2021-06-18 11:21:00|||||||||34
1624015270000|2021-06-18 11:21:10|||||||||100
1624015290000|2021-06-18 11:21:30|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|121
1624015320000|2021-06-18 11:22:00|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|205
1624015330000|2021-06-18 11:22:10|||||||||2
1624015340000|2021-06-18 11:22:20|17226.5|17225|17227.6|17226.1|17227.7|17226.1|17226.5|17225|181
1624015350000|2021-06-18 11:22:30|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|52
1624015360000|2021-06-18 11:22:40|17227.6|17226.1|17228.6|17227.1|17228.6|17227.1|17227.6|17226.1|225
1624015370000|2021-06-18 11:22:50|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|19
1624015380000|2021-06-18 11:23:00|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|11
1624015390000|2021-06-18 11:23:10|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|34
1624015400000|2021-06-18 11:23:20|||||||||6
1624015430000|2021-06-18 11:23:50|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17227.6|17226.1|136
1624015440000|2021-06-18 11:24:00|17227.6|17226.1|17228.6|17227.1|17228.6|17227.1|17227.6|17226.1|6
1624015450000|2021-06-18 11:24:10|17227.6|17226.1|17227.6|17226.1|17228.6|17227.1|17227.6|17226.1|37
1624015470000|2021-06-18 11:24:30|||||||||90
1624015500000|2021-06-18 11:25:00|||||||||109
1624015530000|2021-06-18 11:25:30|17226.6|17225.1|17226.6|17225.1|17227.5|17226|17226.6|17225.1|148
1624015540000|2021-06-18 11:25:40|||||||||1
1624015550000|2021-06-18 11:25:50|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|109
1624015560000|2021-06-18 11:26:00|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|23
1624015570000|2021-06-18 11:26:10|17225.6|17224.1|17226.6|17225.1|17226.7|17225.1|17225.6|17224.1|322
1624015580000|2021-06-18 11:26:20|17227.6|17226.1|17226.6|17225.1|17227.6|17226.1|17226.6|17225.1|328
1624015590000|2021-06-18 11:26:30|||||||||133
1624015600000|2021-06-18 11:26:40|||||||||217
1624015610000|2021-06-18 11:26:50|||||||||50
1624015630000|2021-06-18 11:27:10|17227.6|17226.1|17226.6|17225.1|17227.6|17226.1|17226.6|17225.1|204
1624015640000|2021-06-18 11:27:20|||||||||103
1624015650000|2021-06-18 11:27:30|||||||||85
1624015660000|2021-06-18 11:27:40|||||||||8
1624015680000|2021-06-18 11:28:00|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|3
1624015690000|2021-06-18 11:28:10|17226.6|17225.1|17225.6|17224.1|17226.6|17225.1|17225.6|17224.1|51
1624015700000|2021-06-18 11:28:20|||||||||3
1624015710000|2021-06-18 11:28:30|||||||||1
1624015730000|2021-06-18 11:28:50|||||||||64
1624015740000|2021-06-18 11:29:00|||||||||13
1624015750000|2021-06-18 11:29:10|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|77
1624015760000|2021-06-18 11:29:20|||||||||2
1624015770000|2021-06-18 11:29:30|||||||||2
1624015780000|2021-06-18 11:29:40|||||||||2
1624015800000|2021-06-18 11:30:00|||||||||14
1624015810000|2021-06-18 11:30:10|||||||||2
1624015820000|2021-06-18 11:30:20|||||||||3
1624015830000|2021-06-18 11:30:30|||||||||34
1624015840000|2021-06-18 11:30:40|17225.6|17224.1|17225.6|17224.1|17226.6|17225.1|17225.6|17224.1|106
1624015850000|2021-06-18 11:30:50|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|82
1624015880000|2021-06-18 11:31:20|||||||||2
1624015890000|2021-06-18 11:31:30|||||||||39
1624015900000|2021-06-18 11:31:40|||||||||51
1624015920000|2021-06-18 11:32:00|||||||||18
1624015930000|2021-06-18 11:32:10|||||||||12
1624015940000|2021-06-18 11:32:20|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|118
1624015950000|2021-06-18 11:32:30|||||||||35
1624015980000|2021-06-18 11:33:00|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|158
1624015990000|2021-06-18 11:33:10|||||||||37
1624016000000|2021-06-18 11:33:20|||||||||19
1624016010000|2021-06-18 11:33:30|17227.6|17226.1|17227.6|17226.1|17227.7|17226.1|17226.6|17225.1|199
1624016020000|2021-06-18 11:33:40|17226.6|17225.1|17227.6|17226.1|17227.6|17226.1|17226.6|17225.1|100
1624016030000|2021-06-18 11:33:50|17226.6|17225.1|17226.6|17225.1|17227.6|17226.1|17226.6|17225.1|168
1624016040000|2021-06-18 11:34:00|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|229
1624016050000|2021-06-18 11:34:10|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17225.6|17224.1|103
1624016070000|2021-06-18 11:34:30|||||||||109
1624016090000|2021-06-18 11:34:50|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|78
1624016120000|2021-06-18 11:35:20|17226.7|17225.2|17226.6|17225.1|17227.6|17226.1|17226.6|17225.1|183
1624016130000|2021-06-18 11:35:30|||||||||263
1624016140000|2021-06-18 11:35:40|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|110
1624016150000|2021-06-18 11:35:50|17227.5|17226|17227.6|17226.1|17227.6|17226.1|17226.6|17225.1|73
1624016160000|2021-06-18 11:36:00|17226.6|17225.1|17226.6|17225.1|17227.6|17226.1|17226.6|17225.1|147
1624016170000|2021-06-18 11:36:10|17226.7|17225.2|17226.6|17225.1|17226.7|17225.2|17226.6|17225.1|169
1624016180000|2021-06-18 11:36:20|17227.6|17226.1|17226.6|17225.1|17227.6|17226.1|17226.6|17225.1|58
1624016190000|2021-06-18 11:36:30|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|182
1624016210000|2021-06-18 11:36:50|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|58
1624016230000|2021-06-18 11:37:10|||||||||147
1624016260000|2021-06-18 11:37:40|||||||||8
1624016270000|2021-06-18 11:37:50|||||||||1
1624016290000|2021-06-18 11:38:10|||||||||2
1624016300000|2021-06-18 11:38:20|||||||||45
1624016310000|2021-06-18 11:38:30|||||||||2
1624016320000|2021-06-18 11:38:40|||||||||13
1624016330000|2021-06-18 11:38:50|||||||||6
1624016340000|2021-06-18 11:39:00|||||||||2
1624016350000|2021-06-18 11:39:10|||||||||2
1624016360000|2021-06-18 11:39:20|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|54
1624016370000|2021-06-18 11:39:30|17226.6|17225.1|17226.6|17225.1|17227.6|17226.1|17226.6|17225.1|103
1624016380000|2021-06-18 11:39:40|17227.5|17225|17226.6|17225.1|17227.6|17226.1|17226.6|17225|161
1624016390000|2021-06-18 11:39:50|17227.6|17226.1|17226.6|17225.1|17227.6|17226.1|17226.6|17225.1|3
1624016400000|2021-06-18 11:40:00|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|51
1624016410000|2021-06-18 11:40:10|17227.5|17226|17226.6|17225.1|17227.5|17226|17226.6|17225.1|4
1624016450000|2021-06-18 11:40:50|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|196
1624016470000|2021-06-18 11:41:10|||||||||95
1624016480000|2021-06-18 11:41:20|||||||||10
1624016510000|2021-06-18 11:41:50|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|133
1624016530000|2021-06-18 11:42:10|||||||||11
1624016540000|2021-06-18 11:42:20|||||||||175
1624016560000|2021-06-18 11:42:40|||||||||22
1624016570000|2021-06-18 11:42:50|||||||||108
1624016590000|2021-06-18 11:43:10|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|164
1624016600000|2021-06-18 11:43:20|||||||||5
1624016610000|2021-06-18 11:43:30|||||||||1
1624016620000|2021-06-18 11:43:40|||||||||15
1624016630000|2021-06-18 11:43:50|||||||||22
1624016640000|2021-06-18 11:44:00|17228.6|17227.1|17229.6|17227.1|17229.6|17227.1|17228.6|17227.1|440
1624016650000|2021-06-18 11:44:10|17228.6|17228.1|17229.6|17228.1|17229.6|17228.1|17228.6|17227.1|303
1624016660000|2021-06-18 11:44:20|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|15
1624016670000|2021-06-18 11:44:30|||||||||23
1624016700000|2021-06-18 11:45:00|||||||||51
1624016710000|2021-06-18 11:45:10|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|14
1624016720000|2021-06-18 11:45:20|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|124
1624016730000|2021-06-18 11:45:30|17227.6|17226.1|17226.6|17225.1|17227.6|17226.1|17226.6|17225.1|169
1624016740000|2021-06-18 11:45:40|17227.5|17226|17227.6|17226.1|17227.6|17226.1|17227.5|17226|214
1624016750000|2021-06-18 11:45:50|17226.6|17225.1|17227.6|17226.1|17227.6|17226.1|17226.6|17225.1|192
1624016760000|2021-06-18 11:46:00|||||||||43
1624016770000|2021-06-18 11:46:10|17228.6|17227|17228.6|17227.1|17228.6|17227.1|17228.5|17227|8
1624016780000|2021-06-18 11:46:20|||||||||18
1624016800000|2021-06-18 11:46:40|||||||||16
1624016810000|2021-06-18 11:46:50|17227.6|17226.1|17227.6|17226.1|17227.6|17227.1|17227.6|17226.1|163
1624016820000|2021-06-18 11:47:00|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|8
1624016830000|2021-06-18 11:47:10|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|31
1624016850000|2021-06-18 11:47:30|||||||||81
1624016870000|2021-06-18 11:47:50|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|178
1624016880000|2021-06-18 11:48:00|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|125
1624016890000|2021-06-18 11:48:10|17230.6|17229.1|17229.6|17228.1|17230.6|17229.1|17229.6|17228|39
1624016900000|2021-06-18 11:48:20|17229.7|17228.2|17229.6|17228.1|17229.7|17228.2|17229.6|17228.1|53
1624016910000|2021-06-18 11:48:30|17230.6|17229.1|17229.6|17228.1|17230.6|17229.1|17229.6|17228.1|146
1624016920000|2021-06-18 11:48:40|17229.7|17228.2|17230.6|17229.1|17230.6|17229.1|17229.7|17228.2|13
1624016930000|2021-06-18 11:48:50|17229.6|17228.1|17230.6|17229.1|17230.6|17229.1|17229.6|17228.1|96
1624016940000|2021-06-18 11:49:00|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|58
1624016950000|2021-06-18 11:49:10|17230.6|17229.1|17229.6|17228.1|17230.6|17229.1|17229.6|17228.1|24
1624016960000|2021-06-18 11:49:20|||||||||74
1624016970000|2021-06-18 11:49:30|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|15
1624016980000|2021-06-18 11:49:40|17229.6|17228.1|17230.6|17229.1|17230.6|17229.1|17229.6|17228.1|4
1624016990000|2021-06-18 11:49:50|||||||||9
1624017000000|2021-06-18 11:50:00|||||||||36
1624017010000|2021-06-18 11:50:10|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|6
1624017020000|2021-06-18 11:50:20|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|16
1624017030000|2021-06-18 11:50:30|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|5
1624017040000|2021-06-18 11:50:40|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|95
1624017050000|2021-06-18 11:50:50|17231.6|17230.1|17230.6|17229.1|17231.6|17230.1|17230.6|17229.1|66
1624017060000|2021-06-18 11:51:00|17231.6|17230.1|17230.6|17229.1|17231.6|17230.1|17230.6|17229.1|55
1624017070000|2021-06-18 11:51:10|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|4
1624017080000|2021-06-18 11:51:20|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|39
1624017090000|2021-06-18 11:51:30|17230.7|17229.2|17230.6|17229.1|17231.6|17230.1|17230.6|17229|79
1624017100000|2021-06-18 11:51:40|17231.6|17230.1|17230.6|17229.1|17231.6|17230.1|17230.6|17229.1|47
1624017110000|2021-06-18 11:51:50|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|7
1624017120000|2021-06-18 11:52:00|||||||||5
1624017130000|2021-06-18 11:52:10|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|78
1624017140000|2021-06-18 11:52:20|||||||||15
1624017150000|2021-06-18 11:52:30|||||||||34
1624017160000|2021-06-18 11:52:40|||||||||71
1624017180000|2021-06-18 11:53:00|||||||||5
1624017190000|2021-06-18 11:53:10|||||||||167
1624017200000|2021-06-18 11:53:20|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|27
1624017210000|2021-06-18 11:53:30|||||||||2
1624017220000|2021-06-18 11:53:40|||||||||3
1624017230000|2021-06-18 11:53:50|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|78
1624017240000|2021-06-18 11:54:00|||||||||76
1624017250000|2021-06-18 11:54:10|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|60
1624017260000|2021-06-18 11:54:20|17235.6|17234.1|17234.6|17233.1|17235.6|17234.1|17234.6|17233.1|215
1624017270000|2021-06-18 11:54:30|17235.6|17234.1|17235.6|17234.1|17235.6|17234.1|17234.6|17233.1|166
1624017280000|2021-06-18 11:54:40|||||||||2
1624017290000|2021-06-18 11:54:50|||||||||2
1624017300000|2021-06-18 11:55:00|17234.6|17233.1|17232.6|17231.1|17234.6|17233.1|17232.6|17231.1|408
1624017310000|2021-06-18 11:55:10|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|17233.6|17232.1|5
1624017320000|2021-06-18 11:55:20|||||||||1
1624017330000|2021-06-18 11:55:30|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|17234.6|17233.1|113
1624017340000|2021-06-18 11:55:40|17233.7|17232.2|17233.6|17232.1|17233.7|17232.2|17233.6|17232.1|181
1624017350000|2021-06-18 11:55:50|||||||||1
1624017360000|2021-06-18 11:56:00|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|1
1624017370000|2021-06-18 11:56:10|||||||||2
1624017380000|2021-06-18 11:56:20|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|68
1624017390000|2021-06-18 11:56:30|||||||||84
1624017400000|2021-06-18 11:56:40|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|319
1624017410000|2021-06-18 11:56:50|||||||||166
1624017420000|2021-06-18 11:57:00|17236.5|17235|17236.5|17235|17236.5|17235|17235.5|17234|150
1624017430000|2021-06-18 11:57:10|17237.5|17236|17237.5|17236|17237.5|17236|17236.5|17235|109
1624017440000|2021-06-18 11:57:20|17236.5|17235|17237.5|17236|17237.5|17236|17236.5|17235|228
1624017450000|2021-06-18 11:57:30|17236.7|17235.2|17237.5|17236|17237.5|17236|17236.5|17235|109
1624017460000|2021-06-18 11:57:40|17236.5|17235|17236.5|17235|17237.5|17236|17235.5|17234|136
1624017470000|2021-06-18 11:57:50|17235.5|17234|17236.5|17235|17236.5|17235|17235.5|17234|128
1624017480000|2021-06-18 11:58:00|17236.7|17235.2|17236.5|17235|17237.5|17236|17236.5|17235|217
1624017490000|2021-06-18 11:58:10|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|192
1624017500000|2021-06-18 11:58:20|17236.4|17234.9|17236.5|17235|17236.5|17235|17236.4|17234.9|88
1624017510000|2021-06-18 11:58:30|||||||||2
1624017520000|2021-06-18 11:58:40|||||||||7
1624017530000|2021-06-18 11:58:50|||||||||146
1624017540000|2021-06-18 11:59:00|17237.5|17236|17238.5|17237|17238.5|17237|17237.5|17236|41
1624017550000|2021-06-18 11:59:10|||||||||64
1624017560000|2021-06-18 11:59:20|17237.5|17236|17237.5|17236|17237.6|17236|17236.5|17235|536
1624017570000|2021-06-18 11:59:30|17238.5|17237|17238.5|17236|17238.5|17237|17238.5|17236|72
1624017580000|2021-06-18 11:59:40|17238.4|17237|17237.5|17236|17238.5|17237|17237.5|17236|109
1624017590000|2021-06-18 11:59:50|17238.5|17237|17237.5|17236|17238.5|17237|17237.5|17236|330
1624017600000|2021-06-18 12:00:00|17238.5|17237|17237.5|17236|17238.5|17237|17237.5|17236|108
1624017610000|2021-06-18 12:00:10|17237.7|17236.2|17237.5|17236|17238.5|17237|17237.5|17236|243
1624017620000|2021-06-18 12:00:20|17238.5|17237|17237.5|17236|17238.5|17237|17237.5|17236|159
1624017630000|2021-06-18 12:00:30|||||||||225
1624017640000|2021-06-18 12:00:40|||||||||115
1624017650000|2021-06-18 12:00:50|||||||||4
1624017660000|2021-06-18 12:01:00|||||||||11
1624017670000|2021-06-18 12:01:10|||||||||207
1624017680000|2021-06-18 12:01:20|||||||||6
1624017690000|2021-06-18 12:01:30|||||||||17
1624017700000|2021-06-18 12:01:40|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|210
1624017710000|2021-06-18 12:01:50|17237.5|17236|17237.5|17236|17237.5|17236|17236.5|17235|62
1624017720000|2021-06-18 12:02:00|17236.5|17235|17236.5|17235|17237.5|17236|17236.5|17235|132
1624017730000|2021-06-18 12:02:10|||||||||1
1624017740000|2021-06-18 12:02:20|17237.5|17236|17237.5|17236|17237.5|17236|17236.5|17235|191
1624017750000|2021-06-18 12:02:30|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|9
1624017760000|2021-06-18 12:02:40|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|206
1624017770000|2021-06-18 12:02:50|||||||||2
1624017780000|2021-06-18 12:03:00|||||||||2
1624017790000|2021-06-18 12:03:10|17236.5|17235|17236.5|17235|17236.5|17235|17236.5|17235|11
1624017800000|2021-06-18 12:03:20|||||||||28
1624017810000|2021-06-18 12:03:30|17235.5|17234|17236.5|17235|17236.5|17235|17235.5|17234|223
1624017820000|2021-06-18 12:03:40|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|7
1624017830000|2021-06-18 12:03:50|17236.5|17235|17235.5|17234|17236.5|17235|17235.5|17234|6
1624017840000|2021-06-18 12:04:00|17236.5|17235|17235.5|17234|17236.5|17235|17235.5|17234|115
1624017850000|2021-06-18 12:04:10|17236.5|17235|17235.5|17234|17236.5|17235|17235.5|17234|66
1624017860000|2021-06-18 12:04:20|17234.5|17233|17233.5|17232|17234.5|17233|17233.5|17232|113
1624017870000|2021-06-18 12:04:30|17234.4|17232.9|17234.5|17233|17234.5|17233|17233.5|17232|57
1624017880000|2021-06-18 12:04:40|||||||||9
1624017890000|2021-06-18 12:04:50|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|23
1624017900000|2021-06-18 12:05:00|17233.6|17232.1|17234.5|17233|17234.5|17233|17233.6|17232.1|13
1624017910000|2021-06-18 12:05:10|17233.5|17232|17234.5|17233|17234.5|17233|17233.5|17232|33
1624017920000|2021-06-18 12:05:20|||||||||16
1624017930000|2021-06-18 12:05:30|17233.5|17232|17233.5|17232|17234.5|17233|17233.5|17232|89
1624017940000|2021-06-18 12:05:40|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|61
1624017950000|2021-06-18 12:05:50|||||||||1
1624017960000|2021-06-18 12:06:00|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|18
1624017970000|2021-06-18 12:06:10|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|18
1624017980000|2021-06-18 12:06:20|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|148
1624017990000|2021-06-18 12:06:30|17234.5|17233|17234.5|17233|17234.5|17233|17234.5|17233|174
1624018000000|2021-06-18 12:06:40|17233.5|17232|17234.5|17232|17234.5|17233|17233.5|17232|65
1624018010000|2021-06-18 12:06:50|17233.5|17233|17233.5|17232|17233.5|17233|17233.5|17232|61
1624018020000|2021-06-18 12:07:00|||||||||5
1624018030000|2021-06-18 12:07:10|||||||||1
1624018040000|2021-06-18 12:07:20|17233.4|17231.9|17231.5|17230|17233.5|17232|17231.5|17230|390
1624018050000|2021-06-18 12:07:30|17230.5|17229|17230.5|17229|17231.5|17230|17230.5|17229|123
1624018070000|2021-06-18 12:07:50|||||||||2
1624018080000|2021-06-18 12:08:00|||||||||111
1624018090000|2021-06-18 12:08:10|17231.5|17230|17230.5|17229|17231.5|17230|17230.5|17229|75
1624018100000|2021-06-18 12:08:20|||||||||2
1624018110000|2021-06-18 12:08:30|||||||||1
1624018120000|2021-06-18 12:08:40|||||||||243
1624018130000|2021-06-18 12:08:50|17231.5|17230|17230.5|17229|17231.5|17230|17230.5|17229|37
1624018140000|2021-06-18 12:09:00|17231.5|17230|17230.5|17229|17231.5|17230|17230.5|17229|141
1624018150000|2021-06-18 12:09:10|||||||||101
1624018160000|2021-06-18 12:09:20|||||||||2
1624018170000|2021-06-18 12:09:30|||||||||67
1624018180000|2021-06-18 12:09:40|||||||||2
1624018190000|2021-06-18 12:09:50|||||||||1
1624018200000|2021-06-18 12:10:00|17230.6|17229.1|17230.5|17229|17231.5|17230|17230.5|17229|331
1624018210000|2021-06-18 12:10:10|||||||||102
1624018220000|2021-06-18 12:10:20|17229.5|17228|17229.5|17228|17229.5|17228|17229.5|17228|147
1624018240000|2021-06-18 12:10:40|17228.5|17227|17228.5|17227|17229.5|17228|17228.5|17227|397
1624018250000|2021-06-18 12:10:50|||||||||34
1624018260000|2021-06-18 12:11:00|17227.5|17226|17227.5|17226|17227.5|17226|17226.5|17225|319
1624018270000|2021-06-18 12:11:10|17226.5|17225|17227.5|17226|17227.6|17226|17226.5|17225|324
1624018280000|2021-06-18 12:11:20|17226.5|17225|17225.5|17224|17227.5|17226|17225.5|17224|137
1624018290000|2021-06-18 12:11:30|17224.5|17223|17224.5|17223|17225.5|17224|17224.5|17223|224
1624018300000|2021-06-18 12:11:40|17225.5|17224|17225.5|17224|17225.5|17224|17223.5|17222|418
1624018310000|2021-06-18 12:11:50|17225.4|17223.9|17227.5|17226|17227.5|17226|17225.4|17223.9|124
1624018320000|2021-06-18 12:12:00|||||||||40
1624018330000|2021-06-18 12:12:10|17226.5|17225|17226.5|17225|17227.5|17226|17226.5|17225|106
1624018340000|2021-06-18 12:12:20|||||||||24
1624018350000|2021-06-18 12:12:30|17227.5|17226|17227.5|17226|17227.5|17226|17226.5|17225|372
1624018360000|2021-06-18 12:12:40|17226.5|17225|17226.5|17225|17226.5|17225|17226.5|17225|101
1624018370000|2021-06-18 12:12:50|17227.4|17225.9|17226.5|17225|17227.5|17226|17226.5|17225|78
1624018380000|2021-06-18 12:13:00|17225.5|17224|17228.5|17227|17228.5|17227|17225.5|17224|119
1624018390000|2021-06-18 12:13:10|17227.5|17226|17227.5|17226|17228.5|17227|17227.5|17226|65
1624018400000|2021-06-18 12:13:20|||||||||179
1624018410000|2021-06-18 12:13:30|17227.4|17225.9|17226.5|17225|17227.4|17225.9|17226.5|17225|49
1624018420000|2021-06-18 12:13:40|17225.5|17224|17225.5|17224|17226.5|17225|17225.5|17224|138
1624018430000|2021-06-18 12:13:50|||||||||23
1624018440000|2021-06-18 12:14:00|17224.5|17223|17225.5|17224|17225.5|17224|17224.5|17223|147
1624018450000|2021-06-18 12:14:10|17224.5|17223|17225.5|17224|17225.5|17224|17224.5|17223|259
1624018460000|2021-06-18 12:14:20|17224.5|17223|17225.5|17224|17225.5|17224|17224.5|17223|118
1624018470000|2021-06-18 12:14:30|17224.5|17223|17223.5|17222|17224.5|17223|17223.5|17222|263
1624018480000|2021-06-18 12:14:40|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|82
1624018490000|2021-06-18 12:14:50|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|8
1624018500000|2021-06-18 12:15:00|||||||||2
1624018510000|2021-06-18 12:15:10|17222.5|17221|17221.5|17220|17222.5|17221|17221.5|17220|115
1624018520000|2021-06-18 12:15:20|17220.5|17219|17220.5|17219|17220.5|17219|17219.5|17218|141
1624018530000|2021-06-18 12:15:30|17219.5|17218|17218.5|17217|17219.5|17218|17218.5|17217|379
1624018540000|2021-06-18 12:15:40|||||||||67
1624018550000|2021-06-18 12:15:50|17217.5|17216|17217.5|17216|17218.5|17217|17217.5|17216|469
1624018560000|2021-06-18 12:16:00|17218.5|17217|17217.5|17216|17219.5|17218|17217.5|17216|339
1624018570000|2021-06-18 12:16:10|17216.5|17215|17216.5|17215|17217.5|17216|17216.5|17215|314
1624018580000|2021-06-18 12:16:20|17215.5|17214|17214.5|17213|17215.5|17214|17214.5|17213|78
1624018590000|2021-06-18 12:16:30|17215.5|17214|17215.5|17214|17216.5|17215|17214.5|17213|348
1624018600000|2021-06-18 12:16:40|17216.5|17215|17217.5|17216|17218.5|17217|17215.6|17214.1|199
1624018610000|2021-06-18 12:16:50|17218.5|17217|17217.5|17216|17218.5|17217|17217.5|17216|258
1624018620000|2021-06-18 12:17:00|17216.5|17215|17217.5|17216|17217.5|17216|17215.5|17214|237
1624018630000|2021-06-18 12:17:10|17216.5|17215|17216.5|17215|17217.5|17216|17216.5|17215|69
1624018640000|2021-06-18 12:17:20|17216.6|17215.1|17217.5|17216|17217.5|17216|17216.5|17215|308
1624018650000|2021-06-18 12:17:30|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|137
1624018660000|2021-06-18 12:17:40|17217.5|17216|17218.5|17217|17218.5|17217|17216.5|17215|168
1624018670000|2021-06-18 12:17:50|17219.4|17217.9|17218.5|17217|17219.5|17218|17218.5|17217|354
1624018680000|2021-06-18 12:18:00|17219.5|17217.1|17217.5|17216|17219.5|17218|17217.5|17216|268
1624018690000|2021-06-18 12:18:10|17218.5|17217|17218.5|17217|17218.5|17217|17217.5|17216|72
1624018700000|2021-06-18 12:18:20|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17218|133
1624018710000|2021-06-18 12:18:30|17218.5|17217|17218.5|17217|17218.5|17217|17218.5|17217|403
1624018720000|2021-06-18 12:18:40|17217.5|17216|17218.5|17217|17218.5|17217|17217.5|17216|377
1624018730000|2021-06-18 12:18:50|17217.5|17216|17217.5|17216|17218.5|17217|17217.5|17216|132
1624018740000|2021-06-18 12:19:00|17218.5|17217|17218.5|17217|17219.5|17218|17218.5|17217|141
1624018750000|2021-06-18 12:19:10|17219.5|17218|17218.5|17217|17219.5|17218|17218.5|17217|56
1624018760000|2021-06-18 12:19:20|17217.5|17216|17217.5|17216|17218.5|17217|17217.5|17216|265
1624018770000|2021-06-18 12:19:30|17218.5|17217|17217.5|17216|17218.5|17217|17216.5|17215|93
1624018780000|2021-06-18 12:19:40|17216.5|17215|17216.5|17215|17217.5|17216|17215.5|17214|238
1624018790000|2021-06-18 12:19:50|17217.5|17214.9|17217.5|17216|17217.5|17216|17216.5|17214.9|113
1624018800000|2021-06-18 12:20:00|17216.5|17215|17214.5|17213|17216.5|17215|17214.5|17213|316
1624018810000|2021-06-18 12:20:10|17213.5|17212|17212.5|17211|17213.5|17212|17211.5|17210|326
1624018820000|2021-06-18 12:20:20|17213.5|17212|17206.5|17205|17213.5|17212|17206.5|17205|626
1624018830000|2021-06-18 12:20:30|17205.5|17204|17208.5|17207|17208.5|17207|17204.5|17203|750
1624018840000|2021-06-18 12:20:40|17207.5|17206|17212.5|17211|17213.5|17212|17207.5|17206|1031
1624018850000|2021-06-18 12:20:50|17213.5|17212|17214.5|17213|17214.5|17213|17212.5|17211|306
1624018860000|2021-06-18 12:21:00|17213.5|17212|17214.5|17213|17214.5|17213|17213.5|17212|269
1624018870000|2021-06-18 12:21:10|17213.5|17212|17214.5|17213|17214.5|17213|17213.5|17212|224
1624018880000|2021-06-18 12:21:20|17213.6|17212|17213.5|17212|17214.4|17213|17212.5|17211|276
1624018890000|2021-06-18 12:21:30|17214.5|17211|17212.5|17211|17214.5|17212|17212.5|17211|272
1624018900000|2021-06-18 12:21:40|17212.6|17211.1|17212.5|17211|17214.5|17213|17212.5|17211|321
1624018910000|2021-06-18 12:21:50|17213.5|17212|17212.5|17211|17214.5|17213|17211.5|17210|255
1624018920000|2021-06-18 12:22:00|17211.5|17210|17211.5|17210|17213.6|17212|17210.5|17209|431
1624018930000|2021-06-18 12:22:10|17210.5|17209|17214.5|17213|17214.5|17213|17210.5|17209|238
1624018940000|2021-06-18 12:22:20|17213.5|17212|17213.5|17212|17213.5|17212|17212.5|17211|364
1624018950000|2021-06-18 12:22:30|17213.4|17211|17214.5|17213|17215.5|17214|17213.4|17211|95
1624018960000|2021-06-18 12:22:40|17215.4|17213.9|17214.5|17213|17215.5|17214|17213.5|17212|228
1624018970000|2021-06-18 12:22:50|17215.5|17211.9|17213.5|17212|17215.5|17212|17213.5|17211.9|256
1624018980000|2021-06-18 12:23:00|17212.5|17211|17212.5|17211|17213.5|17212|17212.5|17211|260
1624018990000|2021-06-18 12:23:10|17213.5|17212|17214.5|17213|17214.5|17213|17213.5|17212|148
1624019000000|2021-06-18 12:23:20|17213.5|17212|17214.5|17213|17214.5|17213|17213.5|17212|140
1624019010000|2021-06-18 12:23:30|17215.5|17214|17215.5|17214|17215.5|17214|17214.5|17213|28
1624019020000|2021-06-18 12:23:40|17216.4|17213.9|17215.5|17214|17216.5|17215|17214.5|17213|474
1624019030000|2021-06-18 12:23:50|17214.5|17213|17214.5|17213|17214.5|17213|17214.5|17213|32
1624019040000|2021-06-18 12:24:00|17213.5|17212|17211.5|17210|17213.5|17212|17210.5|17209|159
1624019050000|2021-06-18 12:24:10|17210.5|17209|17211.5|17210|17211.5|17210|17210.5|17208.9|377
1624019060000|2021-06-18 12:24:20|17211.6|17210.1|17210.5|17209|17211.6|17210.1|17208.5|17207|246
1624019070000|2021-06-18 12:24:30|17211.5|17210|17210.5|17209|17211.5|17210|17210.5|17209|272
1624019080000|2021-06-18 12:24:40|17209.5|17208|17208.5|17207|17211.5|17210|17208.5|17207|412
1624019090000|2021-06-18 12:24:50|17207.5|17206|17208.5|17207|17208.5|17207|17207.5|17206|147
1624019100000|2021-06-18 12:25:00|17209.5|17208|17209.5|17208|17209.5|17208|17208.5|17207|76
1624019110000|2021-06-18 12:25:10|17210.5|17209|17209.5|17208|17210.5|17209|17208.5|17207|132
1624019120000|2021-06-18 12:25:20|17209.6|17208.1|17208.5|17207|17209.6|17208.1|17208.5|17207|158
1624019130000|2021-06-18 12:25:30|17207.5|17206|17206.5|17205|17207.5|17206|17205.5|17204|354
1624019140000|2021-06-18 12:25:40|17207.5|17206|17204.5|17203|17207.5|17206|17204.5|17203|190
1624019150000|2021-06-18 12:25:50|17204.6|17203.1|17206.5|17204|17206.5|17205|17204.6|17203.1|276
1624019160000|2021-06-18 12:26:00|17205.5|17205|17207.5|17206|17207.5|17206|17205.5|17204|160
1624019170000|2021-06-18 12:26:10|17208.5|17207|17207.5|17206|17209.5|17208|17207.5|17206|92
1624019180000|2021-06-18 12:26:20|17208.5|17207|17207.5|17206|17208.5|17207|17207.5|17206|300
1624019190000|2021-06-18 12:26:30|17208.5|17207|17208.5|17207|17208.5|17207|17207.5|17206|383
1624019200000|2021-06-18 12:26:40|17207.5|17206|17210.5|17209|17210.5|17209|17207.5|17206|81
1624019210000|2021-06-18 12:26:50|17211.5|17210|17210.5|17209|17211.5|17210|17210.5|17209|35
1624019220000|2021-06-18 12:27:00|17209.5|17208|17209.5|17208|17210.5|17209|17209.5|17208|369
1624019230000|2021-06-18 12:27:10|17210.5|17209|17210.5|17209|17210.5|17209|17209.5|17208|244
1624019240000|2021-06-18 12:27:20|17209.5|17208|17207.5|17206|17209.5|17208|17207.5|17206|239
1624019250000|2021-06-18 12:27:30|||||||||21
1624019260000|2021-06-18 12:27:40|||||||||127
1624019270000|2021-06-18 12:27:50|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|13
1624019280000|2021-06-18 12:28:00|||||||||42
1624019290000|2021-06-18 12:28:10|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|124
1624019300000|2021-06-18 12:28:20|17210.5|17209|17209.5|17208|17210.5|17209|17209.5|17208|462
1624019310000|2021-06-18 12:28:30|17210.5|17209|17209.5|17208|17210.5|17209|17209.5|17208|271
1624019320000|2021-06-18 12:28:40|17208.5|17207|17211.5|17210|17211.5|17210|17208.5|17207|155
1624019330000|2021-06-18 12:28:50|||||||||52
1624019340000|2021-06-18 12:29:00|17210.5|17209|17209.5|17208|17211.5|17210|17209.5|17208|236
1624019350000|2021-06-18 12:29:10|17208.5|17207|17208.5|17207|17209.5|17208|17207.5|17206|332
1624019360000|2021-06-18 12:29:20|17207.5|17206|17207.5|17206|17207.5|17206|17206.5|17205|166
1624019370000|2021-06-18 12:29:30|17206.5|17205|17207.5|17206|17208.5|17207|17206.5|17205|58
1624019380000|2021-06-18 12:29:40|17208.5|17207|17208.5|17207|17208.5|17207|17207.5|17206|208
1624019390000|2021-06-18 12:29:50|17209.5|17208|17208.5|17207|17209.5|17208|17208.5|17207|92
1624019400000|2021-06-18 12:30:00|17210.5|17209|17208.5|17207|17211.5|17210|17208.5|17207|217
1624019410000|2021-06-18 12:30:10|17209.5|17208|17208.5|17207|17209.5|17208|17208.5|17207|189
1624019420000|2021-06-18 12:30:20|17209.5|17208|17209.5|17208|17209.5|17208|17208.5|17207|47
1624019430000|2021-06-18 12:30:30|17208.5|17207|17208.5|17207|17209.5|17208|17208.5|17207|145
1624019440000|2021-06-18 12:30:40|17209.5|17208|17209.5|17208|17209.5|17208|17208.5|17207|156
1624019450000|2021-06-18 12:30:50|17208.5|17207|17210.5|17209|17210.5|17209|17208.5|17207|268
1624019460000|2021-06-18 12:31:00|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|190
1624019470000|2021-06-18 12:31:10|17210.5|17209|17210.5|17209|17211.5|17210|17209.5|17208|508
1624019480000|2021-06-18 12:31:20|17210.6|17208|17210.5|17209|17211.5|17210|17209.5|17208|773
1624019490000|2021-06-18 12:31:30|17209.5|17208|17206.5|17205|17210.5|17209|17206.5|17205|426
1624019500000|2021-06-18 12:31:40|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|258
1624019510000|2021-06-18 12:31:50|17206.5|17205|17206.5|17205|17207.5|17206|17206.5|17205|267
1624019520000|2021-06-18 12:32:00|17207.5|17206|17206.5|17205|17207.5|17206|17206.5|17205|191
1624019530000|2021-06-18 12:32:10|17207.5|17206|17208.5|17207|17208.5|17207|17207.5|17206|17
1624019540000|2021-06-18 12:32:20|17209.5|17208|17208.5|17207|17209.5|17208|17208.5|17207|437
1624019550000|2021-06-18 12:32:30|17209.5|17208|17207.5|17206|17209.5|17208|17207.5|17206|226
1624019560000|2021-06-18 12:32:40|17208.5|17207|17207.5|17206|17208.5|17207|17207.5|17206|198
1624019570000|2021-06-18 12:32:50|17208.5|17207|17208.5|17207|17209.5|17208|17208.5|17207|240
1624019580000|2021-06-18 12:33:00|17209.5|17208|17209.5|17208|17209.5|17208|17208.5|17207|186
1624019590000|2021-06-18 12:33:10|17208.6|17207.1|17210.5|17209|17210.5|17209|17208.5|17207|215
1624019600000|2021-06-18 12:33:20|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|335
1624019610000|2021-06-18 12:33:30|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|140
1624019620000|2021-06-18 12:33:40|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|142
1624019630000|2021-06-18 12:33:50|17211.5|17210|17211.5|17210|17211.5|17210|17210.5|17209|180
1624019640000|2021-06-18 12:34:00|17210.5|17209|17210.5|17209|17211.5|17210|17210.5|17209|298
1624019650000|2021-06-18 12:34:10|17211.5|17210|17210.5|17209|17212.5|17211|17210.5|17209|146
1624019660000|2021-06-18 12:34:20|17211.5|17210|17210.5|17209|17211.5|17210|17210.5|17209|93
1624019670000|2021-06-18 12:34:30|17211.5|17210|17211.5|17209|17211.5|17210|17210.5|17209|200
1624019680000|2021-06-18 12:34:40|17210.5|17210|17211.5|17210|17212.5|17211|17210.5|17209|115
1624019690000|2021-06-18 12:34:50|17211.6|17210.1|17212.5|17211|17212.5|17211|17211.5|17210|34
1624019700000|2021-06-18 12:35:00|17211.5|17210|17211.5|17210|17212.5|17211|17211.5|17210|222
1624019710000|2021-06-18 12:35:10|17212.5|17211|17210.5|17209|17212.5|17211|17210.5|17209|210
1624019720000|2021-06-18 12:35:20|17211.4|17209.9|17211.5|17210|17211.5|17210|17211.4|17209.9|72
1624019730000|2021-06-18 12:35:30|17210.5|17209|17210.5|17209|17211.5|17210|17210.5|17209|108
1624019740000|2021-06-18 12:35:40|17211.5|17210|17211.5|17210|17211.5|17210|17210.5|17209|260
1624019750000|2021-06-18 12:35:50|17210.5|17209|17211.5|17210|17211.5|17210|17210.5|17209|29
1624019760000|2021-06-18 12:36:00|17212.5|17211|17213.5|17212|17213.5|17212|17212.5|17211|95
1624019770000|2021-06-18 12:36:10|17214.5|17213|17214.5|17213|17214.5|17213|17213.5|17212|73
1624019780000|2021-06-18 12:36:20|17215.5|17213.9|17215.5|17214|17215.5|17214|17214.5|17213|154
1624019790000|2021-06-18 12:36:30|17216.5|17215|17216.5|17215|17216.5|17215|17215.5|17214|138
1624019800000|2021-06-18 12:36:40|17215.5|17214|17215.5|17214|17216.5|17215|17215.5|17214|178
1624019810000|2021-06-18 12:36:50|17214.6|17213.1|17216.5|17215|17216.5|17215|17214.6|17213.1|80
1624019820000|2021-06-18 12:37:00|17217.5|17216|17216.5|17215|17217.5|17216|17216.5|17215|283
1624019830000|2021-06-18 12:37:10|17215.5|17214|17216.5|17215|17216.5|17215|17215.5|17214|207
1624019840000|2021-06-18 12:37:20|17216.6|17215.1|17217.5|17216|17217.5|17216|17216.5|17214.9|410
1624019850000|2021-06-18 12:37:30|17216.5|17215|17219.5|17218|17220.5|17218|17216.5|17215|471
1624019860000|2021-06-18 12:37:40|17218.5|17217|17218.5|17217|17219.5|17218|17218.5|17217|224
1624019870000|2021-06-18 12:37:50|17219.5|17218|17220.5|17219|17220.5|17219|17219.5|17218|140
1624019880000|2021-06-18 12:38:00|||||||||37
1624019890000|2021-06-18 12:38:10|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17218|101
1624019900000|2021-06-18 12:38:20|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|5
1624019910000|2021-06-18 12:38:30|17220.3|17218.8|17221.5|17220|17221.5|17220|17220.3|17218.8|34
1624019920000|2021-06-18 12:38:40|17220.5|17219|17220.5|17219|17221.5|17220|17220.5|17219|105
1624019930000|2021-06-18 12:38:50|17221.5|17220|17221.5|17220|17221.5|17220|17220.5|17219|336
1624019940000|2021-06-18 12:39:00|17220.5|17219|17220.3|17218.8|17220.5|17219|17219.5|17218|257
1624019950000|2021-06-18 12:39:10|17219.5|17218|17220.5|17219|17220.5|17219|17219.5|17218|113
1624019960000|2021-06-18 12:39:20|17219.5|17218|17220.5|17219|17221.5|17220|17219.5|17218|202
1624019970000|2021-06-18 12:39:30|||||||||1
1624019980000|2021-06-18 12:39:40|||||||||65
1624019990000|2021-06-18 12:39:50|17221.5|17220|17221.5|17220|17221.5|17220|17220.5|17219|173
1624020000000|2021-06-18 12:40:00|||||||||2
1624020010000|2021-06-18 12:40:10|17220.5|17219|17218.5|17217|17221.5|17220|17217.5|17216|446
1624020020000|2021-06-18 12:40:20|17217.5|17216|17219.5|17218|17219.5|17218|17217.5|17216|238
1624020030000|2021-06-18 12:40:30|17218.5|17217|17219.5|17218|17219.5|17218|17218.5|17217|361
1624020040000|2021-06-18 12:40:40|17218.5|17217|17219.5|17218|17219.5|17218|17218.5|17217|75
1624020050000|2021-06-18 12:40:50|17218.5|17217|17219.5|17218|17220.5|17219|17218.5|17217|235
1624020060000|2021-06-18 12:41:00|17220.5|17219|17219.5|17218|17220.5|17219|17219.5|17218|141
1624020070000|2021-06-18 12:41:10|17218.6|17217.1|17219.5|17218|17219.5|17218|17218.5|17217|24
1624020080000|2021-06-18 12:41:20|17220.5|17219|17220.5|17219|17220.5|17219|17219.5|17218|122
1624020090000|2021-06-18 12:41:30|17219.5|17218|17217.5|17216|17219.5|17218|17216.5|17215|212
1624020100000|2021-06-18 12:41:40|17216.5|17215|17217.5|17216|17217.5|17216|17216.5|17215|148
1624020110000|2021-06-18 12:41:50|17216.5|17215|17217.5|17216|17217.5|17216|17215.5|17214|305
1624020120000|2021-06-18 12:42:00|17216.6|17215.1|17217.5|17216|17217.5|17216|17216.6|17215.1|96
1624020130000|2021-06-18 12:42:10|17215.5|17214|17216.5|17215|17216.5|17215|17215.5|17214|114
1624020140000|2021-06-18 12:42:20|17216.6|17215.1|17216.4|17214.9|17216.6|17215.1|17216.4|17214.9|128
1624020150000|2021-06-18 12:42:30|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|88
1624020160000|2021-06-18 12:42:40|17217.3|17215.8|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|241
1624020180000|2021-06-18 12:43:00|17217.4|17215.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|157
1624020190000|2021-06-18 12:43:10|||||||||74
1624020200000|2021-06-18 12:43:20|||||||||115
1624020210000|2021-06-18 12:43:30|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|22
1624020220000|2021-06-18 12:43:40|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|318
1624020230000|2021-06-18 12:43:50|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|104
1624020240000|2021-06-18 12:44:00|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|6
1624020250000|2021-06-18 12:44:10|17215.4|17213.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|289
1624020260000|2021-06-18 12:44:20|||||||||25
1624020270000|2021-06-18 12:44:30|||||||||6
1624020280000|2021-06-18 12:44:40|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|90
1624020290000|2021-06-18 12:44:50|17216.4|17214.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|116
1624020300000|2021-06-18 12:45:00|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|87
1624020310000|2021-06-18 12:45:10|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17214.6|17213.1|350
1624020320000|2021-06-18 12:45:20|17216.4|17214.9|17213.4|17211.9|17216.4|17214.9|17213.4|17211.9|133
1624020340000|2021-06-18 12:45:40|||||||||68
1624020350000|2021-06-18 12:45:50|17214.4|17212.9|17215.4|17213.9|17215.4|17213.9|17214.4|17212.9|363
1624020360000|2021-06-18 12:46:00|17214.4|17212.9|17216.4|17214.9|17216.4|17214.9|17214.4|17212.9|262
1624020370000|2021-06-18 12:46:10|17215.4|17213.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|50
1624020380000|2021-06-18 12:46:20|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|23
1624020390000|2021-06-18 12:46:30|17215.5|17213|17215.4|17213.9|17215.5|17213.9|17214.4|17212.9|154
1624020400000|2021-06-18 12:46:40|17214.4|17212.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|292
1624020410000|2021-06-18 12:46:50|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|257
1624020420000|2021-06-18 12:47:00|||||||||31
1624020430000|2021-06-18 12:47:10|17214.4|17212.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|62
1624020440000|2021-06-18 12:47:20|17215.4||17214.4||17215.4||17214.4||67
1624020450000|2021-06-18 12:47:30|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|85
1624020460000|2021-06-18 12:47:40|17214.4|17212.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|175
1624020470000|2021-06-18 12:47:50|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|82
1624020480000|2021-06-18 12:48:00|17215.4|17213.9|17218.4|17216.9|17218.4|17216.9|17215.4|17213.9|159
1624020490000|2021-06-18 12:48:10|17217.4|17215.9|17217.4|17215.9|17218.4|17216.9|17217.3|17214.9|409
1624020500000|2021-06-18 12:48:20|17216.4|17214.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|94
1624020510000|2021-06-18 12:48:30|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|114
1624020520000|2021-06-18 12:48:40|||||||||211
1624020530000|2021-06-18 12:48:50|17216.4|17214.9|17218.4|17216.9|17219.4|17217.9|17216.4|17214.9|320
1624020540000|2021-06-18 12:49:00|17219.4|17217.9|17218.4|17216.9|17219.4|17217.9|17218.4|17216.9|424
1624020550000|2021-06-18 12:49:10|17217.4|17215.9|17216.4|17214.9|17218.4|17216.9|17216.4|17214.9|421
1624020560000|2021-06-18 12:49:20|17215.4|17213.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|436
1624020570000|2021-06-18 12:49:30|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|50
1624020580000|2021-06-18 12:49:40|17216.4|17214.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|53
1624020590000|2021-06-18 12:49:50|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|57
1624020600000|2021-06-18 12:50:00|17215.4|17213.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|67
1624020610000|2021-06-18 12:50:10|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|12
1624020620000|2021-06-18 12:50:20|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|222
1624020630000|2021-06-18 12:50:30|17215.4|17213.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|168
1624020640000|2021-06-18 12:50:40|17216.3|17214.8|17216.4|17214.9|17217.4|17215.9|17215.4|17213.9|157
1624020650000|2021-06-18 12:50:50|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|69
1624020660000|2021-06-18 12:51:00|17216.4|17214.9|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|250
1624020670000|2021-06-18 12:51:10|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17217.4|17215.9|488
1624020680000|2021-06-18 12:51:20|17219.4||17218.4||17219.4||17218.4||47
1624020690000|2021-06-18 12:51:30|17219.4|17216|17218.4|17216.9|17219.4|17216.9|17217.4|17215.9|169
1624020700000|2021-06-18 12:51:40|17219.4|17217.9|17218.4|17216.9|17219.4|17217.9|17218.4|17216.9|116
1624020710000|2021-06-18 12:51:50|17219.4|17217.9|17218.4|17216.9|17219.4|17217.9|17218.4|17216.9|59
1624020720000|2021-06-18 12:52:00|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|2
1624020730000|2021-06-18 12:52:10|17220.4|17218.9|17219.4|17217.9|17220.4|17218.9|17219.4|17217.9|203
1624020740000|2021-06-18 12:52:20|||||||||60
1624020750000|2021-06-18 12:52:30|17218.4|17216.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|163
1624020760000|2021-06-18 12:52:40|17218.4|17216.9|17218.4|17216.9|17219.4|17217.9|17218.4|17216.9|40
1624020770000|2021-06-18 12:52:50|||||||||1
1624020780000|2021-06-18 12:53:00|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17218.4|17217.9|44
1624020790000|2021-06-18 12:53:10|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|25
1624020800000|2021-06-18 12:53:20|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|36
1624020810000|2021-06-18 12:53:30|||||||||100
1624020820000|2021-06-18 12:53:40|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17217.4|17215.9|68
1624020830000|2021-06-18 12:53:50|17219.4|17217.9|17221.4|17219.9|17221.4|17219.9|17218.4|17216.9|205
1624020840000|2021-06-18 12:54:00|17222.4|17220.9|17221.4|17219.9|17222.9|17220.9|17221.4|17219.9|85
1624020850000|2021-06-18 12:54:10|||||||||93
1624020860000|2021-06-18 12:54:20|||||||||67
1624020870000|2021-06-18 12:54:30|17220.4|17218.9|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|69
1624020880000|2021-06-18 12:54:40|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|3
1624020890000|2021-06-18 12:54:50|17221.4|17219.9|17222.4|17220.9|17222.5|17221|17221.4|17219.9|187
1624020900000|2021-06-18 12:55:00|17223.4|17221.9|17224.4|17222.9|17224.4|17222.9|17223.4|17221.9|225
1624020910000|2021-06-18 12:55:10|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|91
1624020920000|2021-06-18 12:55:20|||||||||4
1624020930000|2021-06-18 12:55:30|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|320
1624020940000|2021-06-18 12:55:40||17219.9||17220.9||17220.9||17219.9|25
1624020950000|2021-06-18 12:55:50|17222.5|17221|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|123
1624020960000|2021-06-18 12:56:00|||||||||33
1624020970000|2021-06-18 12:56:10|17222.4|17220.9|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|28
1624020980000|2021-06-18 12:56:20|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17223.4|17221.9|69
1624020990000|2021-06-18 12:56:30|17224.5|17222|17224.4|17222.9|17224.5|17222.9|17223.4|17221.9|181
1624021000000|2021-06-18 12:56:40|17223.4|17221.9|17223.4|17221.9|17224.4|17222.9|17223.4|17221.9|333
1624021010000|2021-06-18 12:56:50|||||||||36
1624021020000|2021-06-18 12:57:00|17224.4|17222.9|17223.4|17221.9|17224.4|17222.9|17223.4|17221.9|225
1624021030000|2021-06-18 12:57:10|17222.4|17220.9|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|48
1624021040000|2021-06-18 12:57:20|17222.5|17221|17222.4|17220.9|17222.5|17221|17222.4|17220.9|33
1624021050000|2021-06-18 12:57:30|17221.4|17219.9|17222.4|17220.9|17222.4|17220.9|17221.4|17219.9|34
1624021060000|2021-06-18 12:57:40|17221.4|17219.9|17221.4|17219.9|17222.4|17220.9|17221.4|17219.9|214
1624021070000|2021-06-18 12:57:50|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|2
1624021080000|2021-06-18 12:58:00|17223.4|17221.9|17223.4|17221.9|17224.4|17222.9|17223.4|17221.9|76
1624021090000|2021-06-18 12:58:10|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17223.4|17221.9|77
1624021100000|2021-06-18 12:58:20|17224.3|17222.8|17223.4|17221.9|17224.4|17222.9|17223.4|17221.9|116
1624021110000|2021-06-18 12:58:30|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|243
1624021120000|2021-06-18 12:58:40|17223.4|17221.9|17223.4|17221.9|17224.4|17222.9|17223.4|17221.9|278
1624021130000|2021-06-18 12:58:50|17224.4|17222.9|17223.4|17221.9|17224.4|17222.9|17223.4|17221.9|63
1624021140000|2021-06-18 12:59:00|17224.4|17222.9|17223.4|17221.9|17224.4|17222.9|17223.4|17221.9|165
1624021150000|2021-06-18 12:59:10|17222.4|17220.9|17223.4|17221.9|17223.4|17221.9|17221.4|17219.9|284
1624021160000|2021-06-18 12:59:20|17222.4|17220.9|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|187
1624021170000|2021-06-18 12:59:30|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|14
1624021180000|2021-06-18 12:59:40|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|328
1624021190000|2021-06-18 12:59:50|17224.4|17222.9|17224.4|17222.9|17225.4|17223.9|17224.4|17222.9|309
1624021200000|2021-06-18 13:00:00|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17224.4|17223.9|375
1624021210000|2021-06-18 13:00:10|17224.4|17222.9|17224.4|17222.9|17225.4|17223.9|17224.4|17222.9|131
1624021220000|2021-06-18 13:00:20|17223.4|17221.9|17224.4|17222.9|17224.4|17222.9|17223.4|17221.9|58
1624021230000|2021-06-18 13:00:30|||||||||2
1624021240000|2021-06-18 13:00:40|17223.5|17222|17222.4|17220.9|17223.5|17222|17222.4|17220.9|182
1624021250000|2021-06-18 13:00:50|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|186
1624021260000|2021-06-18 13:01:00|17222.4|17220.9|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|113
1624021270000|2021-06-18 13:01:10|||||||||1
1624021280000|2021-06-18 13:01:20|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17223.4|17221.9|86
1624021290000|2021-06-18 13:01:30|17223.4|17221.9|17223.4|17221.9|17224.4|17222.9|17223.4|17221.9|706
1624021300000|2021-06-18 13:01:40|||||||||1
1624021310000|2021-06-18 13:01:50|17223.3|17221.8|17222.4|17220.9|17223.4|17221.9|17222.4|17220.9|154
1624021320000|2021-06-18 13:02:00|17223.4|17221.9|17223.4|17221.9|17224.4|17222.9|17223.4|17221.9|114
1624021330000|2021-06-18 13:02:10|17222.4|17220.9|17221.4|17219.9|17222.4|17220.9|17221.4|17219.9|146
1624021340000|2021-06-18 13:02:20|17222.4|17220.9|17221.4|17219.9|17222.4|17220.9|17221.4|17219.9|125
1624021350000|2021-06-18 13:02:30|17221.3|17218.9|17220.4|17218.9|17221.3|17219.8|17220.4|17218.9|72
1624021360000|2021-06-18 13:02:40|17219.4|17217.9|17218.4|17216.9|17220.4|17218.9|17218.4|17216.9|124
1624021370000|2021-06-18 13:02:50|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|66
1624021380000|2021-06-18 13:03:00|17220.4|17218.9|17219.4|17217.9|17220.5|17218.9|17219.4|17217.9|55
1624021400000|2021-06-18 13:03:20|||||||||63
1624021410000|2021-06-18 13:03:30|17220.4|17218.9|17219.4|17217.9|17220.4|17218.9|17219.4|17217.9|147
1624021420000|2021-06-18 13:03:40|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|30
1624021430000|2021-06-18 13:03:50|17221.3|17218.8|17220.4|17218.9|17221.5|17219.9|17220.4|17218.8|102
1624021440000|2021-06-18 13:04:00|17221.4|17219.9|17223.4|17221.9|17223.4|17221.9|17221.4|17219.9|29
1624021450000|2021-06-18 13:04:10|17222.4|17220.9|17223.4|17221.9|17223.4|17221.9|17222.4|17220.8|18
1624021460000|2021-06-18 13:04:20|||||||||38
1624021470000|2021-06-18 13:04:30|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|96
1624021480000|2021-06-18 13:04:40|17223.4|17221.9|17224.4|17222.9|17225.4|17223.9|17223.4|17221.9|177
1624021490000|2021-06-18 13:04:50|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17224.4|17222.9|54
1624021500000|2021-06-18 13:05:00|17225.3|17223.8|17224.4|17222.9|17225.4|17223.9|17224.4|17222.9|76
1624021510000|2021-06-18 13:05:10|||||||||119
1624021520000|2021-06-18 13:05:20|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|572
1624021530000|2021-06-18 13:05:30|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|102
1624021540000|2021-06-18 13:05:40|17221.4|17219.9|17221.4|17219.9|17222.4|17220.9|17221.4|17219.9|19
1624021550000|2021-06-18 13:05:50|17222.4|17220.9|17221.4|17219.9|17222.4|17220.9|17221.4|17219.9|127
1624021560000|2021-06-18 13:06:00|17222.4|17220.9|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|142
1624021570000|2021-06-18 13:06:10|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|20
1624021580000|2021-06-18 13:06:20|17221.4|17219.9|17222.4|17220.9|17222.4|17220.9|17221.4|17219.9|66
1624021590000|2021-06-18 13:06:30|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|8
1624021600000|2021-06-18 13:06:40|17220.4|17218.9|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|218
1624021610000|2021-06-18 13:06:50|17220.4|17218.9|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|43
1624021620000|2021-06-18 13:07:00|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|40
1624021630000|2021-06-18 13:07:10|17221.4|17219.9|17220.4|17218.9|17221.4|17219.9|17220.4|17218.9|59
1624021640000|2021-06-18 13:07:20|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|41
1624021650000|2021-06-18 13:07:30|17220.4|17218.9|17221.4|17218.9|17221.4|17219.9|17220.4|17218.9|149
1624021660000|2021-06-18 13:07:40|17220.5|17219|17220.4|17218.9|17220.5|17219|17220.4|17218.9|1
1624021670000|2021-06-18 13:07:50|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|34
1624021680000|2021-06-18 13:08:00|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|26
1624021690000|2021-06-18 13:08:10|17220.3|17218.8|17219.4|17217.9|17220.3|17218.8|17219.4|17217.9|47
1624021700000|2021-06-18 13:08:20|||||||||71
1624021710000|2021-06-18 13:08:30|||||||||4
1624021720000|2021-06-18 13:08:40|17220.4|17218.9|17219.4|17217.9|17220.4|17218.9|17219.4|17217.9|104
1624021740000|2021-06-18 13:09:00|||||||||4
1624021750000|2021-06-18 13:09:10|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|4
1624021760000|2021-06-18 13:09:20|||||||||26
1624021770000|2021-06-18 13:09:30|||||||||1
1624021780000|2021-06-18 13:09:40|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|12
1624021790000|2021-06-18 13:09:50|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17221.4|17219.9|140
1624021800000|2021-06-18 13:10:00|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|43
1624021810000|2021-06-18 13:10:10|17222.4|17220.9|17221.4|17219.9|17222.4|17220.9|17221.4|17219.9|163
1624021820000|2021-06-18 13:10:20|||||||||39
1624021830000|2021-06-18 13:10:30|||||||||192
1624021840000|2021-06-18 13:10:40||17218.9||17219.9||17219.9||17218.9|27
1624021850000|2021-06-18 13:10:50|||||||||32
1624021860000|2021-06-18 13:11:00|17222.4|17220.9|17224.4|17222.9|17224.4|17222.9|17222.4|17220.9|79
1624021870000|2021-06-18 13:11:10|17223.4|17221.9|17224.4|17222.9|17224.4|17222.9|17223.4|17221.9|36
1624021880000|2021-06-18 13:11:20|||||||||259
1624021890000|2021-06-18 13:11:30|||||||||91
1624021900000|2021-06-18 13:11:40|17223.4|17221.9|17224.4|17222.9|17224.4|17222.9|17223.4|17221.9|240
1624021910000|2021-06-18 13:11:50|||||||||36
1624021920000|2021-06-18 13:12:00|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17224.4|17222.9|155
1624021930000|2021-06-18 13:12:10|||||||||7
1624021940000|2021-06-18 13:12:20|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|1
1624021950000|2021-06-18 13:12:30|||||||||4
1624021960000|2021-06-18 13:12:40|17225.4|17223.9|17226.4|17224.9|17226.4|17224.9|17225.4|17223.9|339
1624021970000|2021-06-18 13:12:50|17225.4|17223.9|17225.4|17223.9|17226.4|17224.9|17225.4|17223.9|234
1624021980000|2021-06-18 13:13:00|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|232
1624021990000|2021-06-18 13:13:10|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|310
1624022000000|2021-06-18 13:13:20|||||||||25
1624022010000|2021-06-18 13:13:30|17224.4|17222.9|17223.4|17221.9|17224.4|17222.9|17223.4|17221.9|90
1624022020000|2021-06-18 13:13:40|17224.4|17222.9|17223.4|17221.9|17224.4|17222.9|17223.4|17221.9|283
1624022030000|2021-06-18 13:13:50|17224.4|17222.9|17225.4|17223.9|17225.4|17223.9|17224.4|17222.9|77
1624022040000|2021-06-18 13:14:00|17225.3|17223.8|17225.4|17223.9|17225.4|17223.9|17225.3|17223.8|267
1624022050000|2021-06-18 13:14:10|17224.5|17223|17225.4|17223.9|17225.4|17223.9|17224.5|17222.9|28
1624022060000|2021-06-18 13:14:20|||||||||1
1624022070000|2021-06-18 13:14:30|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17223.4|17221.9|401
1624022080000|2021-06-18 13:14:40|17223.4|17221.9|17223.4|17221.9|17224.4|17222.9|17223.4|17221.9|30
1624022090000|2021-06-18 13:14:50|||||||||3
1624022100000|2021-06-18 13:15:00|17222.4|17220.9|17222.4|17220.9|17223.4|17221.9|17222.4|17220.9|264
1624022110000|2021-06-18 13:15:10|17223.4|17221.9|17222.4|17220.9|17223.4|17221.9|17222.4|17220.9|277
1624022120000|2021-06-18 13:15:20|||||||||10
1624022130000|2021-06-18 13:15:30|17223.4|17221.9|17222.4|17220.9|17223.4|17221.9|17222.4|17220.9|49
1624022140000|2021-06-18 13:15:40|17223.4|17221.9|17222.4|17220.9|17223.4|17221.9|17222.4|17220.9|27
1624022150000|2021-06-18 13:15:50|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|181
1624022160000|2021-06-18 13:16:00|17222.4|17220.9|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|242
1624022170000|2021-06-18 13:16:10|17222.4|17220.9|17222.4|17220.9|17223.4|17221.9|17222.4|17220.9|153
1624022180000|2021-06-18 13:16:20|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|44
1624022190000|2021-06-18 13:16:30|17222.4|17220.9|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|33
1624022200000|2021-06-18 13:16:40|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|116
1624022210000|2021-06-18 13:16:50|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|33
1624022220000|2021-06-18 13:17:00|||||||||1
1624022230000|2021-06-18 13:17:10|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|7
1624022240000|2021-06-18 13:17:20|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|47
1624022250000|2021-06-18 13:17:30|||||||||5
1624022260000|2021-06-18 13:17:40|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17219.5|17218|47
1624022270000|2021-06-18 13:17:50|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.3|17218.9|707
1624022280000|2021-06-18 13:18:00|17220.4|17218.9|17222.4|17220.9|17223.4|17221.9|17220.4|17218.9|215
1624022290000|2021-06-18 13:18:10|||||||||214
1624022300000|2021-06-18 13:18:20|||||||||18
1624022310000|2021-06-18 13:18:30|17221.4|17219.9|17222.4|17220.9|17222.4|17220.9|17221.4|17219.9|175
1624022320000|2021-06-18 13:18:40|17221.4|17219.9|17223.4|17221.9|17223.4|17221.9|17221.4|17219.9|93
1624022330000|2021-06-18 13:18:50|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|49
1624022340000|2021-06-18 13:19:00|17223.4|17221.9|17224.4|17222.9|17224.4|17222.9|17223.4|17221.9|264
1624022350000|2021-06-18 13:19:10|17224.3|17222.8|17223.4|17221.9|17224.4|17222.9|17223.4|17221.9|11
1624022360000|2021-06-18 13:19:20|17224.4|17222.9|17225.4|17223.9|17225.4|17223.9|17224.4|17222.9|88
1624022370000|2021-06-18 13:19:30|17226.4|17224.9|17225.4|17223.9|17226.4|17224.9|17225.4|17223.9|161
1624022380000|2021-06-18 13:19:40|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|31
1624022390000|2021-06-18 13:19:50|17223.5|17222|17225.4|17223.9|17225.4|17223.9|17223.5|17222|175
1624022400000|2021-06-18 13:20:00|17224.4|17222.9|17225.4|17223.9|17225.4|17223.9|17224.4|17222.9|400
1624022410000|2021-06-18 13:20:10|17226.3|17224.8|17226.4|17224.9|17226.4|17224.9|17225.4|17223.9|377
1624022420000|2021-06-18 13:20:20|17227.4|17225.9|17226.4|17224.9|17227.4|17225.9|17226.4|17224.9|75
1624022430000|2021-06-18 13:20:30|||||||||65
1624022440000|2021-06-18 13:20:40|17225.4|17223.9|17225.4|17223.9|17226.4|17224.9|17225.4|17223.9|51
1624022450000|2021-06-18 13:20:50|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|70
1624022460000|2021-06-18 13:21:00|||||||||1
1624022470000|2021-06-18 13:21:10|||||||||3
1624022480000|2021-06-18 13:21:20|||||||||1
1624022490000|2021-06-18 13:21:30|||||||||34
1624022500000|2021-06-18 13:21:40|||||||||1
1624022510000|2021-06-18 13:21:50|||||||||1
1624022520000|2021-06-18 13:22:00|||||||||1
1624022530000|2021-06-18 13:22:10|17225.4|17223.9|17224.4|17222.9|17225.4|17223.9|17223.4|17221.9|203
1624022540000|2021-06-18 13:22:20|17225.4|17223.9|17224.4|17222.9|17225.4|17223.9|17224.4|17222.9|158
1624022550000|2021-06-18 13:22:30|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17224.4|17222.9|86
1624022560000|2021-06-18 13:22:40|17224.4|17222.9|17226.4|17224.9|17226.4|17224.9|17224.4|17222.9|132
1624022570000|2021-06-18 13:22:50|||||||||1319
1624022580000|2021-06-18 13:23:00|||||||||1
1624022590000|2021-06-18 13:23:10|||||||||1
1624022600000|2021-06-18 13:23:20|17227.3|17224.8|17227.3|17225.8|17227.4|17225.9|17226.4|17224.8|144
1624022610000|2021-06-18 13:23:30|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17226.4|17224.9|97
1624022620000|2021-06-18 13:23:40|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17227.4|17225.9|315
1624022630000|2021-06-18 13:23:50|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|20
1624022640000|2021-06-18 13:24:00|17230.4|17228.9|17229.4|17227.9|17230.4|17228.9|17229.4|17227.9|131
1624022650000|2021-06-18 13:24:10|||||||||93
1624022660000|2021-06-18 13:24:20|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|121
1624022670000|2021-06-18 13:24:30|||||||||31
1624022680000|2021-06-18 13:24:40|||||||||61
1624022690000|2021-06-18 13:24:50|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|85
1624022700000|2021-06-18 13:25:00|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|16
1624022710000|2021-06-18 13:25:10|17229.4|17227.9|17229.4|17227.9|17230.4|17228.9|17229.4|17227.9|278
1624022720000|2021-06-18 13:25:20|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|11
1624022730000|2021-06-18 13:25:30|||||||||21
1624022740000|2021-06-18 13:25:40|||||||||1
1624022750000|2021-06-18 13:25:50|||||||||1
1624022760000|2021-06-18 13:26:00|17229.4|17227.9|17230.4|17228.9|17230.4|17228.9|17229.4|17227.9|104
1624022770000|2021-06-18 13:26:10|17229.4|17227.9|17229.4|17227.9|17230.4|17228.9|17229.4|17227.9|145
1624022780000|2021-06-18 13:26:20|17230.4|17228.9|17229.4|17227.9|17230.4|17228.9|17229.4|17227.9|51
1624022790000|2021-06-18 13:26:30|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|37
1624022800000|2021-06-18 13:26:40|||||||||1
1624022810000|2021-06-18 13:26:50|17230.5|17229|17230.4|17228.9|17231.4|17229.9|17230.4|17228.9|289
1624022820000|2021-06-18 13:27:00|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|33
1624022830000|2021-06-18 13:27:10|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|17228.4|17226.9|139
1624022840000|2021-06-18 13:27:20|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|17227.4|17225.9|6
1624022850000|2021-06-18 13:27:30|17226.4|17224.9|17226.4|17224.9|17227.4|17225.9|17226.4|17224.9|240
1624022860000|2021-06-18 13:27:40|17225.4|17223.9|17225.5|17224|17226.4|17224.9|17225.4|17223.9|58
1624022870000|2021-06-18 13:27:50|17225.4|17223.9|17225.4|17223.9|17226.4|17224.9|17225.4|17223.9|142
1624022880000|2021-06-18 13:28:00|17226.4|17224.9|17225.4|17223.9|17226.4|17224.9|17225.4|17223.9|194
1624022890000|2021-06-18 13:28:10|17226.4|17224.9|17225.4|17223.9|17226.4|17224.9|17225.4|17223.9|755
1624022900000|2021-06-18 13:28:20|17226.4|17224.9|17227.4|17225.9|17227.4|17225.9|17226.4|17224.9|99
1624022910000|2021-06-18 13:28:30|||||||||179
1624022920000|2021-06-18 13:28:40|||||||||4
1624022930000|2021-06-18 13:28:50|17228.4|17226.9|17228.3|17226.8|17228.4|17226.9|17227.3|17225.8|63
1624022940000|2021-06-18 13:29:00|||||||||40
1624022950000|2021-06-18 13:29:10|||||||||10
1624022960000|2021-06-18 13:29:20|17227.5|17226|17227.3|17225.8|17227.5|17226|17227.3|17225.8|77
1624022970000|2021-06-18 13:29:30|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|17227.3|17225.8|54
1624022980000|2021-06-18 13:29:40|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|15
1624022990000|2021-06-18 13:29:50|||||||||30
1624023000000|2021-06-18 13:30:00|17228.2|17226.7|17229.3|17227.8|17229.3|17227.8|17228.2|17226.7|71
1624023010000|2021-06-18 13:30:10|17230.3|17228.8|17229.3|17227.8|17230.3|17228.8|17229.3|17227.8|185
1624023020000|2021-06-18 13:30:20|17230.3|17228.8|17229.3|17227.8|17230.3|17228.8|17229.3|17227.8|55
1624023030000|2021-06-18 13:30:30|||||||||25
1624023040000|2021-06-18 13:30:40|17230.3|17228.8|17229.3|17227.8|17230.3|17228.8|17229.3|17227.8|153
1624023050000|2021-06-18 13:30:50|17230.3|17228.8|17227.5|17226|17230.3|17228.8|17227.5|17226|169
1624023060000|2021-06-18 13:31:00|17228.3|17226.8|17227.3|17225.8|17228.3|17226.8|17227.3|17225.8|30
1624023070000|2021-06-18 13:31:10|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|17227.3|17225.8|117
1624023080000|2021-06-18 13:31:20|17227.3|17225.8|17227.3|17225.8|17228.3|17226.8|17226.3|17224.8|111
1624023090000|2021-06-18 13:31:30|17226.3|17224.8|17227.3|17225.8|17227.3|17225.8|17226.3|17224.8|119
1624023100000|2021-06-18 13:31:40|17226.3|17224.8|17228.3|17226.8|17228.3|17226.8|17226.3|17224.8|282
1624023110000|2021-06-18 13:31:50|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17228.3|17226.8|26
1624023120000|2021-06-18 13:32:00|17229.2|17227.7|17228.3|17226.8|17229.3|17227.8|17228.3|17226.8|90
1624023130000|2021-06-18 13:32:10|17229.3|17227.8|17228.3|17226.8|17229.3|17227.8|17228.3|17226.8|39
1624023140000|2021-06-18 13:32:20|17229.3|17227.8|17228.3|17226.8|17229.3|17227.8|17228.3|17226.8|59
1624023150000|2021-06-18 13:32:30|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|9
1624023160000|2021-06-18 13:32:40|17228.5|17227|17228.3|17226.8|17229.3|17227.8|17228.3|17226.8|119
1624023170000|2021-06-18 13:32:50|||||||||1
1624023180000|2021-06-18 13:33:00|17227.3|17225.8|17226.3|17224.8|17227.3|17225.8|17225.3|17223.8|236
1624023190000|2021-06-18 13:33:10|17227.2|17225.7|17228.3|17226.8|17229.3|17227.8|17226.3|17224.8|399
1624023200000|2021-06-18 13:33:20|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17228.3|17226.8|180
1624023210000|2021-06-18 13:33:30|17228.3|17226.8|17229.3|17227.8|17230.3|17228.8|17228.3|17226.8|602
1624023220000|2021-06-18 13:33:40|17230.3|17228.8|17229.3|17227.8|17230.3|17228.8|17229.3|17227.8|46
1624023230000|2021-06-18 13:33:50|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17
1624023240000|2021-06-18 13:34:00|17229.3|17227.8|17228.3|17226.8|17230.3|17228.8|17228.3|17226.8|142
1624023250000|2021-06-18 13:34:10|17229.2|17227.7|17230.3|17228.8|17230.3|17228.8|17229.2|17227.7|66
1624023260000|2021-06-18 13:34:20|17231.2|17229.7|17231.3|17229.8|17231.3|17229.8|17231.2|17229.7|13
1624023270000|2021-06-18 13:34:30|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|141
1624023280000|2021-06-18 13:34:40|17231.5|17230|17233.3|17231.8|17233.3|17231.8|17231.3|17229.8|136
1624023290000|2021-06-18 13:34:50|||||||||29
1624023300000|2021-06-18 13:35:00|17232.3|17230.8|17233.3|17231.8|17233.3|17231.8|17232.3|17230.8|243
1624023310000|2021-06-18 13:35:10|17232.3|17230.8|17233.3|17231.8|17233.3|17231.8|17232.3|17230.8|183
1624023320000|2021-06-18 13:35:20|17232.3|17230.8|17232.3|17230.8|17233.3|17231.8|17232.3|17230.8|59
1624023330000|2021-06-18 13:35:30|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|20
1624023340000|2021-06-18 13:35:40|17230.3|17228.8|17231.3|17229.8|17231.3|17229.8|17230.3|17228.8|650
1624023350000|2021-06-18 13:35:50|17230.3|17228.8|17230.3|17228.8|17231.3|17229.8|17230.3|17228.8|34
1624023360000|2021-06-18 13:36:00|17230.4|17227.9|17230.3|17228.8|17230.4|17228.8|17229.3|17227.8|134
1624023370000|2021-06-18 13:36:10|17229.4|17227.9|17229.3|17227.8|17229.4|17227.9|17229.3|17227.8|132
1624023380000|2021-06-18 13:36:20|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|127
1624023390000|2021-06-18 13:36:30|||||||||83
1624023400000|2021-06-18 13:36:40|17230.4|17228.9|17230.3|17228.8|17230.4|17228.9|17230.3|17228.8|102
1624023410000|2021-06-18 13:36:50|17229.3|17227.8|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|54
1624023420000|2021-06-18 13:37:00|17229.3|17227.8|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|69
1624023430000|2021-06-18 13:37:10|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17228.3|17226.8|277
1624023440000|2021-06-18 13:37:20|17228.3|17226.8|17227.3|17225.8|17228.3|17226.8|17227.3|17225.8|70
1624023450000|2021-06-18 13:37:30|||||||||63
1624023460000|2021-06-18 13:37:40|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|18
1624023470000|2021-06-18 13:37:50|17227.3|17225.8|17226.3|17224.8|17227.3|17225.8|17226.3|17224.8|67
1624023480000|2021-06-18 13:38:00|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|29
1624023490000|2021-06-18 13:38:10|17226.3|17224.8|17225.3|17223.8|17226.3|17224.8|17225.3|17223.8|228
1624023500000|2021-06-18 13:38:20|17226.3|17224.8|17225.3|17223.8|17226.3|17224.8|17225.3|17223.8|154
1624023510000|2021-06-18 13:38:30|17226.3|17224.8|17227.3|17225.8|17227.3|17225.8|17225.3|17223.8|118
1624023520000|2021-06-18 13:38:40|17226.3|17224.8|17226.3|17224.8|17226.3|17225.8|17226.3|17224.8|28
1624023530000|2021-06-18 13:38:50|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|54
1624023540000|2021-06-18 13:39:00|17224.3|17222.8|17223.3|17221.8|17224.3|17222.8|17223.3|17221.8|102
1624023550000|2021-06-18 13:39:10|17224.3|17222.8|17225.3|17223.8|17225.3|17223.8|17224.3|17222.8|47
1624023560000|2021-06-18 13:39:20|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|50
1624023570000|2021-06-18 13:39:30|17223.3|17221.8|17225.3|17223.8|17225.3|17223.8|17223.3|17221.8|360
1624023580000|2021-06-18 13:39:40|17225.4|17222.9|17225.3|17223.8|17225.4|17223.8|17224.3|17222.8|142
1624023590000|2021-06-18 13:39:50|17226.3|17224.8|17225.3|17223.8|17226.3|17224.8|17225.3|17223.8|218
1624023600000|2021-06-18 13:40:00|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|25
1624023610000|2021-06-18 13:40:10|17225.3|17223.8|17224.3|17222.8|17225.3|17223.8|17224.3|17222.8|15
1624023620000|2021-06-18 13:40:20|17225.3|17223.8|17225.3|17223.8|17226.3|17224.8|17225.3|17222.8|176
1624023630000|2021-06-18 13:40:30|17226.3|17224.8|17226.3|17224.8|17227.3|17225.8|17225.3|17223.8|372
1624023640000|2021-06-18 13:40:40|17227.3|17225.8|17227.3|17225.8|17228.3|17226.8|17227.3|17225.8|136
1624023650000|2021-06-18 13:40:50||17224.8||17225.8||17225.8||17224.8|28
1624023660000|2021-06-18 13:41:00|17226.4|17224.9|17227.3|17225.8|17227.3|17225.8|17226.4|17224.9|43
1624023670000|2021-06-18 13:41:10|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|3
1624023680000|2021-06-18 13:41:20|17229.3|17227.8|17228.4|17226.9|17229.3|17227.8|17228.4|17226.9|200
1624023690000|2021-06-18 13:41:30|17229.3|17226.8|17228.3|17226.8|17229.4|17227.8|17228.3|17226.8|74
1624023700000|2021-06-18 13:41:40|||||||||115
1624023710000|2021-06-18 13:41:50|||||||||1
1624023720000|2021-06-18 13:42:00|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17228.3|17226.8|143
1624023730000|2021-06-18 13:42:10|17228.3|17226.8|17228.3|17226.8|17229.3|17227.8|17228.3|17226.8|60
1624023740000|2021-06-18 13:42:20|17229.3|17227.8|17228.3|17226.8|17229.3|17227.8|17228.3|17226.8|12
1624023750000|2021-06-18 13:42:30|||||||||1
1624023760000|2021-06-18 13:42:40|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|117
1624023770000|2021-06-18 13:42:50|||||||||3
1624023780000|2021-06-18 13:43:00|17228.3|17226.8|17227.3|17225.8|17228.3|17226.8|17227.3|17225.8|232
1624023790000|2021-06-18 13:43:10|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|314
1624023800000|2021-06-18 13:43:20|17227.3|17225.8|17226.3|17224.8|17227.3|17225.8|17226.3|17224.8|77
1624023810000|2021-06-18 13:43:30|17227.3|17225.8|17226.3|17224.8|17227.3|17225.8|17226.3|17224.8|155
1624023820000|2021-06-18 13:43:40|||||||||19
1624023830000|2021-06-18 13:43:50|17227.3|17225.8|17229.3|17227.8|17229.3|17227.8|17227.3|17225.8|237
1624023840000|2021-06-18 13:44:00|17228.3|17226.8|17230.3|17228.8|17230.3|17228.8|17228.3|17226.8|107
1624023850000|2021-06-18 13:44:10|17231.3|17229.8|17231.3|17229.8|17231.4|17229.8|17230.3|17228.8|457
1624023860000|2021-06-18 13:44:20|17230.4|17228.9|17230.3|17228.8|17230.4|17228.9|17230.3|17228.8|51
1624023870000|2021-06-18 13:44:30|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17228.3|17226.8|190
1624023880000|2021-06-18 13:44:40|17229.2|17227.7|17228.3|17226.8|17229.3|17227.8|17228.3|17226.8|12
1624023890000|2021-06-18 13:44:50|17228.4|17226.9|17229.3|17227.8|17229.3|17227.8|17228.4|17226.9|222
1624023900000|2021-06-18 13:45:00|17230.3|17228.8|17229.3|17227.8|17230.3|17228.8|17229.3|17227.8|135
1624023910000|2021-06-18 13:45:10|||||||||22
1624023920000|2021-06-18 13:45:20|17230.3|17228.8|17228.3|17226.8|17230.3|17228.8|17228.3|17226.8|86
1624023930000|2021-06-18 13:45:30|||||||||326
1624023940000|2021-06-18 13:45:40|||||||||35
1624023950000|2021-06-18 13:45:50|17227.3|17225.8|17226.3|17224.8|17227.3|17225.8|17226.3|17224.8|58
1624023960000|2021-06-18 13:46:00|17225.3|17223.8|17227.3|17225.8|17227.3|17225.8|17225.3|17223.8|206
1624023970000|2021-06-18 13:46:10|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|81
1624023980000|2021-06-18 13:46:20|||||||||90
1624023990000|2021-06-18 13:46:30|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|17226.4|17224.9|33
1624024000000|2021-06-18 13:46:40|17226.3|17224.8|17227.3|17225.8|17227.3|17225.8|17226.3|17224.8|97
1624024010000|2021-06-18 13:46:50|17228.3|17226.8|17227.3|17225.8|17228.3|17226.8|17227.3|17225.8|19
1624024020000|2021-06-18 13:47:00|17226.3|17224.8|17227.3|17225.8|17227.3|17225.8|17226.3|17224.8|9
1624024030000|2021-06-18 13:47:10|17226.4|17224.9|17225.3|17223.8|17227.3|17225.8|17225.3|17223.8|304
1624024040000|2021-06-18 13:47:20|17226.3|17224.8|17226.3|17223.8|17226.3|17224.8|17225.3|17223.8|102
1624024050000|2021-06-18 13:47:30|17225.3|17224.8|17227.3|17225.8|17227.3|17225.8|17225.3|17223.8|43
1624024060000|2021-06-18 13:47:40|||||||||201
1624024070000|2021-06-18 13:47:50|17226.3|17224.8|17226.3|17224.8|17227.3|17225.8|17226.3|17224.8|212
1624024080000|2021-06-18 13:48:00|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|3
1624024090000|2021-06-18 13:48:10|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|29
1624024100000|2021-06-18 13:48:20|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|87
1624024110000|2021-06-18 13:48:30|17227.4|17225.9|17228.3|17226.8|17228.3|17226.8|17227.4|17225.9|162
1624024120000|2021-06-18 13:48:40|||||||||142
1624024130000|2021-06-18 13:48:50|||||||||413
1624024140000|2021-06-18 13:49:00|17229.3|17227.8|17228.3|17226.8|17229.4|17227.8|17228.3|17226.8|40
1624024150000|2021-06-18 13:49:10|17227.4|17225.9|17227.3|17225.8|17228.3|17226.8|17227.3|17225.8|5
1624024160000|2021-06-18 13:49:20|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|17227.3|17225.8|49
1624024170000|2021-06-18 13:49:30|17227.4|17225.9|17227.3|17225.8|17227.4|17225.9|17226.3|17224.8|51
1624024180000|2021-06-18 13:49:40|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|131
1624024190000|2021-06-18 13:49:50|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|17226.3|17224.8|214
1624024200000|2021-06-18 13:50:00|||||||||8
1624024210000|2021-06-18 13:50:10|17226.4|17224.9|17226.3|17224.8|17226.4|17224.9|17226.3|17224.8|163
1624024220000|2021-06-18 13:50:20|17226.4|17224.9|17228.3|17226.8|17228.3|17226.8|17226.3|17224.8|342
1624024230000|2021-06-18 13:50:30|17227.4|17225.9|17228.3|17226.8|17229.3|17227.8|17227.4|17225.9|135
1624024240000|2021-06-18 13:50:40|||||||||1
1624024250000|2021-06-18 13:50:50|17229.3|17227.8|17229.3|17227.8|17229.4|17227.8|17228.3|17226.8|83
1624024260000|2021-06-18 13:51:00|17228.4|17226.9|17227.3|17225.8|17228.4|17226.9|17227.3|17225.8|316
1624024270000|2021-06-18 13:51:10|17226.3|17224.8|17227.3|17225.8|17227.3|17225.8|17226.3|17224.8|47
1624024280000|2021-06-18 13:51:20|17228.3|17226.8|17227.3|17225.8|17228.3|17226.8|17227.3|17225.8|199
1624024290000|2021-06-18 13:51:30|17228.2|17226.7|17227.3|17225.8|17228.3|17226.8|17227.3|17225.8|30
1624024300000|2021-06-18 13:51:40|||||||||48
1624024310000|2021-06-18 13:51:50|17228.2|17225.7|17229.3|17227.8|17229.3|17227.8|17228.2|17225.7|132
1624024320000|2021-06-18 13:52:00|||||||||1
1624024330000|2021-06-18 13:52:10|17229.2|17227.7|17228.3|17226.8|17229.2|17227.7|17228.3|17226.8|120
1624024340000|2021-06-18 13:52:20|17227.3|17225.8|17227.3|17225.8|17228.3|17226.8|17227.3|17225.8|46
1624024350000|2021-06-18 13:52:30|17228.3|17226.8|17227.3|17225.8|17228.3|17226.8|17227.3|17225.8|419
1624024360000|2021-06-18 13:52:40|||||||||53
1624024370000|2021-06-18 13:52:50|17226.3|17224.8|17227.3|17225.8|17227.3|17225.8|17226.3|17224.8|17
1624024380000|2021-06-18 13:53:00|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|47
1624024390000|2021-06-18 13:53:10|17227.3|17225.8|17226.3|17224.8|17227.3|17225.8|17226.3|17224.8|219
1624024400000|2021-06-18 13:53:20|17225.3|17223.8|17224.3|17222.8|17226.3|17224.8|17224.3|17222.8|242
1624024410000|2021-06-18 13:53:30|17223.3|17221.8|17224.3|17222.8|17224.3|17222.8|17223.3|17221.8|90
1624024420000|2021-06-18 13:53:40|17225.3|17223.8|17224.3|17222.8|17225.3|17223.8|17224.3|17222.8|635
1624024430000|2021-06-18 13:53:50|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|91
1624024440000|2021-06-18 13:54:00|||||||||591
1624024450000|2021-06-18 13:54:10|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|104
1624024460000|2021-06-18 13:54:20|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|71
1624024470000|2021-06-18 13:54:30|17226.4|17224.9|17225.3|17223.8|17227.3|17225.8|17225.3|17223.8|81
1624024480000|2021-06-18 13:54:40|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|74
1624024490000|2021-06-18 13:54:50|17225.4|17223.9|17225.3|17223.8|17225.4|17223.9|17223.3|17221.8|283
1624024500000|2021-06-18 13:55:00|17224.3|17222.8|17225.3|17223.8|17225.4|17223.8|17224.3|17222.8|126
1624024510000|2021-06-18 13:55:10|17224.3|17222.8|17223.3|17221.8|17224.3|17222.8|17223.3|17221.8|115
1624024520000|2021-06-18 13:55:20|17222.3|17220.8|17221.3|17219.8|17222.3|17220.8|17221.3|17219.8|239
1624024530000|2021-06-18 13:55:30|17221.4|17219.9|17222.3|17220.8|17222.3|17220.8|17221.3|17219.8|151
1624024540000|2021-06-18 13:55:40|||||||||107
1624024550000|2021-06-18 13:55:50|17221.3|17219.8|17222.3|17220.8|17223.3|17221.8|17221.3|17219.8|194
1624024560000|2021-06-18 13:56:00|||||||||13
1624024570000|2021-06-18 13:56:10|17221.3|17219.8|17221.3|17219.8|17222.3|17220.8|17221.3|17219.8|79
1624024580000|2021-06-18 13:56:20|17222.3|17220.8|17221.3|17219.8|17222.3|17220.8|17221.3|17219.8|60
1624024590000|2021-06-18 13:56:30|17222.3|17220.8|17220.3|17218.8|17222.3|17220.8|17219.3|17217.8|280
1624024600000|2021-06-18 13:56:40|17221.3|17219.8|17220.3|17218.8|17221.3|17219.8|17219.3|17217.8|223
1624024610000|2021-06-18 13:56:50|17219.3|17217.8|17219.3|17217.8|17220.3|17218.8|17219.3|17217.8|71
1624024620000|2021-06-18 13:57:00|17218.3|17216.8|17218.3|17216.8|17219.3|17217.8|17218.3|17216.8|225
1624024630000|2021-06-18 13:57:10|17217.3|17215.8|17218.3|17216.8|17218.3|17216.8|17217.3|17215.8|113
1624024640000|2021-06-18 13:57:20|17219.3|17217.8|17218.3|17216.8|17219.3|17217.8|17218.3|17216.8|313
1624024650000|2021-06-18 13:57:30|17219.3|17217.8|17220.3|17218.8|17220.3|17218.8|17218.3|17216.8|232
1624024660000|2021-06-18 13:57:40|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|57
1624024670000|2021-06-18 13:57:50|17219.4|17217.9|17219.3|17217.8|17220.3|17218.8|17219.3|17217.8|112
1624024680000|2021-06-18 13:58:00|17220.3|17218.8|17221.3|17219.8|17221.3|17219.8|17220.3|17218.8|54
1624024690000|2021-06-18 13:58:10|17220.3|17218.8|17219.3|17217.8|17220.3|17218.8|17219.3|17217.8|136
1624024700000|2021-06-18 13:58:20|17218.4|17216.9|17218.3|17216.8|17219.3|17217.8|17218.3|17216.8|137
1624024710000|2021-06-18 13:58:30|17217.3|17215.8|17216.3|17214.8|17217.3|17215.8|17216.3|17214.8|415
1624024720000|2021-06-18 13:58:40|17217.3|17215.8|17216.3|17214.8|17217.3|17215.8|17216.3|17214.8|167
1624024730000|2021-06-18 13:58:50|17217.3|17215.8|17216.3|17214.8|17217.3|17215.8|17216.3|17214.8|294
1624024740000|2021-06-18 13:59:00|17217.3|17215.8|17216.3|17214.8|17217.3|17215.8|17216.3|17214.8|25
1624024750000|2021-06-18 13:59:10|17215.3|17213.8|17214.3|17212.8|17215.3|17213.8|17214.3|17212.8|234
1624024760000|2021-06-18 13:59:20|17215.3|17213.8|17214.3|17212.8|17215.3|17213.8|17214.3|17212.8|84
1624024770000|2021-06-18 13:59:30|17215.2|17213.7|17215.3|17212.8|17215.3|17213.8|17214.3|17212.8|178
1624024780000|2021-06-18 13:59:40|17214.3|17213.8|17216.3|17214.8|17216.3|17214.8|17214.3|17212.8|67
1624024790000|2021-06-18 13:59:50|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|35
1624024800000|2021-06-18 14:00:00|17216.3|17214.8|17215.3|17213.8|17216.3|17214.8|17215.3|17213.8|144
1624024810000|2021-06-18 14:00:10|17214.3|17212.8|17214.3|17212.8|17215.3|17213.8|17214.3|17212.8|85
1624024820000|2021-06-18 14:00:20|17215.3|17212.7|17215.3|17213.8|17215.3|17213.8|17214.3|17212.7|25
1624024830000|2021-06-18 14:00:30|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|108
1624024840000|2021-06-18 14:00:40|17215.3|17213.8|17216.3|17214.8|17216.3|17214.8|17215.3|17213.8|87
1624024850000|2021-06-18 14:00:50|17215.3|17213.8|17214.3|17212.8|17216.3|17214.8|17214.3|17212.8|291
1624024860000|2021-06-18 14:01:00|17213.3|17211.8|17214.3|17212.8|17214.3|17212.8|17213.3|17211.8|155
1624024870000|2021-06-18 14:01:10|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|85
1624024880000|2021-06-18 14:01:20|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17213.3|17211.8|458
1624024890000|2021-06-18 14:01:30|17213.3|17211.8|17214.3|17212.8|17214.3|17212.8|17213.3|17211.8|169
1624024900000|2021-06-18 14:01:40|17213.3|17211.8|17214.3|17212.8|17214.3|17212.8|17213.3|17211.8|220
1624024910000|2021-06-18 14:01:50|17214.4|17212.9|17214.3|17212.8|17215.3|17213.8|17214.3|17212.8|171
1624024920000|2021-06-18 14:02:00|17215.2|17213.7|17213.3|17211.8|17215.3|17213.8|17213.3|17211.8|243
1624024930000|2021-06-18 14:02:10|17212.3|17210.8|17213.3|17211.8|17213.3|17211.8|17212.3|17210.8|147
1624024940000|2021-06-18 14:02:20|17214.2|17211.7|17213.3|17211.8|17214.3|17212.8|17213.3|17211.7|203
1624024950000|2021-06-18 14:02:30|17214.3|17212.8|17213.3|17211.8|17214.3|17212.8|17213.3|17211.8|86
1624024960000|2021-06-18 14:02:40|17213.2|17211.7|17211.3|17209.8|17213.3|17211.8|17211.3|17209.8|27
1624024970000|2021-06-18 14:02:50|17210.3|17208.8|17211.3|17209.8|17212.3|17210.8|17210.3|17208.8|100
1624024980000|2021-06-18 14:03:00|17211.4|17209.9|17213.3|17211.8|17213.3|17211.8|17211.4|17209.9|121
1624024990000|2021-06-18 14:03:10|||||||||28
1624025000000|2021-06-18 14:03:20|17214.3|17212.8|17213.3|17211.8|17214.3|17212.8|17213.3|17211.8|67
1624025010000|2021-06-18 14:03:30|||||||||12
1624025020000|2021-06-18 14:03:40|||||||||40
1624025030000|2021-06-18 14:03:50|17212.3|17210.8|17211.3|17209.8|17212.3|17210.8|17211.3|17209.8|386
1624025040000|2021-06-18 14:04:00|17211.4|17209.9|17212.3|17210.8|17213.3|17211.8|17211.4|17209.9|83
1624025050000|2021-06-18 14:04:10|17211.3|17209.8|17210.3|17208.8|17211.3|17209.8|17210.3|17208.8|166
1624025060000|2021-06-18 14:04:20|17211.3|17209.8|17213.3|17211.8|17213.3|17211.8|17211.3|17209.8|110
1624025070000|2021-06-18 14:04:30|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|22
1624025080000|2021-06-18 14:04:40|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|31
1624025090000|2021-06-18 14:04:50|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|169
1624025100000|2021-06-18 14:05:00|17213.2|17211.7|17213.3|17211.8|17213.3|17211.8|17212.3|17210.8|338
1624025110000|2021-06-18 14:05:10|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17213.3|17211.8|304
1624025120000|2021-06-18 14:05:20|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17214.3|17212.8|258
1624025130000|2021-06-18 14:05:30|17216.3|17214.8|17216.3|17214.8|17217.3|17215.8|17216.3|17214.8|362
1624025140000|2021-06-18 14:05:40|17217.3|17215.8|17219.3|17217.8|17219.3|17217.8|17217.3|17215.8|339
1624025150000|2021-06-18 14:05:50|17218.3|17216.8|17219.3|17217.8|17219.3|17217.8|17218.3|17216.8|229
1624025160000|2021-06-18 14:06:00|17218.3|17216.8|17218.3|17216.8|17219.3|17217.8|17218.3|17216.8|534
1624025170000|2021-06-18 14:06:10|17218.4|17216.9|17219.3|17217.8|17219.3|17217.8|17218.4|17216.9|771
1624025180000|2021-06-18 14:06:20|17220.3|17218.8|17220.3|17218.8|17221.3|17219.8|17219.3|17217.8|445
1624025190000|2021-06-18 14:06:30|17221.3|17219.8|17223.3|17221.8|17223.3|17221.8|17221.3|17219.8|116
1624025200000|2021-06-18 14:06:40|17223.2|17221.7|17222.3|17220.8|17223.3|17221.8|17222.3|17220.8|103
1624025210000|2021-06-18 14:06:50|17221.3|17219.8|17221.3|17219.8|17222.3|17220.8|17221.3|17219.8|198
1624025220000|2021-06-18 14:07:00|17220.3|17218.8|17221.3|17219.8|17222.2|17220.7|17220.3|17218.8|206
1624025230000|2021-06-18 14:07:10|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|47
1624025240000|2021-06-18 14:07:20|17223.3|17221.8|17224.3|17222.8|17224.3|17222.8|17223.3|17221.8|253
1624025250000|2021-06-18 14:07:30|17223.3|17221.8|17223.3|17221.8|17224.3|17222.8|17223.3|17221.8|12
1624025260000|2021-06-18 14:07:40|17224.3|17222.8|17224.3|17222.8|17225.3|17223.8|17223.3|17221.7|170
1624025270000|2021-06-18 14:07:50|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17225.3|17223.8|17
1624025280000|2021-06-18 14:08:00|17224.3|17222.8|17224.3|17222.8|17225.3|17223.8|17224.3|17222.8|278
1624025290000|2021-06-18 14:08:10|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|41
1624025300000|2021-06-18 14:08:20|17224.3|17222.8|17224.3|17222.8|17224.3|17222.8|17223.3|17221.8|283
1624025310000|2021-06-18 14:08:30|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|300
1624025320000|2021-06-18 14:08:40|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|17222.3|17220.8|33
1624025330000|2021-06-18 14:08:50|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17223.3|17220.8|240
1624025340000|2021-06-18 14:09:00|17222.3|17220.8|17222.3|17220.8|17223.3|17221.8|17222.3|17220.8|14
1624025350000|2021-06-18 14:09:10|17223.3|17221.8|17223.3|17221.8|17223.3|17221.8|17222.3|17220.8|269
1624025360000|2021-06-18 14:09:20|17222.3|17220.8|17225.3|17223.8|17225.3|17223.8|17222.3|17220.8|404
1624025370000|2021-06-18 14:09:30|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17225.3|17223.7|69
1624025380000|2021-06-18 14:09:40|||||||||15
1624025390000|2021-06-18 14:09:50|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|17227.3|17225.8|112
1624025400000|2021-06-18 14:10:00|17227.3|17225.8|17227.3|17224.8|17227.3|17226.8|17226.3|17224.8|341
1624025410000|2021-06-18 14:10:10|17226.3|17225.8|17225.3|17223.8|17226.3|17225.8|17225.3|17223.8|303
1624025420000|2021-06-18 14:10:20|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|17226.3|17224.8|16
1624025430000|2021-06-18 14:10:30|17225.3|17223.8|17225.3|17223.8|17226.3|17224.8|17225.3|17223.8|171
1624025440000|2021-06-18 14:10:40|17226.3|17224.8|17224.3|17222.8|17226.3|17224.8|17224.3|17222.8|122
1624025450000|2021-06-18 14:10:50|17225.3|17223.8|17224.3|17222.8|17225.3|17223.8|17224.3|17222.8|33
1624025460000|2021-06-18 14:11:00|17223.3|17221.8|17225.3|17223.8|17225.3|17223.8|17223.3|17221.8|132
1624025470000|2021-06-18 14:11:10|17226.3|17224.8|17225.3|17223.8|17226.3|17224.8|17224.3|17222.8|203
1624025480000|2021-06-18 14:11:20|17226.3|17224.8|17224.3|17222.8|17226.3|17224.8|17224.3|17222.8|345
1624025490000|2021-06-18 14:11:30|17225.3|17223.8|17224.3|17222.8|17225.3|17223.8|17224.3|17222.8|105
1624025500000|2021-06-18 14:11:40|||||||||4
1624025510000|2021-06-18 14:11:50|||||||||8
1624025520000|2021-06-18 14:12:00|17225.3|17223.8|17226.3|17224.8|17226.3|17224.8|17225.3|17223.8|43
1624025530000|2021-06-18 14:12:10|17227.3|17225.8|17226.3|17224.8|17227.3|17225.8|17225.3|17223.8|207
1624025540000|2021-06-18 14:12:20|17226.2|17223.8|17226.3|17224.8|17226.3|17224.8|17225.3|17223.8|405
1624025550000|2021-06-18 14:12:30|17225.3|17223.8|17227.3|17225.8|17227.3|17225.8|17225.3|17223.8|114
1624025560000|2021-06-18 14:12:40|17228.3|17226.8|17228.3|17226.8|17229.3|17227.8|17227.3|17225.8|296
1624025570000|2021-06-18 14:12:50|17227.3|17225.8|17228.3|17226.8|17228.3|17226.8|17227.3|17225.8|267
1624025580000|2021-06-18 14:13:00|17228.4|17226.9|17229.3|17227.8|17229.3|17227.8|17228.3|17226.8|148
1624025590000|2021-06-18 14:13:10|17228.4|17226.9|17228.3|17226.8|17229.3|17227.8|17227.3|17225.8|121
1624025600000|2021-06-18 14:13:20|17227.3|17225.8|17228.3|17226.8|17229.3|17227.8|17227.3|17225.8|244
1624025610000|2021-06-18 14:13:30|17227.3|17225.8|17227.3|17225.8|17228.3|17226.8|17227.3|17225.8|17
1624025620000|2021-06-18 14:13:40|17228.3|17226.8|17226.3|17224.8|17228.3|17226.8|17226.3|17224.8|191
1624025630000|2021-06-18 14:13:50|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|17227.3|17225.8|104
1624025640000|2021-06-18 14:14:00|17228.1|17226.6|17229.3|17227.8|17229.3|17227.8|17228.1|17226.6|347
1624025650000|2021-06-18 14:14:10|17228.3|17226.8|17230.3|17227.8|17230.3|17228.8|17228.3|17226.8|223
1624025660000|2021-06-18 14:14:20|17231.1|17228.8|17230.3|17228.8|17231.3|17229.8|17230.3|17228.8|134
1624025670000|2021-06-18 14:14:30|17229.3|17227.8|17231.3|17229.8|17231.3|17229.8|17229.3|17227.8|192
1624025680000|2021-06-18 14:14:40|17230.3|17228.8|17230.3|17228.8|17231.3|17229.8|17230.3|17228.7|103
1624025690000|2021-06-18 14:14:50|17230.1|17228.6|17229.3|17227.8|17230.3|17228.8|17229.3|17227.8|207
1624025700000|2021-06-18 14:15:00|17230.1|17228.6|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|249
1624025710000|2021-06-18 14:15:10|17229.3|17227.8|17229.2|17227.7|17230.3|17228.8|17229.2|17227.7|94
1624025720000|2021-06-18 14:15:20|||||||||17
1624025730000|2021-06-18 14:15:30|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|17228.2|17226.7|32
1624025740000|2021-06-18 14:15:40|17229.2|17227.7|17228.2|17226.7|17229.2|17227.7|17228.2|17226.7|118
1624025750000|2021-06-18 14:15:50|17229.2|17227.7|17230.2|17228.7|17230.2|17228.7|17229.2|17227.7|158
1624025760000|2021-06-18 14:16:00|17231.2|17229.7|17230.2|17228.7|17231.2|17229.7|17230.2|17228.7|178
1624025770000|2021-06-18 14:16:10|17231.2||17230.2||17231.2||17230.2||64
1624025780000|2021-06-18 14:16:20|17231.1|17229.6|17230.2|17228.7|17231.2|17229.7|17230.2|17228.7|145
1624025790000|2021-06-18 14:16:30|17230.1|17228.6|17231.2|17229.7|17231.2|17229.7|17230.1|17228.6|75
1624025810000|2021-06-18 14:16:50|||||||||12
1624025820000|2021-06-18 14:17:00|17230.2|17228.7|17230.2|17228.7|17231.2|17229.7|17230.2|17228.7|315
1624025830000|2021-06-18 14:17:10|17229.4|17227.9|17229.2|17227.7|17230.2|17228.7|17229.2|17227.7|340
1624025840000|2021-06-18 14:17:20|17228.2|17226.7|17230.2|17228.7|17230.2|17228.7|17228.2|17226.7|157
1624025850000|2021-06-18 14:17:30|||||||||16
1624025860000|2021-06-18 14:17:40|17229.3|17227.8|17229.2|17227.7|17230.2|17228.7|17229.2|17227.7|187
1624025870000|2021-06-18 14:17:50|17230.2|17228.7|17231.2|17229.7|17231.2|17229.7|17230.2|17228.7|201
1624025880000|2021-06-18 14:18:00|||||||||109
1624025890000|2021-06-18 14:18:10|17231.4|17229.9|17232.2|17230.7|17232.2|17230.7|17231.2|17229.7|797
1624025900000|2021-06-18 14:18:20|||||||||15
1624025910000|2021-06-18 14:18:30|17233.2|17231.7|17234.2|17232.7|17234.2|17232.7|17232.2|17230.7|1619
1624025920000|2021-06-18 14:18:40|17233.2|17231.7|17233.2|17231.7|17234.2|17232.7|17233.2|17231.7|446
1624025930000|2021-06-18 14:18:50|17233.1|17231.6|17232.2|17230.7|17233.1|17231.6|17232.2|17230.7|19
1624025940000|2021-06-18 14:19:00|17231.2|17229.7|17230.2|17228.7|17232.2|17230.7|17230.2|17228.7|243
1624025950000|2021-06-18 14:19:10|17230.4|17228.9|17230.2|17228.7|17231.2|17229.7|17230.2|17228.7|179
1624025960000|2021-06-18 14:19:20|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|79
1624025970000|2021-06-18 14:19:30|17232.1|17230.6|17233.2|17231.7|17233.2|17231.7|17231.2|17229.7|223
1624025980000|2021-06-18 14:19:40|17234.2|17232.7|17233.2|17231.7|17234.3|17232.7|17233.2|17231.7|57
1624025990000|2021-06-18 14:19:50|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17233.2|17231.7|127
1624026000000|2021-06-18 14:20:00|17233.2|17231.7|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|70
1624026010000|2021-06-18 14:20:10|17233.2|17231.7|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|161
1624026020000|2021-06-18 14:20:20|17233.2|17231.7|17233.2|17231.7|17234.2|17232.7|17232.2|17230.7|354
1624026030000|2021-06-18 14:20:30|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|19
1624026040000|2021-06-18 14:20:40|17233.2|17231.7|17233.2|17231.7|17234.2|17232.7|17233.2|17231.7|179
1624026050000|2021-06-18 14:20:50|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|246
1624026060000|2021-06-18 14:21:00|17233.2|17231.7|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|256
1624026070000|2021-06-18 14:21:10|17233.2|17231.7|17233.2|17231.7|17234.2|17232.7|17232.2|17230.7|193
1624026080000|2021-06-18 14:21:20|||||||||80
1624026090000|2021-06-18 14:21:30|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|68
1624026100000|2021-06-18 14:21:40|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|390
1624026110000|2021-06-18 14:21:50|17235.1|17233.6|17235.2|17233.7|17235.2|17233.7|17235.1|17233.6|88
1624026120000|2021-06-18 14:22:00|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17235.2|17233.7|91
1624026130000|2021-06-18 14:22:10|17235.2|17233.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|217
1624026140000|2021-06-18 14:22:20|17236.2|17234.7|17237.2|17235.7|17237.2|17235.7|17236.2|17234.7|122
1624026150000|2021-06-18 14:22:30|17236.2|17234.7|17236.2|17234.7|17237.2|17235.7|17236.2|17234.7|99
1624026160000|2021-06-18 14:22:40|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|7
1624026170000|2021-06-18 14:22:50|||||||||131
1624026180000|2021-06-18 14:23:00|||||||||14
1624026190000|2021-06-18 14:23:10|||||||||65
1624026200000|2021-06-18 14:23:20|17238.2|17234.7|17238.2|17236.7|17238.2|17236.7|17238.2|17234.7|41
1624026210000|2021-06-18 14:23:30|17237.2|17235.7|17237.2|17235.7|17238.2|17236.7|17236.2|17234.7|187
1624026220000|2021-06-18 14:23:40|17236.2|17234.7|17238.2|17236.7|17238.2|17236.7|17236.2|17234.7|381
1624026230000|2021-06-18 14:23:50|17237.2|17235.7|17236.2|17234.7|17237.2|17235.7|17236.2|17234.7|65
1624026240000|2021-06-18 14:24:00|17237.2|17235.7|17236.2|17234.7|17237.2|17235.7|17236.2|17234.7|202
1624026250000|2021-06-18 14:24:10|17237.2|17235.7|17236.2|17234.7|17237.2|17235.7|17235.2|17233.7|304
1624026260000|2021-06-18 14:24:20|17235.2|17233.7|17236.2|17234.7|17236.2|17234.7|17235.2|17233.7|55
1624026270000|2021-06-18 14:24:30|17237.2|17235.7|17236.2|17234.7|17237.2|17235.7|17236.2|17234.7|267
1624026280000|2021-06-18 14:24:40|17235.2|17233.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|48
1624026290000|2021-06-18 14:24:50|17236.2|17234.7|17235.2|17233.7|17236.2|17234.7|17234.2|17232.7|306
1624026300000|2021-06-18 14:25:00|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|1
1624026310000|2021-06-18 14:25:10|17233.2|17231.7|17234.2|17232.7|17235.2|17233.7|17233.2|17231.7|267
1624026320000|2021-06-18 14:25:20|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17234.2|17232.7|226
1624026330000|2021-06-18 14:25:30|17234.3|17232.8|17234.2|17232.7|17235.2|17233.7|17234.2|17232.7|50
1624026340000|2021-06-18 14:25:40|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17234.2|17232.7|33
1624026350000|2021-06-18 14:25:50|17236.2|17234.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|145
1624026360000|2021-06-18 14:26:00|17236.2|17234.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|108
1624026370000|2021-06-18 14:26:10|||||||||133
1624026380000|2021-06-18 14:26:20|17236.2|17234.7|17236.2|17234.7|17237.2|17235.7|17236.2|17234.7|131
1624026390000|2021-06-18 14:26:30|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|35
1624026400000|2021-06-18 14:26:40|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|91
1624026410000|2021-06-18 14:26:50|17238.3|17236.8|17238.2|17236.7|17239.2|17237.7|17238.2|17236.7|359
1624026420000|2021-06-18 14:27:00|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|540
1624026430000|2021-06-18 14:27:10|17236.2|17234.7|17236.2|17234.7|17237.2|17235.7|17236.2|17234.7|182
1624026440000|2021-06-18 14:27:20|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17236.3|17234.8|185
1624026450000|2021-06-18 14:27:30|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|35
1624026460000|2021-06-18 14:27:40|||||||||15
1624026470000|2021-06-18 14:27:50|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17238.2|17236.7|273
1624026480000|2021-06-18 14:28:00|17238.3|17236.8|17240.2|17238.7|17241.1|17239.6|17238.3|17236.8|399
1624026490000|2021-06-18 14:28:10|17241.1|17239.6|17240.2|17238.7|17241.1|17239.6|17240.2|17238.7|38
1624026500000|2021-06-18 14:28:20|17239.3|17237.8|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|224
1624026510000|2021-06-18 14:28:30|17239.3|17237.8|17240.2|17238.7|17240.2|17238.7|17239.3|17237.8|153
1624026520000|2021-06-18 14:28:40|17241.1|17239.6|17241.2|17239.7|17241.2|17239.7|17240.2|17238.7|151
1624026530000|2021-06-18 14:28:50|17242.2|17240.7|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|218
1624026540000|2021-06-18 14:29:00|17240.2|17238.7|17241.1|17239.6|17241.1|17239.6|17240.2|17238.7|253
1624026550000|2021-06-18 14:29:10|17241.2|17239.7|17241.2|17239.7|17242.2|17240.7|17241.2|17239.7|105
1624026560000|2021-06-18 14:29:20|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|89
1624026570000|2021-06-18 14:29:30|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17240.2|17238.7|388
1624026580000|2021-06-18 14:29:40|17240.2|17238.7|17242.2|17240.7|17242.2|17240.7|17240.2|17238.7|243
1624026590000|2021-06-18 14:29:50|17241.2|17239.7|17242.2|17240.7|17243.2|17241.7|17241.2|17239.7|359
1624026600000|2021-06-18 14:30:00|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|24
1624026610000|2021-06-18 14:30:10|17240.3|17238.8|17240.2|17238.7|17241.2|17239.7|17240.2|17238.7|384
1624026620000|2021-06-18 14:30:20|17241.1|17239.6|17242.2|17240.7|17242.2|17240.7|17240.2|17238.7|196
1624026630000|2021-06-18 14:30:30|17243.3|17240.8|17242.2|17240.7|17243.3|17241.7|17242.2|17240.7|392
1624026640000|2021-06-18 14:30:40|17243.2|17241.7|17242.2|17240.7|17243.2|17241.7|17242.2|17240.7|432
1624026660000|2021-06-18 14:31:00|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|17241.2|17239.7|54
1624026670000|2021-06-18 14:31:10|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|192
1624026680000|2021-06-18 14:31:20|17241.2|17239.7|17242.2|17240.7|17242.2|17240.7|17240.2|17238.7|409
1624026690000|2021-06-18 14:31:30|17241.2|17239.7|17242.2|17240.7|17242.3|17240.8|17241.2|17239.7|96
1624026700000|2021-06-18 14:31:40|17243.2|17241.7|17243.2|17241.7|17243.2|17241.7|17242.2|17240.7|189
1624026710000|2021-06-18 14:31:50|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17243.2|17241.7|397
1624026720000|2021-06-18 14:32:00|17243.2|17241.7|17244.2|17242.7|17244.2|17242.7|17243.2|17241.7|229
1624026730000|2021-06-18 14:32:10|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17244.2|17242.7|378
1624026740000|2021-06-18 14:32:20|17246.1|17244.6|17248.2|17246.7|17248.2|17246.7|17246.1|17244.6|165
1624026750000|2021-06-18 14:32:30|17247.3|17245.8|17247.2|17245.7|17248.2|17246.7|17246.2|17244.7|328
1624026760000|2021-06-18 14:32:40|17248.2|17246.7|17246.2|17244.7|17248.2|17246.7|17246.2|17244.7|240
1624026770000|2021-06-18 14:32:50|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17246.2|17244.7|161
1624026780000|2021-06-18 14:33:00|17246.2|17244.7|17247.2|17245.7|17247.2|17245.7|17246.2|17244.7|124
1624026790000|2021-06-18 14:33:10|17246.2|17244.7|17247.2|17245.7|17247.2|17245.7|17246.2|17244.7|176
1624026800000|2021-06-18 14:33:20|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|156
1624026810000|2021-06-18 14:33:30|17246.3|17244.8|17248.2|17246.7|17248.2|17246.7|17246.2|17244.7|351
1624026820000|2021-06-18 14:33:40|17247.2|17245.7|17249.2|17247.7|17249.2|17247.7|17247.2|17245.7|36
1624026830000|2021-06-18 14:33:50|17248.2|17246.7|17249.2|17247.7|17249.2|17247.7|17248.2|17246.7|403
1624026840000|2021-06-18 14:34:00|17249.3|17247.8|17250.2|17248.7|17251.2|17249.7|17249.3|17247.8|264
1624026850000|2021-06-18 14:34:10|17251.2|17249.7|17250.2|17248.7|17251.2|17249.7|17250.2|17248.7|196
1624026860000|2021-06-18 14:34:20|17249.2|17247.7|17249.2|17247.7|17250.2|17248.7|17249.2|17247.7|384
1624026870000|2021-06-18 14:34:30|17250.2|17248.7|17250.1|17248.6|17250.2|17248.7|17249.2|17247.7|379
1624026880000|2021-06-18 14:34:40|17249.2|17247.7|17247.2|17245.7|17250.2|17248.7|17247.2|17245.7|244
1624026890000|2021-06-18 14:34:50|17248.2|17246.7|17246.2|17244.7|17248.2|17246.7|17246.2|17244.7|116
1624026900000|2021-06-18 14:35:00|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17246.2|17244.7|174
1624026910000|2021-06-18 14:35:10|17248.1|17246.6|17249.2|17247.7|17249.2|17247.7|17247.2|17245.7|467
1624026920000|2021-06-18 14:35:20|17249.3|17246.8|17249.2|17247.7|17249.3|17247.7|17248.2|17246.6|178
1624026930000|2021-06-18 14:35:30|17248.2|17246.7|17248.2|17246.7|17249.2|17247.7|17248.2|17246.7|60
1624026940000|2021-06-18 14:35:40|17249.2|17247.7|17249.1|17247.6|17249.2|17247.7|17248.2|17246.7|130
1624026950000|2021-06-18 14:35:50|17249.2|17247.7|17248.2|17246.7|17249.2|17247.7|17248.2|17246.7|183
1624026960000|2021-06-18 14:36:00|17247.2|17245.7|17246.2|17244.7|17247.2|17245.7|17246.2|17244.7|335
1624026970000|2021-06-18 14:36:10|17245.2|17243.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|396
1624026980000|2021-06-18 14:36:20|17244.2|17242.7|17245.2|17243.7|17245.2|17243.7|17244.2|17242.7|212
1624026990000|2021-06-18 14:36:30|17246.1|17244.6|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|148
1624027000000|2021-06-18 14:36:40|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17245.2|17243.7|343
1624027010000|2021-06-18 14:36:50|17245.2|17243.7|17246.2|17244.7|17246.2|17244.7|17245.2|17243.7|106
1624027020000|2021-06-18 14:37:00|17247.2|17245.7|17246.2|17244.7|17247.2|17245.7|17246.2|17244.7|119
1624027030000|2021-06-18 14:37:10|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|52
1624027040000|2021-06-18 14:37:20|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17245.2|17243.7|62
1624027050000|2021-06-18 14:37:30|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|17247.2|17245.7|174
1624027060000|2021-06-18 14:37:40|17246.2|17244.7|17245.2|17243.7|17246.2|17244.7|17244.2|17242.7|87
1624027070000|2021-06-18 14:37:50|17244.2|17242.7|17244.2|17242.7|17245.2|17243.7|17243.2|17241.7|176
1624027080000|2021-06-18 14:38:00|17245.2|17243.7|17244.2|17242.7|17245.3|17243.7|17244.2|17242.7|236
1624027090000|2021-06-18 14:38:10|17245.2|17243.7|17242.2|17240.7|17245.2|17243.7|17242.2|17240.7|326
1624027100000|2021-06-18 14:38:20|17243.2|17241.7|17243.2|17241.7|17244.2|17242.7|17243.2|17241.7|208
1624027110000|2021-06-18 14:38:30|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17243.2|17241.7|69
1624027130000|2021-06-18 14:38:50|17243.2|17241.7|17245.2|17243.7|17245.2|17243.7|17243.2|17241.7|137
1624027140000|2021-06-18 14:39:00|17244.2|17242.7|17244.2|17242.7|17245.2|17243.7|17244.2|17242.7|114
1624027150000|2021-06-18 14:39:10|17245.2|17243.7|17244.2|17242.7|17245.2|17243.7|17244.2|17242.7|35
1624027160000|2021-06-18 14:39:20|17244.1|17241.6|17243.2|17241.7|17244.3|17242.7|17243.2|17241.6|38
1624027170000|2021-06-18 14:39:30|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|17244.2|17242.7|55
1624027180000|2021-06-18 14:39:40|17243.3|17241.7|17244.2|17242.7|17244.2|17242.7|17243.2|17241.7|335
1624027190000|2021-06-18 14:39:50|17245.2|17243.7|17247.2|17245.7|17247.2|17245.7|17245.2|17243.7|95
1624027200000|2021-06-18 14:40:00|17248.1|17246.6|17246.2|17244.7|17248.1|17246.6|17245.2|17243.7|103
1624027210000|2021-06-18 14:40:10|17245.2|17243.7|17247.2|17245.7|17247.2|17245.7|17245.2|17243.7|253
1624027220000|2021-06-18 14:40:20|17248.2|17246.7|17247.2|17245.7|17248.2|17246.7|17247.2|17245.6|188
1624027230000|2021-06-18 14:40:30|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|17248.2|17246.7|193
1624027240000|2021-06-18 14:40:40|17248.1|17246.6|17247.2|17245.7|17248.3|17246.7|17247.2|17245.7|171
1624027250000|2021-06-18 14:40:50|17248.2|17246.7|17249.2|17247.7|17249.2|17247.7|17248.2|17246.7|108
1624027260000|2021-06-18 14:41:00|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|97
1624027270000|2021-06-18 14:41:10|17250.1|17248.6|17249.2|17247.7|17250.2|17248.7|17249.2|17247.7|89
1624027280000|2021-06-18 14:41:20|17250.2|17248.7|17250.2|17248.7|17250.2|17248.7|17249.2|17247.7|588
1624027290000|2021-06-18 14:41:30|17250.3|17248.8|17250.2|17248.7|17251.2|17249.7|17250.2|17248.7|76
1624027300000|2021-06-18 14:41:40|17251.2|17249.7|17250.2|17248.7|17251.2|17249.7|17250.2|17248.7|41
1624027310000|2021-06-18 14:41:50|17251.2|17249.7|17250.2|17248.7|17251.2|17249.7|17249.2|17247.7|42
1624027320000|2021-06-18 14:42:00|17249.2|17247.7|17251.2|17249.7|17251.2|17249.7|17249.2|17247.7|163
1624027330000|2021-06-18 14:42:10|17251.1|17249.6|17251.2|17249.7|17251.2|17249.7|17250.2|17248.7|108
1624027340000|2021-06-18 14:42:20|17250.2|17248.7|17250.2|17248.7|17251.2|17249.7|17250.2|17248.7|161
1624027350000|2021-06-18 14:42:30|17251.2|17249.7|17253.2|17251.7|17253.2|17251.7|17250.2|17248.7|202
1624027360000|2021-06-18 14:42:40|17254.1|17252.6|17254.2|17252.7|17256.2|17254.7|17253.2|17251.7|401
1624027370000|2021-06-18 14:42:50|17253.2|17251.7|17254.2|17252.7|17255.2|17253.7|17253.2|17251.7|264
1624027380000|2021-06-18 14:43:00|17253.2|17251.7|17253.2|17251.7|17254.2|17252.7|17253.2|17251.7|214
1624027390000|2021-06-18 14:43:10|17254.2|17252.7|17254.2|17252.7|17254.2|17252.7|17253.2|17251.6|155
1624027400000|2021-06-18 14:43:20|17253.3|17251.8|17253.2|17251.7|17254.2|17252.7|17253.2|17251.7|44
1624027410000|2021-06-18 14:43:30|17252.2|17250.7|17251.2|17249.7|17252.2|17250.7|17250.2|17248.7|452
1624027420000|2021-06-18 14:43:40|17250.2|17248.7|17251.2|17249.7|17252.2|17250.7|17250.2|17248.7|225
1624027430000|2021-06-18 14:43:50|17252.2|17250.7|17250.2|17248.7|17252.2|17250.7|17250.2|17248.7|96
1624027440000|2021-06-18 14:44:00|17249.2|17247.7|17250.2|17248.7|17250.2|17248.7|17249.2|17247.7|199
1624027450000|2021-06-18 14:44:10|17249.2|17247.7|17248.2|17246.7|17249.2|17247.7|17248.2|17246.6|275
1624027460000|2021-06-18 14:44:20|17249.2|17247.7|17248.2|17246.7|17249.2|17247.7|17247.2|17245.7|753
1624027470000|2021-06-18 14:44:30|17247.2|17245.7|17247.2|17245.7|17248.2|17246.7|17247.2|17245.7|178
1624027480000|2021-06-18 14:44:40|17246.2|17244.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|317
1624027490000|2021-06-18 14:44:50|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|17246.2|17244.7|93
1624027500000|2021-06-18 14:45:00|17246.1|17244.6|17246.2|17244.7|17246.2|17244.7|17245.2|17243.7|192
1624027510000|2021-06-18 14:45:10|17246.1|17244.6|17246.2|17244.7|17247.2|17245.7|17245.2|17243.7|148
1624027520000|2021-06-18 14:45:20|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|17245.2|17243.7|175
1624027530000|2021-06-18 14:45:30|17244.2|17242.7|17244.2|17242.7|17245.2|17243.7|17244.2|17242.7|378
1624027540000|2021-06-18 14:45:40|17244.3|17242.8|17242.2|17240.7|17245.2|17243.7|17242.2|17240.6|522
1624027550000|2021-06-18 14:45:50|17241.2|17239.7|17242.2|17240.7|17242.2|17240.7|17241.2|17239.7|132
1624027560000|2021-06-18 14:46:00|17243.1|17241.6|17244.2|17242.7|17245.2|17243.7|17242.2|17240.7|637
1624027570000|2021-06-18 14:46:10|17245.2|17243.7|17243.2|17241.7|17245.2|17243.7|17243.2|17241.7|308
1624027580000|2021-06-18 14:46:20|17243.3|17241.8|17244.2|17242.7|17244.2|17242.7|17243.2|17241.7|164
1624027590000|2021-06-18 14:46:30|17243.2|17241.7|17244.2|17242.7|17244.2|17242.7|17243.2|17241.7|530
1624027600000|2021-06-18 14:46:40|17245.2|17243.7|17244.2|17242.7|17245.2|17243.7|17244.2|17242.7|117
1624027610000|2021-06-18 14:46:50|17244.3|17242.8|17245.2|17243.7|17245.2|17243.7|17244.2|17242.6|400
1624027620000|2021-06-18 14:47:00|17244.2|17242.7|17244.2|17242.7|17245.2|17243.7|17243.2|17241.7|419
1624027630000|2021-06-18 14:47:10|||||||||315
1624027640000|2021-06-18 14:47:20|17245.2|17243.7|17244.2|17242.7|17245.2|17243.7|17244.2|17242.7|61
1624027650000|2021-06-18 14:47:30|17245.2|17243.7|17245.2|17243.7|17246.2|17244.7|17245.2|17243.7|74
1624027660000|2021-06-18 14:47:40|17246.2|17244.7|17242.2|17240.7|17246.2|17244.7|17242.2|17240.7|511
1624027670000|2021-06-18 14:47:50|17241.8|17240.3|17239.2|17237.7|17241.8|17240.3|17238.2|17236.7|1071
1624027680000|2021-06-18 14:48:00|17240.1|17238.6|17236.2|17234.7|17240.2|17238.7|17236.2|17234.7|198
1624027690000|2021-06-18 14:48:10|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|98
1624027700000|2021-06-18 14:48:20|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17237.2|17235.7|306
1624027710000|2021-06-18 14:48:30|17237.2|17235.7|17237.2|17235.7|17238.2|17236.7|17237.2|17235.7|153
1624027720000|2021-06-18 14:48:40|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17238.2|17236.7|47
1624027730000|2021-06-18 14:48:50|17238.3|17236.8|17238.2|17236.7|17239.2|17237.7|17238.2|17236.7|185
1624027740000|2021-06-18 14:49:00|17237.3|17235.8|17236.2|17234.7|17237.3|17235.8|17236.2|17234.6|164
1624027750000|2021-06-18 14:49:10|17237.2|17235.7|17236.2|17234.7|17237.2|17235.7|17235.2|17233.7|114
1624027760000|2021-06-18 14:49:20|17235.3|17233.8|17235.2|17233.7|17236.2|17234.7|17234.2|17232.7|175
1624027770000|2021-06-18 14:49:30|17236.2|17234.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|155
1624027780000|2021-06-18 14:49:40|17236.2|17234.7|17235.2|17233.7|17236.2|17234.7|17234.2|17232.7|832
1624027790000|2021-06-18 14:49:50|17236.2|17234.7|17235.2|17233.7|17237.2|17235.7|17235.2|17233.7|150
1624027800000|2021-06-18 14:50:00|17235.1|17233.6|17235.2|17233.7|17235.2|17233.7|17234.2|17232.7|92
1624027810000|2021-06-18 14:50:10|17235.1|17233.6|17234.2|17232.7|17235.2|17233.7|17234.2|17232.7|206
1624027820000|2021-06-18 14:50:20|17233.2|17231.7|17234.2|17232.7|17234.2|17232.7|17233.2|17231.7|129
1624027830000|2021-06-18 14:50:30|17235.2|17233.7|17234.2|17232.7|17235.2|17233.7|17234.2|17232.7|202
1624027840000|2021-06-18 14:50:40|17235.2|17233.7|17234.2|17232.7|17235.2|17233.7|17234.2|17232.7|95
1624027850000|2021-06-18 14:50:50|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17234.2|17232.7|78
1624027860000|2021-06-18 14:51:00|17235.3|17233.8|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|190
1624027870000|2021-06-18 14:51:10|17235.3|17233.8|17236.2|17234.7|17236.2|17234.7|17235.2|17233.7|32
1624027880000|2021-06-18 14:51:20|17237.2|17235.7|17239.2|17237.7|17240.2|17238.7|17237.2|17235.7|274
1624027890000|2021-06-18 14:51:30|17238.3|17236.8|17238.2|17236.7|17239.2|17237.7|17237.2|17235.6|593
1624027900000|2021-06-18 14:51:40|17239.2|17237.7|17238.2|17236.7|17239.2|17237.7|17238.2|17236.7|85
1624027910000|2021-06-18 14:51:50|17239.2|17237.7|17237.2|17235.7|17239.2|17237.7|17237.2|17235.6|341
1624027920000|2021-06-18 14:52:00|17238.2|17236.7|17236.2|17234.7|17238.2|17236.7|17236.2|17234.7|369
1624027930000|2021-06-18 14:52:10|17235.3|17233.8|17236.2|17234.7|17236.2|17234.7|17235.2|17233.7|158
1624027940000|2021-06-18 14:52:20|||||||||37
1624027950000|2021-06-18 14:52:30|17237.2|17235.7|17237.2|17235.7|17239.2|17237.7|17236.2|17234.7|287
1624027960000|2021-06-18 14:52:40|17236.2|17234.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|142
1624027970000|2021-06-18 14:52:50|17236.2|17234.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|102
1624027980000|2021-06-18 14:53:00|17236.2|17234.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|117
1624027990000|2021-06-18 14:53:10|17236.2|17234.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|109
1624028000000|2021-06-18 14:53:20|17235.1|17233.6|17234.2|17232.7|17235.1|17233.6|17234.2|17232.7|149
1624028010000|2021-06-18 14:53:30|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|26
1624028020000|2021-06-18 14:53:40|17233.1|17231.6|17233.2|17231.7|17233.2|17231.7|17233.1|17231.6|84
1624028030000|2021-06-18 14:53:50|17234.2|17232.7|17233.2|17231.7|17234.2|17232.7|17233.2|17231.7|418
1624028040000|2021-06-18 14:54:00|17234.2|17232.7|17235.2|17233.7|17235.2|17233.7|17234.2|17232.6|131
1624028050000|2021-06-18 14:54:10|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|73
1624028060000|2021-06-18 14:54:20|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|49
1624028070000|2021-06-18 14:54:30|17232.2|17230.7|17233.2|17231.7|17233.2|17231.7|17232.2|17230.7|348
1624028080000|2021-06-18 14:54:40|17232.2|17230.7|17232.2|17230.7|17233.2|17231.7|17232.2|17230.7|150
1624028090000|2021-06-18 14:54:50|17233.2|17231.7|17234.2|17232.7|17234.2|17232.7|17233.2|17231.7|56
1624028100000|2021-06-18 14:55:00|17234|17232.5|17235.2|17233.7|17235.2|17233.7|17233.2|17231.6|53
1624028110000|2021-06-18 14:55:10|17236.2|17234.7|17234.2|17232.7|17236.2|17234.7|17234.2|17232.7|153
1624028120000|2021-06-18 14:55:20|17235.2|17233.7|17233.2|17231.7|17235.2|17233.7|17233.2|17231.7|169
1624028130000|2021-06-18 14:55:30|17233.3|17231.8|17234.2|17232.7|17235.2|17233.7|17233.3|17231.8|91
1624028140000|2021-06-18 14:55:40|17235.2|17233.7|17234.2|17232.7|17235.2|17233.7|17234.2|17232.7|88
1624028150000|2021-06-18 14:55:50|17235.2|17233.7|17233.2|17231.7|17235.2|17233.7|17233.2|17231.7|221
1624028160000|2021-06-18 14:56:00|17232.2|17230.7|17233.2|17231.7|17233.2|17231.7|17232.2|17230.7|222
1624028170000|2021-06-18 14:56:10|17232.2|17230.7|17233.2|17231.7|17233.2|17231.7|17232.2|17230.7|290
1624028180000|2021-06-18 14:56:20|17234.2|17232.7|17234.2|17231.7|17234.2|17232.7|17233.2|17231.7|122
1624028190000|2021-06-18 14:56:30|17233.2|17232.7|17234.2|17232.7|17234.2|17232.7|17233.2|17231.7|184
1624028200000|2021-06-18 14:56:40|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|41
1624028210000|2021-06-18 14:56:50|||||||||31
1624028220000|2021-06-18 14:57:00|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|88
1624028230000|2021-06-18 14:57:10|17233.3|17231.8|17234.2|17232.7|17234.2|17232.7|17233.2|17231.7|195
1624028240000|2021-06-18 14:57:20|17233.2|17231.7|17231.2|17229.7|17233.2|17231.7|17231.2|17229.7|134
1624028250000|2021-06-18 14:57:30|17232.2|17230.7|17233.2|17231.7|17233.2|17231.7|17231.2|17229.7|123
1624028260000|2021-06-18 14:57:40|17232.2|17230.7|17235.2|17233.7|17235.2|17233.7|17232.2|17230.7|168
1624028270000|2021-06-18 14:57:50|17234.2|17232.7|17235.2|17233.7|17236.2|17234.7|17234.2|17232.7|173
1624028280000|2021-06-18 14:58:00|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17235.2|17233.7|181
1624028290000|2021-06-18 14:58:10|17235.3|17233.8|17235.2|17233.7|17236.2|17233.8|17235.2|17233.7|130
1624028300000|2021-06-18 14:58:20|17235|17233.5|17236.2|17233.7|17236.2|17234.7|17234.2|17232.7|267
1624028310000|2021-06-18 14:58:30|17235.2|17234.7|17236.2|17234.7|17236.2|17234.7|17235.2|17233.7|5803
1624028320000|2021-06-18 14:58:40|17235.2|17233.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|207
1624028330000|2021-06-18 14:58:50|17236|17234.5|17235.2|17233.7|17236.2|17234.7|17235.2|17233.6|237
1624028340000|2021-06-18 14:59:00|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17235.2|17233.7|180
1624028350000|2021-06-18 14:59:10|||||||||99
1624028360000|2021-06-18 14:59:20|17237.2|17235.7|17239.2|17237.7|17239.2|17237.7|17237.2|17235.7|348
1624028370000|2021-06-18 14:59:30|17238.2|17236.7|17238.2|17236.7|17239.2|17237.7|17238.2|17236.6|119
1624028380000|2021-06-18 14:59:40|17239.2|17237.7|17241.2|17239.7|17241.2|17239.7|17239.2|17237.7|161
1624028390000|2021-06-18 14:59:50|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|483
1624028400000|2021-06-18 15:00:00|17239.2|17237.7|17240.2|17238.7|17240.2|17238.7|17239.2|17237.7|215
1624028410000|2021-06-18 15:00:10|17241.2|17239.7|17243.2|17241.7|17243.2|17241.7|17240.2|17238.7|282
1624028420000|2021-06-18 15:00:20|17244.2|17242.7|17243.2|17241.7|17244.2|17242.7|17243.2|17241.7|143
1624028430000|2021-06-18 15:00:30|17244.2|17242.7|17243.2|17240.7|17244.2|17242.7|17242.2|17240.7|336
1624028440000|2021-06-18 15:00:40|17242.2|17241.7|17243.2|17241.7|17244.2|17242.7|17242.2|17240.7|133
1624028450000|2021-06-18 15:00:50|||||||||74
1624028460000|2021-06-18 15:01:00|17244.2|17242.7|17243.2|17241.7|17244.2|17242.7|17243.2|17241.7|276
1624028470000|2021-06-18 15:01:10|17244.2|17242.7|17243.2|17241.7|17244.2|17242.7|17243.2|17241.7|195
1624028480000|2021-06-18 15:01:20|17242.2|17240.7|17240.2|17238.7|17242.2|17240.7|17240.2|17238.7|206
1624028490000|2021-06-18 15:01:30|||||||||1
1624028500000|2021-06-18 15:01:40|17240.1|17238.6|17240.1|17238.6|17241.1|17239.6|17240.1|17238.6|192
1624028510000|2021-06-18 15:01:50|17241.1|17239.6|17241.1|17239.6|17241.1|17239.6|17240.1|17238.6|154
1624028520000|2021-06-18 15:02:00|17242.1|17238.6|17239.3|17237.8|17242.1|17240.6|17239.3|17237.8|67
1624028530000|2021-06-18 15:02:10|17238.3|17236.8|17240.1|17238.6|17240.1|17238.6|17238.1|17236.6|182
1624028540000|2021-06-18 15:02:20|17239.3|17237.8|17239.1|17237.6|17239.3|17237.8|17239.1|17237.6|63
1624028550000|2021-06-18 15:02:30|17240.1|17238.6|17237.1|17235.6|17240.1|17238.6|17237.1|17235.6|139
1624028560000|2021-06-18 15:02:40|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|108
1624028570000|2021-06-18 15:02:50|17237.1|17235.6|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|337
1624028580000|2021-06-18 15:03:00|17236.1|17234.6|17237.1|17235.6|17237.1|17235.6|17236.1|17234.6|60
1624028590000|2021-06-18 15:03:10|17236.1|17234.6|17236.1|17234.6|17237.2|17235.6|17236.1|17234.6|173
1624028600000|2021-06-18 15:03:20|17235.1|17233.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|201
1624028610000|2021-06-18 15:03:30|17235.1|17233.6|17232.1|17230.6|17236.1|17234.6|17232.1|17230.6|235
1624028620000|2021-06-18 15:03:40|17233.1|17231.6|17234.1|17232.6|17234.2|17232.6|17233.1|17231.6|221
1624028630000|2021-06-18 15:03:50|17233.1|17231.6|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|175
1624028640000|2021-06-18 15:04:00|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|124
1624028650000|2021-06-18 15:04:10|17231.1|17229.6|17232.1|17230.6|17232.2|17230.7|17231.1|17229.6|289
1624028660000|2021-06-18 15:04:20|17231.1|17229.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|78
1624028670000|2021-06-18 15:04:30|17230.2|17228.7|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|200
1624028680000|2021-06-18 15:04:40|17230.2|17228.6|17230.1|17228.6|17230.2|17229.6|17229.1|17227.6|188
1624028690000|2021-06-18 15:04:50|17229.1|17227.6|17228.1|17226.6|17229.1|17227.6|17228.1|17226.6|118
1624028700000|2021-06-18 15:05:00|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17228.1|17226.6|253
1624028710000|2021-06-18 15:05:10|||||||||234
1624028720000|2021-06-18 15:05:20|||||||||105
1624028730000|2021-06-18 15:05:30|17229.2|17226.7|17228.1|17226.6|17229.2|17227.6|17228.1|17226.6|120
1624028740000|2021-06-18 15:05:40|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|217
1624028750000|2021-06-18 15:05:50|17228.1|17226.6|17227.1|17225.6|17229.1|17227.6|17226.1|17224.6|142
1624028760000|2021-06-18 15:06:00|||||||||17
1624028770000|2021-06-18 15:06:10|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|14
1624028780000|2021-06-18 15:06:20|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17228.1|17226.6|158
1624028790000|2021-06-18 15:06:30|17229|17227.5|17229.1|17227.6|17229.1|17227.6|17228.1|17226.6|117
1624028800000|2021-06-18 15:06:40|17228.1|17226.6|17230.1|17228.6|17230.1|17228.6|17228.1|17226.6|156
1624028810000|2021-06-18 15:06:50|17229.1|17227.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|137
1624028820000|2021-06-18 15:07:00|17229.1|17227.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|118
1624028830000|2021-06-18 15:07:10|17231.2|17228.7|17231.1|17229.6|17231.2|17229.6|17231.1|17228.7|70
1624028840000|2021-06-18 15:07:20|17232.1|17230.6|17232.1|17229.6|17232.1|17230.6|17231.1|17229.6|166
1624028850000|2021-06-18 15:07:30|17231.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|103
1624028860000|2021-06-18 15:07:40|17230.1|17228.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|62
1624028870000|2021-06-18 15:07:50|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|78
1624028880000|2021-06-18 15:08:00|17232.1|17230.6|17233.1|17230.6|17233.1|17231.6|17232.1|17230.6|183
1624028890000|2021-06-18 15:08:10|17232.1|17231.6|17232.1|17230.6|17232.1|17231.6|17232.1|17230.6|91
1624028900000|2021-06-18 15:08:20|||||||||43
1624028910000|2021-06-18 15:08:30|17233.1|17231.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|51
1624028920000|2021-06-18 15:08:40|17232.3|17230.8|17233.1|17231.6|17233.1|17231.6|17232.3|17230.8|50
1624028930000|2021-06-18 15:08:50|||||||||51
1624028940000|2021-06-18 15:09:00|17232.1|17230.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|149
1624028950000|2021-06-18 15:09:10|17231.1|17229.6|17230.1|17228.6|17231.2|17229.6|17230.1|17228.6|73
1624028960000|2021-06-18 15:09:20|17231.1|17229.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|59
1624028980000|2021-06-18 15:09:40|17230|17227.6|17230.1|17228.6|17230.1|17228.6|17230|17227.6|26
1624028990000|2021-06-18 15:09:50|17230.2|17228.7|17231.1|17229.6|17231.1|17229.6|17230.2|17228.7|213
1624029000000|2021-06-18 15:10:00|17230.1|17228.6|17228.1|17226.6|17230.1|17228.6|17228.1|17226.6|60
1624029010000|2021-06-18 15:10:10|17227.1|17225.6|17228.1|17226.6|17229|17227.5|17227.1|17225.6|1042
1624029020000|2021-06-18 15:10:20|17227.1|17225.6|17227.1|17225.6|17228.1|17226.6|17227.1|17225.6|125
1624029030000|2021-06-18 15:10:30|17226.1|17224.6|17226.1|17224.6|17227.1|17225.6|17225.1|17223.6|75
1624029040000|2021-06-18 15:10:40|17226|17224.5|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|680
1624029050000|2021-06-18 15:10:50|17226.1|17224.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|190
1624029060000|2021-06-18 15:11:00|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|78
1624029070000|2021-06-18 15:11:10|||||||||128
1624029080000|2021-06-18 15:11:20|||||||||7
1624029090000|2021-06-18 15:11:30|17225.2|17223.7|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|402
1624029100000|2021-06-18 15:11:40|||||||||61
1624029110000|2021-06-18 15:11:50|||||||||778
1624029120000|2021-06-18 15:12:00|17225.1|17223.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|170
1624029130000|2021-06-18 15:12:10|||||||||170
1624029140000|2021-06-18 15:12:20|17225.1|17223.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|41
1624029150000|2021-06-18 15:12:30|||||||||37
1624029160000|2021-06-18 15:12:40|||||||||28
1624029170000|2021-06-18 15:12:50|||||||||9
1624029180000|2021-06-18 15:13:00|17227.1|17225.6|17228.1|17226.6|17228.1|17226.6|17227.1|17225.6|154
1624029190000|2021-06-18 15:13:10|||||||||5
1624029200000|2021-06-18 15:13:20|||||||||6
1624029210000|2021-06-18 15:13:30|||||||||15
1624029220000|2021-06-18 15:13:40|||||||||55
1624029230000|2021-06-18 15:13:50|||||||||44
1624029240000|2021-06-18 15:14:00|17227.1|17225.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|677
1624029250000|2021-06-18 15:14:10|17227.1|17225.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|145
1624029260000|2021-06-18 15:14:20|||||||||168
1624029270000|2021-06-18 15:14:30|17225.1|17223.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|310
1624029280000|2021-06-18 15:14:40|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|258
1624029290000|2021-06-18 15:14:50|17227.2|17225.7|17227.1|17225.6|17228.1|17226.6|17227.1|17225.6|375
1624029300000|2021-06-18 15:15:00|17226.1|17224.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|222
1624029310000|2021-06-18 15:15:10|17227.1|17225.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|257
1624029320000|2021-06-18 15:15:20|17225.1|17223.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|308
1624029330000|2021-06-18 15:15:30|17224.1|17222.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|78
1624029340000|2021-06-18 15:15:40|17224.2|17222.7|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|74
1624029350000|2021-06-18 15:15:50|17224.1|17222.6|17224.1|17222.6|17225.1|17223.6|17224.1|17222.6|54
1624029360000|2021-06-18 15:16:00|17225.1|17223.6|17225.1|17223.6|17225.1|17223.6|17224.1|17222.6|68
1624029370000|2021-06-18 15:16:10|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|20
1624029380000|2021-06-18 15:16:20|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|708
1624029400000|2021-06-18 15:16:40|17227|17225.5|17227.1|17225.6|17227.1|17225.6|17227|17225.5|96
1624029410000|2021-06-18 15:16:50|17228.1|17226.6|17227.1|17225.6|17228.1|17226.6|17227.1|17225.6|241
1624029420000|2021-06-18 15:17:00|17226.1|17224.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|140
1624029430000|2021-06-18 15:17:10|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|87
1624029440000|2021-06-18 15:17:20|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|187
1624029450000|2021-06-18 15:17:30|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|168
1624029460000|2021-06-18 15:17:40|17228.1|17226.6|17229.1|17227.6|17229.1|17227.6|17228.1|17226.6|167
1624029470000|2021-06-18 15:17:50|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|114
1624029480000|2021-06-18 15:18:00|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|9
1624029490000|2021-06-18 15:18:10|17228.2|17226.7|17228.1|17226.6|17228.2|17226.7|17228.1|17226.6|395
1624029500000|2021-06-18 15:18:20|||||||||37
1624029510000|2021-06-18 15:18:30|17229.1|17227.6|17228.1|17226.6|17229.1|17227.6|17228.1|17226.6|87
1624029520000|2021-06-18 15:18:40|17229.1|17227.6|17229.1|17227.6|17230|17228.5|17229.1|17227.6|112
1624029530000|2021-06-18 15:18:50|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|11
1624029540000|2021-06-18 15:19:00|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17
1624029550000|2021-06-18 15:19:10|||||||||83
1624029560000|2021-06-18 15:19:20|||||||||111
1624029570000|2021-06-18 15:19:30|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|40
1624029580000|2021-06-18 15:19:40|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|50
1624029590000|2021-06-18 15:19:50|17230.1|17228.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|69
1624029600000|2021-06-18 15:20:00|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|84
1624029610000|2021-06-18 15:20:10|17231.1|17229.6|17232.1|17230.6|17232.1|17230.6|17230.1|17228.6|60
1624029620000|2021-06-18 15:20:20|17231.1|17229.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|228
1624029630000|2021-06-18 15:20:30|17231.2|17229.7|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|58
1624029640000|2021-06-18 15:20:40||17229.6||17230.6||17230.6||17229.6|104
1624029650000|2021-06-18 15:20:50|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|7
1624029660000|2021-06-18 15:21:00|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|124
1624029670000|2021-06-18 15:21:10|17231.1|17229.6|17231.1|17229.6|17231.2|17229.6|17230.1|17228.6|223
1624029680000|2021-06-18 15:21:20|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|68
1624029690000|2021-06-18 15:21:30|17232|17230.5|17231.1|17229.6|17232.1|17230.5|17231.1|17229.6|397
1624029700000|2021-06-18 15:21:40|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|79
1624029710000|2021-06-18 15:21:50|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|68
1624029720000|2021-06-18 15:22:00|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|244
1624029730000|2021-06-18 15:22:10|17230.1|17228.6|17229.1|17227.6|17230.1|17228.6|17229.1|17227.6|164
1624029740000|2021-06-18 15:22:20|||||||||48
1624029750000|2021-06-18 15:22:30|17228.1|17226.6|17229.1|17227.6|17229.1|17227.6|17228.1|17226.6|60
1624029760000|2021-06-18 15:22:40|||||||||122
1624029780000|2021-06-18 15:23:00|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.5|131
1624029790000|2021-06-18 15:23:10|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|25
1624029800000|2021-06-18 15:23:20|17230.1||17230.1||17230.1||17230.1||56
1624029810000|2021-06-18 15:23:30|17229.1|17228.6|17230.1|17228.6|17230.1|17228.6|17229.1|17228.6|28
1624029820000|2021-06-18 15:23:40|17230|17228.5|17230.1|17228.6|17230.2|17228.6|17229.1|17227.6|40
1624029830000|2021-06-18 15:23:50|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|4
1624029840000|2021-06-18 15:24:00||17226.6||17227.6||17227.6||17226.6|16
1624029850000|2021-06-18 15:24:10|17228.2|17226.7|17228.1|17226.6|17228.2|17226.7|17227.1|17225.6|26
1624029860000|2021-06-18 15:24:20|17228|17226.5|17228.1|17226.6|17229.1|17227.6|17228|17225.6|81
1624029870000|2021-06-18 15:24:30|17227.1|17225.6|17229.1|17227.6|17229.1|17227.6|17227.1|17225.5|24
1624029880000|2021-06-18 15:24:40|17229.2|17227.7|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|11
1624029890000|2021-06-18 15:24:50|||||||||5973
1624029900000|2021-06-18 15:25:00|||||||||3
1624029910000|2021-06-18 15:25:10|||||||||34
1624029920000|2021-06-18 15:25:20|17229.1|17227.6|17230.1|17227.6|17230.1|17227.6|17228.1|17226.6|384
1624029930000|2021-06-18 15:25:30|17230|17228.5|17229.1|17227.6|17230.1|17228.6|17229.1|17227.6|5
1624029940000|2021-06-18 15:25:40|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|54
1624029950000|2021-06-18 15:25:50|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17226.6|90
1624029960000|2021-06-18 15:26:00|17228.1|17226.6|17230.1|17228.6|17230.1|17228.6|17228.1|17226.6|86
1624029970000|2021-06-18 15:26:10|17229.1|17227.6|17230.1|17228.6|17231.1|17229.6|17229.1|17227.6|31
1624029990000|2021-06-18 15:26:30|||||||||1
1624030000000|2021-06-18 15:26:40|17231.1|17229.5|17230.1|17228.6|17231.1|17229.5|17230.1|17228.6|134
1624030010000|2021-06-18 15:26:50|17231.1|17229.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|133
1624030020000|2021-06-18 15:27:00|17231.1|17229.6|17232.1|17230.6|17232.1|17230.6|17231.1|17229.6|506
1624030030000|2021-06-18 15:27:10|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|47
1624030040000|2021-06-18 15:27:20|17234|17232.5|17234.1|17232.6|17234.1|17232.6|17234|17232.5|24
1624030050000|2021-06-18 15:27:30|||||||||10
1624030060000|2021-06-18 15:27:40|17235.1|17233.6|17236.1|17234.6|17237.1|17235.6|17235.1|17233.6|154
1624030070000|2021-06-18 15:27:50|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|53
1624030080000|2021-06-18 15:28:00|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|259
1624030090000|2021-06-18 15:28:10|17235.1|17233.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|158
1624030100000|2021-06-18 15:28:20|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|124
1624030110000|2021-06-18 15:28:30|17234.2|17232.7|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|46
1624030120000|2021-06-18 15:28:40|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|44
1624030130000|2021-06-18 15:28:50|17234.1|17232.6|17235.1|17232.6|17235.1|17233.6|17234.1|17232.5|39
1624030140000|2021-06-18 15:29:00|17234.1|17233.5|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|75
1624030150000|2021-06-18 15:29:10|17233.1|17231.6|17234.1|17231.6|17234.1|17231.6|17233.1|17231.6|54
1624030160000|2021-06-18 15:29:20|17233.1|17232.6|17234.1|17232.6|17234.1|17232.6|17233.1|17231.6|24
1624030170000|2021-06-18 15:29:30|17233.1|17231.6|17232.1|17230.6|17234.1|17232.6|17232.1|17230.6|19
1624030180000|2021-06-18 15:29:40|||||||||12
1624030190000|2021-06-18 15:29:50|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|5
1624030200000|2021-06-18 15:30:00|17233|17231.5|17232.1|17230.6|17233|17231.5|17232.1|17230.6|78
1624030210000|2021-06-18 15:30:10|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|107
1624030220000|2021-06-18 15:30:20|||||||||67
1624030230000|2021-06-18 15:30:30|||||||||35
1624030240000|2021-06-18 15:30:40|17230.1|17228.6|17229.1|17227.6|17230.1|17228.6|17229.1|17227.6|99
1624030250000|2021-06-18 15:30:50|17230.1|17228.6|17229.1|17227.6|17230.1|17228.6|17229.1|17227.6|53
1624030260000|2021-06-18 15:31:00|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|19
1624030270000|2021-06-18 15:31:10|17231.1|17229.6|17231.1|17229.6|17232.1|17230.6|17230.1|17228.6|78
1624030280000|2021-06-18 15:31:20|17230.1|17228.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.5|176
1624030290000|2021-06-18 15:31:30|17230.2|17228.7|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|30
1624030300000|2021-06-18 15:31:40|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|21
1624030310000|2021-06-18 15:31:50|17233.1|17231.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|79
1624030320000|2021-06-18 15:32:00|17233.1|17230.7|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|227
1624030330000|2021-06-18 15:32:10|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|86
1624030340000|2021-06-18 15:32:20|||||||||94
1624030350000|2021-06-18 15:32:30|17233.1|17231.6|17234.1|17232.6|17234.1|17232.6|17232.1|17230.6|42
1624030360000|2021-06-18 15:32:40|17235|17233.5|17234.1|17232.6|17235|17233.5|17234.1|17232.6|282
1624030370000|2021-06-18 15:32:50|17233.1|17231.6|17235.1|17233.6|17235.1|17233.6|17233.1|17231.6|164
1624030380000|2021-06-18 15:33:00|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|67
1624030390000|2021-06-18 15:33:10|17233|17231.5|17233.1|17231.6|17233.1|17231.6|17233|17231.5|31
1624030400000|2021-06-18 15:33:20|||||||||1
1624030410000|2021-06-18 15:33:30|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|112
1624030420000|2021-06-18 15:33:40|17233.1|17231.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|37
1624030430000|2021-06-18 15:33:50|17232|17230.5|17231.1|17229.6|17232.1|17230.6|17231.1|17229.5|102
1624030440000|2021-06-18 15:34:00|||||||||126
1624030450000|2021-06-18 15:34:10|||||||||37
1624030460000|2021-06-18 15:34:20|17230.1|17228.6|17230.1|17228.6|17230.1|17228.6|17229.1|17227.6|12
1624030470000|2021-06-18 15:34:30|17229.1|17227.6|17231.1|17229.6|17231.1|17229.6|17229.1|17227.6|58
1624030480000|2021-06-18 15:34:40|17231|17229.5|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|23
1624030490000|2021-06-18 15:34:50|||||||||9
1624030500000|2021-06-18 15:35:00|||||||||68
1624030510000|2021-06-18 15:35:10|17230.1|17228.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|39
1624030520000|2021-06-18 15:35:20|17230.1|17228.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|8
1624030530000|2021-06-18 15:35:30|17230.1|17228.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|47
1624030540000|2021-06-18 15:35:40|||||||||6
1624030550000|2021-06-18 15:35:50|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|17231.1|17229.6|36
1624030560000|2021-06-18 15:36:00|17230.1|17228.6|17231.1|17229.6|17231.1|17229.6|17230.1|17228.6|8
1624030570000|2021-06-18 15:36:10|17231.2|17229.7|17231.1|17229.6|17231.2|17229.7|17231.1|17229.6|42
1624030590000|2021-06-18 15:36:30|||||||||15
1624030600000|2021-06-18 15:36:40|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|23
1624030610000|2021-06-18 15:36:50|17233.1|17231.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|16
1624030620000|2021-06-18 15:37:00|||||||||3
1624030650000|2021-06-18 15:37:30|||||||||162
1624030660000|2021-06-18 15:37:40|17233.1|17231.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|60
1624030670000|2021-06-18 15:37:50|17233.1|17231.6|17232.1|17230.6|17233.1|17231.6|17232.1|17230.6|127
1624030680000|2021-06-18 15:38:00|||||||||126
1624030690000|2021-06-18 15:38:10|17231.2|17229.7|17231.1|17229.6|17231.2|17229.7|17231.1|17229.6|74
1624030700000|2021-06-18 15:38:20|||||||||5
1624030710000|2021-06-18 15:38:30|17231.2|17229.7|17231.1|17229.6|17232|17230.5|17231.1|17229.6|2
1624030720000|2021-06-18 15:38:40|||||||||11
1624030730000|2021-06-18 15:38:50|||||||||22
1624030740000|2021-06-18 15:39:00|||||||||4
1624030750000|2021-06-18 15:39:10|17229.1|17227.6|17228.1|17226.6|17229.1|17227.6|17228.1|17226.6|157
1624030760000|2021-06-18 15:39:20|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|17229.1|17227.6|43
1624030770000|2021-06-18 15:39:30|17228.1|17226.6|17229.1|17227.6|17229.1|17227.6|17228.1|17226.6|72
1624030780000|2021-06-18 15:39:40|17229|17227.5|17228.1|17226.6|17229|17227.5|17228.1|17226.6|20
1624030790000|2021-06-18 15:39:50|17229|17227.5|17229.1|17227.6|17229.1|17227.6|17229|17227.5|7
1624030800000|2021-06-18 15:40:00|17228.2|17226.7|17229.1|17227.6|17229.1|17227.6|17228.1|17226.6|102
1624030810000|2021-06-18 15:40:10|17228.2|17226.7|17228.1|17226.6|17228.2|17226.7|17228.1|17226.6|124
1624030820000|2021-06-18 15:40:20|17226.1|17224.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|476
1624030830000|2021-06-18 15:40:30|17227.1|17225.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|50
1624030840000|2021-06-18 15:40:40|||||||||4
1624030850000|2021-06-18 15:40:50|17225.1|17223.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|418
1624030870000|2021-06-18 15:41:10|17225.1|17223.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|90
1624030880000|2021-06-18 15:41:20|||||||||61
1624030890000|2021-06-18 15:41:30|17227.1|17225.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|285
1624030900000|2021-06-18 15:41:40|||||||||266
1624030910000|2021-06-18 15:41:50|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|48
1624030920000|2021-06-18 15:42:00|17226.1|17224.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|48
1624030930000|2021-06-18 15:42:10|||||||||22
1624030940000|2021-06-18 15:42:20|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|17226.1|17224.6|138
1624030950000|2021-06-18 15:42:30|17225.1|17223.6|17226.1|17224.6|17226.1|17224.6|17225.1|17223.6|31
1624030960000|2021-06-18 15:42:40|17225.1|17223.6|17225.1|17223.6|17226.1|17224.6|17225.1|17223.6|47
1624030970000|2021-06-18 15:42:50|17225.2|17223.7|17226.1|17224.6|17226.1|17224.6|17225.2|17223.7|19
1624030980000|2021-06-18 15:43:00|17226|17223.6|17226.1|17224.6|17226.1|17224.6|17226|17223.6|8
1624030990000|2021-06-18 15:43:10|17226|17223.6|17226.1|17224.6|17226.1|17224.6|17226|17223.6|29
1624031000000|2021-06-18 15:43:20|||||||||8
1624031010000|2021-06-18 15:43:30|||||||||1
1624031020000|2021-06-18 15:43:40|17225.9|17224.4|17225.1|17223.6|17225.9|17224.4|17225.1|17223.6|23
1624031030000|2021-06-18 15:43:50|||||||||2
1624031040000|2021-06-18 15:44:00|17226.1|17224.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|64
1624031050000|2021-06-18 15:44:10|17227.2|17225.7|17228.1|17225.6|17228.1|17226.6|17227.1|17225.6|133
1624031060000|2021-06-18 15:44:20|17227.1|17226.6|17227.1|17225.6|17228.1|17226.6|17227.1|17225.6|77
1624031070000|2021-06-18 15:44:30|17228.1|17226.6|17227.1|17225.6|17228.1|17226.6|17227.1|17225.5|42
1624031080000|2021-06-18 15:44:40|||||||||1
1624031090000|2021-06-18 15:44:50|17226.1|17224.6|17226.1|17224.6|17227.1|17225.6|17226.1|17224.6|40
1624031100000|2021-06-18 15:45:00|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17226.1|17224.6|69
1624031110000|2021-06-18 15:45:10|||||||||1
1624031120000|2021-06-18 15:45:20|17228.1|17226.6|17230.1|17228.6|17230.1|17228.6|17228.1|17226.6|75
1624031130000|2021-06-18 15:45:30|||||||||34
1624031140000|2021-06-18 15:45:40|17229.1|17227.6|17229.1|17227.6|17230.1|17227.6|17229.1|17227.6|186
1624031150000|2021-06-18 15:45:50||17226.6||17227.6||17227.6||17226.6|9
1624031160000|2021-06-18 15:46:00|||||||||4
1624031170000|2021-06-18 15:46:10|17228.9|17227.4|17228.1|17226.6|17228.9|17227.4|17228.1|17226.6|3
1624031180000|2021-06-18 15:46:20|17227.1|17225.6|17227.1|17225.6|17228.1|17226.6|17227.1|17225.6|202
1624031190000|2021-06-18 15:46:30|17228.1|17226.6|17227.1|17225.6|17228.1|17226.6|17227.1|17225.6|90
1624031200000|2021-06-18 15:46:40|17228.1||17227.1||17228.1||17227.1||46
1624031210000|2021-06-18 15:46:50|17228.1|17226.6|17227.2|17225.7|17228.1|17226.6|17227.1|17225.6|52
1624031220000|2021-06-18 15:47:00|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|17228.1|17226.6|23
1624031230000|2021-06-18 15:47:10|||||||||17
1624031240000|2021-06-18 15:47:20|||||||||1
1624031250000|2021-06-18 15:47:30|||||||||3
1624031260000|2021-06-18 15:47:40|||||||||5
1624031270000|2021-06-18 15:47:50|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|17227.1|17225.6|85
1624031280000|2021-06-18 15:48:00|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|17
1624031290000|2021-06-18 15:48:10|||||||||15
1624031300000|2021-06-18 15:48:20|||||||||1
1624031310000|2021-06-18 15:48:30|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|33
1624031320000|2021-06-18 15:48:40|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|51
1624031330000|2021-06-18 15:48:50|||||||||55
1624031340000|2021-06-18 15:49:00|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|3
1624031350000|2021-06-18 15:49:10|||||||||21
1624031360000|2021-06-18 15:49:20|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|395
1624031370000|2021-06-18 15:49:30|17227.9|17226.4|17228|17226.5|17228|17226.5|17227|17225.5|335
1624031380000|2021-06-18 15:49:40|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|63
1624031390000|2021-06-18 15:49:50|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|147
1624031400000|2021-06-18 15:50:00|17229|17227.5|17229|17227.5|17230|17228.5|17229|17227.5|116
1624031410000|2021-06-18 15:50:10|17230|17228.5|17230|17228.5|17230|17228.5|17229|17227.5|212
1624031420000|2021-06-18 15:50:20|17229|17227.5|17230|17228.5|17230|17228.5|17229|17227.5|183
1624031430000|2021-06-18 15:50:30|||||||||51
1624031440000|2021-06-18 15:50:40|||||||||50
1624031450000|2021-06-18 15:50:50|||||||||7
1624031460000|2021-06-18 15:51:00|||||||||95
1624031470000|2021-06-18 15:51:10|17230.1|17227.6|17230|17227.5|17230.1|17227.6|17230|17227.5|13
1624031480000|2021-06-18 15:51:20|17229|17228.5|17230|17228.5|17230|17228.5|17229|17227.5|92
1624031490000|2021-06-18 15:51:30|||||||||1
1624031500000|2021-06-18 15:51:40|17229|17227.5|17230|17228.5|17230|17228.5|17229|17227.5|50
1624031510000|2021-06-18 15:51:50|17231|17229.5|17230|17228.5|17231|17229.5|17230|17228.5|62
1624031530000|2021-06-18 15:52:10|17229.2|17227.7|17230|17228.5|17230|17228.5|17229|17227.5|139
1624031540000|2021-06-18 15:52:20|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|146
1624031550000|2021-06-18 15:52:30|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|27
1624031560000|2021-06-18 15:52:40|17229|17227.5|17229|17227.5|17230|17228.5|17229|17227.5|83
1624031570000|2021-06-18 15:52:50|17230|17228.5|17230|17228.5|17230|17228.5|17230|17228.5|68
1624031580000|2021-06-18 15:53:00|||||||||53
1624031590000|2021-06-18 15:53:10|17229|17227.5|17229|17227.5|17230|17228.5|17229|17227.5|10
1624031600000|2021-06-18 15:53:20|||||||||1
1624031610000|2021-06-18 15:53:30|||||||||182
1624031630000|2021-06-18 15:53:50|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|41
1624031640000|2021-06-18 15:54:00|||||||||129
1624031650000|2021-06-18 15:54:10|||||||||5
1624031660000|2021-06-18 15:54:20|||||||||11
1624031670000|2021-06-18 15:54:30|17227|17225.5|17227|17225.5|17228|17226.5|17227|17225.5|34
1624031680000|2021-06-18 15:54:40|17227.2|17225.7|17228|17226.5|17228|17226.5|17227|17225.5|49
1624031690000|2021-06-18 15:54:50|17227.1|17225.5|17228|17226.5|17228|17226.5|17227|17225.5|48
1624031700000|2021-06-18 15:55:00|17227|17225.5|17227|17225.5|17228|17226.5|17227|17225.5|16
1624031720000|2021-06-18 15:55:20|||||||||2
1624031730000|2021-06-18 15:55:30|||||||||1
1624031740000|2021-06-18 15:55:40|||||||||2
1624031750000|2021-06-18 15:55:50|||||||||33
1624031760000|2021-06-18 15:56:00|||||||||3
1624031770000|2021-06-18 15:56:10|||||||||2
1624031780000|2021-06-18 15:56:20|||||||||75
1624031790000|2021-06-18 15:56:30|||||||||2
1624031800000|2021-06-18 15:56:40|17228|17226.5|17227|17225.5|17228|17226.5|17227|17225.5|192
1624031810000|2021-06-18 15:56:50|||||||||153
1624031820000|2021-06-18 15:57:00|||||||||45
1624031830000|2021-06-18 15:57:10|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|64
1624031840000|2021-06-18 15:57:20|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|510
1624031850000|2021-06-18 15:57:30|||||||||544
1624031870000|2021-06-18 15:57:50|17226|17224.5|17225|17223.5|17226|17224.5|17225|17223.5|136
1624031880000|2021-06-18 15:58:00|||||||||2
1624031900000|2021-06-18 15:58:20|||||||||1
1624031910000|2021-06-18 15:58:30|17226|17224.5|17226|17224.5|17227|17225.5|17226|17224.5|130
1624031920000|2021-06-18 15:58:40|17226.1|17224.6|17227|17225.5|17227|17225.5|17226.1|17224.6|101
1624031930000|2021-06-18 15:58:50|||||||||20
1624031940000|2021-06-18 15:59:00|||||||||54
1624031950000|2021-06-18 15:59:10|17226.1|17224.6|17226|17224.5|17227|17225.5|17226|17224.5|138
1624031960000|2021-06-18 15:59:20|17227|17225.5|17227|17225.5|17227|17225.5|17226|17224.5|32
1624031970000|2021-06-18 15:59:30|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|56
1624031980000|2021-06-18 15:59:40|17226.1|17224.6|17227|17225.5|17227|17225.5|17226.1|17224.5|1
1624031990000|2021-06-18 15:59:50|17226|17224.5|17227|17225.5|17227.1|17225.5|17226|17224.5|55
1624032000000|2021-06-18 16:00:00|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|25
1624032010000|2021-06-18 16:00:10|17227|17225.5|17227|17225.5|17227|17225.5|17226|17224.5|122
1624032030000|2021-06-18 16:00:30|||||||||30
1624032040000|2021-06-18 16:00:40|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|103
1624032050000|2021-06-18 16:00:50|||||||||1
1624032060000|2021-06-18 16:01:00|17228.1|17226.6|17229|17227.5|17229|17227.5|17228|17226.5|63
1624032070000|2021-06-18 16:01:10|17228|17226.5|17228|17226.5|17228|17227.5|17228|17226.5|40
1624032080000|2021-06-18 16:01:20|||||||||38
1624032090000|2021-06-18 16:01:30|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|42
1624032100000|2021-06-18 16:01:40|||||||||61
1624032110000|2021-06-18 16:01:50|17226|17224.5|17226|17224.5|17227|17225.5|17226|17224.5|100
1624032120000|2021-06-18 16:02:00|17226.1|17224.6|17227|17225.5|17227|17225.5|17226.1|17224.6|33
1624032130000|2021-06-18 16:02:10|17227.9|17226.4|17228|17226.5|17228|17226.5|17227.9|17226.4|92
1624032140000|2021-06-18 16:02:20|17229|17227.5|17228|17226.5|17229|17227.5|17228|17226.5|104
1624032150000|2021-06-18 16:02:30|||||||||7
1624032160000|2021-06-18 16:02:40|||||||||5
1624032170000|2021-06-18 16:02:50|||||||||1
1624032180000|2021-06-18 16:03:00|17229|17227.5|17229|17226.5|17229|17227.5|17228|17226.5|106
1624032190000|2021-06-18 16:03:10|17228|17227.5|17229|17227.5|17229|17227.5|17228|17227.5|4
1624032200000|2021-06-18 16:03:20|17228.1|17226.6|17228|17226.5|17228.1|17226.6|17228|17226.5|53
1624032230000|2021-06-18 16:03:50|||||||||2
1624032240000|2021-06-18 16:04:00|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|60
1624032250000|2021-06-18 16:04:10|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|18
1624032260000|2021-06-18 16:04:20|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|45
1624032270000|2021-06-18 16:04:30|17229.1|17227.6|17230|17228.5|17230|17228.5|17229.1|17227.6|25
1624032280000|2021-06-18 16:04:40|||||||||24
1624032290000|2021-06-18 16:04:50||17227.5||17228.5||17228.5||17227.5|41
1624032300000|2021-06-18 16:05:00|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|57
1624032320000|2021-06-18 16:05:20|17230|17228.5|17228|17226.5|17230|17228.5|17228|17226.5|311
1624032330000|2021-06-18 16:05:30|17229|17227.5|17229|17227.5|17229|17227.5|17228|17226.5|61
1624032340000|2021-06-18 16:05:40|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|9
1624032350000|2021-06-18 16:05:50||17225.5||17225.5||17225.5||17225.5|8
1624032360000|2021-06-18 16:06:00|17227.1|17225.6|17227|17225.5|17227.1|17225.6|17227|17225.5|18
1624032380000|2021-06-18 16:06:20|17226|17224.5|17226|17224.5|17226|17225.5|17226|17224.5|17
1624032400000|2021-06-18 16:06:40|||||||||9
1624032420000|2021-06-18 16:07:00|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|19
1624032430000|2021-06-18 16:07:10|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|60
1624032440000|2021-06-18 16:07:20|17225|17223.5|17226|17224.5|17226|17224.5|17225|17223.4|44
1624032450000|2021-06-18 16:07:30|17226.1|17223.6|17225|17223.5|17226.1|17224.5|17225|17223.5|84
1624032460000|2021-06-18 16:07:40|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|43
1624032470000|2021-06-18 16:07:50|17225.9|17223.4|17226|17224.5|17226|17224.5|17225|17223.4|50
1624032480000|2021-06-18 16:08:00|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|65
1624032490000|2021-06-18 16:08:10||17224.5||17224.5||17224.5||17224.5|77
1624032500000|2021-06-18 16:08:20|17226|17224.6|17227|17225.5|17227|17225.5|17226|17224.6|21
1624032510000|2021-06-18 16:08:30|||||||||5
1624032530000|2021-06-18 16:08:50|||||||||35
1624032550000|2021-06-18 16:09:10|17226|17224.5|17226|17224.5|17227|17225.5|17226|17224.5|209
1624032560000|2021-06-18 16:09:20|17226.9|17225.4|17227|17225.5|17227|17225.5|17226.9|17225.4|53
1624032570000|2021-06-18 16:09:30|||||||||7
1624032580000|2021-06-18 16:09:40|||||||||2
1624032600000|2021-06-18 16:10:00|17228|17226.5|17228|17225.5|17228|17226.5|17228|17225.5|20
1624032610000|2021-06-18 16:10:10|17227.9|17226.4|17227|17225.5|17227.9|17226.4|17227|17225.5|18
1624032620000|2021-06-18 16:10:20|||||||||1
1624032630000|2021-06-18 16:10:30|||||||||105
1624032640000|2021-06-18 16:10:40|||||||||6
1624032650000|2021-06-18 16:10:50|17226|17224.5|17227|17225.5|17227|17225.5|17226|17224.5|29
1624032660000|2021-06-18 16:11:00|17227.9|17225.4|17228|17226.5|17228.9|17226.5|17227.9|17225.4|86
1624032670000|2021-06-18 16:11:10|||||||||8
1624032680000|2021-06-18 16:11:20|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|27
1624032690000|2021-06-18 16:11:30|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|101
1624032700000|2021-06-18 16:11:40|17229|17226.6|17228|17226.5|17229|17227.5|17228|17226.1|134
1624032710000|2021-06-18 16:11:50|17227.1|17225.6|17227|17225.5|17228|17226.5|17227|17225.5|120
1624032720000|2021-06-18 16:12:00|17226.9|17225.4|17227|17225.5|17227|17225.5|17226.9|17225.4|18
1624032730000|2021-06-18 16:12:10|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|2
1624032740000|2021-06-18 16:12:20||17225.5||17225.5||17225.5||17225.5|10
1624032750000|2021-06-18 16:12:30|17227|17226.5|17228|17225.5|17228|17226.5|17227|17225.5|11
1624032760000|2021-06-18 16:12:40|17227.1|17225.6|17227|17225.5|17228|17226.5|17227|17225.5|8
1624032770000|2021-06-18 16:12:50|17228|17226.5|17228|17226.5|17228|17226.5|17227|17225.5|131
1624032780000|2021-06-18 16:13:00|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|65
1624032790000|2021-06-18 16:13:10|17228||17228||17228||17228||5
1624032800000|2021-06-18 16:13:20|17227.1|17225.6|17228|17226.5|17228|17226.5|17227.1|17225.4|6
1624032810000|2021-06-18 16:13:30|17227|17225.5|17227|17225.5|17228|17226.5|17227|17225.5|22
1624032820000|2021-06-18 16:13:40|17226.1|17224.6|17227|17225.5|17227|17225.5|17226|17224.5|137
1624032830000|2021-06-18 16:13:50|17227.1|17224.6|17227|17225.5|17227.1|17225.5|17226|17224.5|50
1624032840000|2021-06-18 16:14:00|17226|17224.5|17227|17225.5|17227|17225.5|17226|17224.5|66
1624032850000|2021-06-18 16:14:10|17226|17224.5|17227|17225.5|17227|17225.5|17226|17224.5|30
1624032860000|2021-06-18 16:14:20|17226.9|17225.4|17227|17225.5|17227|17225.5|17226|17224.5|25
1624032890000|2021-06-18 16:14:50|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|15
1624032900000|2021-06-18 16:15:00|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|47
1624032910000|2021-06-18 16:15:10|17226.1|17224.6|17226|17224.5|17226.1|17224.6|17225|17223.5|167
1624032920000|2021-06-18 16:15:20|17225.9|17224.4|17225|17223.5|17226|17224.5|17225|17223.4|34
1624032930000|2021-06-18 16:15:30|||||||||52
1624032940000|2021-06-18 16:15:40|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|85
1624032950000|2021-06-18 16:15:50|17226.1|17224.6|17227|17225.5|17227|17225.5|17226.1|17224.6|75
1624032960000|2021-06-18 16:16:00|17226|17224.5|17226|17224.5|17226|17224.5|17225|17223.5|210
1624032970000|2021-06-18 16:16:10|17225.1|17223.6|17226|17223.5|17226|17224.5|17225.1|17223.5|57
1624032980000|2021-06-18 16:16:20|17225|17224.4|17225.9|17224.4|17225.9|17224.4|17225|17224.4|82
1624032990000|2021-06-18 16:16:30|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|86
1624033000000|2021-06-18 16:16:40|17223.9|17222.4|17224|17222.5|17224|17222.5|17223.9|17222.4|9
1624033010000|2021-06-18 16:16:50|17223|17221.5|17222|17220.5|17224|17222.5|17222|17220.5|110
1624033020000|2021-06-18 16:17:00|17222.9|17220.4|17223|17221.5|17223|17221.5|17222.9|17220.4|243
1624033030000|2021-06-18 16:17:10|||||||||53
1624033040000|2021-06-18 16:17:20|||||||||14
1624033050000|2021-06-18 16:17:30|||||||||1
1624033060000|2021-06-18 16:17:40|17222|17220.5|17222|17220.5|17223|17221.5|17222|17220.5|116
1624033070000|2021-06-18 16:17:50|17222.9|17221.4|17222|17220.5|17223|17221.5|17222|17220.5|158
1624033080000|2021-06-18 16:18:00|||||||||90
1624033090000|2021-06-18 16:18:10|17221.9|17220.4|17221|17219.5|17221.9|17220.4|17221|17219.5|108
1624033110000|2021-06-18 16:18:30|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|45
1624033120000|2021-06-18 16:18:40|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|49
1624033130000|2021-06-18 16:18:50|||||||||123
1624033140000|2021-06-18 16:19:00|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|30
1624033150000|2021-06-18 16:19:10|||||||||7
1624033160000|2021-06-18 16:19:20|17223|17221.5|17223|17221.5|17224|17222.5|17223|17221.5|71
1624033170000|2021-06-18 16:19:30|17223.1|17221.6|17224|17222.5|17224|17222.5|17223.1|17221.6|2
1624033180000|2021-06-18 16:19:40|||||||||2
1624033190000|2021-06-18 16:19:50|||||||||6
1624033200000|2021-06-18 16:20:00|||||||||6
1624033210000|2021-06-18 16:20:10|17224.1|17222.6|17224|17222.5|17224.1|17222.6|17224|17222.5|20
1624033220000|2021-06-18 16:20:20|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|23
1624033240000|2021-06-18 16:20:40|17224|17222.5|17225|17223.5|17225|17223.5|17224|17222.5|100
1624033250000|2021-06-18 16:20:50||17222.5||17222.5||17222.5||17222.5|13
1624033260000|2021-06-18 16:21:00||17223.5||17223.5||17223.5||17223.5|0
1624033270000|2021-06-18 16:21:10|||||||||114
1624033290000|2021-06-18 16:21:30|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|11
1624033300000|2021-06-18 16:21:40|||||||||23
1624033310000|2021-06-18 16:21:50|||||||||17
1624033320000|2021-06-18 16:22:00|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|33
1624033330000|2021-06-18 16:22:10|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|75
1624033340000|2021-06-18 16:22:20|||||||||4
1624033350000|2021-06-18 16:22:30|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|135
1624033370000|2021-06-18 16:22:50|||||||||9
1624033420000|2021-06-18 16:23:40|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|72
1624033430000|2021-06-18 16:23:50|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|46
1624033440000|2021-06-18 16:24:00|||||||||1
1624033450000|2021-06-18 16:24:10|||||||||1
1624033470000|2021-06-18 16:24:30|||||||||3
1624033480000|2021-06-18 16:24:40|17224|17222.5|17224|17222.5|17225|17223.5|17224|17222.5|85
1624033490000|2021-06-18 16:24:50|17225|17223.5|17224|17222.5|17225|17223.5|17224|17222.5|261
1624033500000|2021-06-18 16:25:00|||||||||13
1624033510000|2021-06-18 16:25:10|17223.9|17222.4|17224|17222.5|17224|17222.5|17223.9|17222.4|19
1624033520000|2021-06-18 16:25:20|||||||||2
1624033530000|2021-06-18 16:25:30|||||||||1
1624033540000|2021-06-18 16:25:40|||||||||13
1624033550000|2021-06-18 16:25:50|17223|17221.5|17222|17220.5|17223|17221.5|17222|17220.5|457
1624033560000|2021-06-18 16:26:00|||||||||36
1624033570000|2021-06-18 16:26:10|17223|17221.5|17223|17221.5|17223|17221.5|17222|17220.5|13
1624033580000|2021-06-18 16:26:20|||||||||154
1624033590000|2021-06-18 16:26:30|17223.9|17222.4|17223|17221.5|17224|17222.5|17223|17221.5|209
1624033610000|2021-06-18 16:26:50|17224|17222.5|17224|17222.5|17224|17222.5|17224|17222.5|20
1624033620000|2021-06-18 16:27:00|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|27
1624033640000|2021-06-18 16:27:20|17222|17220.5|17223|17221.5|17223|17221.5|17222|17220.5|115
1624033650000|2021-06-18 16:27:30|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|166
1624033660000|2021-06-18 16:27:40|17221.9|17219.5|17222|17219.5|17222|17220.5|17221.9|17219.5|38
1624033670000|2021-06-18 16:27:50|17221.9|17220.4|17221|17219.5|17221.9|17220.4|17221|17219.5|50
1624033680000|2021-06-18 16:28:00|||||||||1
1624033690000|2021-06-18 16:28:10|||||||||43
1624033700000|2021-06-18 16:28:20|17221.1|17219.6|17221|17219.5|17222|17220.5|17221|17219.5|81
1624033710000|2021-06-18 16:28:30|17222|17220.5|17222|17220.5|17222|17220.5|17221|17219.5|93
1624033720000|2021-06-18 16:28:40|||||||||1
1624033740000|2021-06-18 16:29:00|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|87
1624033750000|2021-06-18 16:29:10|17222.8|17221.3|17223|17221.5|17223|17221.5|17222|17220.5|13
1624033760000|2021-06-18 16:29:20|17222.9|17220.4|17221|17219.5|17222.9|17220.5|17221|17219.5|47
1624033780000|2021-06-18 16:29:40|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|18
1624033790000|2021-06-18 16:29:50|||||||||1
1624033800000|2021-06-18 16:30:00|17223|17221.3|17223|17220.5|17223.3|17221.3|17222.8|17220.5|18
1624033810000|2021-06-18 16:30:10|17222|17221.5|17223|17221.5|17223|17221.5|17222|17221.5|55
1624033820000|2021-06-18 16:30:20|17222.8|17221.3|17223|17220.5|17223|17221.3|17222|17220.5|3
1624033830000|2021-06-18 16:30:30|17224|17221.5|17224|17222.5|17224|17222.5|17224|17221.5|83
1624033840000|2021-06-18 16:30:40|||||||||1
1624033860000|2021-06-18 16:31:00|17223|17221.5|17223|17221.5|17223|17221.5|17223|17221.5|108
1624033870000|2021-06-18 16:31:10|17222.9|17220.5|17223|17221.5|17223|17221.5|17222.9|17220.5|13
1624033880000|2021-06-18 16:31:20|17222|17220.5|17221|17219.5|17223|17221.5|17221|17219.5|210
1624033890000|2021-06-18 16:31:30|17222|17220.5|17222|17220.5|17222|17220.5|17221|17219.4|68
1624033900000|2021-06-18 16:31:40|17221|17219.5|17222|17220.5|17222|17220.5|17221|17219.5|13
1624033940000|2021-06-18 16:32:20|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|91
1624033950000|2021-06-18 16:32:30|||||||||36
1624033960000|2021-06-18 16:32:40|17222|17220.5|17222|17220.5|17222|17220.5|17222|17220.5|6
1624033980000|2021-06-18 16:33:00|17221.1|17219.6|17221|17219.5|17222|17220.5|17221|17219.5|79
1624033990000|2021-06-18 16:33:10|17221.1|17219.6|17222|17220.5|17222|17220.5|17221.1|17219.6|95
1624034000000|2021-06-18 16:33:20|17221|17219.5|17221|17219.5|17221|17219.5|17221|17219.5|88
1624034010000|2021-06-18 16:33:30|||||||||82
1624034020000|2021-06-18 16:33:40|||||||||3
1624034030000|2021-06-18 16:33:50|17220|17218.5|17220|17218.5|17220|17218.5|17220|17218.5|33
1624034040000|2021-06-18 16:34:00|||||||||104
1624034060000|2021-06-18 16:34:20|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|4
1624034070000|2021-06-18 16:34:30|||||||||2
1624034080000|2021-06-18 16:34:40||17217.4||17218.4||17218.4||17217.4|74
1624034090000|2021-06-18 16:34:50|17219.1|17217.6|17219.9|17217.4|17219.9|17218.4|17218.9|17217.4|74
1624034100000|2021-06-18 16:35:00|17219|17217.5|17219.9|17218.4|17219.9|17218.4|17219|17217|15
1624034110000|2021-06-18 16:35:10|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|53
1624034120000|2021-06-18 16:35:20|||||||||6
1624034130000|2021-06-18 16:35:30|||||||||51
1624034140000|2021-06-18 16:35:40|17219.9|17218.4|17219.9|17217.4|17219.9|17218.4|17218.9|17217.4|36
1624034150000|2021-06-18 16:35:50||17218.4||17218.4||17218.4||17218.4|0
1624034160000|2021-06-18 16:36:00|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|8
1624034170000|2021-06-18 16:36:10|||||||||103
1624034180000|2021-06-18 16:36:20|17219.1|17217.6|17219.9|17218.4|17219.9|17218.4|17219.1|17217.6|42
1624034200000|2021-06-18 16:36:40|17220.1|17218.6|17220.9|17219.4|17220.9|17219.4|17220.1|17218.6|10
1624034230000|2021-06-18 16:37:10|||||||||50
1624034240000|2021-06-18 16:37:20|17219.9|17218.4|17219.9|17218.4|17220.9|17219.4|17219.9|17218.4|38
1624034250000|2021-06-18 16:37:30|17220.9|17219.4|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|100
1624034260000|2021-06-18 16:37:40|17220.9|17219.4|17220.9|17219.4|17221.9|17220.4|17220.9|17219.4|77
1624034290000|2021-06-18 16:38:10|17221.9|17220.4|17221.9|17219.4|17221.9|17220.4|17221.1|17219.4|81
1624034300000|2021-06-18 16:38:20|17222|17220.4|17220.9|17219.4|17222|17220.4|17220.9|17219.4|15
1624034310000|2021-06-18 16:38:30|17221.9|17220.4|17222.9|17221.4|17222.9|17221.4|17221.9|17220.4|22
1624034320000|2021-06-18 16:38:40|17221.9|17220.4|17221.9|17220.4|17221.9|17221.4|17221.9|17220.4|25
1624034350000|2021-06-18 16:39:10|17220.9|17219.4|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|111
1624034380000|2021-06-18 16:39:40|17222.1|17220.6|17222.9|17221.4|17222.9|17221.4|17222.1|17220.6|20
1624034390000|2021-06-18 16:39:50|||||||||1
1624034400000|2021-06-18 16:40:00|17221.9|17220.4|17222.9|17221.4|17222.9|17221.4|17221.9|17220.4|48
1624034420000|2021-06-18 16:40:20|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|104
1624034430000|2021-06-18 16:40:30|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|9
1624034440000|2021-06-18 16:40:40|||||||||10
1624034450000|2021-06-18 16:40:50|17223.1|17221.6|17222.9|17221.4|17223.1|17221.6|17222.9|17221.4|10
1624034480000|2021-06-18 16:41:20|17223.9|17222.4|17222.9|17221.4|17223.9|17222.4|17222.9|17221.4|41
1624034510000|2021-06-18 16:41:50|17223.9||17223.9||17223.9||17223.9||5
1624034520000|2021-06-18 16:42:00|17222.9|17222.4|17222.9|17221.4|17223.9|17222.4|17222.9|17221.4|16
1624034530000|2021-06-18 16:42:10|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|3
1624034540000|2021-06-18 16:42:20||17221.4||17221.4||17221.4||17221.4|10
1624034550000|2021-06-18 16:42:30||17222.4||17222.4||17222.4||17222.4|6
1624034560000|2021-06-18 16:42:40|||||||||3
1624034570000|2021-06-18 16:42:50||17221.4||17222.4||17222.4||17221.4|28
1624034580000|2021-06-18 16:43:00|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|8
1624034630000|2021-06-18 16:43:50|||||||||8
1624034640000|2021-06-18 16:44:00|||||||||29
1624034650000|2021-06-18 16:44:10|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|10
1624034670000|2021-06-18 16:44:30|||||||||2
1624034680000|2021-06-18 16:44:40|17222.9|17221.4|17223.9|17222.4|17223.9|17222.4|17222.9|17221.4|60
1624034690000|2021-06-18 16:44:50|17222.9|17221.4|17221.9|17220.4|17223.9|17221.4|17221.9|17220.4|77
1624034700000|2021-06-18 16:45:00|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|2
1624034710000|2021-06-18 16:45:10|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|35
1624034720000|2021-06-18 16:45:20|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|22
1624034730000|2021-06-18 16:45:30|17221.9|17220.4|17220.9|17219.4|17222|17220.4|17220.9|17219.4|37
1624034740000|2021-06-18 16:45:40|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|62
1624034750000|2021-06-18 16:45:50|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|13
1624034760000|2021-06-18 16:46:00|17222|17220.5|17221.9|17220.4|17222|17220.5|17221.9|17220.4|11
1624034770000|2021-06-18 16:46:10|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|10
1624034790000|2021-06-18 16:46:30|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|11
1624034810000|2021-06-18 16:46:50|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17221.9|17220.4|26
1624034820000|2021-06-18 16:47:00|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|18
1624034840000|2021-06-18 16:47:20|||||||||49
1624034850000|2021-06-18 16:47:30|17220.9|17219.4|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|39
1624034870000|2021-06-18 16:47:50|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17220.4|79
1624034880000|2021-06-18 16:48:00|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|9
1624034910000|2021-06-18 16:48:30||17219.4||17220.4||17220.4||17219.4|3
1624034920000|2021-06-18 16:48:40|17222|17220.5|17221.9|17220.4|17222|17220.5|17221.9|17220.4|110
1624034940000|2021-06-18 16:49:00|||||||||1
1624034960000|2021-06-18 16:49:20|17222|17220.5|17222.9|17221.4|17222.9|17221.4|17222|17220.5|42
1624034970000|2021-06-18 16:49:30|||||||||1
1624034980000|2021-06-18 16:49:40|17224|17221.5|17222.9|17221.4|17224|17222.4|17222.9|17221.4|36
1624034990000|2021-06-18 16:49:50|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|22
1624035000000|2021-06-18 16:50:00|17223|17221.4|17222.9|17221.4|17223.9|17222.4|17222.9|17221.4|28
1624035020000|2021-06-18 16:50:20|17223.9|17222.4|17222.9|17221.4|17223.9|17222.4|17222.9|17221.4|41
1624035040000|2021-06-18 16:50:40|||||||||1
1624035060000|2021-06-18 16:51:00|||||||||17
1624035070000|2021-06-18 16:51:10|||||||||6
1624035080000|2021-06-18 16:51:20|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|41
1624035090000|2021-06-18 16:51:30|17222|17220.5|17221.9|17220.4|17222.9|17221.4|17221.9|17220.4|39
1624035110000|2021-06-18 16:51:50|||||||||12
1624035120000|2021-06-18 16:52:00|||||||||2
1624035130000|2021-06-18 16:52:10|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|49
1624035140000|2021-06-18 16:52:20|||||||||7
1624035150000|2021-06-18 16:52:30|||||||||1
1624035160000|2021-06-18 16:52:40|17221.8|17220.3|17221.9|17220.4|17221.9|17220.4|17221.8|17220.3|22
1624035170000|2021-06-18 16:52:50|||||||||1
1624035180000|2021-06-18 16:53:00|||||||||1
1624035210000|2021-06-18 16:53:30|17221.8|17220.3|17220.9|17219.4|17221.9|17220.4|17220.9|17219.4|147
1624035240000|2021-06-18 16:54:00|||||||||15
1624035260000|2021-06-18 16:54:20|17221.9|17220.4|17221.9|17220.4|17222|17220.4|17220.9|17219.4|134
1624035280000|2021-06-18 16:54:40|17220.9|17219.4|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|46
1624035290000|2021-06-18 16:54:50|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|29
1624035300000|2021-06-18 16:55:00|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|12
1624035310000|2021-06-18 16:55:10|17220.9|17219.4|17219.9|17218.4|17220.9|17219.4|17219.9|17218.4|47
1624035330000|2021-06-18 16:55:30|17218.9|17217.4|17219.9|17218.4|17219.9|17218.4|17218.9|17217.4|50
1624035340000|2021-06-18 16:55:40|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17219.9|17219.4|102
1624035380000|2021-06-18 16:56:20|||||||||1
1624035390000|2021-06-18 16:56:30|||||||||3
1624035400000|2021-06-18 16:56:40|||||||||1
1624035420000|2021-06-18 16:57:00|17220.8|17219.3|17219.9|17218.4|17220.8|17219.3|17219.9|17218.4|62
1624035430000|2021-06-18 16:57:10|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.8|17218.4|36
1624035440000|2021-06-18 16:57:20|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|2
1624035450000|2021-06-18 16:57:30|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.8|17218.4|128
1624035470000|2021-06-18 16:57:50|17219.9|17218.4|17220.9|17219.4|17220.9|17219.4|17219.9|17218.4|16
1624035480000|2021-06-18 16:58:00|17219.9|17218.4|17220.9|17219.4|17220.9|17219.4|17219.9|17218.4|39
1624035500000|2021-06-18 16:58:20|17220.8|17219.3|17219.9|17218.4|17220.8|17219.3|17219.9|17218.4|60
1624035510000|2021-06-18 16:58:30|||||||||6
1624035520000|2021-06-18 16:58:40|17220|17218.5|17220.9|17219.4|17220.9|17219.4|17220|17218.4|3
1624035530000|2021-06-18 16:58:50|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|10
1624035590000|2021-06-18 16:59:50|||||||||7
1624035620000|2021-06-18 17:00:20|17221.8|17220.3|17221.9|17219.4|17221.9|17220.3|17220.9|17219.4|94
1624035630000|2021-06-18 17:00:30|17220.9||17220.9||17220.9||17220.9||0
1624035680000|2021-06-18 17:01:20|||||||||33
1624035690000|2021-06-18 17:01:30|||||||||2
1624035700000|2021-06-18 17:01:40|||||||||2
1624035710000|2021-06-18 17:01:50|||||||||1
1624035730000|2021-06-18 17:02:10|17221.9|17220.4|17221|17219.5|17221.9|17220.4|17221|17219.5|9
1624035740000|2021-06-18 17:02:20|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|5
1624035770000|2021-06-18 17:02:50|||||||||1
1624035780000|2021-06-18 17:03:00|||||||||1
1624035810000|2021-06-18 17:03:30|||||||||17
1624035840000|2021-06-18 17:04:00|||||||||1
1624035870000|2021-06-18 17:04:30|||||||||1
1624035880000|2021-06-18 17:04:40|||||||||2
1624035890000|2021-06-18 17:04:50|||||||||7
1624035900000|2021-06-18 17:05:00|17220.8|17219.3|17220.9|17219.4|17220.9|17219.4|17220.8|17219.3|2
1624036020000|2021-06-18 17:07:00|||||||||7
1624036030000|2021-06-18 17:07:10|||||||||5
1624036040000|2021-06-18 17:07:20|||||||||1
1624036050000|2021-06-18 17:07:30|||||||||1
1624036060000|2021-06-18 17:07:40|||||||||6
1624036090000|2021-06-18 17:08:10|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|19
1624036110000|2021-06-18 17:08:30|||||||||30
1624036120000|2021-06-18 17:08:40|17220|17218.5|17220.9|17219.4|17220.9|17219.4|17220|17218.5|2
1624036130000|2021-06-18 17:08:50|17220.8|17219.3|17219.9|17218.4|17220.9|17219.3|17219.9|17218.4|4
1624036140000|2021-06-18 17:09:00|17219.8|17218.3|17218.9|17217.4|17219.9|17218.4|17218.9|17217.4|39
1624036150000|2021-06-18 17:09:10|17219.9|17218.4|17218.9|17217.4|17219.9|17218.4|17218.9|17217.4|19
1624036170000|2021-06-18 17:09:30|||||||||1
1624036180000|2021-06-18 17:09:40|||||||||1
1624036190000|2021-06-18 17:09:50|17219.9||17219.9||17219.9||17219.9||26
1624036200000|2021-06-18 17:10:00|17219.8|17218.3|17219.9|17218.4|17219.9|17218.4|17219.8|17218.3|6
1624036230000|2021-06-18 17:10:30|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|149
1624036240000|2021-06-18 17:10:40|17220.8|17219.3|17220.9|17219.4|17220.9|17219.4|17219.9|17218.4|22
1624036250000|2021-06-18 17:10:50||17218.4||17219.4||17219.4||17218.4|13
1624036310000|2021-06-18 17:11:50|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|12
1624036370000|2021-06-18 17:12:50|||||||||1
1624036380000|2021-06-18 17:13:00|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17
1624036390000|2021-06-18 17:13:10|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|1
1624036430000|2021-06-18 17:13:50|||||||||73
1624036450000|2021-06-18 17:14:10|17220.9||17220.9||17220.9||17220.9||4
1624036460000|2021-06-18 17:14:20|17220.8|17219.3|17220.9|17219.4|17220.9|17219.4|17220.8|17219.3|0
1624036500000|2021-06-18 17:15:00|17221.8|17220.3|17221.9|17220.4|17221.9|17220.4|17221.8|17220.3|11
1624036520000|2021-06-18 17:15:20|||||||||1
1624036540000|2021-06-18 17:15:40|||||||||2
1624036560000|2021-06-18 17:16:00|||||||||50
1624036570000|2021-06-18 17:16:10|17220.9|17219.4|17220.9|17219.4|17221.9|17219.4|17220.9|17219.4|30
1624036580000|2021-06-18 17:16:20|||||||||25
1624036590000|2021-06-18 17:16:30|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|24
1624036600000|2021-06-18 17:16:40|17220.9|17219.4|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|19
1624036610000|2021-06-18 17:16:50|||||||||1
1624036670000|2021-06-18 17:17:50|||||||||2
1624036690000|2021-06-18 17:18:10|||||||||19
1624036700000|2021-06-18 17:18:20|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|15
1624036730000|2021-06-18 17:18:50|||||||||1
1624036740000|2021-06-18 17:19:00|17222.7|17221.2|17221.9|17220.4|17222.7|17221.2|17221.9|17220.4|36
1624036750000|2021-06-18 17:19:10|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|12
1624036760000|2021-06-18 17:19:20|17221.9|17220.4|17222.9|17221.4|17222.9|17221.4|17221.9|17220.4|107
1624036810000|2021-06-18 17:20:10|17223.9||17223.9||17223.9||17223.9||5
1624036820000|2021-06-18 17:20:20|17222.9|17222.4|17222.9|17221.4|17222.9|17222.4|17222.9|17221.4|19
1624036860000|2021-06-18 17:21:00|17222.8|17221.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|27
1624036880000|2021-06-18 17:21:20|17223.8|17222.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|2
1624036890000|2021-06-18 17:21:30|17223.8|17222.3|17223.8|17221.3|17223.8|17222.3|17223.8|17221.3|34
1624036900000|2021-06-18 17:21:40||17222.3||17222.3||17222.3||17222.3|0
1624036930000|2021-06-18 17:22:10|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|83
1624036940000|2021-06-18 17:22:20|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|32
1624036950000|2021-06-18 17:22:30||17221.3||17222.3||17222.3||17221.3|0
1624036980000|2021-06-18 17:23:00|||||||||1
1624037030000|2021-06-18 17:23:50|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|26
1624037050000|2021-06-18 17:24:10|17224|17222.5|17223.8|17222.3|17224|17222.5|17223.8|17222.3|27
1624037060000|2021-06-18 17:24:20|||||||||10
1624037070000|2021-06-18 17:24:30|17223.9|17222.4|17223.8|17222.3|17224.8|17223.2|17223.8|17222.3|24
1624037080000|2021-06-18 17:24:40|||||||||7
1624037110000|2021-06-18 17:25:10|17224.8|17223.3|17224.8|17222.3|17224.8|17223.3|17224.8|17222.3|11
1624037120000|2021-06-18 17:25:20|17223.8|17223.3|17224.8|17223.3|17224.8|17223.3|17223.8|17223.3|30
1624037160000|2021-06-18 17:26:00|||||||||29
1624037170000|2021-06-18 17:26:10|||||||||7
1624037180000|2021-06-18 17:26:20|||||||||7
1624037190000|2021-06-18 17:26:30|||||||||8
1624037200000|2021-06-18 17:26:40|||||||||4
1624037260000|2021-06-18 17:27:40|||||||||37
1624037290000|2021-06-18 17:28:10|||||||||2
1624037360000|2021-06-18 17:29:20|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|61
1624037370000|2021-06-18 17:29:30|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|50
1624037390000|2021-06-18 17:29:50|||||||||7
1624037420000|2021-06-18 17:30:20|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|4
1624037430000|2021-06-18 17:30:30|17226.7|17225.2|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|122
1624037440000|2021-06-18 17:30:40|17225.9|17224.4|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|10
1624037450000|2021-06-18 17:30:50|||||||||2
1624037480000|2021-06-18 17:31:20|17226.7|17225.2|17226.8|17224.3|17226.8|17225.2|17226.7|17224.3|13
1624037490000|2021-06-18 17:31:30|17225.9|17224.4|17225.8|17224.3|17225.9|17224.4|17225.8|17224.3|0
1624037520000|2021-06-18 17:32:00|||||||||2
1624037540000|2021-06-18 17:32:20|||||||||18
1624037550000|2021-06-18 17:32:30|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|1
1624037570000|2021-06-18 17:32:50|17226.7|17225.2|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|20
1624037580000|2021-06-18 17:33:00|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|18
1624037590000|2021-06-18 17:33:10|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|11
1624037600000|2021-06-18 17:33:20|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|0
1624037620000|2021-06-18 17:33:40|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|2
1624037650000|2021-06-18 17:34:10|||||||||2
1624037670000|2021-06-18 17:34:30|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|10
1624037720000|2021-06-18 17:35:20|||||||||14
1624037760000|2021-06-18 17:36:00|17225.9|17224.4|17226.8|17225.3|17226.8|17225.3|17225.9|17224.3|4
1624037770000|2021-06-18 17:36:10|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|8
1624037790000|2021-06-18 17:36:30|17226.8||17225.8||17226.8||17225.8||8
1624037800000|2021-06-18 17:36:40|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|4
1624037820000|2021-06-18 17:37:00|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|41
1624037830000|2021-06-18 17:37:10|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|2
1624037840000|2021-06-18 17:37:20|||||||||4
1624037850000|2021-06-18 17:37:30|||||||||16
1624037870000|2021-06-18 17:37:50|17226.7|17225.2|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|66
1624037890000|2021-06-18 17:38:10|17225.8|17224.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|7
1624037900000|2021-06-18 17:38:20|17225.8|17224.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|39
1624037940000|2021-06-18 17:39:00|17227.8|17226.3|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|15
1624037950000|2021-06-18 17:39:10|17226.9|17225.4|17227.8|17226.3|17227.8|17226.3|17226.9|17225.4|44
1624037960000|2021-06-18 17:39:20|17226.8|17225.3|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|45
1624037970000|2021-06-18 17:39:30|17226.8|17225.3|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|7
1624037990000|2021-06-18 17:39:50|||||||||4
1624038030000|2021-06-18 17:40:30|||||||||3
1624038070000|2021-06-18 17:41:10|17227.8|17226.3|17228.8|17227.3|17228.8|17227.3|17227.8|17226.3|15
1624038080000|2021-06-18 17:41:20|17227.8|17226.3|17228.8|17227.3|17228.8|17227.3|17227.8|17226.3|65
1624038100000|2021-06-18 17:41:40|||||||||3
1624038200000|2021-06-18 17:43:20|||||||||4
1624038210000|2021-06-18 17:43:30|17228.9|17227.4|17228.8|17227.3|17228.9|17227.4|17228.8|17227.3|32
1624038220000|2021-06-18 17:43:40|||||||||12
1624038240000|2021-06-18 17:44:00|||||||||27
1624038250000|2021-06-18 17:44:10|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|1
1624038260000|2021-06-18 17:44:20|17229.7|17228.2|17228.8|17227.3|17229.7|17228.2|17228.8|17227.3|22
1624038290000|2021-06-18 17:44:50|17228.9|17227.4|17229.8|17228.3|17229.8|17228.3|17228.9|17227.4|4
1624038340000|2021-06-18 17:45:40|17229.7|17228.2|17228.8|17227.3|17229.7|17228.2|17228.8|17227.3|5
1624038410000|2021-06-18 17:46:50|||||||||1
1624038440000|2021-06-18 17:47:20|||||||||3
1624038450000|2021-06-18 17:47:30|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|92
1624038460000|2021-06-18 17:47:40|||||||||1
1624038480000|2021-06-18 17:48:00|||||||||15
1624038490000|2021-06-18 17:48:10|17226.8|17225.3|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|46
1624038530000|2021-06-18 17:48:50|17227.9|17226.4|17228.8|17226.3|17228.8|17226.4|17227.9|17226.3|15
1624038540000|2021-06-18 17:49:00|17227.8|17227.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|15
1624038580000|2021-06-18 17:49:40|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|5
1624038590000|2021-06-18 17:49:50|||||||||7
1624038600000|2021-06-18 17:50:00|||||||||7
1624038610000|2021-06-18 17:50:10|||||||||1
1624038640000|2021-06-18 17:50:40|17226.7|17225.2|17226.8|17225.3|17226.8|17225.3|17225.9|17224.4|26
1624038700000|2021-06-18 17:51:40|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|12
1624038710000|2021-06-18 17:51:50|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|25
1624038720000|2021-06-18 17:52:00|||||||||2
1624038730000|2021-06-18 17:52:10|17227.8||17226.8||17227.8||17226.8||9
1624038750000|2021-06-18 17:52:30|17226.7|17225.2|17225.8|17224.3|17226.7|17225.2|17225.8|17224.3|3
1624038760000|2021-06-18 17:52:40|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|16
1624038790000|2021-06-18 17:53:10|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|35
1624038830000|2021-06-18 17:53:50|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|3
1624038840000|2021-06-18 17:54:00|||||||||19
1624038850000|2021-06-18 17:54:10|17226.9|17225.4|17229.8|17228.3|17229.8|17228.3|17226.8|17225.3|46
1624038870000|2021-06-18 17:54:30|17228.8|17227.3|17230.8|17229.3|17230.8|17229.3|17228.8|17227.3|48
1624038880000|2021-06-18 17:54:40|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|15
1624038890000|2021-06-18 17:54:50|17230.8||17229.8||17230.8||17229.8||29
1624038900000|2021-06-18 17:55:00|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|23
1624038910000|2021-06-18 17:55:10|||||||||1
1624038920000|2021-06-18 17:55:20|17228.9|17227.4|17229.8|17227.3|17229.8|17228.3|17228.8|17227.3|31
1624038930000|2021-06-18 17:55:30|17229.7|17228.2|17228.8|17227.3|17229.8|17228.2|17228.8|17227.2|13
1624038960000|2021-06-18 17:56:00|||||||||5
1624038980000|2021-06-18 17:56:20|||||||||1
1624038990000|2021-06-18 17:56:30|||||||||5
1624039000000|2021-06-18 17:56:40|17229.8|17228.3|17229.8|17227.3|17229.8|17228.3|17228.8|17227.3|13
1624039010000|2021-06-18 17:56:50|17228.8||17228.8||17229.8||17228.8||1
1624039020000|2021-06-18 17:57:00|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|6
1624039040000|2021-06-18 17:57:20|||||||||22
1624039050000|2021-06-18 17:57:30|17228.8|17227.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|33
1624039060000|2021-06-18 17:57:40|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|8
1624039070000|2021-06-18 17:57:50|||||||||5
1624039080000|2021-06-18 17:58:00|17229.8||17229.8||17229.8||17229.8||23
1624039100000|2021-06-18 17:58:20|17229.7|17227.2|17228.8|17227.3|17229.7|17227.3|17228.8|17227.2|0
1624039130000|2021-06-18 17:58:50||17226.3||17226.3||17226.3||17226.3|10
1624039140000|2021-06-18 17:59:00|17227.8||17227.8||17227.8||17227.8||9
1624039190000|2021-06-18 17:59:50||17225.3||17225.3||17225.3||17225.3|3
1624039200000|2021-06-18 18:00:00|17227.7|17226.3|17227.8|17226.3|17227.8|17226.3|17227.7|17225.3|7
1624039210000|2021-06-18 18:00:10|||||||||19
1624039230000|2021-06-18 18:00:30|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|13
1624039260000|2021-06-18 18:01:00|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|7
1624039270000|2021-06-18 18:01:10|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17227.8|17226.3|33
1624039280000|2021-06-18 18:01:20|17229.8||17229.8||17229.8||17229.8||31
1624039290000|2021-06-18 18:01:30|17228.8||17228.8||17228.8||17228.8||0
1624039310000|2021-06-18 18:01:50|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|5
1624039320000|2021-06-18 18:02:00|||||||||2
1624039350000|2021-06-18 18:02:30|||||||||2
1624039360000|2021-06-18 18:02:40|17229.6|17227.3|17228.8|17227.3|17229.6|17228.3|17227.8|17226.3|38
1624039370000|2021-06-18 18:02:50|||||||||4
1624039380000|2021-06-18 18:03:00|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|1
1624039390000|2021-06-18 18:03:10|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|21
1624039400000|2021-06-18 18:03:20|17228.7|17227.2|17227.8|17226.3|17228.7|17227.2|17227.8|17226.3|15
1624039410000|2021-06-18 18:03:30|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.7|17226.3|5
1624039420000|2021-06-18 18:03:40|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|8
1624039430000|2021-06-18 18:03:50|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|10
1624039470000|2021-06-18 18:04:30|||||||||1
1624039480000|2021-06-18 18:04:40|17227.8|17226.3|17228.8|17226.3|17228.8|17226.4|17227.8|17226.3|9
1624039490000|2021-06-18 18:04:50|17227.8|17227.3|17227.8|17226.3|17227.8|17227.3|17227.8|17226.3|3
1624039500000|2021-06-18 18:05:00|17228.8||17227.8||17228.8||17227.8||5
1624039510000|2021-06-18 18:05:10|17227.9|17226.4|17229.8|17228.3|17229.8|17228.3|17227.9|17226.4|11
1624039530000|2021-06-18 18:05:30|17228.8|17227.3|17229.7|17227.2|17229.8|17227.3|17228.8|17227.2|9
1624039540000|2021-06-18 18:05:40|17229.8|17227.3|17229.8|17228.3|17229.8|17228.3|17229.8|17227.3|0
1624039550000|2021-06-18 18:05:50|17229.9|17228.4|17230.8|17229.3|17230.8|17229.3|17229.9|17228.4|7
1624039560000|2021-06-18 18:06:00|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|7
1624039570000|2021-06-18 18:06:10|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17229.8|17228.3|2
1624039590000|2021-06-18 18:06:30|17231.6|17230.1|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|7
1624039620000|2021-06-18 18:07:00|17230.9|17229.4|17231.8|17230.3|17231.8|17230.3|17230.9|17229.3|24
1624039630000|2021-06-18 18:07:10|17231.7|17230.2|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|22
1624039670000|2021-06-18 18:07:50|17230.9|17229.4|17230.7|17229.2|17230.9|17229.4|17230.7|17229.2|9
1624039690000|2021-06-18 18:08:10|17231.7|17230.2|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|24
1624039710000|2021-06-18 18:08:30|17230.9|17229.4|17231.7|17230.2|17231.7|17230.2|17230.9|17229.4|15
1624039730000|2021-06-18 18:08:50||17229.2||17230.2||17230.2||17229.2|17
1624039740000|2021-06-18 18:09:00|17230.8|17229.3|17231.7|17230.2|17231.7|17230.2|17230.8|17229.2|24
1624039750000|2021-06-18 18:09:10|||||||||3
1624039760000|2021-06-18 18:09:20|17231.6|17230.1|17230.7|17229.2|17231.6|17230.1|17230.7|17229.2|7
1624039800000|2021-06-18 18:10:00|||||||||11
1624039810000|2021-06-18 18:10:10|17230.9|17229.4|17231.7|17230.2|17231.7|17230.2|17230.9|17229.4|13
1624039820000|2021-06-18 18:10:20|17231.2|17229.2|17231.7|17230.2|17231.7|17230.2|17231.2|17229.2|5
1624039830000|2021-06-18 18:10:30|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|14
1624039860000|2021-06-18 18:11:00|||||||||34
1624039870000|2021-06-18 18:11:10|17230.8|17228.2|17229.7|17228.2|17230.8|17229.2|17229.7|17228.2|58
1624039950000|2021-06-18 18:12:30|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|46
1624039970000|2021-06-18 18:12:50|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|15
1624039980000|2021-06-18 18:13:00|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|11
1624039990000|2021-06-18 18:13:10|17229.7|17228.2|17229.7|17228.2|17229.8|17228.2|17229.7|17227.2|22
1624040010000|2021-06-18 18:13:30||17227.2||17227.2||17228.2||17227.2|22
1624040020000|2021-06-18 18:13:40|17228.8|17228.2|17229.7|17227.2|17229.8|17228.2|17228.7|17227.2|0
1624040040000|2021-06-18 18:14:00|17228.7|17227.3|17229.7|17227.2|17229.7|17227.3|17228.7|17227.2|2
1624040050000|2021-06-18 18:14:10||17228.2||17228.2||17228.2||17228.2|0
1624040080000|2021-06-18 18:14:40|17228.7|17227.2|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|67
1624040090000|2021-06-18 18:14:50||17225.2||17225.2||17225.2||17225.2|1
1624040100000|2021-06-18 18:15:00||17226.2||17226.2||17226.2||17225.2|2
1624040110000|2021-06-18 18:15:10|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|3
1624040120000|2021-06-18 18:15:20|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|26
1624040130000|2021-06-18 18:15:30|17226.7|17225.2|17227.7|17225.2|17227.7|17225.2|17226.7|17225.2|3
1624040140000|2021-06-18 18:15:40|17226.7|17225.1|17225.7|17223.2|17226.7|17225.1|17224.7|17223.2|65
1624040150000|2021-06-18 18:15:50||17224.2||17224.2||17224.2||17223.2|4
1624040170000|2021-06-18 18:16:10|17226.6|17225.1|17226.7|17225.2|17226.7|17225.2|17226.6|17225.1|28
1624040180000|2021-06-18 18:16:20|||||||||9
1624040190000|2021-06-18 18:16:30|||||||||1
1624040200000|2021-06-18 18:16:40|17225.8|17224.3|17226.7|17225.2|17226.7|17225.2|17225.7|17224.2|40
1624040210000|2021-06-18 18:16:50|17225.8|17224.3|17226.7|17224.2|17226.7|17224.3|17225.7|17224.2|4
1624040220000|2021-06-18 18:17:00|17226.6|17225.2|17225.7|17224.2|17226.6|17225.2|17225.7|17224.2|3
1624040230000|2021-06-18 18:17:10|||||||||1
1624040250000|2021-06-18 18:17:30|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|8
1624040260000|2021-06-18 18:17:40|||||||||18
1624040270000|2021-06-18 18:17:50|17225.6|17224.1|17224.7|17223.2|17225.7|17224.1|17224.7|17223.2|39
1624040280000|2021-06-18 18:18:00|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|24
1624040290000|2021-06-18 18:18:10|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|5
1624040300000|2021-06-18 18:18:20|17226.6|17225.1|17225.7|17224.2|17226.6|17225.1|17225.7|17224.2|7
1624040310000|2021-06-18 18:18:30|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|8
1624040330000|2021-06-18 18:18:50|||||||||1
1624040340000|2021-06-18 18:19:00|17226.6|17225.1|17225.7|17224.2|17226.6|17225.1|17225.7|17224.2|14
1624040350000|2021-06-18 18:19:10|||||||||2
1624040360000|2021-06-18 18:19:20|17225.8|17224.3|17226.7|17225.2|17226.7|17225.2|17225.8|17224.3|9
1624040370000|2021-06-18 18:19:30|17225.7|17224.2|17226.7|17225.2|17226.7|17225.2|17225.7|17224.2|5
1624040380000|2021-06-18 18:19:40|||||||||6
1624040390000|2021-06-18 18:19:50||17224.2||17224.2||17224.2||17224.2|1
1624040400000|2021-06-18 18:20:00||17225.2||17225.2||17225.2||17225.2|0
1624040420000|2021-06-18 18:20:20|||||||||1
1624040430000|2021-06-18 18:20:30|||||||||12
1624040440000|2021-06-18 18:20:40|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|52
1624040450000|2021-06-18 18:20:50|17227.6|17226.1|17226.7|17225.2|17227.7|17226.1|17226.7|17225.2|20
1624040470000|2021-06-18 18:21:10|17226.6|17225.1|17225.7|17224.2|17226.6|17225.1|17225.7|17224.2|10
1624040480000|2021-06-18 18:21:20|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|49
1624040490000|2021-06-18 18:21:30|17228.6|17227.1|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|48
1624040500000|2021-06-18 18:21:40|17228.7|17227.2|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|18
1624040540000|2021-06-18 18:22:20|17228.7|17227.1|17228.7|17227.2|17229.7|17228.2|17228.6|17227.1|61
1624040560000|2021-06-18 18:22:40|||||||||1
1624040570000|2021-06-18 18:22:50|17229.7|17228.2|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|28
1624040580000|2021-06-18 18:23:00|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17228.7|17227.2|22
1624040630000|2021-06-18 18:23:50|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|43
1624040640000|2021-06-18 18:24:00|17229.7||17228.7||17229.7||17228.7||7
1624040660000|2021-06-18 18:24:20|17229.7|17228.2|17228.7|17227.2|17229.7|17228.2|17228.7|17227.2|5
1624040670000|2021-06-18 18:24:30|17227.7|17226.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|14
1624040720000|2021-06-18 18:25:20|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|1
1624040740000|2021-06-18 18:25:40|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|23
1624040750000|2021-06-18 18:25:50|17226.8|17225.2|17227.7|17225.2|17227.7|17226.2|17226.8|17225.2|4
1624040760000|2021-06-18 18:26:00|17227.8|17225.3|17227.7|17226.2|17227.8|17226.2|17227.7|17225.3|1
1624040770000|2021-06-18 18:26:10|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.6|17225.1|4
1624040780000|2021-06-18 18:26:20|||||||||7
1624040790000|2021-06-18 18:26:30|17226.8|17225.3|17227.7|17226.2|17227.7|17226.2|17226.8|17225.3|3
1624040800000|2021-06-18 18:26:40|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|21
1624040810000|2021-06-18 18:26:50|||||||||1
1624040820000|2021-06-18 18:27:00|17227.7|17226.1|17227.7|17226.2|17227.7|17226.2|17226.7|17226.1|3
1624040840000|2021-06-18 18:27:20|17227.6|17226.1|17226.7|17225.2|17227.7|17226.1|17226.7|17225.2|7
1624040850000|2021-06-18 18:27:30|17227.7||17227.7||17227.7||17226.7||1
1624040860000|2021-06-18 18:27:40|17226.7||17226.7||17226.7||17226.7||0
1624040870000|2021-06-18 18:27:50|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17
1624040880000|2021-06-18 18:28:00|17227.6|17225.1|17226.7|17225.2|17227.6|17225.6|17226.7|17225.1|0
1624040940000|2021-06-18 18:29:00|||||||||12
1624040950000|2021-06-18 18:29:10|||||||||1
1624040960000|2021-06-18 18:29:20|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|14
1624041020000|2021-06-18 18:30:20|||||||||1
1624041030000|2021-06-18 18:30:30|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|17224.7|17223.2|10
1624041040000|2021-06-18 18:30:40|17224.8|17223.3|17225.7|17224.2|17225.7|17224.2|17224.7|17223.2|10
1624041050000|2021-06-18 18:30:50|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17225.7|17224.2|26
1624041080000|2021-06-18 18:31:20|17226.6|17224.2|17226.7|17224.2|17226.7|17225.1|17226.6|17224.2|3
1624041090000|2021-06-18 18:31:30||17225.2||17225.2||17225.2||17224.2|0
1624041100000|2021-06-18 18:31:40|17226.6|17225.1|17225.7|17224.2|17226.7|17225.1|17225.7|17224.2|15
1624041110000|2021-06-18 18:31:50|17226.7|17224.3|17225.7|17224.2|17226.7|17224.3|17225.7|17224.2|2
1624041120000|2021-06-18 18:32:00|17225.8|17224.3|17226.7|17225.2|17226.7|17225.2|17225.8|17224.3|4
1624041160000|2021-06-18 18:32:40|||||||||1
1624041170000|2021-06-18 18:32:50|||||||||21
1624041180000|2021-06-18 18:33:00|||||||||1
1624041200000|2021-06-18 18:33:20|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|14
1624041210000|2021-06-18 18:33:30|17226.7||17226.7||17226.7||17226.7||0
1624041230000|2021-06-18 18:33:50|17226.6|17225.1|17226.7|17225.2|17226.7|17225.2|17226.6|17225.1|0
1624041250000|2021-06-18 18:34:10|17227.7|17226.1|17227.7|17225.2|17228.1|17226.1|17227.6|17225.2|10
1624041260000|2021-06-18 18:34:20|17227.8|17226.2|17226.7|17225.2|17227.8|17226.2|17226.7|17225.1|7
1624041270000|2021-06-18 18:34:30|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|2
1624041280000|2021-06-18 18:34:40|||||||||1
1624041290000|2021-06-18 18:34:50|17227.6|17226.1|17226.7|17225.2|17227.7|17226.1|17226.7|17225.2|2
1624041300000|2021-06-18 18:35:00|17227.7|17226.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|1
1624041320000|2021-06-18 18:35:20|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|5
1624041330000|2021-06-18 18:35:30|17227.6|17226.1|17226.7|17225.2|17227.6|17226.1|17226.7|17225.2|1
1624041340000|2021-06-18 18:35:40|17227.6|17225.1|17226.7|17225.2|17227.6|17225.2|17226.7|17225.1|0
1624041350000|2021-06-18 18:35:50|||||||||1
1624041400000|2021-06-18 18:36:40|17227.7|17226.1|17226.7|17225.2|17227.7|17226.1|17226.7|17225.2|2
1624041410000|2021-06-18 18:36:50|17227.6|17226.1|17227.7|17225.2|17227.7|17226.2|17226.7|17225.2|9
1624041420000|2021-06-18 18:37:00|17226.7|17226.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|2
1624041430000|2021-06-18 18:37:10|17226.7|17225.2|17227.7|17225.2|17227.7|17225.2|17226.7|17225.2|1
1624041440000|2021-06-18 18:37:20||17226.2||17226.2||17226.2||17226.2|0
1624041450000|2021-06-18 18:37:30|||||||||1
1624041460000|2021-06-18 18:37:40||17225.2||17225.2||17225.2||17225.2|6
1624041470000|2021-06-18 18:37:50|17227.6|17226.1|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|1
1624041480000|2021-06-18 18:38:00|17226.8|17225.3|17227.7|17225.2|17227.7|17226.2|17226.8|17225.2|16
1624041490000|2021-06-18 18:38:10|17227.6|17225.1|17226.7|17225.2|17227.6|17225.2|17226.7|17225.1|0
1624041520000|2021-06-18 18:38:40|17227.6|17225.1|17227.7|17225.2|17228.2|17226.2|17227.6|17225.1|3
1624041530000|2021-06-18 18:38:50||17226.2||17226.2||17226.2||17226.2|0
1624041540000|2021-06-18 18:39:00|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|2
1624041570000|2021-06-18 18:39:30|17225.8|17224.3|17226.7|17224.2|17226.7|17225.2|17225.7|17224.2|60
1624041590000|2021-06-18 18:39:50||17225.2||17225.2||17225.2||17225.2|30
1624041600000|2021-06-18 18:40:00|17226.6|17224.2|17227.7|17226.2|17227.7|17226.2|17226.6|17224.2|77
1624041610000|2021-06-18 18:40:10|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|33
1624041660000|2021-06-18 18:41:00||17225.2||17226.2||17226.2||17225.2|37
1624041670000|2021-06-18 18:41:10|17227.6|17226.1|17226.7|17225.2|17227.6|17226.1|17226.7|17225.2|1
1624041710000|2021-06-18 18:41:50|17227.7|17226.2|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|7
1624041730000|2021-06-18 18:42:10|||||||||12
1624041740000|2021-06-18 18:42:20|17227.7||17226.7||17227.7||17226.7||3
1624041750000|2021-06-18 18:42:30|17227.7||17226.7||17227.7||17226.7||0
1624041760000|2021-06-18 18:42:40|17227.7||17226.7||17227.7||17226.7||0
1624041800000|2021-06-18 18:43:20|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|17225.7|17224.2|25
1624041820000|2021-06-18 18:43:40|17224.7|17223.2|17225.7|17224.2|17225.7|17224.2|17224.7|17223.1|159
1624041850000|2021-06-18 18:44:10|||||||||1
1624041880000|2021-06-18 18:44:40|||||||||1
1624041890000|2021-06-18 18:44:50|||||||||2
1624041900000|2021-06-18 18:45:00|||||||||32
1624041920000|2021-06-18 18:45:20|17226.7|17225.1|17226.7|17225.2|17226.7|17225.2|17226.6|17225.1|52
1624041950000|2021-06-18 18:45:50|||||||||1
1624041960000|2021-06-18 18:46:00|||||||||3
1624041980000|2021-06-18 18:46:20|||||||||1
1624042000000|2021-06-18 18:46:40|||||||||33
1624042010000|2021-06-18 18:46:50|17226.8|17225.3|17226.7|17225.2|17227.7|17226.2|17226.7|17225.2|24
1624042020000|2021-06-18 18:47:00|17227.7|17226.2|17227.7|17225.2|17228.1|17226.2|17227.6|17225.2|3
1624042030000|2021-06-18 18:47:10||17226.2||17225.2||17226.2||17225.2|3
1624042040000|2021-06-18 18:47:20|17227.6|17225.1|17226.7|17225.2|17227.6|17225.2|17226.7|17225.1|0
1624042060000|2021-06-18 18:47:40|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|0
1624042070000|2021-06-18 18:47:50|||||||||1
1624042080000|2021-06-18 18:48:00|17228.7|17227.2|17227.7|17226.2|17228.7|17227.2|17227.7|17226.2|28
1624042100000|2021-06-18 18:48:20|||||||||2
1624042110000|2021-06-18 18:48:30|||||||||1
1624042120000|2021-06-18 18:48:40|17227.5|17226|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|15
1624042140000|2021-06-18 18:49:00|17228.7|17227|17227.7|17226.2|17228.7|17227|17227.7|17226.2|17
1624042150000|2021-06-18 18:49:10|||||||||1
1624042170000|2021-06-18 18:49:30|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|7
1624042180000|2021-06-18 18:49:40|||||||||9
1624042190000|2021-06-18 18:49:50|||||||||6
1624042200000|2021-06-18 18:50:00|17227.7|17226.1|17227.7|17226.2|17228.1|17226.2|17227.6|17225.2|5
1624042210000|2021-06-18 18:50:10|17227.6|17226.1|17227.7|17225.2|17227.7|17226.1|17226.7|17225.1|46
1624042230000|2021-06-18 18:50:30|17226.7||17226.7||17226.7||17226.7||0
1624042260000|2021-06-18 18:51:00|17227.7|17226.2|17227.7|17225.2|17227.7|17226.2|17227.7|17225.2|15
1624042270000|2021-06-18 18:51:10|17227.6|17225.1|17227.7|17226.2|17227.7|17226.2|17226.7|17225.1|31
1624042280000|2021-06-18 18:51:20|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|28
1624042320000|2021-06-18 18:52:00|||||||||4
1624042390000|2021-06-18 18:53:10|||||||||23
1624042420000|2021-06-18 18:53:40|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|1
1624042440000|2021-06-18 18:54:00|||||||||4
1624042450000|2021-06-18 18:54:10|||||||||26
1624042460000|2021-06-18 18:54:20|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|4
1624042480000|2021-06-18 18:54:40|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|17224.6|17223.1|1
1624042500000|2021-06-18 18:55:00|17224.8|17223.3|17224.6|17223.1|17225.6|17224.1|17224.6|17223.1|55
1624042510000|2021-06-18 18:55:10|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|12
1624042520000|2021-06-18 18:55:20|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|1
1624042530000|2021-06-18 18:55:30|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|21
1624042540000|2021-06-18 18:55:40|||||||||2
1624042550000|2021-06-18 18:55:50||17221.1||17221.1||17221.1||17221.1|0
1624042560000|2021-06-18 18:56:00|17224.6|17222.1|17224.6|17223.1|17224.6|17223.1|17224.6|17222.1|38
1624042570000|2021-06-18 18:56:10|17224.5|17223|17224.6|17223.1|17224.6|17223.1|17224.5|17223|6
1624042620000|2021-06-18 18:57:00|||||||||1
1624042630000|2021-06-18 18:57:10|||||||||4
1624042650000|2021-06-18 18:57:30|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|25
1624042670000|2021-06-18 18:57:50|||||||||1
1624042680000|2021-06-18 18:58:00|17224.6|17223.1|17225.6|17224.1|17225.6|17224.1|17224.6|17223.1|104
1624042690000|2021-06-18 18:58:10|17226.6|17225.1|17225.6|17224.1|17226.6|17225.1|17225.5|17224|50
1624042700000|2021-06-18 18:58:20|17224.6|17223.1|17224.6|17222.1|17224.6|17224.1|17224.6|17222.1|19
1624042710000|2021-06-18 18:58:30||17223.1||17222.1||17223.1||17222.1|2
1624042720000|2021-06-18 18:58:40|17223.7|17222.2|17223.6|17222.1|17223.7|17222.2|17223.6|17222.1|0
1624042730000|2021-06-18 18:58:50|||||||||53
1624042740000|2021-06-18 18:59:00|17224.6|17223.1|17224.6|17223.1|17225.6|17224.1|17224.6|17223.1|79
1624042750000|2021-06-18 18:59:10|17224.8|17223.3|17224.6|17223.1|17225.6|17224.1|17224.6|17223.1|12
1624042770000|2021-06-18 18:59:30|17223.6|17222.1|17222.6|17221.1|17223.7|17222.1|17222.6|17221.1|43
1624042780000|2021-06-18 18:59:40|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17222.6|17221.1|36
1624042800000|2021-06-18 19:00:00|||||||||4
1624042820000|2021-06-18 19:00:20|17223.7|17221.2|17222.6|17221.1|17223.7|17222.1|17222.6|17221.1|68
1624042830000|2021-06-18 19:00:30|17222.7|17221.2|17223.6|17221.1|17223.6|17222.1|17222.7|17221.1|6
1624042840000|2021-06-18 19:00:40|17223.7|17222.1|17223.6|17222.1|17223.7|17222.1|17223.6|17221.1|12
1624042930000|2021-06-18 19:02:10|17222.6|17221.1|17222.6|17221.1|17223.6|17222.1|17222.6|17221.1|54
1624042990000|2021-06-18 19:03:10|17222.5|17221|17221.6|17220.1|17222.5|17221|17221.6|17220.1|16
1624043030000|2021-06-18 19:03:50|17222.6|17221.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|7
1624043040000|2021-06-18 19:04:00|17222.6|17221.1|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|15
1624043060000|2021-06-18 19:04:20|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|3
1624043070000|2021-06-18 19:04:30|||||||||2
1624043080000|2021-06-18 19:04:40|17222.5|17221|17221.6|17220.1|17222.5|17221|17221.6|17220.1|35
1624043100000|2021-06-18 19:05:00|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|13
1624043110000|2021-06-18 19:05:10|17223.6|17221.2|17222.6|17221.1|17223.6|17221.2|17222.6|17221.1|0
1624043120000|2021-06-18 19:05:20|17223.6|17221.2|17222.6|17221.1|17223.6|17221.2|17222.6|17221.1|3
1624043150000|2021-06-18 19:05:50|||||||||1
1624043170000|2021-06-18 19:06:10|17221.6|17220.1|17222.6|17221.1|17222.6|17221.1|17221.6|17220.1|9
1624043180000|2021-06-18 19:06:20|17221.6|17220.1|17221.6|17220.1|17222.7|17221.1|17221.6|17220.1|42
1624043190000|2021-06-18 19:06:30|||||||||1
1624043210000|2021-06-18 19:06:50|17221.7|17220.2|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|7
1624043230000|2021-06-18 19:07:10|17221.7|17220.2|17221.6|17220.1|17221.7|17220.2|17221.6|17220.1|25
1624043240000|2021-06-18 19:07:20|17222.5|17221|17221.6|17220.1|17222.6|17221.1|17221.6|17220.1|20
1624043250000|2021-06-18 19:07:30|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|17222.6|17221.1|2
1624043270000|2021-06-18 19:07:50||17220.1||17221.1||17221.1||17220.1|23
1624043320000|2021-06-18 19:08:40|||||||||36
1624043330000|2021-06-18 19:08:50|17223.7|17221.2|17223.6|17221.1|17223.7|17221.2|17223.6|17221.1|4
1624043340000|2021-06-18 19:09:00|17222.6|17221.2|17223.6|17221.1|17223.6|17221.2|17222.6|17221.1|13
1624043350000|2021-06-18 19:09:10|17222.7|17222.1|17222.6|17221.1|17222.7|17222.1|17222.6|17221.1|0
1624043370000|2021-06-18 19:09:30|17223.6|17222.1|17222.6|17221.1|17223.6|17222.1|17222.6|17221.1|77
1624043400000|2021-06-18 19:10:00|||||||||1
1624043410000|2021-06-18 19:10:10|17223.6|17222.1|17222.6|17221.1|17223.6|17222.1|17222.6|17221.1|38
1624043430000|2021-06-18 19:10:30|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|17223.6|17222.1|78
1624043460000|2021-06-18 19:11:00|||||||||5
1624043580000|2021-06-18 19:13:00|17224.6||17224.6||17224.6||17224.6||2
1624043600000|2021-06-18 19:13:20|17224.5|17223|17224.6|17222.1|17224.6|17223|17224.5|17222.1|0
1624043630000|2021-06-18 19:13:50||17223.1||17223.1||17223.1||17223.1|1
1624043640000|2021-06-18 19:14:00|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|17225.6|17224.1|11
1624043670000|2021-06-18 19:14:30|||||||||20
1624043700000|2021-06-18 19:15:00|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|2
1624043710000|2021-06-18 19:15:10|17226.5|17225|17225.6|17224.1|17226.5|17225|17225.6|17224.1|27
1624043720000|2021-06-18 19:15:20|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|6
1624043730000|2021-06-18 19:15:30|17227.6|17226.1|17228.6|17227.1|17228.6|17227.1|17227.6|17226.1|48
1624043740000|2021-06-18 19:15:40|17228.5|17227|17227.6|17226.1|17228.5|17227|17227.6|17226.1|8
1624043800000|2021-06-18 19:16:40|17228.6||17228.6||17228.6||17228.6||7
1624043810000|2021-06-18 19:16:50|17228.5|17226|17227.6|17226.1|17228.5|17226.1|17227.6|17226|5
1624043820000|2021-06-18 19:17:00|17227.7|17226.2|17227.6|17226.1|17228.6|17227.1|17227.6|17226.1|97
1624043890000|2021-06-18 19:18:10|17227.5|17226|17227.6|17225.1|17227.6|17226.1|17226.6|17225.1|22
1624043900000|2021-06-18 19:18:20||17226.1||17226.1||17226.1||17226.1|2
1624043910000|2021-06-18 19:18:30|17226.6|17225.1|17226.6|17225.1|17226.7|17225.2|17226.6|17225.1|2
1624043920000|2021-06-18 19:18:40|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|13
1624043960000|2021-06-18 19:19:20|17226.6|17225.1|17227.6|17226.1|17227.6|17226.1|17226.6|17225.1|23
1624043980000|2021-06-18 19:19:40|17228.6||17228.6||17228.6||17228.6||2
1624043990000|2021-06-18 19:19:50||17227.1||17227.1||17227.1||17227.1|0
1624044000000|2021-06-18 19:20:00|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|31
1624044010000|2021-06-18 19:20:10||17225.1||17225.1||17225.1||17225.1|39
1624044020000|2021-06-18 19:20:20|17226.7|17225.2|17227.6|17225.1|17227.6|17225.2|17226.7|17225.1|2
1624044050000|2021-06-18 19:20:50|17227.7|17225.2|17227.6|17226.1|17227.7|17226.1|17227.6|17225.2|0
1624044090000|2021-06-18 19:21:30|||||||||2
1624044180000|2021-06-18 19:23:00|17228.6||17227.6||17228.6||17227.6||39
1624044250000|2021-06-18 19:24:10|||||||||5
1624044260000|2021-06-18 19:24:20|17227.7|17226.2|17228.6|17227.1|17228.6|17227.1|17227.7|17226.1|23
1624044290000|2021-06-18 19:24:50|17227.6|17226.1|17228.6|17227.1|17228.6|17227.1|17227.6|17226|12
1624044310000|2021-06-18 19:25:10|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|19
1624044390000|2021-06-18 19:26:30|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|12
1624044400000|2021-06-18 19:26:40|17228.5|17227|17227.6|17226.1|17228.5|17227|17227.6|17226.1|15
1624044410000|2021-06-18 19:26:50|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|0
1624044420000|2021-06-18 19:27:00|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|8
1624044440000|2021-06-18 19:27:20|||||||||5
1624044450000|2021-06-18 19:27:30|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|41
1624044480000|2021-06-18 19:28:00|17227.6|17226.1|17227.6|17226.1|17228.6|17227|17227.6|17226.1|14
1624044490000|2021-06-18 19:28:10|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|7
1624044500000|2021-06-18 19:28:20|||||||||1
1624044510000|2021-06-18 19:28:30|||||||||1
1624044520000|2021-06-18 19:28:40|17228.5|17226|17227.6|17226.1|17228.6|17226.1|17227.6|17226|19
1624044530000|2021-06-18 19:28:50|17227.7|17226.2|17228.6|17227.1|17228.6|17227.1|17227.7|17226.2|14
1624044540000|2021-06-18 19:29:00|17227.6|17226.1|17228.6|17226.1|17228.6|17227|17227.6|17226.1|6
1624044550000|2021-06-18 19:29:10|17227.6|17227.1|17228.6|17227.1|17228.6|17227.1|17227.6|17227.1|21
1624044560000|2021-06-18 19:29:20|17227.6|17226.1|17228.6|17227.1|17228.6|17227.1|17227.6|17226.1|13
1624044620000|2021-06-18 19:30:20|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|13
1624044630000|2021-06-18 19:30:30|||||||||32
1624044640000|2021-06-18 19:30:40|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|0
1624044710000|2021-06-18 19:31:50|||||||||1
1624044720000|2021-06-18 19:32:00|17227.6|17226.1|17228.6|17227.1|17228.6|17227.1|17227.6|17226.1|30
1624044730000|2021-06-18 19:32:10|17228.4|17226.9|17227.6|17226.1|17228.4|17226.9|17227.6|17226.1|11
1624044740000|2021-06-18 19:32:20|17226.6|17225.1|17227.6|17226.1|17227.6|17226.1|17226.6|17225.1|10
1624044750000|2021-06-18 19:32:30|17227.4|17225.9|17227.6|17226.1|17227.6|17226.1|17227.4|17225.9|34
1624044810000|2021-06-18 19:33:30|17227.4|17225.9|17227.6|17226.1|17227.6|17226.1|17227.4|17225.9|1
1624044830000|2021-06-18 19:33:50|||||||||3
1624044870000|2021-06-18 19:34:30|17228.5|17227|17228.6|17227.1|17228.6|17227.1|17228.5|17226.1|19
1624044880000|2021-06-18 19:34:40|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|4
1624044890000|2021-06-18 19:34:50|17229.4|17227.9|17229.6|17227.1|17229.6|17227.9|17228.6|17227.1|11
1624044900000|2021-06-18 19:35:00|17228.6||17228.6||17228.6||17228.6||0
1624044920000|2021-06-18 19:35:20|||||||||1
1624044930000|2021-06-18 19:35:30|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|6
1624044970000|2021-06-18 19:36:10|17228.6|17227.1|17228.6|17227.1|17228.6|17227.1|17227.6|17226.1|17
1624044980000|2021-06-18 19:36:20|17228.5|17226.1|17228.6|17227.1|17228.6|17227.1|17228.5|17226.1|0
1624045000000|2021-06-18 19:36:40|17228.5|17226.1|17228.6|17227.1|17228.6|17227.1|17228.5|17226.1|1
1624045050000|2021-06-18 19:37:30|17228.5|17227|17227.6|17226.1|17228.6|17227|17227.6|17226.1|3
1624045070000|2021-06-18 19:37:50|17226.7|17225.2|17226.6|17225.1|17226.7|17225.2|17226.6|17225.1|57
1624045110000|2021-06-18 19:38:30|||||||||1
1624045140000|2021-06-18 19:39:00|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17
1624045160000|2021-06-18 19:39:20|17227.5|17226|17226.6|17225.1|17227.5|17226|17226.6|17225|3
1624045200000|2021-06-18 19:40:00|17226.5|17225|17226.5|17225|17226.5|17225|17226.5|17225|26
1624045260000|2021-06-18 19:41:00|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|11
1624045270000|2021-06-18 19:41:10||17225||17225||17225||17225|36
1624045280000|2021-06-18 19:41:20|||||||||3
1624045290000|2021-06-18 19:41:30|17226.5|17226|17227.5|17226|17227.5|17226|17226.5|17226|43
1624045300000|2021-06-18 19:41:40|17226.5|17225|17227.5|17225|17227.5|17226|17226.5|17225|4
1624045310000|2021-06-18 19:41:50|17226.6|17226|17226.5|17225|17226.6|17226|17226.5|17225|0
1624045320000|2021-06-18 19:42:00|17226.6|17225.1|17227.5|17226|17227.5|17226|17226.6|17225|1
1624045330000|2021-06-18 19:42:10|17227.4|17225.9|17227.5|17226|17227.5|17226|17226.5|17225|61
1624045350000|2021-06-18 19:42:30|||||||||1
1624045360000|2021-06-18 19:42:40|17228.6|17226.1|17228.5|17227|17228.6|17227|17228.5|17226.1|14
1624045380000|2021-06-18 19:43:00|17228.4|17226.9|17227.5|17226|17228.5|17227|17227.5|17226|11
1624045390000|2021-06-18 19:43:10|17227.7|17226.2|17228.5|17226|17228.5|17226.2|17227.7|17226|0
1624045400000|2021-06-18 19:43:20|17227.5|17227|17228.5|17226|17228.5|17227|17227.5|17226|4
1624045410000|2021-06-18 19:43:30|17227.5||17228.5||17228.5||17227.5||4
1624045430000|2021-06-18 19:43:50|17227.5|17227|17228.5|17227|17228.5|17227|17227.5|17227|5
1624045470000|2021-06-18 19:44:30|17228.4|17226.9|17228.5|17227|17228.5|17227|17228.4|17226.9|10
1624045480000|2021-06-18 19:44:40|17228.6|17226|17228.5|17227|17228.6|17227|17228.5|17226|10
1624045490000|2021-06-18 19:44:50|17228.6|17226.1|17228.5|17227|17228.6|17227|17228.5|17226|0
1624045500000|2021-06-18 19:45:00|17227.5|17226|17228.5|17226|17228.5|17226|17227.5|17226|8
1624045510000|2021-06-18 19:45:10||17227||17227||17227||17227|0
1624045520000|2021-06-18 19:45:20|17229|17226|17228.5|17226|17229|17227|17227.5|17226|5
1624045530000|2021-06-18 19:45:30|17227.6|17226.1|17227.5|17226|17227.6|17226.1|17227.5|17226|0
1624045540000|2021-06-18 19:45:40|17227.6|17226.1|17227.5|17226|17227.6|17226.1|17227.5|17226|0
1624045550000|2021-06-18 19:45:50|17227.6|17226.1|17228.5|17227|17228.5|17227|17227.6|17226|3
1624045560000|2021-06-18 19:46:00|17227.6|17226|17227.6|17226.1|17227.6|17227|17227.6|17226|5
1624045570000|2021-06-18 19:46:10|17228.5|17226|17227.5|17226|17228.6|17227|17227.5|17226|1
1624045590000|2021-06-18 19:46:30|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|5
1624045630000|2021-06-18 19:47:10|||||||||7
1624045640000|2021-06-18 19:47:20||17226||17227||17227||17226|0
1624045650000|2021-06-18 19:47:30|17228.4|17226.9|17227.5|17226|17228.4|17226.9|17227.5|17226|5
1624045670000|2021-06-18 19:47:50|||||||||1
1624045680000|2021-06-18 19:48:00|||||||||9
1624045690000|2021-06-18 19:48:10|||||||||1
1624045700000|2021-06-18 19:48:20|17228.5||17228.5||17228.5||17228.5||3
1624045710000|2021-06-18 19:48:30|17227.6|17226.1|17228.5|17227|17228.5|17227|17227.5|17226|0
1624045720000|2021-06-18 19:48:40||17226||17226||17226||17226|0
1624045730000|2021-06-18 19:48:50||17227||17227||17227||17226|6
1624045740000|2021-06-18 19:49:00|17228.6|17226.1|17228.5|17227|17228.6|17227|17228.5|17226.1|11
1624045750000|2021-06-18 19:49:10|||||||||6
1624045770000|2021-06-18 19:49:30|||||||||32
1624045780000|2021-06-18 19:49:40|17229.5|17228|17229.5|17228|17229.5|17228|17229.5|17228|2
1624045790000|2021-06-18 19:49:50||17227||17228||17228||17227|0
1624045800000|2021-06-18 19:50:00||17227||17227||17227||17227|2
1624045820000|2021-06-18 19:50:20|17228.5||17228.5||17228.5||17228.5||2
1624045830000|2021-06-18 19:50:30|||||||||5
1624045840000|2021-06-18 19:50:40|||||||||4
1624045850000|2021-06-18 19:50:50|17229.5||17229.5||17229.5||17229.5||12
1624045860000|2021-06-18 19:51:00|17228.5||17228.5||17228.5||17228.5||0
1624045940000|2021-06-18 19:52:20|||||||||2
1624045960000|2021-06-18 19:52:40|||||||||3
1624046020000|2021-06-18 19:53:40|17229.5|17228|17229.5|17228|17229.5|17228|17229.5|17228|102
1624046040000|2021-06-18 19:54:00|||||||||1
1624046070000|2021-06-18 19:54:30|||||||||7
1624046100000|2021-06-18 19:55:00|17228.5|17227|17228.5|17227|17229.5|17228|17228.5|17227|88
1624046110000|2021-06-18 19:55:10|17229.5|17228|17229.5|17227|17229.5|17228|17229.5|17227|12
1624046130000|2021-06-18 19:55:30|||||||||6
1624046140000|2021-06-18 19:55:40|17228.5|17228|17228.5|17227|17228.5|17228|17228.5|17227|9
1624046150000|2021-06-18 19:55:50|||||||||8
1624046180000|2021-06-18 19:56:20|||||||||20
1624046210000|2021-06-18 19:56:50|||||||||70
1624046220000|2021-06-18 19:57:00|17228.6|17227.1|17228.5|17227|17228.6|17227.1|17228.5|17227|26
1624046240000|2021-06-18 19:57:20|17228.6|17227.1|17229.5|17227|17229.6|17227.1|17228.6|17227|13
1624046250000|2021-06-18 19:57:30|17229.6|17227.1|17229.5|17228|17230.5|17228.1|17229.5|17227.1|9
1624046260000|2021-06-18 19:57:40|17230.5|17229|17230.5|17228|17230.5|17229|17230.5|17228|17
1624046270000|2021-06-18 19:57:50||17229||17229||17229||17229|2
1624046280000|2021-06-18 19:58:00|||||||||6
1624046290000|2021-06-18 19:58:10|||||||||1
1624046300000|2021-06-18 19:58:20|||||||||17
1624046310000|2021-06-18 19:58:30|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|8
1624046330000|2021-06-18 19:58:50|17231.6|17229|17231.6|17229.1|17231.6|17230|17231.6|17229|17
1624046340000|2021-06-18 19:59:00|17231.5|17229|17231.5|17230|17231.5|17230|17230.5|17229|59
1624046370000|2021-06-18 19:59:30|17231.6|17230.1|17232.4|17230.9|17232.5|17230.9|17231.5|17230|12
1624046380000|2021-06-18 19:59:40|17231.9|17229.9|17232.4|17230.9|17232.5|17230.9|17231.9|17229.9|9
1624046390000|2021-06-18 19:59:50|17232.5|17230|17232.4|17230.9|17232.5|17230.9|17232.4|17229.9|30
1624255500000|2021-06-21 06:05:00|17242|17240.5|17241|17239.5|17242|17240.5|17241|17239.5|209
1624255510000|2021-06-21 06:05:10|17240|17238.5|17240|17238.5|17241|17239.5|17240|17238.4|98
1624255520000|2021-06-21 06:05:20|||||||||84
1624255530000|2021-06-21 06:05:30|17242|17240.5|17243|17241.5|17243|17241.5|17241|17239.5|52
1624255540000|2021-06-21 06:05:40|17242.9|17241.4|17242|17240.5|17243|17241.5|17241.9|17240.4|88
1624255550000|2021-06-21 06:05:50|17241|17239.5|17241|17239.5|17242|17239.5|17241|17239.5|89
1624255560000|2021-06-21 06:06:00|17242|17240.5|17241|17239.5|17242|17240.5|17241|17239.5|47
1624255570000|2021-06-21 06:06:10|17240|17238.5|17239|17237.5|17241.1|17239.4|17239|17237.5|46
1624255580000|2021-06-21 06:06:20|||||||||8
1624255590000|2021-06-21 06:06:30|17238.1|17236.5|17238.4|17236.9|17239|17237.5|17238.1|17236.4|50
1624255600000|2021-06-21 06:06:40|17238|17236.5|17239|17237.5|17239|17237.5|17238|17236.5|48
1624255610000|2021-06-21 06:06:50|17240|17238.5|17241|17238.5|17241|17239.5|17240|17238.5|156
1624255620000|2021-06-21 06:07:00|17240|17239.5|17240|17238.5|17241|17239.5|17239|17237.5|116
1624255630000|2021-06-21 06:07:10|17239|17237.5|17239|17237.5|17240|17238.5|17239|17237.5|13
1624255650000|2021-06-21 06:07:30|17240|17238.5|17239|17237.5|17240|17238.5|17239|17237.5|16
1624255660000|2021-06-21 06:07:40|17238|17236.5|17239|17237.5|17239|17237.5|17238|17236.5|61
1624255670000|2021-06-21 06:07:50|17238.1|17236.6|17238|17236.5|17238.1|17236.6|17238|17236.5|23
1624255680000|2021-06-21 06:08:00|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|46
1624255690000|2021-06-21 06:08:10|17238.8|17237.3|17239|17237.5|17239|17237.5|17238|17236.5|92
1624255700000|2021-06-21 06:08:20|17238.8|17237.3|17239|17237.5|17239|17237.5|17238.8|17237.3|62
1624255710000|2021-06-21 06:08:30|17240|17238.5|17240|17238.5|17240|17238.5|17240|17238.5|49
1624255720000|2021-06-21 06:08:40|||||||||46
1624255730000|2021-06-21 06:08:50|17239|17237.5|17240|17238.5|17240|17238.5|17239|17237.5|55
1624255740000|2021-06-21 06:09:00|17239.9|17238.4|17240|17238.5|17240|17238.5|17239.9|17238.4|26
1624255750000|2021-06-21 06:09:10|||||||||5
1624255760000|2021-06-21 06:09:20|17240.1|17237.6|17241|17239.5|17243|17241.5|17239.9|17237.6|175
1624255770000|2021-06-21 06:09:30|||||||||18
1624255780000|2021-06-21 06:09:40|||||||||3
1624255790000|2021-06-21 06:09:50|17242|17240.5|17241|17239.5|17242|17240.5|17241|17239.5|56
1624255800000|2021-06-21 06:10:00|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|85
1624255810000|2021-06-21 06:10:10|17243|17240.9|17241|17239.5|17243|17240.9|17241|17239.5|65
1624255820000|2021-06-21 06:10:20|||||||||12
1624255830000|2021-06-21 06:10:30|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|11
1624255840000|2021-06-21 06:10:40|||||||||5
1624255850000|2021-06-21 06:10:50|17243|17241.5|17243|17241.5|17243|17241.5|17243|17241.5|8
1624255860000|2021-06-21 06:11:00|17241.3|17239.8|17241|17239.5|17241.3|17239.8|17241|17239.5|253
1624255870000|2021-06-21 06:11:10|17239|17238.5|17239.9|17238.4|17240.1|17238.5|17239|17237.5|155
1624255880000|2021-06-21 06:11:20|17240|17238.5|17241|17239.5|17241|17239.5|17240|17238.5|102
1624255890000|2021-06-21 06:11:30|17242|17240.5|17241|17239.5|17242|17240.5|17241|17239.5|36
1624255900000|2021-06-21 06:11:40|||||||||123
1624255910000|2021-06-21 06:11:50|17240|17238.5|17241|17239.5|17241|17239.5|17240|17238.5|114
1624255920000|2021-06-21 06:12:00|17240|17238.5|17240|17238.5|17241|17239.5|17240|17238.5|95
1624255930000|2021-06-21 06:12:10|17240.9|17238.4|17240|17238.5|17241.1|17239.5|17240|17238.4|130
1624255940000|2021-06-21 06:12:20|||||||||23
1624255950000|2021-06-21 06:12:30|||||||||18
1624255960000|2021-06-21 06:12:40|17240.8|17239.3|17240|17238.5|17241|17239.3|17240|17238.5|72
1624255970000|2021-06-21 06:12:50|||||||||3
1624255980000|2021-06-21 06:13:00|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|4
1624256000000|2021-06-21 06:13:20|||||||||5
1624256010000|2021-06-21 06:13:30|17241.8|17240.3|17242|17240.5|17242|17240.5|17241.8|17240.3|3
1624256020000|2021-06-21 06:13:40|||||||||5
1624256030000|2021-06-21 06:13:50|17241.1|17239.6|17241|17239.5|17242|17240.5|17241|17239.5|165
1624256040000|2021-06-21 06:14:00|17240|17238.5|17239|17237.5|17241|17239.5|17239|17237.5|166
1624256050000|2021-06-21 06:14:10|17240|17238.5|17239|17237.5|17240|17238.5|17238|17236.5|108
1624256060000|2021-06-21 06:14:20|17238|17236.5|17238|17236.5|17239|17237.5|17238|17236.4|34
1624256070000|2021-06-21 06:14:30|17239|17237.5|17241|17239.5|17241|17239.5|17239|17237.5|154
1624256080000|2021-06-21 06:14:40|17240|17238.5|17237|17235.5|17240|17238.5|17237|17235.5|435
1624256090000|2021-06-21 06:14:50|||||||||1
1624256100000|2021-06-21 06:15:00|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|119
1624256110000|2021-06-21 06:15:10|17239|17237.5|17239|17236.5|17239|17237.5|17238|17236.5|42
1624256120000|2021-06-21 06:15:20|17238|17237.5|17238|17236.5|17239|17237.5|17238|17236.5|129
1624256130000|2021-06-21 06:15:30|17239|17235.5|17237|17235.5|17239|17236.3|17237|17235.5|161
1624256140000|2021-06-21 06:15:40|17236.9|17235.4|17235|17232.5|17237|17235.4|17234|17232.5|206
1624256150000|2021-06-21 06:15:50|17234.9|17233.5|17236|17234.5|17236|17234.5|17234|17232.5|245
1624256160000|2021-06-21 06:16:00|||||||||52
1624256170000|2021-06-21 06:16:10|17235.9|17233.4|17236|17233.5|17236|17233.5|17235.9|17233.4|22
1624256180000|2021-06-21 06:16:20|17235.9|17234.4|17236|17234.5|17236|17234.5|17235.9|17234.4|1
1624256190000|2021-06-21 06:16:30|17237|17235.5|17236|17234.5|17237|17235.5|17236|17234.5|108
1624256210000|2021-06-21 06:16:50|||||||||4
1624256220000|2021-06-21 06:17:00|||||||||12
1624256230000|2021-06-21 06:17:10|||||||||104
1624256240000|2021-06-21 06:17:20|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|67
1624256250000|2021-06-21 06:17:30|17234.9|17233.4|17234|17232.5|17235|17233.5|17233|17231.5|116
1624256260000|2021-06-21 06:17:40|17233.1|17231.5|17234|17232.5|17235|17233.5|17233|17231.5|162
1624256270000|2021-06-21 06:17:50|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|72
1624256280000|2021-06-21 06:18:00|17235|17233.5|17235|17233.5|17235|17233.5|17234|17232.5|31
1624256300000|2021-06-21 06:18:20|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|65
1624256310000|2021-06-21 06:18:30|||||||||47
1624256320000|2021-06-21 06:18:40|17233|17231.5|17233|17231.5|17233|17232.5|17233|17231.5|40
1624256330000|2021-06-21 06:18:50|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|42
1624256340000|2021-06-21 06:19:00|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|17
1624256350000|2021-06-21 06:19:10|17236|17234.5|17235|17233.5|17236|17234.5|17235|17233.5|116
1624256360000|2021-06-21 06:19:20|17236|17234.5|17237|17235.5|17237.5|17235.5|17236|17234.5|113
1624256370000|2021-06-21 06:19:30|17236|17234.5|17237|17235.5|17237|17235.5|17236|17234.5|96
1624256380000|2021-06-21 06:19:40|||||||||20
1624256390000|2021-06-21 06:19:50|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|77
1624256400000|2021-06-21 06:20:00|17239|17237.5|17239|17237.5|17239|17237.5|17239|17237.5|44
1624256410000|2021-06-21 06:20:10|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|75
1624256420000|2021-06-21 06:20:20|17237|17235.5|17237|17235.5|17238|17236.5|17237|17235.5|140
1624256430000|2021-06-21 06:20:30|17238|17236.5|17237|17235.5|17238|17236.5|17237|17235.5|145
1624256440000|2021-06-21 06:20:40|||||||||54
1624256450000|2021-06-21 06:20:50|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|28
1624256460000|2021-06-21 06:21:00|17235|17233.5|17236|17234.5|17236|17234.5|17235|17233.5|87
1624256470000|2021-06-21 06:21:10|17235.8|17234.3|17235|17233.5|17236|17234.5|17235|17233.4|63
1624256480000|2021-06-21 06:21:20|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|192
1624256490000|2021-06-21 06:21:30|17235.1|17233.6|17236|17234.5|17236|17234.5|17235|17233.4|80
1624256500000|2021-06-21 06:21:40|17235|17233.5|17236|17234.5|17236|17234.5|17235|17233.5|75
1624256510000|2021-06-21 06:21:50|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|16
1624256520000|2021-06-21 06:22:00|17234|17232.5|17234|17232.5|17235.5|17233.5|17234|17232.5|93
1624256530000|2021-06-21 06:22:10|||||||||1
1624256540000|2021-06-21 06:22:20|17234.1|17232.6|17234|17232.5|17234.1|17232.6|17234|17232.5|93
1624256560000|2021-06-21 06:22:40|17235|17233.5|17234.8|17233.3|17235|17233.5|17234|17232.5|158
1624256570000|2021-06-21 06:22:50|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|21
1624256580000|2021-06-21 06:23:00|17236|17234.5|17236|17234.5|17237|17235.5|17236|17234.5|148
1624256590000|2021-06-21 06:23:10|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|32
1624256600000|2021-06-21 06:23:20|17236|17234.5|17235|17233.5|17236|17234.5|17235|17233.5|40
1624256610000|2021-06-21 06:23:30|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|48
1624256630000|2021-06-21 06:23:50|||||||||1
1624256640000|2021-06-21 06:24:00|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|80
1624256650000|2021-06-21 06:24:10|17234.9|17232.5|17234|17232.5|17234.9|17233.5|17234|17232.5|49
1624256660000|2021-06-21 06:24:20|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|42
1624256670000|2021-06-21 06:24:30|||||||||33
1624256680000|2021-06-21 06:24:40|17236|17234.5|17237|17235.5|17237|17235.5|17236|17234.5|68
1624256690000|2021-06-21 06:24:50|||||||||25
1624256700000|2021-06-21 06:25:00|17236|17234.5|17235|17233.5|17236|17234.5|17235|17233.5|84
1624256710000|2021-06-21 06:25:10|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|51
1624256720000|2021-06-21 06:25:20|17233.1|17231.6|17233|17231.5|17234|17232.5|17233|17231.5|68
1624256730000|2021-06-21 06:25:30|17233.8|17232.3|17234|17232.5|17234|17232.5|17233.8|17232.3|129
1624256740000|2021-06-21 06:25:40|||||||||34
1624256750000|2021-06-21 06:25:50|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|20
1624256760000|2021-06-21 06:26:00|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|141
1624256770000|2021-06-21 06:26:10|||||||||4
1624256780000|2021-06-21 06:26:20|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|13
1624256790000|2021-06-21 06:26:30|17234.9|17233.4|17234|17232.5|17234.9|17233.4|17234|17232.5|111
1624256800000|2021-06-21 06:26:40|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|1
1624256810000|2021-06-21 06:26:50|||||||||58
1624256820000|2021-06-21 06:27:00|17234.9|17233.4|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|121
1624256830000|2021-06-21 06:27:10|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|53
1624256840000|2021-06-21 06:27:20|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|8
1624256850000|2021-06-21 06:27:30|||||||||47
1624256870000|2021-06-21 06:27:50|||||||||17
1624256880000|2021-06-21 06:28:00|17232.9|17231.4|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|150
1624256890000|2021-06-21 06:28:10|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|37
1624256900000|2021-06-21 06:28:20|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|73
1624256910000|2021-06-21 06:28:30|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|38
1624256920000|2021-06-21 06:28:40|17231.9|17230.4|17232.9|17230.4|17232.9|17231.4|17231.9|17230.4|52
1624256930000|2021-06-21 06:28:50|17231.9|17231.4|17232.9|17231.4|17232.9|17231.4|17231.9|17230.4|110
1624256940000|2021-06-21 06:29:00|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|70
1624256950000|2021-06-21 06:29:10|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|37
1624256960000|2021-06-21 06:29:20|17231.9|17229.5|17230.9|17229.4|17231.9|17229.5|17230.9|17229.4|101
1624256970000|2021-06-21 06:29:30|17231.9||17231.9||17231.9||17231.9||6
1624256980000|2021-06-21 06:29:40|17231|17229.5|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|5
1624257020000|2021-06-21 06:30:20|||||||||7
1624257030000|2021-06-21 06:30:30|||||||||114
1624257040000|2021-06-21 06:30:40|||||||||153
1624257050000|2021-06-21 06:30:50|||||||||1
1624257060000|2021-06-21 06:31:00|||||||||1
1624257070000|2021-06-21 06:31:10|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|148
1624257080000|2021-06-21 06:31:20|||||||||40
1624257090000|2021-06-21 06:31:30|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|122
1624257100000|2021-06-21 06:31:40|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|30
1624257110000|2021-06-21 06:31:50|||||||||1
1624257120000|2021-06-21 06:32:00|||||||||11
1624257130000|2021-06-21 06:32:10|||||||||81
1624257140000|2021-06-21 06:32:20|||||||||5
1624257170000|2021-06-21 06:32:50|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|63
1624257180000|2021-06-21 06:33:00|||||||||7
1624257190000|2021-06-21 06:33:10|||||||||71
1624257200000|2021-06-21 06:33:20|||||||||7
1624257210000|2021-06-21 06:33:30|||||||||8
1624257220000|2021-06-21 06:33:40|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|230
1624257230000|2021-06-21 06:33:50|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|30
1624257240000|2021-06-21 06:34:00||17229.4||17230.4||17230.4||17229.4|49
1624257250000|2021-06-21 06:34:10|17230.9|17229.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|38
1624257270000|2021-06-21 06:34:30|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|88
1624257280000|2021-06-21 06:34:40|17230.9|17229.4|17230.9|17229.4|17231|17229.4|17229.9|17228.4|36
1624257290000|2021-06-21 06:34:50|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|62
1624257300000|2021-06-21 06:35:00|||||||||2
1624257310000|2021-06-21 06:35:10|17231.9|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|13
1624257320000|2021-06-21 06:35:20|||||||||10
1624257330000|2021-06-21 06:35:30|17232.1|17230.6|17231.9|17230.4|17232.1|17230.6|17231.9|17230.4|26
1624257340000|2021-06-21 06:35:40|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|65
1624257350000|2021-06-21 06:35:50|17230.8|17229.3|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|91
1624257360000|2021-06-21 06:36:00|17230.8|17229.3|17229.9|17228.4|17230.8|17229.3|17229.9|17228.4|119
1624257370000|2021-06-21 06:36:10|||||||||10
1624257380000|2021-06-21 06:36:20|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|16
1624257390000|2021-06-21 06:36:30|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|39
1624257400000|2021-06-21 06:36:40|||||||||97
1624257410000|2021-06-21 06:36:50|||||||||58
1624257420000|2021-06-21 06:37:00|||||||||36
1624257430000|2021-06-21 06:37:10|||||||||5
1624257440000|2021-06-21 06:37:20|||||||||23
1624257450000|2021-06-21 06:37:30|17226.9|17225.4|17226.9|17225.4|17227.1|17225.6|17226.9|17225.4|31
1624257460000|2021-06-21 06:37:40|17227.8|17226.3|17227.9|17226.4|17228|17226.4|17226.9|17225.4|219
1624257470000|2021-06-21 06:37:50|17226.9|17225.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|105
1624257480000|2021-06-21 06:38:00|||||||||14
1624257490000|2021-06-21 06:38:10|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|35
1624257500000|2021-06-21 06:38:20|17227|17225.5|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|41
1624257510000|2021-06-21 06:38:30|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|132
1624257520000|2021-06-21 06:38:40|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|104
1624257530000|2021-06-21 06:38:50|17227|17225.4|17227.9|17226.4|17228|17226.4|17226.9|17225.4|15
1624257540000|2021-06-21 06:39:00|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|28
1624257550000|2021-06-21 06:39:10|17227.9|17226.4|17225.9|17224.4|17227.9|17226.4|17225.9|17224.4|30
1624257560000|2021-06-21 06:39:20|17226.9|17225.4|17225.9|17224.4|17226.9|17225.4|17225.9|17224.4|248
1624257570000|2021-06-21 06:39:30|17226.1|17224.6|17225.9|17224.4|17226.9|17225.4|17225.9|17224.4|123
1624257580000|2021-06-21 06:39:40|17226.9|17225.4|17226.9|17225.4|17227.1|17225.6|17226.9|17225.4|78
1624257590000|2021-06-21 06:39:50|17227.9|17225.5|17227.9|17226.4|17228|17226.4|17227.9|17225.5|34
1624257600000|2021-06-21 06:40:00|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|63
1624257610000|2021-06-21 06:40:10|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|10
1624257620000|2021-06-21 06:40:20|17226.9|17225.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|74
1624257630000|2021-06-21 06:40:30|||||||||4
1624257640000|2021-06-21 06:40:40|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|94
1624257650000|2021-06-21 06:40:50|||||||||1
1624257660000|2021-06-21 06:41:00|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|3
1624257670000|2021-06-21 06:41:10|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|93
1624257680000|2021-06-21 06:41:20|||||||||91
1624257690000|2021-06-21 06:41:30|||||||||24
1624257700000|2021-06-21 06:41:40|||||||||5
1624257710000|2021-06-21 06:41:50|||||||||3
1624257720000|2021-06-21 06:42:00|17227.9|17226.4|17224.9|17223.4|17227.9|17226.4|17224.9|17223.4|221
1624257730000|2021-06-21 06:42:10|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|56
1624257750000|2021-06-21 06:42:30|||||||||31
1624257770000|2021-06-21 06:42:50|17224.9|17223.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|126
1624257780000|2021-06-21 06:43:00|17226.8|17225.3|17225.9|17224.4|17226.9|17225.4|17225.9|17224.4|15
1624257790000|2021-06-21 06:43:10|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|7
1624257800000|2021-06-21 06:43:20|||||||||40
1624257810000|2021-06-21 06:43:30|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|133
1624257820000|2021-06-21 06:43:40|17227.1|17225.6|17226.9|17225.4|17227.1|17225.6|17226.9|17225.4|88
1624257840000|2021-06-21 06:44:00|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|23
1624257860000|2021-06-21 06:44:20|||||||||4
1624257870000|2021-06-21 06:44:30|17226.8|17225.3|17226.9|17225.4|17227.9|17226.4|17226.8|17225.3|81
1624257880000|2021-06-21 06:44:40|||||||||110
1624257890000|2021-06-21 06:44:50|17225.9|17224.4|17226.9|17224.4|17226.9|17224.4|17225.9|17224.4|144
1624257900000|2021-06-21 06:45:00|17225.9|17225.4|17226.9|17225.4|17226.9|17225.4|17225.9|17225.4|23
1624257910000|2021-06-21 06:45:10|||||||||7
1624257920000|2021-06-21 06:45:20|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|65
1624257930000|2021-06-21 06:45:30|||||||||1
1624257950000|2021-06-21 06:45:50|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17225.9|17224.4|51
1624257960000|2021-06-21 06:46:00|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|33
1624257970000|2021-06-21 06:46:10|||||||||10
1624257980000|2021-06-21 06:46:20|||||||||36
1624257990000|2021-06-21 06:46:30|17226.8|17225.3|17226.9|17225.4|17227|17225.4|17225.9|17224.4|100
1624258000000|2021-06-21 06:46:40|17227.9|17226.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.3|39
1624258010000|2021-06-21 06:46:50|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|111
1624258020000|2021-06-21 06:47:00|17229|17226.5|17228.9|17227.4|17229|17227.4|17227.9|17226.4|364
1624258030000|2021-06-21 06:47:10|17227.9|17226.4|17229.9|17228.4|17229.9|17228.4|17227.9|17226.4|178
1624258040000|2021-06-21 06:47:20|||||||||2
1624258050000|2021-06-21 06:47:30|17228.9|17227.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|148
1624258060000|2021-06-21 06:47:40|17228.9|17227.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|51
1624258070000|2021-06-21 06:47:50|17228.9|17227.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|94
1624258080000|2021-06-21 06:48:00|17228.9|17227.4|17228.9|17226.4|17228.9|17227.4|17227.9|17226.4|87
1624258090000|2021-06-21 06:48:10|17227.9|17227.4|17228.9|17227.4|17228.9|17227.4|17227.9|17227.4|16
1624258100000|2021-06-21 06:48:20|||||||||3
1624258110000|2021-06-21 06:48:30|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|90
1624258120000|2021-06-21 06:48:40|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|24
1624258130000|2021-06-21 06:48:50|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|62
1624258140000|2021-06-21 06:49:00|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17230.9|17229.4|55
1624258160000|2021-06-21 06:49:20|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|63
1624258170000|2021-06-21 06:49:30|||||||||84
1624258180000|2021-06-21 06:49:40|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|275
1624258190000|2021-06-21 06:49:50|17232|17230.5|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|90
1624258210000|2021-06-21 06:50:10|17231.8|17230.3|17230.9|17229.4|17231.8|17230.3|17230.9|17229.4|198
1624258220000|2021-06-21 06:50:20|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|96
1624258230000|2021-06-21 06:50:30|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|106
1624258240000|2021-06-21 06:50:40|17230|17228.4|17228.9|17227.4|17231|17229.4|17228.9|17227.4|290
1624258260000|2021-06-21 06:51:00||17226.4||17227.4||17227.4||17226.4|45
1624258280000|2021-06-21 06:51:20|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|31
1624258290000|2021-06-21 06:51:30|||||||||15
1624258310000|2021-06-21 06:51:50|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|81
1624258320000|2021-06-21 06:52:00|17229.8|17228.3|17229.9|17228.4|17229.9|17228.4|17229.8|17228.3|709
1624258330000|2021-06-21 06:52:10|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|17228.9|17227.4|36
1624258340000|2021-06-21 06:52:20|17229.9|17228.2|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|57
1624258350000|2021-06-21 06:52:30|17230|17227.5|17228.9|17227.4|17230|17227.5|17228.9|17227.4|108
1624258360000|2021-06-21 06:52:40|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|19
1624258370000|2021-06-21 06:52:50|||||||||4
1624258380000|2021-06-21 06:53:00|||||||||1
1624258390000|2021-06-21 06:53:10|||||||||1
1624258400000|2021-06-21 06:53:20|17231|17229.5|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|166
1624258430000|2021-06-21 06:53:50|||||||||34
1624258440000|2021-06-21 06:54:00|17231|17229.5|17231.9|17230.4|17231.9|17230.4|17231|17229.5|79
1624258450000|2021-06-21 06:54:10|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|11
1624258460000|2021-06-21 06:54:20|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|19
1624258470000|2021-06-21 06:54:30|17230.9|17229.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|340
1624258480000|2021-06-21 06:54:40|17229.9|17228.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|69
1624258510000|2021-06-21 06:55:10|17230.9|17229.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|174
1624258520000|2021-06-21 06:55:20|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|1
1624258530000|2021-06-21 06:55:30|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17231.9|17230.4|66
1624258550000|2021-06-21 06:55:50|17231.9|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|70
1624258560000|2021-06-21 06:56:00|17231.9|17230.4|17232.9|17231.4|17232.9|17231.4|17231.9|17230.4|173
1624258570000|2021-06-21 06:56:10|17231.9|17230.4|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|334
1624258580000|2021-06-21 06:56:20|||||||||7
1624258600000|2021-06-21 06:56:40|17231.8|17229.4|17230.9|17229.4|17231.9|17229.5|17230.9|17229.3|23
1624258610000|2021-06-21 06:56:50|||||||||2
1624258640000|2021-06-21 06:57:20|17231.9|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|74
1624258650000|2021-06-21 06:57:30|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|6
1624258660000|2021-06-21 06:57:40|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|38
1624258670000|2021-06-21 06:57:50|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|9
1624258680000|2021-06-21 06:58:00|||||||||17
1624258700000|2021-06-21 06:58:20|||||||||1
1624258710000|2021-06-21 06:58:30|||||||||91
1624258720000|2021-06-21 06:58:40|17230.9|17229.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|63
1624258730000|2021-06-21 06:58:50|||||||||205
1624258740000|2021-06-21 06:59:00|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|17230.9|17229.4|10
1624258750000|2021-06-21 06:59:10|17232.9|17231.4|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|62
1624258760000|2021-06-21 06:59:20|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17231.9|17230.4|135
1624258770000|2021-06-21 06:59:30|17232.7|17231.2|17231.9|17230.4|17232.7|17231.2|17231.9|17230.4|20
1624258780000|2021-06-21 06:59:40|17232.9|17231.4|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|47
1624258790000|2021-06-21 06:59:50|||||||||12
1624258800000|2021-06-21 07:00:00|17232.9|17231.4|17233.9|17232.4|17234.9|17233.4|17232.9|17231.4|202
1624258810000|2021-06-21 07:00:10|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17231.9|17230.4|443
1624258820000|2021-06-21 07:00:20|17233.9|17232.4|17232.9|17231.4|17233.9|17232.4|17231.9|17230.4|159
1624258830000|2021-06-21 07:00:30|17233.7|17232.2|17232.9|17231.4|17233.9|17232.4|17232.9|17231.4|228
1624258840000|2021-06-21 07:00:40|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|35
1624258850000|2021-06-21 07:00:50|17234.9|17233.4|17233.9|17232.4|17234.9|17233.4|17232.9|17231.4|405
1624258860000|2021-06-21 07:01:00|17234.9|17233.4|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|272
1624258870000|2021-06-21 07:01:10|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|214
1624258880000|2021-06-21 07:01:20|17233.9|17232.4|17233.9|17232.4|17234.9|17233.4|17233.9|17232.4|62
1624258890000|2021-06-21 07:01:30|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|142
1624258900000|2021-06-21 07:01:40|17231.9|17230.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|184
1624258910000|2021-06-21 07:01:50|17229.9|17228.4|17227.9|17226.4|17229.9|17228.4|17227.9|17226.4|130
1624258920000|2021-06-21 07:02:00|17228.9|17227.4|17227.9|17226.4|17228.9|17227.4|17227.9|17226.4|320
1624258930000|2021-06-21 07:02:10|17226.9|17225.4|17228.9|17227.4|17228.9|17227.4|17226.9|17225.4|94
1624258940000|2021-06-21 07:02:20|17227.9|17226.4|17229.9|17228.4|17230|17228.5|17227.9|17226.4|359
1624258950000|2021-06-21 07:02:30|||||||||7
1624258960000|2021-06-21 07:02:40|17228.9|17227.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|78
1624258970000|2021-06-21 07:02:50|17230.9|17229.4|17231.9|17230.4|17231.9|17230.4|17230.9|17228.4|248
1624258980000|2021-06-21 07:03:00|17230.9|17229.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|396
1624258990000|2021-06-21 07:03:10|17229.9|17228.4|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|157
1624259000000|2021-06-21 07:03:20|17229.9|17228.4|17229.9|17228.4|17230.9|17229.4|17229.9|17228.4|73
1624259010000|2021-06-21 07:03:30|17230.9|17229.4|17231.9|17230.4|17231.9|17230.4|17230.9|17228.4|37
1624259020000|2021-06-21 07:03:40|||||||||1
1624259040000|2021-06-21 07:04:00|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|17232.9|17231.4|28
1624259050000|2021-06-21 07:04:10|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|96
1624259060000|2021-06-21 07:04:20|17232.9|17231.4|17232.9|17231.4|17233.9|17231.4|17232.9|17231.4|80
1624259090000|2021-06-21 07:04:50|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17232.9|17231.4|210
1624259100000|2021-06-21 07:05:00|||||||||28
1624259110000|2021-06-21 07:05:10|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|11
1624259120000|2021-06-21 07:05:20|17233.9|17232.4|17231.9|17230.4|17233.9|17232.4|17231.9|17230.4|353
1624259130000|2021-06-21 07:05:30|17232.9|17231.4|17231.9|17230.4|17232.9|17231.4|17231.9|17230.4|86
1624259140000|2021-06-21 07:05:40|17232|17230.5|17233.9|17232.4|17233.9|17232.4|17232|17230.5|86
1624259150000|2021-06-21 07:05:50|||||||||1
1624259160000|2021-06-21 07:06:00|17234.9|17233.4|17235.9|17234.4|17235.9|17234.4|17234.9|17233.4|457
1624259170000|2021-06-21 07:06:10|||||||||13
1624259180000|2021-06-21 07:06:20|17234.9|17233.4|17234.9|17233.4|17235.9|17234.4|17234.9|17233.4|102
1624259200000|2021-06-21 07:06:40|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|255
1624259210000|2021-06-21 07:06:50|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|1
1624259220000|2021-06-21 07:07:00|17236|17234.5|17235.9|17234.4|17236|17234.5|17235.9|17234.4|24
1624259230000|2021-06-21 07:07:10|17234.9|17233.4|17235.9|17234.4|17235.9|17234.4|17234.9|17233.4|302
1624259240000|2021-06-21 07:07:20|17235|17233.5|17234.9|17233.4|17235|17233.5|17234.9|17233.4|104
1624259250000|2021-06-21 07:07:30|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|17233.9|17232.4|10
1624259260000|2021-06-21 07:07:40|17234.7|17233.2|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|192
1624259270000|2021-06-21 07:07:50|||||||||1
1624259280000|2021-06-21 07:08:00|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|203
1624259290000|2021-06-21 07:08:10|17234.9|17233.4|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|134
1624259300000|2021-06-21 07:08:20|17233.9|17232.4|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|119
1624259310000|2021-06-21 07:08:30|||||||||10
1624259320000|2021-06-21 07:08:40|17233.9|17232.4|17234.9|17233.4|17235.9|17233.4|17233.9|17232.4|133
1624259330000|2021-06-21 07:08:50|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|33
1624259340000|2021-06-21 07:09:00|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|43
1624259350000|2021-06-21 07:09:10|||||||||27
1624259360000|2021-06-21 07:09:20|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|6
1624259370000|2021-06-21 07:09:30|17236.9|17235.4|17237.9|17235.4|17237.9|17236.4|17236.9|17235.3|226
1624259380000|2021-06-21 07:09:40|17236.9|17236.4|17236.9|17235.4|17236.9|17236.4|17236.9|17235.4|46
1624259390000|2021-06-21 07:09:50|||||||||13
1624259400000|2021-06-21 07:10:00|17237.9|17236.4|17238.9|17237.4|17238.9|17237.4|17237.9|17236.4|154
1624259410000|2021-06-21 07:10:10|17237.9|17236.4|17238.9|17237.4|17238.9|17237.4|17237.9|17236.4|38
1624259420000|2021-06-21 07:10:20|||||||||15
1624259430000|2021-06-21 07:10:30|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|281
1624259440000|2021-06-21 07:10:40|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|47
1624259450000|2021-06-21 07:10:50|17237.9|17236.4|17237.9|17236.4|17238.9|17237.4|17237.9|17236.4|143
1624259460000|2021-06-21 07:11:00|17236.9|17235.4|17236.9|17235.4|17237.9|17235.4|17236.9|17235.3|103
1624259470000|2021-06-21 07:11:10|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|17237.9|17236.4|64
1624259480000|2021-06-21 07:11:20|17236.9|17235.4|17237.9|17236.4|17237.9|17236.4|17236.9|17235.4|30
1624259500000|2021-06-21 07:11:40|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|1
1624259510000|2021-06-21 07:11:50|||||||||161
1624259520000|2021-06-21 07:12:00|17239.9|17238.4|17240.9|17239.4|17240.9|17239.4|17239.9|17238.4|277
1624259530000|2021-06-21 07:12:10|17239.9|17238.4|17239.9|17238.4|17240.9|17239.4|17239.9|17238.4|32
1624259540000|2021-06-21 07:12:20|17240.9|17239.4|17238.9|17237.4|17240.9|17239.4|17238.9|17237.4|278
1624259550000|2021-06-21 07:12:30|17239.9|17238.4|17238.9|17237.4|17239.9|17238.4|17238.9|17237.4|39
1624259560000|2021-06-21 07:12:40|17237.9|17236.4|17238.9|17237.4|17238.9|17237.4|17237.9|17236.4|34
1624259580000|2021-06-21 07:13:00|17237.9|17236.4|17236.8|17235.3|17237.9|17236.4|17236.8|17235.3|31
1624259590000|2021-06-21 07:13:10|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|17237.8|17236.3|12
1624259600000|2021-06-21 07:13:20|||||||||355
1624259610000|2021-06-21 07:13:30|17236.8|17235.3|17235.8|17234.3|17236.8|17235.3|17235.8|17234.3|129
1624259620000|2021-06-21 07:13:40|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|18
1624259630000|2021-06-21 07:13:50|17235.8|17234.3|17234.8|17233.3|17235.8|17234.3|17234.8|17233.3|36
1624259640000|2021-06-21 07:14:00|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|17235.8|17234.3|144
1624259650000|2021-06-21 07:14:10|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|17234.8|17233.3|55
1624259660000|2021-06-21 07:14:20|17236.8|17235.3|17234.8|17233.3|17236.8|17235.3|17234.8|17233.3|280
1624259670000|2021-06-21 07:14:30|17234|17232.5|17232.8|17231.3|17234|17232.5|17232.8|17231.3|413
1624259680000|2021-06-21 07:14:40|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|17233.8|17232.3|112
1624259690000|2021-06-21 07:14:50|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|102
1624259700000|2021-06-21 07:15:00|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|100
1624259710000|2021-06-21 07:15:10|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|34
1624259720000|2021-06-21 07:15:20|17231.8|17230.3|17231.8|17230.3|17232.8|17231.3|17231.8|17230.3|175
1624259730000|2021-06-21 07:15:30|||||||||7
1624259740000|2021-06-21 07:15:40|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17231.8|17230.3|116
1624259750000|2021-06-21 07:15:50|17231.9|17230.4|17230.8|17229.3|17232.8|17231.3|17230.8|17229.3|27
1624259760000|2021-06-21 07:16:00|17231.8|17230.3|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|411
1624259770000|2021-06-21 07:16:10|17229.8|17228.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|42
1624259780000|2021-06-21 07:16:20|||||||||38
1624259790000|2021-06-21 07:16:30|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|88
1624259800000|2021-06-21 07:16:40|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|188
1624259810000|2021-06-21 07:16:50|17229.8|17228.3|17227.8|17226.3|17229.8|17228.3|17227.8|17226.3|239
1624259820000|2021-06-21 07:17:00|||||||||104
1624259830000|2021-06-21 07:17:10|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|64
1624259840000|2021-06-21 07:17:20|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|60
1624259850000|2021-06-21 07:17:30|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|108
1624259860000|2021-06-21 07:17:40|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|238
1624259870000|2021-06-21 07:17:50|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|56
1624259880000|2021-06-21 07:18:00|17223.8|17222.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|170
1624259890000|2021-06-21 07:18:10|||||||||190
1624259900000|2021-06-21 07:18:20|17221.9|17220.4|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|382
1624259910000|2021-06-21 07:18:30|17222.8|17221.3|17221.8|17220.3|17223.8|17222.3|17221.8|17220.3|121
1624259920000|2021-06-21 07:18:40|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|127
1624259930000|2021-06-21 07:18:50|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|306
1624259940000|2021-06-21 07:19:00|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|70
1624259950000|2021-06-21 07:19:10|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|23
1624259960000|2021-06-21 07:19:20|17221.8|17220.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|52
1624259970000|2021-06-21 07:19:30|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|48
1624259980000|2021-06-21 07:19:40|17221|17219.5|17221.8|17220.3|17221.8|17220.3|17221|17219.5|46
1624259990000|2021-06-21 07:19:50|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|107
1624260000000|2021-06-21 07:20:00|17223.8|17222.3|17224.8|17222.3|17224.8|17223.3|17223.8|17222.3|112
1624260010000|2021-06-21 07:20:10|17223.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|47
1624260020000|2021-06-21 07:20:20|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|48
1624260030000|2021-06-21 07:20:30|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|257
1624260040000|2021-06-21 07:20:40|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|122
1624260050000|2021-06-21 07:20:50|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|139
1624260060000|2021-06-21 07:21:00|17225.8|17224.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|75
1624260070000|2021-06-21 07:21:10|17225.8|17224.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|73
1624260080000|2021-06-21 07:21:20|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|11
1624260090000|2021-06-21 07:21:30|||||||||78
1624260100000|2021-06-21 07:21:40|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|48
1624260110000|2021-06-21 07:21:50|||||||||9
1624260130000|2021-06-21 07:22:10|17224.8|17223.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|44
1624260140000|2021-06-21 07:22:20|17223.8|17222.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|92
1624260150000|2021-06-21 07:22:30|17221.8|17220.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|65
1624260160000|2021-06-21 07:22:40|17220.8|17219.3|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|380
1624260170000|2021-06-21 07:22:50|17221|17219.5|17220.8|17219.3|17221|17219.5|17220.8|17219.3|373
1624260180000|2021-06-21 07:23:00|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|98
1624260190000|2021-06-21 07:23:10|17220.8|17219.3|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|22
1624260200000|2021-06-21 07:23:20|17220.8|17219.3|17221.8|17219.3|17221.8|17220.3|17220.8|17219.3|48
1624260210000|2021-06-21 07:23:30|17220.9|17219.4|17221.8|17220.3|17221.9|17220.3|17220.9|17219.4|4
1624260220000|2021-06-21 07:23:40|17220.8|17219.3|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|113
1624260230000|2021-06-21 07:23:50|17220.8|17219.3|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|179
1624260250000|2021-06-21 07:24:10|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|386
1624260260000|2021-06-21 07:24:20|||||||||15
1624260270000|2021-06-21 07:24:30|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|9
1624260280000|2021-06-21 07:24:40|17221.8|17220.3|17220.8|17219.3|17221.8|17220.3|17219.8|17218.3|252
1624260290000|2021-06-21 07:24:50|17219.8|17218.3|17219.8|17218.3|17220.8|17219.3|17219.8|17218.3|379
1624260300000|2021-06-21 07:25:00|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|43
1624260310000|2021-06-21 07:25:10|17221.7|17220.2|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|97
1624260320000|2021-06-21 07:25:20|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|19
1624260330000|2021-06-21 07:25:30|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|86
1624260340000|2021-06-21 07:25:40|17222.8|17221.3|17224.8|17223.3|17224.8|17223.3|17222.8|17221.3|261
1624260350000|2021-06-21 07:25:50|17223.8|17222.3|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|170
1624260360000|2021-06-21 07:26:00|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|32
1624260370000|2021-06-21 07:26:10|17223.9|17222.4|17223.8|17221.3|17224.8|17223.3|17223.8|17221.3|735
1624260380000|2021-06-21 07:26:20|17222.8|17222.3|17223.8|17222.3|17223.8|17222.3|17222.8|17222.3|44
1624260390000|2021-06-21 07:26:30|||||||||1
1624260400000|2021-06-21 07:26:40|17224.7|17223.2|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|137
1624260410000|2021-06-21 07:26:50|17223.8|17222.3|17223.8|17222.3|17223.9|17222.3|17222.8|17221.2|200
1624260420000|2021-06-21 07:27:00|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|24
1624260430000|2021-06-21 07:27:10|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|54
1624260440000|2021-06-21 07:27:20|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|75
1624260450000|2021-06-21 07:27:30|||||||||2
1624260460000|2021-06-21 07:27:40|||||||||3
1624260470000|2021-06-21 07:27:50|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|150
1624260480000|2021-06-21 07:28:00|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|93
1624260490000|2021-06-21 07:28:10|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|23
1624260500000|2021-06-21 07:28:20|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|31
1624260510000|2021-06-21 07:28:30|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|223
1624260520000|2021-06-21 07:28:40|||||||||36
1624260530000|2021-06-21 07:28:50|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|212
1624260540000|2021-06-21 07:29:00|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|187
1624260550000|2021-06-21 07:29:10|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|24
1624260560000|2021-06-21 07:29:20|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|110
1624260570000|2021-06-21 07:29:30|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|236
1624260580000|2021-06-21 07:29:40|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|68
1624260590000|2021-06-21 07:29:50|||||||||103
1624260600000|2021-06-21 07:30:00|17220|17218.5|17219.8|17218.3|17220|17218.5|17219.8|17218.3|27
1624260610000|2021-06-21 07:30:10|||||||||48
1624260620000|2021-06-21 07:30:20|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|35
1624260630000|2021-06-21 07:30:30|||||||||14
1624260640000|2021-06-21 07:30:40|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|22
1624260660000|2021-06-21 07:31:00|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|695
1624260670000|2021-06-21 07:31:10|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|62
1624260680000|2021-06-21 07:31:20|17220.8|17219.3|17219.8|17218.3|17220.8|17219.3|17219.8|17218.3|200
1624260690000|2021-06-21 07:31:30|||||||||5
1624260700000|2021-06-21 07:31:40|||||||||10
1624260710000|2021-06-21 07:31:50|17219|17217.5|17219.8|17218.3|17219.8|17218.3|17219|17217.5|50
1624260720000|2021-06-21 07:32:00|17220.8|17219.3|17222.8|17221.3|17222.8|17221.3|17220.8|17219.3|211
1624260730000|2021-06-21 07:32:10|||||||||70
1624260740000|2021-06-21 07:32:20|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|31
1624260750000|2021-06-21 07:32:30|||||||||17
1624260760000|2021-06-21 07:32:40|||||||||25
1624260770000|2021-06-21 07:32:50|17220.8|17219.3|17220.8|17219.3|17221.8|17220.3|17220.8|17219.3|43
1624260780000|2021-06-21 07:33:00|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|3
1624260790000|2021-06-21 07:33:10|17221.7|17220.2|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|118
1624260800000|2021-06-21 07:33:20|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|64
1624260810000|2021-06-21 07:33:30|||||||||20
1624260820000|2021-06-21 07:33:40|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|60
1624260830000|2021-06-21 07:33:50|||||||||17
1624260840000|2021-06-21 07:34:00|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|4
1624260850000|2021-06-21 07:34:10|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|152
1624260870000|2021-06-21 07:34:30|||||||||13
1624260880000|2021-06-21 07:34:40|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|60
1624260890000|2021-06-21 07:34:50|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|97
1624260900000|2021-06-21 07:35:00|17222.8|17221.3|17221.8|17220.3|17222.8|17221.3|17221.8|17220.3|94
1624260910000|2021-06-21 07:35:10|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|139
1624260920000|2021-06-21 07:35:20|17221.8|17220.3|17220.8|17219.3|17221.8|17220.3|17220.8|17219.3|187
1624260930000|2021-06-21 07:35:30|17219.8|17218.3|17219.8|17218.3|17220.8|17219.3|17219.8|17218.3|235
1624260940000|2021-06-21 07:35:40|||||||||1
1624260950000|2021-06-21 07:35:50|||||||||6
1624260960000|2021-06-21 07:36:00|||||||||2
1624260970000|2021-06-21 07:36:10|||||||||100
1624260980000|2021-06-21 07:36:20|17218.8|17217.3|17219.8|17218.3|17220.8|17219.3|17218.8|17217.3|223
1624261010000|2021-06-21 07:36:50|17218.8|17217.3|17219.8|17218.3|17219.8|17218.3|17218.8|17217.3|33
1624261020000|2021-06-21 07:37:00|17218.8|17217.3|17219.8|17218.3|17219.8|17218.3|17218.8|17217.3|97
1624261030000|2021-06-21 07:37:10|17218.9|17217.4|17219.8|17218.3|17220.8|17219.3|17218.9|17217.4|329
1624261040000|2021-06-21 07:37:20|||||||||41
1624261060000|2021-06-21 07:37:40|17218.8|17217.3|17219.8|17217.3|17219.8|17218.3|17218.8|17217.3|102
1624261070000|2021-06-21 07:37:50|17219.9|17217.4|17219.8|17218.3|17219.9|17218.3|17218.8|17217.2|33
1624261080000|2021-06-21 07:38:00|17219.7|17218.2|17218.8|17217.3|17219.7|17218.2|17218.8|17217.3|28
1624261090000|2021-06-21 07:38:10|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17218.8|17217.3|218
1624261100000|2021-06-21 07:38:20|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|64
1624261110000|2021-06-21 07:38:30|||||||||11
1624261120000|2021-06-21 07:38:40|17219.8|17218.3|17218.8|17217.3|17219.8|17218.3|17218.8|17217.3|40
1624261130000|2021-06-21 07:38:50|17219.8|17218.3|17220.8|17219.3|17220.8|17219.3|17219.8|17218.3|6
1624261140000|2021-06-21 07:39:00|17219.8|17218.3|17220.8|17219.3|17220.8|17219.3|17219.8|17218.3|93
1624261150000|2021-06-21 07:39:10|17219.8|17218.3|17220.8|17219.3|17220.8|17219.3|17219.8|17218.3|49
1624261160000|2021-06-21 07:39:20|17219.8|17218.3|17219.8|17218.3|17220.8|17219.3|17218.8|17217.3|208
1624261170000|2021-06-21 07:39:30|17219.9|17218.4|17219.8|17218.3|17220.8|17219.3|17219.8|17218.3|183
1624261180000|2021-06-21 07:39:40|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|173
1624261190000|2021-06-21 07:39:50|17217.8|17216.3|17218.8|17217.3|17218.8|17217.3|17217.8|17216.3|193
1624261200000|2021-06-21 07:40:00|17217.8|17216.3|17218.8|17217.3|17218.8|17217.3|17217.8|17216.3|194
1624261210000|2021-06-21 07:40:10|17219.7|17218.2|17219.8|17218.3|17220.8|17219.3|17219.7|17218.2|81
1624261220000|2021-06-21 07:40:20|17218.8|17217.3|17217.8|17216.3|17218.8|17217.3|17217.8|17216.3|231
1624261230000|2021-06-21 07:40:30|||||||||4
1624261240000|2021-06-21 07:40:40|17216.9|17215.4|17217.8|17216.3|17217.8|17216.3|17216.8|17215.3|233
1624261250000|2021-06-21 07:40:50|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17217.8|17216.3|194
1624261260000|2021-06-21 07:41:00|17217.8|17216.3|17219.8|17218.3|17219.8|17218.3|17217.8|17216.3|176
1624261270000|2021-06-21 07:41:10|||||||||100
1624261280000|2021-06-21 07:41:20|17218.8|17217.3|17218.8|17217.3|17219.8|17218.3|17218.8|17217.3|206
1624261290000|2021-06-21 07:41:30|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17218.8|17217.3|53
1624261300000|2021-06-21 07:41:40|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|17220.8|17219.3|74
1624261310000|2021-06-21 07:41:50|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|105
1624261320000|2021-06-21 07:42:00|17220.8|17219.3|17221.8|17220.3|17221.8|17220.3|17220.8|17219.3|65
1624261330000|2021-06-21 07:42:10|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|77
1624261340000|2021-06-21 07:42:20|17221.8|17220.3|17219.8|17218.3|17221.8|17220.3|17219.8|17218.3|344
1624261350000|2021-06-21 07:42:30|||||||||55
1624261360000|2021-06-21 07:42:40|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|55
1624261370000|2021-06-21 07:42:50|||||||||7
1624261380000|2021-06-21 07:43:00|17217.8|17216.3|17216.8|17215.3|17217.8|17216.3|17216.8|17215.3|15
1624261390000|2021-06-21 07:43:10|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17216.8|17215.3|347
1624261400000|2021-06-21 07:43:20|17216.9|17215.4|17217.8|17216.3|17218.8|17217.3|17216.8|17215.3|99
1624261410000|2021-06-21 07:43:30|17218.8|17217.3|17218.8|17217.3|17218.9|17217.3|17217.8|17216.3|69
1624261420000|2021-06-21 07:43:40|17217.8|17216.3|17218.8|17217.3|17218.8|17217.3|17217.8|17216.3|9
1624261430000|2021-06-21 07:43:50|17217.9|17216.4|17218.8|17217.3|17218.8|17217.3|17217.9|17216.4|56
1624261440000|2021-06-21 07:44:00|17219.8|17218.3|17218.8|17217.3|17219.8|17218.3|17218.8|17217.3|73
1624261460000|2021-06-21 07:44:20|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|31
1624261470000|2021-06-21 07:44:30|||||||||8
1624261480000|2021-06-21 07:44:40|17220.8|17219.3|17219.8|17218.3|17220.8|17219.3|17219.8|17218.3|156
1624261490000|2021-06-21 07:44:50|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|26
1624261500000|2021-06-21 07:45:00|17217.8|17216.3|17218.8|17217.3|17218.8|17217.3|17217.8|17216.3|64
1624261510000|2021-06-21 07:45:10|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|30
1624261520000|2021-06-21 07:45:20|17216.8|17215.3|17216.8|17215.3|17217.8|17216.3|17216.8|17215.3|63
1624261530000|2021-06-21 07:45:30|17217.8|17216.3|17216.8|17215.3|17217.8|17216.3|17216.8|17215.3|281
1624261540000|2021-06-21 07:45:40|||||||||161
1624261560000|2021-06-21 07:46:00|17216.6|17215.1|17215.8|17214.3|17216.8|17215.3|17215.8|17214.3|87
1624261570000|2021-06-21 07:46:10|17215.9|17214.4|17215.8|17214.3|17216.8|17215.3|17215.8|17214.3|163
1624261580000|2021-06-21 07:46:20|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17216.8|17215.3|17
1624261590000|2021-06-21 07:46:30|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|17215.8|17214.3|28
1624261600000|2021-06-21 07:46:40|17216.6|17215.1|17215.8|17214.3|17216.8|17215.3|17215.8|17214.3|462
1624261610000|2021-06-21 07:46:50|17214.8|17213.3|17215.8|17214.3|17215.8|17214.3|17214.8|17213.3|158
1624261620000|2021-06-21 07:47:00|17214.8|17213.3|17215.8|17214.3|17215.8|17214.3|17214.8|17213.3|15
1624261630000|2021-06-21 07:47:10|||||||||21
1624261640000|2021-06-21 07:47:20|17216.8|17215.3|17215.8|17214.3|17216.8|17215.3|17215.8|17214.3|301
1624261650000|2021-06-21 07:47:30|17216.8|17215.3|17215.8|17214.3|17216.8|17215.3|17215.8|17214.3|73
1624261660000|2021-06-21 07:47:40|||||||||59
1624261670000|2021-06-21 07:47:50|17214.8|17213.3|17215.8|17214.3|17215.8|17214.3|17214.8|17213.3|356
1624261680000|2021-06-21 07:48:00|17216.8|17215.3|17215.8|17214.3|17217.8|17216.3|17215.8|17214.3|97
1624261690000|2021-06-21 07:48:10|17214.8|17213.3|17213.8|17212.3|17214.8|17213.3|17213.8|17212.3|312
1624261700000|2021-06-21 07:48:20|17214.8|17213.3|17213.8|17212.3|17214.8|17213.3|17213.8|17212.3|254
1624261710000|2021-06-21 07:48:30|17214.8|17213.3|17213.8|17212.3|17214.8|17213.3|17213.8|17212.3|372
1624261720000|2021-06-21 07:48:40|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|17214.8|17213.3|30
1624261730000|2021-06-21 07:48:50|17214.9|17213.4|17215.8|17214.3|17216.8|17215.3|17214.9|17213.4|62
1624261740000|2021-06-21 07:49:00|17214.8|17213.3|17214.8|17213.3|17215.8|17214.3|17213.8|17212.3|123
1624261750000|2021-06-21 07:49:10|17213.8|17212.3|17214.8|17213.3|17214.8|17213.3|17213.8|17212.3|60
1624261760000|2021-06-21 07:49:20|17213.8|17212.3|17212.8|17211.3|17213.8|17212.3|17212.8|17211.3|210
1624261770000|2021-06-21 07:49:30|17213.8|17212.3|17213.8|17212.3|17214.8|17213.3|17212.8|17211.3|208
1624261780000|2021-06-21 07:49:40|17214.8|17213.3|17213.8|17212.3|17214.8|17213.3|17213.8|17212.3|110
1624261790000|2021-06-21 07:49:50|17212.8|17211.3|17213.8|17212.3|17213.8|17212.3|17212.8|17211.3|487
1624261800000|2021-06-21 07:50:00|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|44
1624261810000|2021-06-21 07:50:10|17211.8|17210.3|17212.8|17211.3|17212.8|17211.3|17211.8|17210.3|34
1624261820000|2021-06-21 07:50:20|17211.8|17210.3|17212.8|17211.3|17212.8|17211.3|17211.8|17210.3|229
1624261830000|2021-06-21 07:50:30|17211.8|17210.3|17211.8|17210.3|17212.8|17211.3|17211.8|17210.3|92
1624261840000|2021-06-21 07:50:40|17210.9|17209.4|17210.8|17209.3|17210.9|17209.4|17210.8|17209.3|231
1624261850000|2021-06-21 07:50:50|17211.8|17210.3|17210.9|17209.4|17211.8|17210.3|17210.8|17209.3|192
1624261860000|2021-06-21 07:51:00|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17210.8|17209.3|359
1624261870000|2021-06-21 07:51:10|17211.9|17210.4|17212.8|17210.3|17212.8|17211.3|17211.8|17210.3|123
1624261880000|2021-06-21 07:51:20|17211.8|17209.3|17210.8|17209.3|17211.8|17209.3|17210.8|17209.3|40
1624261890000|2021-06-21 07:51:30|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|81
1624261910000|2021-06-21 07:51:50|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|81
1624261920000|2021-06-21 07:52:00|||||||||5
1624261930000|2021-06-21 07:52:10|||||||||72
1624261940000|2021-06-21 07:52:20|||||||||78
1624261950000|2021-06-21 07:52:30|||||||||92
1624261960000|2021-06-21 07:52:40|17213.8|17212.3|17212.8|17211.3|17213.8|17212.3|17212.8|17211.3|332
1624261970000|2021-06-21 07:52:50|17213.8|17212.3|17212.8|17211.3|17213.8|17212.3|17212.8|17211.3|183
1624261980000|2021-06-21 07:53:00|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|124
1624261990000|2021-06-21 07:53:10|17214.8|17213.3|17214.8|17213.3|17215.8|17214.3|17214.8|17213.3|93
1624262000000|2021-06-21 07:53:20|17213.8|17212.3|17213.8|17212.3|17214.8|17213.3|17213.8|17212.3|189
1624262010000|2021-06-21 07:53:30|||||||||2
1624262020000|2021-06-21 07:53:40|17212.8|17211.3|17211.8|17210.3|17212.8|17211.3|17211.8|17210.3|105
1624262030000|2021-06-21 07:53:50|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|30
1624262040000|2021-06-21 07:54:00|||||||||8
1624262050000|2021-06-21 07:54:10|17213.8|17212.2|17212.8|17211.3|17213.8|17212.3|17212.8|17211.3|58
1624262060000|2021-06-21 07:54:20|17211.8|17210.3|17211.8|17210.3|17211.9|17210.4|17211.8|17210.3|66
1624262070000|2021-06-21 07:54:30|17212.8|17211.3|17213.8|17212.3|17213.8|17212.3|17211.8|17210.3|210
1624262080000|2021-06-21 07:54:40|17212.9|17211.4|17212.8|17211.3|17212.9|17211.4|17212.8|17211.3|42
1624262090000|2021-06-21 07:54:50|||||||||12
1624262100000|2021-06-21 07:55:00|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|32
1624262110000|2021-06-21 07:55:10|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|26
1624262120000|2021-06-21 07:55:20|17211.8|17210.3|17211.8|17210.3|17212.8|17211.3|17211.8|17210.3|86
1624262130000|2021-06-21 07:55:30|||||||||20
1624262140000|2021-06-21 07:55:40|||||||||2
1624262150000|2021-06-21 07:55:50|17210.8|17209.3|17211.8|17210.3|17211.8|17210.3|17210.8|17209.3|380
1624262160000|2021-06-21 07:56:00|17210.9|17209.4|17210.8|17209.3|17211.8|17210.3|17210.8|17209.3|98
1624262170000|2021-06-21 07:56:10|17211.8|17210.2|17211.8|17210.3|17211.8|17210.3|17211.7|17210.2|37
1624262180000|2021-06-21 07:56:20|||||||||1
1624262190000|2021-06-21 07:56:30|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|17210.8|17209.3|15
1624262200000|2021-06-21 07:56:40|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17210.8|17209.3|50
1624262210000|2021-06-21 07:56:50|||||||||1
1624262220000|2021-06-21 07:57:00||17209.3||17210.3||17210.3||17209.3|6
1624262230000|2021-06-21 07:57:10|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|17212.8|17211.3|206
1624262240000|2021-06-21 07:57:20|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|17211.8|17210.3|73
1624262250000|2021-06-21 07:57:30|17210.9|17209.4|17212.8|17211.3|17212.8|17211.3|17210.9|17209.4|80
1624262260000|2021-06-21 07:57:40|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|17213.8|17212.3|108
1624262270000|2021-06-21 07:57:50|17212.8|17211.3|17213.8|17212.3|17213.8|17212.3|17212.8|17211.3|162
1624262280000|2021-06-21 07:58:00|17212.8|17211.3|17213.8|17212.3|17213.8|17212.3|17212.8|17211.3|136
1624262290000|2021-06-21 07:58:10|17212.8|17211.3|17212.8|17211.3|17213.8|17212.3|17212.8|17211.2|180
1624262300000|2021-06-21 07:58:20|||||||||172
1624262310000|2021-06-21 07:58:30|17213.8|17212.3|17214.8|17213.3|17214.8|17213.3|17213.8|17212.3|223
1624262320000|2021-06-21 07:58:40|17213.8|17212.3|17214.8|17213.3|17214.8|17213.3|17213.8|17212.3|201
1624262330000|2021-06-21 07:58:50|17215.8|17214.3|17214.8|17213.3|17215.8|17214.3|17214.8|17213.3|123
1624262340000|2021-06-21 07:59:00|17213.8|17212.3|17214.8|17213.3|17214.8|17213.3|17213.8|17212.3|24
1624262350000|2021-06-21 07:59:10|17214.6|17213.1|17214.8|17213.3|17214.8|17213.3|17213.8|17212.3|123
1624262360000|2021-06-21 07:59:20|17213.8|17212.3|17213.8|17212.3|17214.8|17213.3|17213.8|17212.3|41
1624262370000|2021-06-21 07:59:30|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|320
1624262380000|2021-06-21 07:59:40|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|59
1624262390000|2021-06-21 07:59:50|||||||||5
1624262400000|2021-06-21 08:00:00|17213.7|17212.2|17212.7|17211.2|17213.7|17212.2|17212.7|17211.2|167
1624262410000|2021-06-21 08:00:10|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|73
1624262420000|2021-06-21 08:00:20|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|33
1624262430000|2021-06-21 08:00:30|17211.7|17210.2|17212.7|17211.2|17212.7|17211.2|17211.7|17210.2|2
1624262440000|2021-06-21 08:00:40|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|2
1624262450000|2021-06-21 08:00:50|||||||||33
1624262460000|2021-06-21 08:01:00|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|55
1624262470000|2021-06-21 08:01:10|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|129
1624262480000|2021-06-21 08:01:20|17212.7|17211.2|17212.7|17211.2|17212.7|17212.2|17212.7|17211.2|11
1624262490000|2021-06-21 08:01:30|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|51
1624262500000|2021-06-21 08:01:40|17211.9|17210.4|17212.7|17211.2|17212.7|17211.2|17211.7|17210.2|119
1624262510000|2021-06-21 08:01:50|17211.7|17210.2|17211.7|17210.2|17211.7|17211.2|17211.7|17210.2|55
1624262520000|2021-06-21 08:02:00|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|33
1624262530000|2021-06-21 08:02:10|||||||||26
1624262540000|2021-06-21 08:02:20|17211.7|17210.2|17212.7|17211.2|17212.7|17211.2|17211.7|17210.2|43
1624262550000|2021-06-21 08:02:30|17211.7|17210.2|17211.7|17210.2|17212.7|17211.2|17211.7|17210.2|130
1624262560000|2021-06-21 08:02:40|||||||||67
1624262570000|2021-06-21 08:02:50|17212.7|17211.2|17213.7|17212.2|17213.8|17212.2|17212.7|17211.2|154
1624262580000|2021-06-21 08:03:00|17212.9|17211.2|17213.7|17212.2|17213.7|17212.2|17212.7|17211.2|24
1624262590000|2021-06-21 08:03:10|17213.8|17211.3|17213.7|17211.2|17213.8|17212.2|17212.7|17211.2|186
1624262600000|2021-06-21 08:03:20|17212.7|17211.3|17213.7|17212.2|17214.7|17213.2|17212.7|17211.2|289
1624262610000|2021-06-21 08:03:30|17212.7|17211.2|17213.7|17212.2|17213.7|17212.2|17212.7|17211.2|100
1624262620000|2021-06-21 08:03:40|||||||||28
1624262630000|2021-06-21 08:03:50|17214.7|17213.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|172
1624262640000|2021-06-21 08:04:00|17212.7|17211.2|17211.7|17210.2|17212.7|17211.2|17211.7|17210.2|290
1624262650000|2021-06-21 08:04:10|17212.6|17211.1|17211.7|17210.2|17212.7|17211.2|17211.7|17210.2|270
1624262660000|2021-06-21 08:04:20|17212.7|17211.2|17211.7|17210.2|17212.7|17211.2|17211.7|17210.2|238
1624262670000|2021-06-21 08:04:30|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|20
1624262680000|2021-06-21 08:04:40|17211.7|17210.2|17212.7|17211.2|17212.7|17211.2|17211.7|17210.2|171
1624262690000|2021-06-21 08:04:50|17212.8|17210.3|17211.7|17210.2|17212.8|17211.2|17211.7|17210.2|195
1624262700000|2021-06-21 08:05:00|17210.7|17209.2|17207.7|17206.2|17211.7|17210.2|17207.7|17206.2|561
1624262710000|2021-06-21 08:05:10|17208.7|17207.2|17206.7|17205.2|17208.7|17207.2|17206.7|17205.2|299
1624262720000|2021-06-21 08:05:20|||||||||79
1624262730000|2021-06-21 08:05:30|17205.7|17204.2|17204.7|17203.2|17205.8|17204.2|17204.7|17203.2|423
1624262740000|2021-06-21 08:05:40|17205.7|17204.2|17203.7|17202.2|17205.7|17204.2|17203.7|17202.2|228
1624262750000|2021-06-21 08:05:50|17204.7|17203.2|17204.7|17203.2|17205.7|17204.2|17204.7|17203.2|933
1624262760000|2021-06-21 08:06:00|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17204.7|17203.2|237
1624262770000|2021-06-21 08:06:10|17204.7|17203.2|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|41
1624262780000|2021-06-21 08:06:20|17204.7|17203.2|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|328
1624262790000|2021-06-21 08:06:30|||||||||205
1624262800000|2021-06-21 08:06:40|17203.6|17202.1|17202.7|17201.2|17203.6|17202.1|17202.7|17201.2|376
1624262810000|2021-06-21 08:06:50|17203.6|17202.1|17204.7|17203.2|17204.7|17203.2|17202.7|17201.2|249
1624262820000|2021-06-21 08:07:00|17205.7|17204.2|17204.7|17203.2|17205.7|17204.2|17204.7|17203.2|86
1624262830000|2021-06-21 08:07:10|||||||||8
1624262840000|2021-06-21 08:07:20|||||||||17
1624262850000|2021-06-21 08:07:30|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|14
1624262860000|2021-06-21 08:07:40|17206.7|17205.2|17206.7|17205.2|17207.6|17206.1|17206.7|17205.2|297
1624262870000|2021-06-21 08:07:50|17206.9|17205.4|17206.7|17205.2|17207.7|17206.2|17206.7|17205.2|152
1624262880000|2021-06-21 08:08:00|17207.7|17206.2|17206.7|17205.2|17207.7|17206.2|17206.7|17205.2|113
1624262890000|2021-06-21 08:08:10|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|284
1624262900000|2021-06-21 08:08:20|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|78
1624262910000|2021-06-21 08:08:30|||||||||100
1624262920000|2021-06-21 08:08:40|17210.7|17209.2|17211.7|17210.2|17211.7|17210.2|17210.7|17209.2|286
1624262930000|2021-06-21 08:08:50|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|38
1624262940000|2021-06-21 08:09:00|||||||||338
1624262950000|2021-06-21 08:09:10|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|72
1624262960000|2021-06-21 08:09:20|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|133
1624262970000|2021-06-21 08:09:30|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|39
1624262980000|2021-06-21 08:09:40|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|26
1624262990000|2021-06-21 08:09:50|17210.7|17209.2|17210.7|17209.2|17211.7|17210.2|17210.7|17209.2|143
1624263000000|2021-06-21 08:10:00|17209.7|17208.2|17210.7|17209.2|17210.7|17209.2|17209.7|17208.2|444
1624263010000|2021-06-21 08:10:10|17209.7|17208.2|17209.7|17208.2|17210.7|17208.3|17209.7|17208.2|107
1624263020000|2021-06-21 08:10:20|||||||||16
1624263030000|2021-06-21 08:10:30|||||||||84
1624263040000|2021-06-21 08:10:40|||||||||19
1624263050000|2021-06-21 08:10:50|||||||||130
1624263060000|2021-06-21 08:11:00|17208.7|17207.2|17209.7|17208.2|17209.7|17208.2|17208.7|17207.2|213
1624263070000|2021-06-21 08:11:10|||||||||4
1624263080000|2021-06-21 08:11:20|17208.7|17207.2|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|49
1624263090000|2021-06-21 08:11:30|||||||||1
1624263100000|2021-06-21 08:11:40|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|77
1624263110000|2021-06-21 08:11:50|||||||||2
1624263120000|2021-06-21 08:12:00|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|31
1624263130000|2021-06-21 08:12:10|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|212
1624263140000|2021-06-21 08:12:20|||||||||1
1624263150000|2021-06-21 08:12:30|||||||||15
1624263160000|2021-06-21 08:12:40|||||||||15
1624263170000|2021-06-21 08:12:50|||||||||59
1624263180000|2021-06-21 08:13:00|||||||||101
1624263190000|2021-06-21 08:13:10|||||||||143
1624263200000|2021-06-21 08:13:20|17205.7|17204.2|17206.7|17205.2|17206.7|17205.2|17205.7|17204.2|231
1624263220000|2021-06-21 08:13:40|17206.6|17205.1|17205.7|17204.2|17206.6|17205.1|17205.7|17204.2|237
1624263230000|2021-06-21 08:13:50|17205.9|17204.4|17206.7|17205.2|17206.7|17205.2|17205.9|17204.4|35
1624263240000|2021-06-21 08:14:00|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|14
1624263250000|2021-06-21 08:14:10|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|65
1624263260000|2021-06-21 08:14:20|17205.7|17204.2|17206.7|17205.2|17206.7|17205.2|17205.7|17204.2|44
1624263270000|2021-06-21 08:14:30|||||||||42
1624263280000|2021-06-21 08:14:40|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|72
1624263290000|2021-06-21 08:14:50|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|1048
1624263300000|2021-06-21 08:15:00|||||||||26
1624263310000|2021-06-21 08:15:10|||||||||33
1624263320000|2021-06-21 08:15:20|17203.7|17202.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|88
1624263330000|2021-06-21 08:15:30|17203.8|17202.3|17202.7|17201.2|17204.7|17203.2|17200.7|17199.2|205
1624263340000|2021-06-21 08:15:40|17201.7|17200.2|17202.7|17201.2|17203.6|17202.1|17201.7|17200.2|269
1624263350000|2021-06-21 08:15:50|||||||||118
1624263360000|2021-06-21 08:16:00|17201.7|17200.2|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|169
1624263370000|2021-06-21 08:16:10|||||||||108
1624263380000|2021-06-21 08:16:20|||||||||1
1624263390000|2021-06-21 08:16:30|||||||||380
1624263400000|2021-06-21 08:16:40|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|327
1624263410000|2021-06-21 08:16:50|||||||||6
1624263420000|2021-06-21 08:17:00|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|152
1624263430000|2021-06-21 08:17:10|||||||||20
1624263440000|2021-06-21 08:17:20|||||||||4
1624263450000|2021-06-21 08:17:30|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|67
1624263460000|2021-06-21 08:17:40|||||||||14
1624263470000|2021-06-21 08:17:50|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|373
1624263480000|2021-06-21 08:18:00|||||||||55
1624263490000|2021-06-21 08:18:10|17201.7|17200.2|17202.7|17200.2|17202.7|17201.2|17201.7|17200.2|52
1624263500000|2021-06-21 08:18:20|17202.6|17201.1|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|17
1624263510000|2021-06-21 08:18:30|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|171
1624263520000|2021-06-21 08:18:40|17202.7|17201.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|57
1624263530000|2021-06-21 08:18:50|||||||||20
1624263540000|2021-06-21 08:19:00|17204.7|17203.2|17205.7|17204.2|17205.7|17204.2|17204.7|17203.2|168
1624263550000|2021-06-21 08:19:10|||||||||15
1624263560000|2021-06-21 08:19:20|||||||||313
1624263570000|2021-06-21 08:19:30|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17205.9|17204.4|73
1624263580000|2021-06-21 08:19:40|||||||||47
1624263590000|2021-06-21 08:19:50|17205.7|17204.2|17206.7|17205.2|17206.7|17205.2|17205.7|17204.2|137
1624263600000|2021-06-21 08:20:00|||||||||50
1624263610000|2021-06-21 08:20:10|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|37
1624263620000|2021-06-21 08:20:20|||||||||1
1624263630000|2021-06-21 08:20:30|||||||||63
1624263640000|2021-06-21 08:20:40|17204.7|17203.2|17205.7|17204.2|17205.7|17204.2|17204.7|17203.2|114
1624263660000|2021-06-21 08:21:00|17204.7|17203.2|17205.7|17204.2|17205.7|17204.2|17204.7|17203.2|57
1624263670000|2021-06-21 08:21:10|17204.7|17203.2|17204.7|17203.2|17205.7|17204.2|17204.7|17203.2|92
1624263680000|2021-06-21 08:21:20|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17204.7|17203.2|21
1624263690000|2021-06-21 08:21:30|17206.7|17205.2|17205.7|17204.2|17206.7|17205.2|17205.7|17204.2|199
1624263700000|2021-06-21 08:21:40|||||||||1
1624263710000|2021-06-21 08:21:50|||||||||285
1624263720000|2021-06-21 08:22:00|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|9
1624263730000|2021-06-21 08:22:10|||||||||1
1624263740000|2021-06-21 08:22:20|||||||||1
1624263750000|2021-06-21 08:22:30|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|657
1624263760000|2021-06-21 08:22:40|||||||||158
1624263770000|2021-06-21 08:22:50|||||||||5
1624263780000|2021-06-21 08:23:00|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|24
1624263790000|2021-06-21 08:23:10|17205.7|17204.2|17206.7|17205.2|17206.8|17205.2|17205.7|17204.2|272
1624263800000|2021-06-21 08:23:20|17205.7|17204.2|17206.7|17205.2|17206.7|17205.2|17205.7|17204.2|140
1624263820000|2021-06-21 08:23:40|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|20
1624263830000|2021-06-21 08:23:50|||||||||55
1624263840000|2021-06-21 08:24:00|||||||||6
1624263850000|2021-06-21 08:24:10|||||||||31
1624263860000|2021-06-21 08:24:20|||||||||7
1624263870000|2021-06-21 08:24:30|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|497
1624263880000|2021-06-21 08:24:40|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|108
1624263890000|2021-06-21 08:24:50|||||||||17
1624263900000|2021-06-21 08:25:00|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|188
1624263910000|2021-06-21 08:25:10|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|542
1624263920000|2021-06-21 08:25:20|||||||||114
1624263930000|2021-06-21 08:25:30|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|102
1624263940000|2021-06-21 08:25:40|||||||||50
1624263970000|2021-06-21 08:26:10|17206.7|17205.2|17205.7|17204.2|17206.7|17205.2|17205.7|17204.2|250
1624263990000|2021-06-21 08:26:30|17204.7|17203.2|17206.7|17205.2|17206.7|17205.2|17204.7|17203.2|91
1624264000000|2021-06-21 08:26:40|17206.5|17205|17205.7|17204.2|17206.7|17205.2|17205.7|17204.2|279
1624264010000|2021-06-21 08:26:50|17205.8|17204.3|17205.7|17204.2|17206.7|17205.2|17205.7|17204.1|21
1624264020000|2021-06-21 08:27:00|||||||||30
1624264030000|2021-06-21 08:27:10|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|184
1624264040000|2021-06-21 08:27:20|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|132
1624264050000|2021-06-21 08:27:30|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|150
1624264060000|2021-06-21 08:27:40|17208.5|17207|17207.7|17206.2|17208.7|17207|17207.7|17206.2|28
1624264070000|2021-06-21 08:27:50|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|171
1624264080000|2021-06-21 08:28:00|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|69
1624264090000|2021-06-21 08:28:10|17207.7|17206.2|17208.7|17207.2|17208.7|17207.2|17207.7|17206.2|30
1624264100000|2021-06-21 08:28:20|||||||||7
1624264110000|2021-06-21 08:28:30|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|151
1624264120000|2021-06-21 08:28:40|||||||||5
1624264130000|2021-06-21 08:28:50|||||||||1
1624264140000|2021-06-21 08:29:00|||||||||50
1624264150000|2021-06-21 08:29:10|||||||||352
1624264160000|2021-06-21 08:29:20|||||||||50
1624264170000|2021-06-21 08:29:30|||||||||1
1624264180000|2021-06-21 08:29:40|||||||||42
1624264190000|2021-06-21 08:29:50|||||||||13
1624264200000|2021-06-21 08:30:00|||||||||133
1624264210000|2021-06-21 08:30:10|||||||||3
1624264220000|2021-06-21 08:30:20|||||||||1
1624264230000|2021-06-21 08:30:30|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|17208.7|17207.2|138
1624264240000|2021-06-21 08:30:40|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|32
1624264250000|2021-06-21 08:30:50|||||||||180
1624264260000|2021-06-21 08:31:00|||||||||39
1624264270000|2021-06-21 08:31:10|17208.7|17207.2|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|95
1624264280000|2021-06-21 08:31:20|17208.8|17206.3|17207.7|17206.2|17208.8|17206.3|17207.7|17206.2|1
1624264300000|2021-06-21 08:31:40|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|17206.7|17205.2|118
1624264310000|2021-06-21 08:31:50|||||||||2
1624264320000|2021-06-21 08:32:00|||||||||3
1624264330000|2021-06-21 08:32:10|||||||||1
1624264340000|2021-06-21 08:32:20|||||||||3
1624264350000|2021-06-21 08:32:30|||||||||1
1624264360000|2021-06-21 08:32:40|||||||||2
1624264370000|2021-06-21 08:32:50|||||||||514
1624264380000|2021-06-21 08:33:00|||||||||42
1624264400000|2021-06-21 08:33:20|||||||||30
1624264410000|2021-06-21 08:33:30|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|17207.7|17206.2|180
1624264420000|2021-06-21 08:33:40|17207.5|17206|17206.7|17205.2|17207.5|17206|17206.7|17205.2|9
1624264430000|2021-06-21 08:33:50|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|17205.7|17204.2|18
1624264440000|2021-06-21 08:34:00|||||||||8
1624264450000|2021-06-21 08:34:10|||||||||17
1624264460000|2021-06-21 08:34:20|||||||||5
1624264470000|2021-06-21 08:34:30|17206.7|17205.2|17207.7|17206.2|17207.7|17206.2|17206.7|17205.1|114
1624264490000|2021-06-21 08:34:50|17208.7|17207.2|17207.7|17206.2|17208.7|17207.2|17207.7|17206.2|127
1624264500000|2021-06-21 08:35:00|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|377
1624264510000|2021-06-21 08:35:10|17209.5|17208|17208.7|17207.2|17209.7|17208.2|17208.7|17207.2|246
1624264520000|2021-06-21 08:35:20|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|17209.7|17208.2|81
1624264530000|2021-06-21 08:35:30|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|17210.7|17209.2|260
1624264540000|2021-06-21 08:35:40|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|147
1624264550000|2021-06-21 08:35:50|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|116
1624264560000|2021-06-21 08:36:00|17211.7|17210.2|17211.7|17210.2|17212.7|17211.2|17211.7|17210.2|129
1624264570000|2021-06-21 08:36:10|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17211.7|17210.1|351
1624264580000|2021-06-21 08:36:20|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|80
1624264590000|2021-06-21 08:36:30|||||||||71
1624264600000|2021-06-21 08:36:40|17210.7|17209.2|17211.7|17210.2|17211.7|17210.2|17210.7|17209.2|324
1624264610000|2021-06-21 08:36:50|17211.8|17210.3|17211.7|17210.2|17211.8|17210.3|17211.7|17210.2|200
1624264620000|2021-06-21 08:37:00||17209.2||17209.2||17209.2||17209.2|10
1624264630000|2021-06-21 08:37:10|17210.7|17210.2|17211.7|17210.2|17211.7|17210.2|17210.7|17209.2|154
1624264640000|2021-06-21 08:37:20|||||||||3
1624264650000|2021-06-21 08:37:30|17212.5|17211|17213.7|17212.2|17213.7|17212.2|17212.5|17211|162
1624264660000|2021-06-21 08:37:40|17213.5|17212|17212.7|17211.2|17213.7|17212.2|17212.7|17211.2|279
1624264670000|2021-06-21 08:37:50|||||||||96
1624264680000|2021-06-21 08:38:00|||||||||7
1624264690000|2021-06-21 08:38:10|17213.7|17212.2|17212.7|17211.2|17213.7|17212.2|17212.7|17211.2|382
1624264700000|2021-06-21 08:38:20|17212.5|17211|17212.7|17210.2|17212.7|17211.2|17212.5|17210.2|98
1624264710000|2021-06-21 08:38:30|17211.7|17211|17212.7|17211.2|17212.7|17211.2|17211.7|17211|113
1624264720000|2021-06-21 08:38:40|17213.7||17213.7||17213.7||17213.7||159
1624264730000|2021-06-21 08:38:50|17212.7||17212.7||17212.7||17212.7||87
1624264740000|2021-06-21 08:39:00|17211.7|17210.2|17211.7|17210.2|17212.7|17211.2|17211.7|17210.2|42
1624264750000|2021-06-21 08:39:10|||||||||7
1624264760000|2021-06-21 08:39:20|||||||||36
1624264770000|2021-06-21 08:39:30|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|55
1624264780000|2021-06-21 08:39:40|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|95
1624264790000|2021-06-21 08:39:50|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|130
1624264800000|2021-06-21 08:40:00|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|153
1624264810000|2021-06-21 08:40:10|17214.7|17213.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|392
1624264820000|2021-06-21 08:40:20|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|58
1624264830000|2021-06-21 08:40:30|||||||||126
1624264840000|2021-06-21 08:40:40|17213.7|17212.2|17213.7|17212.2|17213.7|17212.2|17213.2|17211.2|671
1624264860000|2021-06-21 08:41:00|||||||||27
1624264870000|2021-06-21 08:41:10|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|32
1624264880000|2021-06-21 08:41:20|||||||||20
1624264890000|2021-06-21 08:41:30|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|44
1624264910000|2021-06-21 08:41:50|17212.7|17211.2|17213.7|17212.2|17213.7|17212.2|17212.7|17211.2|110
1624264920000|2021-06-21 08:42:00|17212.7|17211.2|17212.7|17211.2|17212.7|17212.2|17212.7|17211.2|38
1624264930000|2021-06-21 08:42:10|17213.7|17212.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|45
1624264940000|2021-06-21 08:42:20|17214.7|17213.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|58
1624264950000|2021-06-21 08:42:30|||||||||61
1624264970000|2021-06-21 08:42:50|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|57
1624264980000|2021-06-21 08:43:00|17213.7|17212.2|17214.7|17213.2|17214.7|17213.2|17213.7|17212.2|202
1624264990000|2021-06-21 08:43:10|17213.7|17212.2|17214.7|17213.2|17214.7|17213.2|17213.7|17212.2|190
1624265000000|2021-06-21 08:43:20|17214.5|17213|17214.7|17212.2|17214.7|17213|17213.7|17212.2|130
1624265010000|2021-06-21 08:43:30|17213.7|17213.2|17213.7|17212.2|17213.7|17213.2|17213.7|17212.2|3
1624265020000|2021-06-21 08:43:40|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|66
1624265030000|2021-06-21 08:43:50|17213.7|17212.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|160
1624265040000|2021-06-21 08:44:00|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|17214.7|17213.2|21
1624265050000|2021-06-21 08:44:10|17213.7|17212.2|17213.7|17212.2|17214.7|17213.2|17213.7|17212.2|26
1624265060000|2021-06-21 08:44:20|17213.8|17212.3|17213.7|17212.2|17213.8|17212.3|17213.7|17212.2|121
1624265070000|2021-06-21 08:44:30|||||||||16
1624265080000|2021-06-21 08:44:40|||||||||75
1624265090000|2021-06-21 08:44:50|||||||||50
1624265100000|2021-06-21 08:45:00|||||||||16
1624265110000|2021-06-21 08:45:10|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.5|17211|36
1624265120000|2021-06-21 08:45:20|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|17211.7|17210.2|59
1624265130000|2021-06-21 08:45:30|17212.7|17211.2|17212.7|17211.2|17212.7|17211.2|17212.5|17211|51
1624265140000|2021-06-21 08:45:40|||||||||1
1624265150000|2021-06-21 08:45:50|17211.7|17210.2|17211.6|17210.1|17212.6|17211.1|17211.6|17210.1|21
1624265160000|2021-06-21 08:46:00|17212.6|17211.1|17211.6|17210.1|17212.6|17211.1|17211.6|17210.1|49
1624265170000|2021-06-21 08:46:10|17210.8|17209.3|17210.6|17209.1|17210.8|17209.3|17210.6|17209.1|98
1624265180000|2021-06-21 08:46:20|||||||||531
1624265190000|2021-06-21 08:46:30|||||||||2
1624265210000|2021-06-21 08:46:50|||||||||1
1624265220000|2021-06-21 08:47:00|||||||||1
1624265230000|2021-06-21 08:47:10|17210.5|17209|17210.6|17209.1|17210.6|17209.1|17210.5|17209|358
1624265240000|2021-06-21 08:47:20|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|163
1624265250000|2021-06-21 08:47:30|||||||||1
1624265260000|2021-06-21 08:47:40|||||||||99
1624265270000|2021-06-21 08:47:50|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|13
1624265280000|2021-06-21 08:48:00|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|187
1624265290000|2021-06-21 08:48:10|||||||||117
1624265300000|2021-06-21 08:48:20|17212.6|17211.1|17211.6|17210.1|17212.6|17211.1|17211.6|17210.1|53
1624265310000|2021-06-21 08:48:30|17212.6|17211.1|17211.6|17210.1|17212.6|17211.1|17211.6|17210.1|28
1624265330000|2021-06-21 08:48:50|17212.6||17212.6||17212.6||17212.6||14
1624265340000|2021-06-21 08:49:00|17211.6|17211.1|17211.6|17210.1|17212.6|17211.1|17211.6|17210.1|7
1624265360000|2021-06-21 08:49:20|||||||||60
1624265370000|2021-06-21 08:49:30|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17209.6|17208.1|150
1624265380000|2021-06-21 08:49:40|||||||||291
1624265390000|2021-06-21 08:49:50|17211.6|17210.1|17210.6|17209.1|17211.6|17210.1|17210.6|17209.1|56
1624265400000|2021-06-21 08:50:00|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|90
1624265410000|2021-06-21 08:50:10|17212.5|17211|17212.6|17211.1|17212.6|17211.1|17212.5|17211|119
1624265420000|2021-06-21 08:50:20|17212.5|17211|17212.6|17211.1|17212.6|17211.1|17211.6|17210.1|132
1624265430000|2021-06-21 08:50:30|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|362
1624265450000|2021-06-21 08:50:50|||||||||14
1624265470000|2021-06-21 08:51:10|17210.8|17209.3|17209.6|17208.1|17211.6|17210.1|17209.6|17208.1|92
1624265480000|2021-06-21 08:51:20|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17209.6|17208.1|46
1624265490000|2021-06-21 08:51:30|17209.6|17208.1|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|119
1624265500000|2021-06-21 08:51:40|17207.6|17206.1|17208.6|17206.1|17208.6|17207.1|17207.6|17206.1|35
1624265510000|2021-06-21 08:51:50|17207.6|17207.1|17208.6|17207.1|17208.6|17207.1|17207.6|17206.1|40
1624265520000|2021-06-21 08:52:00|17207.6|17206.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|123
1624265530000|2021-06-21 08:52:10|17207.7|17206.2|17208.6|17207.1|17208.6|17207.1|17207.7|17206.2|56
1624265540000|2021-06-21 08:52:20|17209.6|17207.2|17208.6|17207.1|17209.6|17207.2|17208.6|17207.1|54
1624265550000|2021-06-21 08:52:30|||||||||1
1624265560000|2021-06-21 08:52:40|||||||||45
1624265570000|2021-06-21 08:52:50|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|137
1624265580000|2021-06-21 08:53:00|17210.6|17209.1|17209.6|17208.1|17210.6|17209.1|17208.8|17207.3|327
1624265590000|2021-06-21 08:53:10|||||||||20
1624265600000|2021-06-21 08:53:20|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|303
1624265610000|2021-06-21 08:53:30|||||||||28
1624265620000|2021-06-21 08:53:40|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17210.6|17209.1|183
1624265630000|2021-06-21 08:53:50|17210.6|17209.1|17212.6|17211.1|17212.6|17211.1|17210.6|17209.1|60
1624265640000|2021-06-21 08:54:00|||||||||63
1624265650000|2021-06-21 08:54:10|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|10
1624265660000|2021-06-21 08:54:20|17214.6|17213.1|17213.6|17212.1|17214.6|17213.1|17213.6|17212.1|116
1624265670000|2021-06-21 08:54:30|17214.6|17213.1|17212.6|17211.1|17214.6|17213.1|17212.6|17211.1|47
1624265690000|2021-06-21 08:54:50|||||||||36
1624265700000|2021-06-21 08:55:00|17211.7|17210.2|17211.6|17210.1|17211.7|17210.2|17211.6|17210.1|105
1624265710000|2021-06-21 08:55:10|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|29
1624265730000|2021-06-21 08:55:30|||||||||1
1624265740000|2021-06-21 08:55:40|||||||||4
1624265750000|2021-06-21 08:55:50|||||||||36
1624265760000|2021-06-21 08:56:00|||||||||209
1624265770000|2021-06-21 08:56:10|17213.5|17212|17212.6|17211.1|17213.5|17212|17212.6|17211.1|97
1624265780000|2021-06-21 08:56:20|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|1
1624265790000|2021-06-21 08:56:30|||||||||90
1624265800000|2021-06-21 08:56:40|||||||||527
1624265810000|2021-06-21 08:56:50|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|159
1624265820000|2021-06-21 08:57:00|||||||||12
1624265830000|2021-06-21 08:57:10|17211.6|17210.1|17212.6|17211.1|17212.6|17211.1|17211.6|17210.1|335
1624265840000|2021-06-21 08:57:20|||||||||15
1624265850000|2021-06-21 08:57:30|||||||||4
1624265860000|2021-06-21 08:57:40|||||||||27
1624265870000|2021-06-21 08:57:50|||||||||160
1624265880000|2021-06-21 08:58:00|17211.8|17210.3|17211.6|17210.1|17211.8|17210.3|17211.6|17210.1|252
1624265890000|2021-06-21 08:58:10|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17211.6|17210.1|132
1624265900000|2021-06-21 08:58:20|17211.6|17210.1|17212.6|17211.1|17212.6|17211.1|17211.6|17210.1|182
1624265910000|2021-06-21 08:58:30|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|115
1624265920000|2021-06-21 08:58:40|17210.6|17209.1|17210.6|17209.1|17211.6|17210.1|17210.6|17209.1|145
1624265930000|2021-06-21 08:58:50|17211.6|17210.1|17211.6|17210.1|17212.6|17211.1|17211.6|17209.1|61
1624265940000|2021-06-21 08:59:00|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17211.6|17210|348
1624265950000|2021-06-21 08:59:10|17211.6|17210.1|17211.6|17210.1|17211.6|17211.1|17211.6|17210.1|389
1624265960000|2021-06-21 08:59:20|||||||||213
1624265970000|2021-06-21 08:59:30|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.5|17211|46
1624265990000|2021-06-21 08:59:50|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|183
1624266010000|2021-06-21 09:00:10|17214.6|17213.1|17214.6|17213.1|17215.6|17214.1|17214.6|17213.1|245
1624266020000|2021-06-21 09:00:20|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|17214.6|17213.1|56
1624266030000|2021-06-21 09:00:30|17215.7|17213.2|17215.6|17214.1|17215.7|17214.1|17215.6|17213.2|100
1624266060000|2021-06-21 09:01:00|||||||||8
1624266080000|2021-06-21 09:01:20|||||||||222
1624266090000|2021-06-21 09:01:30|||||||||1
1624266100000|2021-06-21 09:01:40|||||||||120
1624266110000|2021-06-21 09:01:50|||||||||37
1624266120000|2021-06-21 09:02:00|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|69
1624266130000|2021-06-21 09:02:10|17215.6|17214.1|17215.6|17214.1|17216.6|17215.1|17215.6|17214.1|100
1624266150000|2021-06-21 09:02:30|17215.8|17214.3|17216.6|17215.1|17216.6|17215.1|17215.8|17214.3|264
1624266160000|2021-06-21 09:02:40|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17216.8|17215.3|230
1624266170000|2021-06-21 09:02:50|||||||||1
1624266180000|2021-06-21 09:03:00|||||||||11
1624266190000|2021-06-21 09:03:10|||||||||148
1624266200000|2021-06-21 09:03:20|||||||||4
1624266210000|2021-06-21 09:03:30|17216.6|17215.1|17215.6|17214.1|17216.6|17215.1|17215.6|17214.1|165
1624266220000|2021-06-21 09:03:40|||||||||20
1624266240000|2021-06-21 09:04:00|17214.6|17213.1|17215.6|17214.1|17215.6|17214.1|17214.6|17213.1|69
1624266250000|2021-06-21 09:04:10|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|178
1624266260000|2021-06-21 09:04:20|||||||||9
1624266270000|2021-06-21 09:04:30|||||||||1
1624266290000|2021-06-21 09:04:50|17215.6|17214.1|17216.6|17215.1|17216.6|17215.1|17215.6|17214.1|141
1624266300000|2021-06-21 09:05:00|17215.6|17214.1|17216.6|17215.1|17216.6|17215.1|17215.6|17214.1|47
1624266310000|2021-06-21 09:05:10|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|220
1624266320000|2021-06-21 09:05:20|17215.5|17214|17214.6|17213.1|17215.6|17214.1|17214.6|17213.1|133
1624266330000|2021-06-21 09:05:30|17213.6|17212.1|17213.6|17212.1|17214.6|17213.1|17213.6|17212.1|36
1624266350000|2021-06-21 09:05:50|17212.6|17211.1|17213.6|17212.1|17213.6|17212.1|17212.6|17211.1|50
1624266360000|2021-06-21 09:06:00|||||||||3
1624266370000|2021-06-21 09:06:10|||||||||57
1624266380000|2021-06-21 09:06:20|17214.5|17213|17213.6|17212.1|17214.6|17213.1|17213.6|17212.1|306
1624266390000|2021-06-21 09:06:30|17212.6|17211.1|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|217
1624266400000|2021-06-21 09:06:40|||||||||34
1624266410000|2021-06-21 09:06:50|||||||||13
1624266420000|2021-06-21 09:07:00|||||||||40
1624266430000|2021-06-21 09:07:10|17213.6|17212.1|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|468
1624266440000|2021-06-21 09:07:20|17212.7|17211.2|17214.6|17213.1|17214.6|17213.1|17212.7|17211.2|78
1624266460000|2021-06-21 09:07:40|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|17215.5|17214|173
1624266480000|2021-06-21 09:08:00|||||||||1
1624266490000|2021-06-21 09:08:10|||||||||2
1624266500000|2021-06-21 09:08:20|||||||||1
1624266520000|2021-06-21 09:08:40|||||||||40
1624266540000|2021-06-21 09:09:00|||||||||15
1624266550000|2021-06-21 09:09:10|17216.6|17215.1|17215.6|17214.1|17216.6|17215.1|17215.6|17214.1|14
1624266560000|2021-06-21 09:09:20|||||||||2
1624266570000|2021-06-21 09:09:30|17217.6|17216.1|17218.6|17217.1|17218.6|17217.1|17217.6|17216.1|134
1624266580000|2021-06-21 09:09:40|||||||||26
1624266590000|2021-06-21 09:09:50|||||||||14
1624266600000|2021-06-21 09:10:00|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|13
1624266620000|2021-06-21 09:10:20|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|169
1624266630000|2021-06-21 09:10:30|||||||||33
1624266640000|2021-06-21 09:10:40|17218.7|17217.2|17218.6|17217.1|17218.7|17217.2|17218.6|17217.1|99
1624266650000|2021-06-21 09:10:50|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|20
1624266660000|2021-06-21 09:11:00|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|185
1624266680000|2021-06-21 09:11:20|||||||||163
1624266700000|2021-06-21 09:11:40|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|102
1624266710000|2021-06-21 09:11:50|17219.4|17217.9|17218.6|17217.1|17219.4|17217.9|17218.6|17217.1|257
1624266720000|2021-06-21 09:12:00|17217.6|17216.1|17217.6|17216.1|17218.6|17217.1|17216.6|17215.1|293
1624266730000|2021-06-21 09:12:10|||||||||5
1624266740000|2021-06-21 09:12:20|17216.6|17215.1|17217.6|17216.1|17217.6|17216.1|17216.6|17215.1|33
1624266750000|2021-06-21 09:12:30|||||||||83
1624266760000|2021-06-21 09:12:40|17216.6|17215.1|17217.6|17216.1|17217.6|17216.1|17216.6|17215.1|160
1624266770000|2021-06-21 09:12:50|17216.6|17215.1|17217.6|17216.1|17217.6|17216.1|17216.6|17215.1|64
1624266780000|2021-06-21 09:13:00|17216.6|17215.1|17216.6|17215.1|17217.6|17216.1|17216.6|17215.1|368
1624266790000|2021-06-21 09:13:10|17217.6|17216.1|17216.6|17215.1|17217.6|17216.1|17216.6|17215.1|74
1624266800000|2021-06-21 09:13:20|17217.6|17216.1|17216.6|17215.1|17217.6|17216.1|17216.6|17215.1|106
1624266810000|2021-06-21 09:13:30|17215.6|17214.1|17214.6|17213.1|17215.6|17214.1|17214.6|17213.1|270
1624266820000|2021-06-21 09:13:40|17215.4|17213.9|17215.6|17214.1|17215.6|17214.1|17214.6|17213.1|147
1624266840000|2021-06-21 09:14:00|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|41
1624266850000|2021-06-21 09:14:10|17215.7|17214.2|17215.6|17214.1|17215.7|17214.2|17215.6|17214.1|29
1624266860000|2021-06-21 09:14:20|||||||||32
1624266870000|2021-06-21 09:14:30|||||||||7
1624266880000|2021-06-21 09:14:40|||||||||1
1624266890000|2021-06-21 09:14:50|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|19
1624266900000|2021-06-21 09:15:00|17217.6|17216.1|17217.6|17216.1|17217.7|17216.1|17216.6|17215.1|276
1624266910000|2021-06-21 09:15:10|17216.6|17215.1|17218.6|17217.1|17218.6|17217.1|17216.6|17215.1|59
1624266920000|2021-06-21 09:15:20|17218.5|17217|17217.6|17216.1|17218.6|17217.1|17217.6|17216.1|83
1624266930000|2021-06-21 09:15:30|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|25
1624266940000|2021-06-21 09:15:40|||||||||7
1624266950000|2021-06-21 09:15:50|||||||||1
1624266970000|2021-06-21 09:16:10|||||||||3
1624266980000|2021-06-21 09:16:20|||||||||105
1624266990000|2021-06-21 09:16:30|||||||||2
1624267000000|2021-06-21 09:16:40|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|15
1624267010000|2021-06-21 09:16:50|||||||||40
1624267020000|2021-06-21 09:17:00|||||||||5
1624267030000|2021-06-21 09:17:10|||||||||19
1624267040000|2021-06-21 09:17:20|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|98
1624267050000|2021-06-21 09:17:30|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|105
1624267060000|2021-06-21 09:17:40|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|321
1624267070000|2021-06-21 09:17:50|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|59
1624267080000|2021-06-21 09:18:00|17216.6|17215.1|17216.6|17215.1|17217.6|17216.1|17215.6|17214.1|230
1624267090000|2021-06-21 09:18:10|17215.6|17214.1|17216.6|17215.1|17216.6|17215.1|17215.6|17214.1|181
1624267100000|2021-06-21 09:18:20|17217.6|17216.1|17216.6|17215.1|17217.6|17216.1|17216.6|17215.1|28
1624267110000|2021-06-21 09:18:30|||||||||48
1624267120000|2021-06-21 09:18:40|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|29
1624267130000|2021-06-21 09:18:50|17216.6|17215.1|17215.6|17214.1|17216.6|17215.1|17215.6|17214.1|90
1624267140000|2021-06-21 09:19:00|||||||||19
1624267150000|2021-06-21 09:19:10|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|71
1624267160000|2021-06-21 09:19:20|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|152
1624267170000|2021-06-21 09:19:30|17215.7|17214.2|17215.6|17214.1|17216.6|17215.1|17215.6|17214.1|275
1624267180000|2021-06-21 09:19:40|17214.6|17213.1|17214.6|17213.1|17215.6|17213.1|17214.6|17213.1|120
1624267190000|2021-06-21 09:19:50|17213.6|17212.1|17213.6|17212.1|17214.6|17213.1|17213.6|17212.1|80
1624267200000|2021-06-21 09:20:00|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|71
1624267210000|2021-06-21 09:20:10|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|13
1624267220000|2021-06-21 09:20:20|||||||||19
1624267230000|2021-06-21 09:20:30|||||||||4
1624267250000|2021-06-21 09:20:50|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|44
1624267270000|2021-06-21 09:21:10|17215.6|17214.1|17214.6|17213.1|17215.6|17214.1|17214.6|17213.1|289
1624267280000|2021-06-21 09:21:20|||||||||4
1624267300000|2021-06-21 09:21:40|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|270
1624267310000|2021-06-21 09:21:50|||||||||4
1624267320000|2021-06-21 09:22:00|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|2
1624267330000|2021-06-21 09:22:10|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|22
1624267340000|2021-06-21 09:22:20|||||||||2
1624267350000|2021-06-21 09:22:30|||||||||42
1624267360000|2021-06-21 09:22:40|||||||||3
1624267380000|2021-06-21 09:23:00|17212.6|17211.1|17210.6|17209.1|17212.6|17211.1|17210.6|17209.1|225
1624267390000|2021-06-21 09:23:10|17211.6|17210.1|17210.6|17209.1|17211.6|17210.1|17210.6|17209.1|163
1624267400000|2021-06-21 09:23:20|17211.6|17210.1|17210.6|17209.1|17211.6|17210.1|17210.6|17209.1|71
1624267410000|2021-06-21 09:23:30|||||||||92
1624267420000|2021-06-21 09:23:40|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|191
1624267430000|2021-06-21 09:23:50|17209.4|17207.9|17209.6|17208.1|17209.6|17208.1|17209.4|17207.9|301
1624267440000|2021-06-21 09:24:00|||||||||127
1624267450000|2021-06-21 09:24:10|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|83
1624267460000|2021-06-21 09:24:20|||||||||207
1624267470000|2021-06-21 09:24:30|17209.6|17208.1|17209.6|17208.1|17210.6|17209.1|17209.6|17208.1|267
1624267480000|2021-06-21 09:24:40|||||||||4
1624267490000|2021-06-21 09:24:50|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|39
1624267500000|2021-06-21 09:25:00|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|210
1624267510000|2021-06-21 09:25:10|||||||||3
1624267520000|2021-06-21 09:25:20|||||||||7
1624267530000|2021-06-21 09:25:30|||||||||3
1624267540000|2021-06-21 09:25:40|||||||||32
1624267550000|2021-06-21 09:25:50|||||||||68
1624267560000|2021-06-21 09:26:00|||||||||15
1624267570000|2021-06-21 09:26:10|17208.7|17207.2|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|111
1624267580000|2021-06-21 09:26:20|||||||||101
1624267590000|2021-06-21 09:26:30|||||||||52
1624267610000|2021-06-21 09:26:50|17208.6|17207.1|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|26
1624267620000|2021-06-21 09:27:00|||||||||55
1624267630000|2021-06-21 09:27:10|||||||||2
1624267640000|2021-06-21 09:27:20|17208.6|17207.1|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|100
1624267650000|2021-06-21 09:27:30|17208.7|17207.2|17209.6|17208.1|17209.6|17208.1|17208.7|17207.2|74
1624267670000|2021-06-21 09:27:50|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|14
1624267680000|2021-06-21 09:28:00|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|44
1624267690000|2021-06-21 09:28:10|17208.6|17207.1|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|75
1624267700000|2021-06-21 09:28:20|||||||||22
1624267710000|2021-06-21 09:28:30|17210.6|17209.1|17209.6|17208.1|17210.6|17209.1|17209.6|17208.1|326
1624267720000|2021-06-21 09:28:40|17210.6|17209.1|17209.6|17208.1|17210.6|17209.1|17209.6|17208.1|220
1624267730000|2021-06-21 09:28:50|||||||||87
1624267740000|2021-06-21 09:29:00|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|2
1624267760000|2021-06-21 09:29:20|||||||||291
1624267770000|2021-06-21 09:29:30|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|207
1624267780000|2021-06-21 09:29:40|||||||||68
1624267790000|2021-06-21 09:29:50|17210.6|17209.1|17209.6|17208.1|17210.6|17209.1|17209.6|17208.1|318
1624267800000|2021-06-21 09:30:00|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|17210.6|17209.1|14
1624267810000|2021-06-21 09:30:10|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|95
1624267820000|2021-06-21 09:30:20|||||||||2
1624267830000|2021-06-21 09:30:30|||||||||1
1624267840000|2021-06-21 09:30:40|||||||||14
1624267860000|2021-06-21 09:31:00|||||||||1
1624267870000|2021-06-21 09:31:10|||||||||8
1624267880000|2021-06-21 09:31:20|||||||||9
1624267890000|2021-06-21 09:31:30|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|66
1624267900000|2021-06-21 09:31:40|17208.7|17207.2|17209.6|17208.1|17209.6|17208.1|17208.7|17207.2|125
1624267910000|2021-06-21 09:31:50|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|116
1624267920000|2021-06-21 09:32:00|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|132
1624267930000|2021-06-21 09:32:10|17205.6|17204.1|17205.5|17204|17205.6|17204.1|17205.5|17204|69
1624267940000|2021-06-21 09:32:20|||||||||3
1624267950000|2021-06-21 09:32:30|17205.6|17203.1|17205.5|17204|17205.6|17204|17205.5|17203.1|114
1624267960000|2021-06-21 09:32:40|17204.5|17203|17205.5|17204|17205.5|17204|17204.5|17203|19
1624267970000|2021-06-21 09:32:50|17206.5|17205|17206.5|17205|17206.5|17205|17205.5|17204|202
1624267980000|2021-06-21 09:33:00|||||||||41
1624267990000|2021-06-21 09:33:10|||||||||20
1624268000000|2021-06-21 09:33:20|17205.5|17204|17205.5|17204|17206.5|17205|17205.5|17204|305
1624268010000|2021-06-21 09:33:30|17206.5|17205|17205.5|17204|17206.5|17205|17205.5|17204|142
1624268020000|2021-06-21 09:33:40|17206.5|17205|17207.5|17206|17207.5|17206|17206.5|17205|361
1624268030000|2021-06-21 09:33:50|||||||||10
1624268040000|2021-06-21 09:34:00|17208.5|17207|17207.5|17206|17208.5|17207|17207.5|17206|61
1624268050000|2021-06-21 09:34:10|||||||||15
1624268060000|2021-06-21 09:34:20|||||||||45
1624268070000|2021-06-21 09:34:30|17206.5|17205|17207.5|17206|17207.5|17206|17206.5|17205|168
1624268080000|2021-06-21 09:34:40|||||||||17
1624268090000|2021-06-21 09:34:50|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|73
1624268100000|2021-06-21 09:35:00|17207.5|17206|17208.5|17207|17208.5|17207|17207.5|17206|15
1624268150000|2021-06-21 09:35:50|17207.5|17206|17208.5|17207|17208.5|17207|17207.5|17206|175
1624268170000|2021-06-21 09:36:10|||||||||3
1624268180000|2021-06-21 09:36:20|||||||||71
1624268190000|2021-06-21 09:36:30|||||||||26
1624268200000|2021-06-21 09:36:40|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|138
1624268210000|2021-06-21 09:36:50|||||||||22
1624268220000|2021-06-21 09:37:00|||||||||26
1624268230000|2021-06-21 09:37:10|||||||||35
1624268260000|2021-06-21 09:37:40|17210.4|17208.9|17210.5|17209|17210.5|17209|17209.5|17208|301
1624268270000|2021-06-21 09:37:50|||||||||25
1624268280000|2021-06-21 09:38:00|||||||||15
1624268290000|2021-06-21 09:38:10|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|246
1624268300000|2021-06-21 09:38:20|17212.5|17211|17213.5|17212|17213.5|17212|17212.5|17211|186
1624268310000|2021-06-21 09:38:30|||||||||80
1624268320000|2021-06-21 09:38:40|||||||||122
1624268330000|2021-06-21 09:38:50|||||||||45
1624268350000|2021-06-21 09:39:10|17212.5|17211|17212.5|17211|17212.5|17211|17211.5|17210|155
1624268360000|2021-06-21 09:39:20|||||||||83
1624268370000|2021-06-21 09:39:30|||||||||33
1624268380000|2021-06-21 09:39:40|||||||||108
1624268390000|2021-06-21 09:39:50|17212.4|17210.9|17211.5|17210|17212.5|17211|17211.5|17210|471
1624268400000|2021-06-21 09:40:00|17212.4|17210.9|17212.5|17211|17212.5|17211|17211.5|17210|361
1624268410000|2021-06-21 09:40:10|||||||||3
1624268420000|2021-06-21 09:40:20|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|94
1624268430000|2021-06-21 09:40:30|||||||||300
1624268440000|2021-06-21 09:40:40|||||||||2
1624268460000|2021-06-21 09:41:00|||||||||6
1624268480000|2021-06-21 09:41:20|17212.4|17210.9|17212.5|17211|17212.5|17211|17212.4|17210.9|63
1624268490000|2021-06-21 09:41:30|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|51
1624268510000|2021-06-21 09:41:50|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|3
1624268520000|2021-06-21 09:42:00|||||||||70
1624268530000|2021-06-21 09:42:10|||||||||4
1624268540000|2021-06-21 09:42:20|||||||||43
1624268550000|2021-06-21 09:42:30|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|80
1624268560000|2021-06-21 09:42:40|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|16
1624268590000|2021-06-21 09:43:10|17211.4|17209.9|17211.5|17210|17211.5|17210|17211.4|17209.9|254
1624268600000|2021-06-21 09:43:20|17210.5|17209|17211.5|17210|17211.5|17210|17210.5|17209|49
1624268610000|2021-06-21 09:43:30|17210.5|17209|17211.5|17210|17211.5|17210|17210.5|17209|93
1624268620000|2021-06-21 09:43:40|17210.7|17209.2|17210.5|17209|17210.7|17209.2|17210.5|17209|5
1624268640000|2021-06-21 09:44:00|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|6
1624268650000|2021-06-21 09:44:10|||||||||2
1624268660000|2021-06-21 09:44:20|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|12
1624268670000|2021-06-21 09:44:30||17208||17209||17209||17208|99
1624268700000|2021-06-21 09:45:00|||||||||1
1624268710000|2021-06-21 09:45:10|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|36
1624268720000|2021-06-21 09:45:20|17208.7|17207.2|17208.5|17207|17209.5|17208|17208.5|17207|266
1624268730000|2021-06-21 09:45:30|17207.5|17206|17208.5|17206|17208.5|17206|17207.5|17206|38
1624268740000|2021-06-21 09:45:40|17207.5||17207.5||17207.5||17207.5||12
1624268750000|2021-06-21 09:45:50|||||||||34
1624268760000|2021-06-21 09:46:00|||||||||1
1624268770000|2021-06-21 09:46:10|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|56
1624268780000|2021-06-21 09:46:20|||||||||3
1624268790000|2021-06-21 09:46:30|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|58
1624268810000|2021-06-21 09:46:50|||||||||26
1624268820000|2021-06-21 09:47:00|17208.7|17207.2|17208.5|17207|17209.5|17208|17208.5|17207|185
1624268830000|2021-06-21 09:47:10|17209.5|17208|17209.5|17208|17209.5|17208|17209.4|17207.9|70
1624268840000|2021-06-21 09:47:20|||||||||11
1624268850000|2021-06-21 09:47:30|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|14
1624268860000|2021-06-21 09:47:40|||||||||3
1624268880000|2021-06-21 09:48:00|||||||||65
1624268900000|2021-06-21 09:48:20|||||||||3
1624268910000|2021-06-21 09:48:30|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|43
1624268930000|2021-06-21 09:48:50|||||||||20
1624268940000|2021-06-21 09:49:00|17206.5|17205|17206.7|17205.2|17206.7|17205.2|17206.5|17205|57
1624268950000|2021-06-21 09:49:10|17206.5|17205|17206.5|17205|17207.5|17206|17206.5|17205|114
1624268960000|2021-06-21 09:49:20|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|90
1624268970000|2021-06-21 09:49:30|17207.4|17205.9|17206.5|17205|17207.4|17205.9|17206.5|17205|3
1624268980000|2021-06-21 09:49:40|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|547
1624268990000|2021-06-21 09:49:50|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|59
1624269000000|2021-06-21 09:50:00|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|109
1624269010000|2021-06-21 09:50:10|||||||||2
1624269020000|2021-06-21 09:50:20|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|35
1624269030000|2021-06-21 09:50:30|17206.5|17204.1|17206.5|17205|17206.5|17205|17205.5|17204|416
1624269040000|2021-06-21 09:50:40|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|117
1624269060000|2021-06-21 09:51:00|17205.5|17204|17205.5|17204|17206.5|17205|17205.5|17204|26
1624269070000|2021-06-21 09:51:10|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|67
1624269120000|2021-06-21 09:52:00|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|167
1624269130000|2021-06-21 09:52:10|||||||||48
1624269140000|2021-06-21 09:52:20|||||||||7
1624269150000|2021-06-21 09:52:30|||||||||8
1624269160000|2021-06-21 09:52:40|||||||||52
1624269170000|2021-06-21 09:52:50|||||||||143
1624269180000|2021-06-21 09:53:00|||||||||8
1624269190000|2021-06-21 09:53:10|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|22
1624269200000|2021-06-21 09:53:20|17205.7|17204.2|17206.5|17205|17206.5|17205|17205.7|17204.2|91
1624269210000|2021-06-21 09:53:30|||||||||2
1624269240000|2021-06-21 09:54:00|||||||||1303
1624269250000|2021-06-21 09:54:10|17207.5|17206|17207.5|17206|17208.5|17207|17207.5|17206|469
1624269270000|2021-06-21 09:54:30|17208.5|17207|17208.5|17207|17208.5|17207|17207.5|17206|100
1624269280000|2021-06-21 09:54:40|17207.5|17206|17208.5|17207|17208.5|17207|17207.5|17206|326
1624269290000|2021-06-21 09:54:50|||||||||2
1624269310000|2021-06-21 09:55:10|17207.5|17206|17208.5|17207|17208.5|17207|17207.5|17206|37
1624269330000|2021-06-21 09:55:30|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|227
1624269340000|2021-06-21 09:55:40|||||||||139
1624269350000|2021-06-21 09:55:50|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|34
1624269360000|2021-06-21 09:56:00|17208.6|17207.1|17208.5|17207|17208.6|17207.1|17208.5|17207|197
1624269370000|2021-06-21 09:56:10|||||||||1005
1624269390000|2021-06-21 09:56:30|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|1
1624269400000|2021-06-21 09:56:40|||||||||18
1624269410000|2021-06-21 09:56:50|||||||||126
1624269420000|2021-06-21 09:57:00|||||||||14
1624269430000|2021-06-21 09:57:10|||||||||100
1624269440000|2021-06-21 09:57:20|||||||||112
1624269450000|2021-06-21 09:57:30|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|61
1624269460000|2021-06-21 09:57:40|17210.3|17208.8|17210.5|17209|17210.5|17209|17209.5|17208|91
1624269470000|2021-06-21 09:57:50|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|373
1624269480000|2021-06-21 09:58:00|17209.6|17208.1|17210.5|17209|17210.5|17209|17209.5|17208|124
1624269500000|2021-06-21 09:58:20|||||||||5
1624269510000|2021-06-21 09:58:30|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|6
1624269520000|2021-06-21 09:58:40|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|135
1624269540000|2021-06-21 09:59:00|17210.6|17209.1|17211.5|17210|17211.5|17210|17210.6|17209.1|156
1624269550000|2021-06-21 09:59:10|||||||||154
1624269560000|2021-06-21 09:59:20|17211.3|17209.8|17211.5|17210|17211.5|17210|17210.5|17209|137
1624269570000|2021-06-21 09:59:30|17210.5|17209|17211.5|17210|17211.5|17210|17210.5|17209|115
1624269580000|2021-06-21 09:59:40|||||||||56
1624269600000|2021-06-21 10:00:00|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|1
1624269610000|2021-06-21 10:00:10|||||||||5
1624269630000|2021-06-21 10:00:30|17209.5|17208|17208.5|17207|17209.5|17208|17208.5|17207|341
1624269650000|2021-06-21 10:00:50|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|143
1624269660000|2021-06-21 10:01:00|17209.5|17208|17208.5|17207|17209.5|17208|17208.5|17207|166
1624269670000|2021-06-21 10:01:10|||||||||5
1624269680000|2021-06-21 10:01:20|17207.5|17206|17208.5|17207|17208.5|17207|17207.5|17206|42
1624269690000|2021-06-21 10:01:30|17207.6|17206.1|17206.5|17205|17207.6|17206.1|17206.5|17205|4
1624269700000|2021-06-21 10:01:40|||||||||29
1624269710000|2021-06-21 10:01:50|17207.4|17205.9|17206.5|17205|17207.5|17206|17206.5|17205|96
1624269720000|2021-06-21 10:02:00|17207.5|17206|17206.5|17205|17207.5|17206|17206.5|17205|70
1624269730000|2021-06-21 10:02:10|||||||||50
1624269740000|2021-06-21 10:02:20|17206.6|17205.1|17207.5|17206|17207.5|17206|17206.5|17205|33
1624269750000|2021-06-21 10:02:30|||||||||4
1624269760000|2021-06-21 10:02:40|||||||||220
1624269770000|2021-06-21 10:02:50|17207.3|17205.8|17206.5|17205|17207.3|17205.8|17206.5|17205|195
1624269780000|2021-06-21 10:03:00|17206.6|17205.1|17207.5|17206|17207.5|17206|17206.6|17205.1|137
1624269790000|2021-06-21 10:03:10|||||||||25
1624269800000|2021-06-21 10:03:20|||||||||1
1624269810000|2021-06-21 10:03:30|||||||||203
1624269820000|2021-06-21 10:03:40|||||||||136
1624269830000|2021-06-21 10:03:50|17206.5|17205|17207.5|17206|17207.5|17206|17206.5|17205|420
1624269840000|2021-06-21 10:04:00|||||||||15
1624269850000|2021-06-21 10:04:10|17206.6|17205.1|17206.5|17205|17206.6|17205.1|17206.5|17205|259
1624269860000|2021-06-21 10:04:20|17207.3|17205.8|17206.5|17205|17207.5|17206|17206.5|17205|73
1624269870000|2021-06-21 10:04:30|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|114
1624269880000|2021-06-21 10:04:40|17206.5|17203|17204.5|17203|17206.5|17203|17204.5|17203|106
1624269890000|2021-06-21 10:04:50|17205.5|17204|17205.5|17204|17205.5|17204|17204.5|17202.9|220
1624269900000|2021-06-21 10:05:00|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|202
1624269910000|2021-06-21 10:05:10|17204.6|17203.1|17204.5|17203|17205.5|17204|17204.5|17203|259
1624269920000|2021-06-21 10:05:20|17203.6|17202.1|17203.5|17202|17204.4|17202.1|17203.5|17201.9|729
1624269930000|2021-06-21 10:05:30|17203.6|17202.1|17204.5|17203|17204.5|17203|17203.6|17202.1|71
1624269940000|2021-06-21 10:05:40|17203.5|17202|17204.5|17203|17204.5|17203|17203.5|17202|185
1624269950000|2021-06-21 10:05:50|17203.5|17202|17203.5|17202|17204.5|17203|17203.5|17202|63
1624269960000|2021-06-21 10:06:00|||||||||11
1624269980000|2021-06-21 10:06:20|||||||||74
1624269990000|2021-06-21 10:06:30|||||||||63
1624270000000|2021-06-21 10:06:40|||||||||59
1624270020000|2021-06-21 10:07:00|17203.3|17201.8|17202.5|17201|17203.3|17201.8|17202.5|17201|252
1624270030000|2021-06-21 10:07:10|17203.5|17202|17203.5|17202|17203.5|17202|17202.5|17201|214
1624270040000|2021-06-21 10:07:20|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|317
1624270050000|2021-06-21 10:07:30|17204.3|17202.8|17203.5|17202|17204.3|17202.8|17203.5|17202|24
1624270070000|2021-06-21 10:07:50|17204.5|17203|17203.5|17202|17204.5|17203|17203.5|17202|133
1624270080000|2021-06-21 10:08:00|17204.5|17203|17203.5|17202|17204.5|17203|17203.5|17202|348
1624270090000|2021-06-21 10:08:10|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|71
1624270100000|2021-06-21 10:08:20|17203.5|17202|17204.5|17203|17204.5|17203|17203.5|17202|112
1624270110000|2021-06-21 10:08:30|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|9
1624270120000|2021-06-21 10:08:40|17205.6|17204.1|17206.5|17205|17206.5|17205|17205.5|17204|663
1624270130000|2021-06-21 10:08:50|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|174
1624270140000|2021-06-21 10:09:00|||||||||391
1624270150000|2021-06-21 10:09:10|17206.5|17205|17205.5|17204|17206.5|17205|17205.5|17204|131
1624270160000|2021-06-21 10:09:20|||||||||3
1624270170000|2021-06-21 10:09:30|||||||||11
1624270180000|2021-06-21 10:09:40|17205.6|17204.1|17205.5|17204|17206.5|17205|17205.5|17204|257
1624270190000|2021-06-21 10:09:50|||||||||3
1624270200000|2021-06-21 10:10:00|||||||||180
1624270210000|2021-06-21 10:10:10|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|353
1624270220000|2021-06-21 10:10:20|17205.5|17204|17205.5|17204|17206.5|17205|17205.5|17204|74
1624270230000|2021-06-21 10:10:30|||||||||638
1624270240000|2021-06-21 10:10:40|||||||||2
1624270260000|2021-06-21 10:11:00|17206.5|17205|17206.5|17205|17206.5|17205|17206.3|17204.8|113
1624270270000|2021-06-21 10:11:10|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|20
1624270280000|2021-06-21 10:11:20|17205.6|17204.1|17205.5|17204|17206.5|17205|17205.5|17204|162
1624270290000|2021-06-21 10:11:30|||||||||10
1624270300000|2021-06-21 10:11:40|||||||||56
1624270310000|2021-06-21 10:11:50|17206.5|17205|17206.5|17205|17206.5|17205|17205.5|17204|56
1624270320000|2021-06-21 10:12:00|17205.5|17204|17205.5|17204|17205.5|17204|17205.5|17204|212
1624270330000|2021-06-21 10:12:10|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|86
1624270340000|2021-06-21 10:12:20|||||||||51
1624270350000|2021-06-21 10:12:30|17207.5||17207.5||17207.5||17207.5||64
1624270360000|2021-06-21 10:12:40|17206.5||17206.5||17206.5||17206.5||0
1624270370000|2021-06-21 10:12:50|||||||||185
1624270380000|2021-06-21 10:13:00|17205.5|17204|17206.5|17205|17206.5|17205|17205.5|17204|114
1624270390000|2021-06-21 10:13:10|17206.6|17205.1|17206.5|17205|17207.5|17206|17206.5|17205|192
1624270400000|2021-06-21 10:13:20|17207.5|17206|17207.5|17206|17207.5|17206|17206.5|17205|25
1624270410000|2021-06-21 10:13:30|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|190
1624270420000|2021-06-21 10:13:40|17206.6|17205.1|17206.5|17205|17206.6|17205.1|17206.5|17205|169
1624270430000|2021-06-21 10:13:50|||||||||30
1624270440000|2021-06-21 10:14:00|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|22
1624270450000|2021-06-21 10:14:10|17206.5|17205|17206.5|17205|17207.5|17206|17206.5|17205|15
1624270460000|2021-06-21 10:14:20|||||||||594
1624270470000|2021-06-21 10:14:30|||||||||2
1624270490000|2021-06-21 10:14:50|||||||||2
1624270500000|2021-06-21 10:15:00|17205.5|17204|17206.5|17204|17206.5|17205|17205.5|17204|139
1624270510000|2021-06-21 10:15:10|17205.5||17205.5||17205.5||17205.5||0
1624270530000|2021-06-21 10:15:30|||||||||5
1624270540000|2021-06-21 10:15:40|17204.5|17203|17205.5|17204|17205.5|17204|17204.5|17203|301
1624270550000|2021-06-21 10:15:50|||||||||2
1624270560000|2021-06-21 10:16:00|||||||||4
1624270570000|2021-06-21 10:16:10|||||||||9
1624270580000|2021-06-21 10:16:20|||||||||1
1624270600000|2021-06-21 10:16:40|17206.5|17205|17207.5|17206|17207.5|17206|17206.5|17205|388
1624270610000|2021-06-21 10:16:50|||||||||2
1624270620000|2021-06-21 10:17:00|||||||||171
1624270630000|2021-06-21 10:17:10|||||||||12
1624270650000|2021-06-21 10:17:30|||||||||54
1624270660000|2021-06-21 10:17:40|||||||||121
1624270670000|2021-06-21 10:17:50|17208.5|17207|17208.5|17207|17208.5|17207|17207.5|17206|106
1624270680000|2021-06-21 10:18:00|17209.5|17208|17209.5|17208|17209.5|17208|17208.5|17207|320
1624270690000|2021-06-21 10:18:10|||||||||27
1624270700000|2021-06-21 10:18:20|||||||||38
1624270710000|2021-06-21 10:18:30|17210.5|17209|17209.5|17208|17210.5|17209|17209.5|17208|51
1624270720000|2021-06-21 10:18:40|17208.5|17207|17209.4|17207.9|17209.4|17207.9|17208.4|17206.9|128
1624270740000|2021-06-21 10:19:00|||||||||55
1624270750000|2021-06-21 10:19:10|||||||||101
1624270760000|2021-06-21 10:19:20|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|41
1624270770000|2021-06-21 10:19:30|||||||||10
1624270780000|2021-06-21 10:19:40|17209.4|17207.9|17208.4|17206.9|17209.4|17207.9|17208.4|17206.9|424
1624270790000|2021-06-21 10:19:50|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|15
1624270800000|2021-06-21 10:20:00|||||||||7
1624270810000|2021-06-21 10:20:10|17208.4|17206.9|17209.4|17207.9|17209.4|17207.9|17208.4|17206.9|388
1624270820000|2021-06-21 10:20:20|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|33
1624270830000|2021-06-21 10:20:30|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|21
1624270840000|2021-06-21 10:20:40|||||||||12
1624270850000|2021-06-21 10:20:50|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|27
1624270860000|2021-06-21 10:21:00|||||||||25
1624270870000|2021-06-21 10:21:10|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|59
1624270880000|2021-06-21 10:21:20|||||||||15
1624270900000|2021-06-21 10:21:40|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|163
1624270910000|2021-06-21 10:21:50|||||||||2
1624270920000|2021-06-21 10:22:00|||||||||151
1624270930000|2021-06-21 10:22:10|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|75
1624270940000|2021-06-21 10:22:20|17210.4|17208.9|17209.4|17207.9|17210.4|17208.9|17209.4|17207.9|65
1624270950000|2021-06-21 10:22:30|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|17210.4|17208.9|89
1624270960000|2021-06-21 10:22:40|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|608
1624270970000|2021-06-21 10:22:50|17210.4|17208.9|17210.4|17208.9|17211.4|17209.9|17210.4|17208.9|13
1624270980000|2021-06-21 10:23:00|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|146
1624270990000|2021-06-21 10:23:10|||||||||21
1624271000000|2021-06-21 10:23:20|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|184
1624271030000|2021-06-21 10:23:50|||||||||93
1624271050000|2021-06-21 10:24:10|17211.4|17209.9|17211.4|17209.9|17212.5|17210.9|17211.4|17209.9|84
1624271060000|2021-06-21 10:24:20|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|53
1624271070000|2021-06-21 10:24:30|||||||||18
1624271080000|2021-06-21 10:24:40|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|72
1624271090000|2021-06-21 10:24:50|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|111
1624271100000|2021-06-21 10:25:00|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|69
1624271110000|2021-06-21 10:25:10|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|103
1624271120000|2021-06-21 10:25:20|||||||||8
1624271130000|2021-06-21 10:25:30|||||||||125
1624271140000|2021-06-21 10:25:40|17215.4|17213.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|286
1624271150000|2021-06-21 10:25:50|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|228
1624271160000|2021-06-21 10:26:00|||||||||25
1624271170000|2021-06-21 10:26:10|17214.3|17212.8|17213.4|17211.9|17214.4|17212.8|17213.4|17211.9|228
1624271180000|2021-06-21 10:26:20|||||||||83
1624271190000|2021-06-21 10:26:30|17214.4|17212.9|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|16
1624271200000|2021-06-21 10:26:40|17214.4|17212.9|17213.4|17211.9|17214.5|17212.9|17213.4|17211.9|42
1624271210000|2021-06-21 10:26:50|17213.6|17212.1|17214.4|17212.9|17214.4|17212.9|17213.6|17212.1|208
1624271220000|2021-06-21 10:27:00|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|136
1624271230000|2021-06-21 10:27:10|||||||||22
1624271250000|2021-06-21 10:27:30|||||||||24
1624271260000|2021-06-21 10:27:40|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|274
1624271270000|2021-06-21 10:27:50|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|2
1624271280000|2021-06-21 10:28:00|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|58
1624271310000|2021-06-21 10:28:30|||||||||159
1624271320000|2021-06-21 10:28:40|17213.4|17211.9|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|79
1624271330000|2021-06-21 10:28:50|||||||||14
1624271340000|2021-06-21 10:29:00|||||||||31
1624271350000|2021-06-21 10:29:10|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|17212.4|17210.9|16
1624271360000|2021-06-21 10:29:20||17209.9||17209.9||17209.9||17209.9|122
1624271370000|2021-06-21 10:29:30|17212.5|17210.9|17212.4|17210.9|17212.5|17210.9|17212.4|17210|38
1624271380000|2021-06-21 10:29:40|||||||||45
1624271390000|2021-06-21 10:29:50|||||||||24
1624271400000|2021-06-21 10:30:00|17213.4|17211.9|17212.4|17210.9|17213.4|17211.9|17212.4|17210.9|137
1624271410000|2021-06-21 10:30:10|||||||||3
1624271420000|2021-06-21 10:30:20|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|187
1624271430000|2021-06-21 10:30:30|17213.3|17211.8|17212.4|17210.9|17213.3|17211.8|17212.4|17210.9|19
1624271440000|2021-06-21 10:30:40|||||||||25
1624271450000|2021-06-21 10:30:50|17212.6|17211.1|17213.4|17211.9|17213.4|17211.9|17212.4|17210.9|7
1624271460000|2021-06-21 10:31:00|17212.4|17210.9|17213.4|17211.9|17213.4|17211.9|17212.4|17210.9|125
1624271470000|2021-06-21 10:31:10|17212.6|17211.1|17212.4|17210.9|17212.6|17211.1|17212.4|17210.9|26
1624271480000|2021-06-21 10:31:20|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|26
1624271500000|2021-06-21 10:31:40|||||||||23
1624271510000|2021-06-21 10:31:50|||||||||1
1624271520000|2021-06-21 10:32:00|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|18
1624271530000|2021-06-21 10:32:10|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|42
1624271550000|2021-06-21 10:32:30|17213.4|17211.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|39
1624271570000|2021-06-21 10:32:50|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|78
1624271580000|2021-06-21 10:33:00|17216.3|17213.8|17216.4|17214.9|17216.4|17214.9|17216.3|17213.8|115
1624271590000|2021-06-21 10:33:10|||||||||35
1624271600000|2021-06-21 10:33:20|||||||||12
1624271610000|2021-06-21 10:33:30|||||||||85
1624271620000|2021-06-21 10:33:40|17215.4|17213.9|17216.4|17214.9|17216.4|17214.9|17215.4|17213.9|138
1624271630000|2021-06-21 10:33:50|17217.4|17215.9|17218.4|17216.9|17218.4|17216.9|17217.4|17215.9|255
1624271640000|2021-06-21 10:34:00|||||||||35
1624271650000|2021-06-21 10:34:10|||||||||80
1624271660000|2021-06-21 10:34:20|||||||||2
1624271670000|2021-06-21 10:34:30|||||||||30
1624271680000|2021-06-21 10:34:40|||||||||27
1624271700000|2021-06-21 10:35:00|||||||||36
1624271710000|2021-06-21 10:35:10|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|28
1624271720000|2021-06-21 10:35:20|||||||||2
1624271730000|2021-06-21 10:35:30|||||||||192
1624271740000|2021-06-21 10:35:40|17216.4|17214.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|192
1624271750000|2021-06-21 10:35:50|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|69
1624271760000|2021-06-21 10:36:00|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|218
1624271770000|2021-06-21 10:36:10|||||||||35
1624271780000|2021-06-21 10:36:20|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|32
1624271790000|2021-06-21 10:36:30|||||||||189
1624271800000|2021-06-21 10:36:40|||||||||19
1624271810000|2021-06-21 10:36:50|||||||||6
1624271820000|2021-06-21 10:37:00|||||||||28
1624271830000|2021-06-21 10:37:10|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|884
1624271840000|2021-06-21 10:37:20|17222.4|17220.9|17221.4|17219.9|17222.4|17220.9|17221.4|17219.9|124
1624271850000|2021-06-21 10:37:30|17221.5|17220|17222.4|17220.9|17222.4|17220.9|17221.4|17219.9|63
1624271860000|2021-06-21 10:37:40|17223.4|17221.9|17222.4|17220.9|17223.5|17221.9|17222.4|17220.9|111
1624271870000|2021-06-21 10:37:50|17222.6|17221.1|17222.4|17220.9|17222.6|17221.1|17222.4|17220.9|76
1624271880000|2021-06-21 10:38:00|17221.6|17220.1|17221.4|17219.9|17222.4|17220.9|17221.4|17219.9|175
1624271890000|2021-06-21 10:38:10|||||||||9
1624271900000|2021-06-21 10:38:20|17222.4|17220.9|17222.4|17220.9|17222.5|17220.9|17221.4|17219.9|375
1624271910000|2021-06-21 10:38:30|17221.4|17219.9|17222.4|17220.9|17222.4|17220.9|17221.4|17219.9|200
1624271920000|2021-06-21 10:38:40|||||||||7
1624271930000|2021-06-21 10:38:50|17223.4|17221.9|17222.4|17220.9|17223.4|17221.9|17222.4|17220.9|145
1624271940000|2021-06-21 10:39:00|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|49
1624271950000|2021-06-21 10:39:10|||||||||101
1624271960000|2021-06-21 10:39:20|||||||||15
1624271970000|2021-06-21 10:39:30|||||||||28
1624271980000|2021-06-21 10:39:40|||||||||16
1624271990000|2021-06-21 10:39:50|||||||||210
1624272000000|2021-06-21 10:40:00|||||||||37
1624272010000|2021-06-21 10:40:10|||||||||22
1624272020000|2021-06-21 10:40:20|17222.4|17220.9|17222.4|17220.9|17223.4|17221.9|17222.4|17220.9|90
1624272030000|2021-06-21 10:40:30|||||||||37
1624272040000|2021-06-21 10:40:40|||||||||50
1624272050000|2021-06-21 10:40:50|||||||||9
1624272060000|2021-06-21 10:41:00|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|36
1624272080000|2021-06-21 10:41:20|||||||||54
1624272090000|2021-06-21 10:41:30|||||||||11
1624272100000|2021-06-21 10:41:40|||||||||9
1624272110000|2021-06-21 10:41:50|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|12
1624272120000|2021-06-21 10:42:00|||||||||108
1624272130000|2021-06-21 10:42:10|||||||||13
1624272140000|2021-06-21 10:42:20|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|358
1624272150000|2021-06-21 10:42:30|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|251
1624272170000|2021-06-21 10:42:50|||||||||8
1624272190000|2021-06-21 10:43:10|||||||||229
1624272200000|2021-06-21 10:43:20|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|74
1624272210000|2021-06-21 10:43:30|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17221.4|17219.9|59
1624272220000|2021-06-21 10:43:40|||||||||12
1624272230000|2021-06-21 10:43:50|||||||||12
1624272240000|2021-06-21 10:44:00|||||||||10
1624272260000|2021-06-21 10:44:20|||||||||10
1624272270000|2021-06-21 10:44:30|||||||||109
1624272280000|2021-06-21 10:44:40|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|125
1624272290000|2021-06-21 10:44:50|17220.5|17219|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|339
1624272300000|2021-06-21 10:45:00|17220.4|17218.9|17219.4|17217.9|17221.4|17219.9|17219.4|17217.9|167
1624272310000|2021-06-21 10:45:10|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|106
1624272320000|2021-06-21 10:45:20|||||||||4
1624272330000|2021-06-21 10:45:30|||||||||2
1624272340000|2021-06-21 10:45:40|||||||||70
1624272350000|2021-06-21 10:45:50|17219.4|17217.9|17217.4|17215.9|17219.4|17217.9|17217.4|17215.9|162
1624272360000|2021-06-21 10:46:00|17218.4|17216.9|17218.4|17216.9|17219.4|17217.9|17218.4|17216.9|235
1624272370000|2021-06-21 10:46:10|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|34
1624272380000|2021-06-21 10:46:20|17219.3|17217.8|17218.4|17216.9|17219.4|17217.9|17218.4|17216.9|31
1624272390000|2021-06-21 10:46:30|17219.4|17217.9|17218.4|17216.9|17219.4|17217.9|17218.4|17216.9|72
1624272400000|2021-06-21 10:46:40|||||||||1
1624272410000|2021-06-21 10:46:50|||||||||189
1624272420000|2021-06-21 10:47:00|||||||||569
1624272450000|2021-06-21 10:47:30|||||||||11
1624272460000|2021-06-21 10:47:40|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17216.2|17214.7|657
1624272470000|2021-06-21 10:47:50|17216.5|17215|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|120
1624272480000|2021-06-21 10:48:00|17216.5|17215|17216.4|17214.9|17216.5|17215|17216.4|17214.9|243
1624272490000|2021-06-21 10:48:10|17215.4|17213.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|173
1624272500000|2021-06-21 10:48:20|||||||||40
1624272510000|2021-06-21 10:48:30|17214.5|17213|17214.4|17212.9|17215.4|17213|17214.4|17212.9|190
1624272520000|2021-06-21 10:48:40|||||||||1
1624272530000|2021-06-21 10:48:50|||||||||11
1624272540000|2021-06-21 10:49:00|||||||||36
1624272550000|2021-06-21 10:49:10|17215.4|17213.9|17214.4|17212.9|17215.4|17213.9|17214.4|17212.9|434
1624272560000|2021-06-21 10:49:20|17214.5|17213|17215.4|17213.9|17215.4|17213.9|17214.4|17212.9|103
1624272580000|2021-06-21 10:49:40|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|25
1624272590000|2021-06-21 10:49:50|||||||||112
1624272600000|2021-06-21 10:50:00|||||||||71
1624272620000|2021-06-21 10:50:20|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|111
1624272630000|2021-06-21 10:50:30|||||||||44
1624272640000|2021-06-21 10:50:40|17213.5|17212|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|223
1624272650000|2021-06-21 10:50:50|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|70
1624272660000|2021-06-21 10:51:00|||||||||15
1624272670000|2021-06-21 10:51:10|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|20
1624272680000|2021-06-21 10:51:20|||||||||239
1624272690000|2021-06-21 10:51:30|||||||||16
1624272700000|2021-06-21 10:51:40|||||||||8
1624272710000|2021-06-21 10:51:50|||||||||10
1624272720000|2021-06-21 10:52:00|17212.4|17210.9|17213.4|17211.9|17213.4|17211.9|17212.4|17210.9|65
1624272730000|2021-06-21 10:52:10|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17213.4|17211.9|229
1624272740000|2021-06-21 10:52:20|||||||||73
1624272750000|2021-06-21 10:52:30|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|254
1624272810000|2021-06-21 10:53:30|||||||||26
1624272820000|2021-06-21 10:53:40|||||||||32
1624272830000|2021-06-21 10:53:50|||||||||1
1624272840000|2021-06-21 10:54:00|17214.5|17213|17214.4|17212.9|17214.5|17213|17214.4|17212.9|105
1624272850000|2021-06-21 10:54:10|||||||||247
1624272870000|2021-06-21 10:54:30|||||||||40
1624272880000|2021-06-21 10:54:40|||||||||1
1624272890000|2021-06-21 10:54:50|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|73
1624272900000|2021-06-21 10:55:00|17212.5|17211|17212.4|17210.9|17212.5|17211|17212.4|17210.9|390
1624272910000|2021-06-21 10:55:10|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|205
1624272920000|2021-06-21 10:55:20|17210.4|17208.9|17211.2|17209.7|17211.2|17209.7|17210.4|17208.9|356
1624272930000|2021-06-21 10:55:30|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|17211.4|17209.9|51
1624272950000|2021-06-21 10:55:50|||||||||111
1624272960000|2021-06-21 10:56:00|||||||||464
1624272970000|2021-06-21 10:56:10|||||||||1
1624272980000|2021-06-21 10:56:20|17211.3|17208.9|17210.4|17208.9|17211.4|17209.9|17210.4|17208.9|126
1624272990000|2021-06-21 10:56:30|17211.4|17209.9|17210.4|17208.9|17211.4|17209.9|17210.4|17208.9|47
1624273000000|2021-06-21 10:56:40|||||||||149
1624273030000|2021-06-21 10:57:10|||||||||2
1624273040000|2021-06-21 10:57:20|||||||||19
1624273050000|2021-06-21 10:57:30|17209.4|17207.9|17208.4|17206.9|17209.4|17207.9|17208.4|17206.9|105
1624273060000|2021-06-21 10:57:40|||||||||47
1624273070000|2021-06-21 10:57:50|||||||||1
1624273080000|2021-06-21 10:58:00|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|177
1624273090000|2021-06-21 10:58:10|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|50
1624273100000|2021-06-21 10:58:20|||||||||6
1624273110000|2021-06-21 10:58:30|17207.4|17205.9|17205.4|17203.9|17207.4|17205.9|17205.4|17203.9|125
1624273120000|2021-06-21 10:58:40|17206.4|17204.9|17205.4|17203.9|17206.4|17204.9|17205.4|17203.9|58
1624273130000|2021-06-21 10:58:50|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|2
1624273140000|2021-06-21 10:59:00|17205.4|17203.9|17206.4|17204.9|17206.4|17204.9|17205.4|17203.9|96
1624273150000|2021-06-21 10:59:10|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|17205.4|17203.9|218
1624273160000|2021-06-21 10:59:20|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|191
1624273170000|2021-06-21 10:59:30|17207.4|17205.9|17208.4|17206.9|17208.4|17206.9|17207.4|17205.9|211
1624273190000|2021-06-21 10:59:50|17208.5|17207|17208.4|17206.9|17208.5|17207|17208.4|17206.9|135
1624273200000|2021-06-21 11:00:00|17209.4|17207.9|17209.4|17207.9|17209.4|17207.9|17208.4|17206.9|199
1624273210000|2021-06-21 11:00:10|17208.5|17207|17209.4|17207.9|17209.4|17207.9|17208.4|17206.9|36
1624273220000|2021-06-21 11:00:20|17208.4|17206.9|17208.4|17206.9|17209.4|17207.9|17208.4|17206.9|32
1624273240000|2021-06-21 11:00:40|||||||||320
1624273250000|2021-06-21 11:00:50|17207.4|17205.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|107
1624273260000|2021-06-21 11:01:00|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|38
1624273270000|2021-06-21 11:01:10|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|174
1624273280000|2021-06-21 11:01:20|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|17206.4|17204.9|221
1624273290000|2021-06-21 11:01:30|17206.5|17205|17207.4|17205.9|17207.4|17205.9|17206.5|17205|60
1624273300000|2021-06-21 11:01:40|17208.4|17206.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|91
1624273310000|2021-06-21 11:01:50|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|83
1624273320000|2021-06-21 11:02:00|17207.4|17205.9|17208.4|17206.9|17208.4|17206.9|17207.4|17205.9|149
1624273330000|2021-06-21 11:02:10|17207.4|17205.9|17208.4|17206.9|17208.4|17206.9|17207.4|17205.9|137
1624273340000|2021-06-21 11:02:20|17207.4|17205.9|17208.4|17206.9|17208.4|17206.9|17207.4|17205.9|235
1624273360000|2021-06-21 11:02:40|17207.4|17205.9|17207.4|17205.9|17208.4|17206.9|17207.4|17205.9|255
1624273370000|2021-06-21 11:02:50|||||||||114
1624273390000|2021-06-21 11:03:10|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|17208.4|17206.9|209
1624273400000|2021-06-21 11:03:20|17209.4|17207.9|17208.4|17206.9|17209.4|17207.9|17208.4|17206.9|84
1624273410000|2021-06-21 11:03:30|||||||||29
1624273420000|2021-06-21 11:03:40|||||||||1
1624273440000|2021-06-21 11:04:00|||||||||3
1624273450000|2021-06-21 11:04:10|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|60
1624273460000|2021-06-21 11:04:20|17206.4|17204.9|17207.4|17205.9|17207.4|17205.9|17206.4|17204.9|58
1624273470000|2021-06-21 11:04:30|17206.4|17204.9|17206.4|17204.9|17207.4|17205.9|17206.4|17204.9|108
1624273480000|2021-06-21 11:04:40|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|17207.4|17205.9|33
1624273490000|2021-06-21 11:04:50|||||||||16
1624273500000|2021-06-21 11:05:00|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|0
1624273520000|2021-06-21 11:05:20|||||||||62
1624273530000|2021-06-21 11:05:30|17206.3|17204.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|66
1624273540000|2021-06-21 11:05:40|17207.2|17205.7|17207.3|17204.8|17207.3|17205.8|17206.3|17204.8|13
1624273550000|2021-06-21 11:05:50|17206.3|17205.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|63
1624273560000|2021-06-21 11:06:00|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|27
1624273570000|2021-06-21 11:06:10|17206.5|17204.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|58
1624273580000|2021-06-21 11:06:20|||||||||79
1624273590000|2021-06-21 11:06:30|17207.2|17205.7|17207.3|17205.8|17207.3|17205.8|17207.2|17205.7|8
1624273600000|2021-06-21 11:06:40|||||||||38
1624273610000|2021-06-21 11:06:50|||||||||1
1624273620000|2021-06-21 11:07:00|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|90
1624273630000|2021-06-21 11:07:10|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|68
1624273640000|2021-06-21 11:07:20|||||||||12
1624273650000|2021-06-21 11:07:30|||||||||9
1624273660000|2021-06-21 11:07:40|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|18
1624273670000|2021-06-21 11:07:50|17205.3|17203.8|17205.3|17203.8|17205.4|17203.9|17205.3|17203.8|223
1624273680000|2021-06-21 11:08:00|17205.5|17204|17207.3|17205.8|17207.3|17205.8|17205.3|17203.8|60
1624273690000|2021-06-21 11:08:10|||||||||55
1624273700000|2021-06-21 11:08:20|||||||||1
1624273730000|2021-06-21 11:08:50|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|10
1624273740000|2021-06-21 11:09:00|||||||||65
1624273750000|2021-06-21 11:09:10|||||||||2
1624273770000|2021-06-21 11:09:30|||||||||8
1624273790000|2021-06-21 11:09:50|||||||||3
1624273800000|2021-06-21 11:10:00|17209.3||17208.3||17209.3||17208.3||291
1624273810000|2021-06-21 11:10:10|17209.3||17208.3||17209.3||17208.3||101
1624273830000|2021-06-21 11:10:30|||||||||79
1624273840000|2021-06-21 11:10:40|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|23
1624273860000|2021-06-21 11:11:00|17209.2|17207.7|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|45
1624273870000|2021-06-21 11:11:10|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|182
1624273890000|2021-06-21 11:11:30|17209.4|17207.9|17209.3|17207.8|17209.4|17207.9|17209.3|17207.8|42
1624273900000|2021-06-21 11:11:40|17210.3|17208.8|17210.3|17207.8|17210.3|17208.8|17210.3|17207.8|68
1624273910000|2021-06-21 11:11:50|17209.3|17208.8|17210.3|17208.8|17210.3|17208.8|17209.3|17208.8|133
1624273920000|2021-06-21 11:12:00|17211.3|17209.8|17209.3|17207.8|17211.3|17209.8|17209.3|17207.8|114
1624273930000|2021-06-21 11:12:10|||||||||29
1624273940000|2021-06-21 11:12:20|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|29
1624273950000|2021-06-21 11:12:30|||||||||186
1624273970000|2021-06-21 11:12:50|||||||||13
1624273990000|2021-06-21 11:13:10|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|259
1624274020000|2021-06-21 11:13:40|17210.3|17208.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|126
1624274030000|2021-06-21 11:13:50|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|26
1624274050000|2021-06-21 11:14:10|17209.3|17207.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|46
1624274060000|2021-06-21 11:14:20|17210.2|17208.7|17210.3|17208.8|17210.3|17208.8|17210.2|17208.7|37
1624274070000|2021-06-21 11:14:30|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|51
1624274080000|2021-06-21 11:14:40|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|26
1624274090000|2021-06-21 11:14:50|||||||||4
1624274100000|2021-06-21 11:15:00|||||||||224
1624274110000|2021-06-21 11:15:10|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|5
1624274120000|2021-06-21 11:15:20|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|58
1624274130000|2021-06-21 11:15:30|17209.3|17207.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|175
1624274140000|2021-06-21 11:15:40|||||||||12
1624274150000|2021-06-21 11:15:50|||||||||1
1624274160000|2021-06-21 11:16:00|||||||||19
1624274170000|2021-06-21 11:16:10|17208.3|17206.8|17207.3|17205.8|17208.3|17206.8|17207.3|17205.8|312
1624274180000|2021-06-21 11:16:20|||||||||253
1624274190000|2021-06-21 11:16:30|17206.3|17204.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|394
1624274200000|2021-06-21 11:16:40|||||||||132
1624274210000|2021-06-21 11:16:50|||||||||96
1624274220000|2021-06-21 11:17:00|||||||||70
1624274230000|2021-06-21 11:17:10|||||||||44
1624274240000|2021-06-21 11:17:20|||||||||5
1624274250000|2021-06-21 11:17:30|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|390
1624274260000|2021-06-21 11:17:40|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|30
1624274280000|2021-06-21 11:18:00|||||||||232
1624274290000|2021-06-21 11:18:10|17206.3|17204.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|55
1624274300000|2021-06-21 11:18:20|||||||||2
1624274330000|2021-06-21 11:18:50|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|137
1624274340000|2021-06-21 11:19:00|17207.3|17205.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|131
1624274360000|2021-06-21 11:19:20|||||||||7
1624274370000|2021-06-21 11:19:30|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|213
1624274380000|2021-06-21 11:19:40|||||||||1
1624274390000|2021-06-21 11:19:50|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|72
1624274400000|2021-06-21 11:20:00|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|104
1624274420000|2021-06-21 11:20:20|17206.3|17204.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|88
1624274430000|2021-06-21 11:20:30|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|94
1624274440000|2021-06-21 11:20:40|17207.2|17205.7|17206.3|17204.8|17207.2|17205.7|17206.3|17204.8|43
1624274450000|2021-06-21 11:20:50|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|144
1624274460000|2021-06-21 11:21:00|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17205.8|131
1624274470000|2021-06-21 11:21:10|17207.3|17205.8|17206.3|17204.8|17207.3|17205.8|17206.3|17204.8|122
1624274480000|2021-06-21 11:21:20|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|167
1624274490000|2021-06-21 11:21:30|||||||||1
1624274500000|2021-06-21 11:21:40|17206.5|17205|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|141
1624274510000|2021-06-21 11:21:50|||||||||6
1624274540000|2021-06-21 11:22:20|17207.2|17205.7|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|40
1624274560000|2021-06-21 11:22:40|||||||||13
1624274570000|2021-06-21 11:22:50|||||||||30
1624274580000|2021-06-21 11:23:00|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|81
1624274590000|2021-06-21 11:23:10|||||||||25
1624274600000|2021-06-21 11:23:20|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|112
1624274610000|2021-06-21 11:23:30|||||||||26
1624274620000|2021-06-21 11:23:40|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|104
1624274630000|2021-06-21 11:23:50|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|1
1624274640000|2021-06-21 11:24:00|||||||||3
1624274650000|2021-06-21 11:24:10|||||||||1
1624274670000|2021-06-21 11:24:30|||||||||551
1624274680000|2021-06-21 11:24:40|||||||||150
1624274700000|2021-06-21 11:25:00|||||||||15
1624274730000|2021-06-21 11:25:30|||||||||153
1624274740000|2021-06-21 11:25:40|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|17206.3|17204.8|160
1624274750000|2021-06-21 11:25:50|||||||||116
1624274770000|2021-06-21 11:26:10|17207.3|17205.8|17208.3|17206.8|17208.3|17206.8|17207.3|17205.8|76
1624274780000|2021-06-21 11:26:20|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|71
1624274790000|2021-06-21 11:26:30|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|134
1624274800000|2021-06-21 11:26:40|||||||||11
1624274810000|2021-06-21 11:26:50|17210.5|17209|17211.3|17209.8|17211.3|17209.8|17210.3|17208.8|204
1624274840000|2021-06-21 11:27:20|||||||||106
1624274850000|2021-06-21 11:27:30|||||||||50
1624274860000|2021-06-21 11:27:40|17210.3|17208.8|17211.3|17208.8|17211.3|17209.8|17210.3|17208.8|185
1624274870000|2021-06-21 11:27:50|17210.3|17209.8|17211.3|17209.8|17211.3|17209.8|17210.3|17208.8|135
1624274880000|2021-06-21 11:28:00|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|118
1624274890000|2021-06-21 11:28:10|||||||||19
1624274900000|2021-06-21 11:28:20|||||||||70
1624274910000|2021-06-21 11:28:30|||||||||15
1624274920000|2021-06-21 11:28:40|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|167
1624274940000|2021-06-21 11:29:00|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|63
1624274950000|2021-06-21 11:29:10|17209.3|17207.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|139
1624274960000|2021-06-21 11:29:20|17210.2|17208.7|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|62
1624274970000|2021-06-21 11:29:30|17209.3|17207.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|89
1624274980000|2021-06-21 11:29:40|17209.3|17207.8|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|28
1624275000000|2021-06-21 11:30:00|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|6
1624275010000|2021-06-21 11:30:10|||||||||33
1624275020000|2021-06-21 11:30:20|||||||||97
1624275030000|2021-06-21 11:30:30|17210.1|17208.6|17210.3|17208.8|17210.3|17208.8|17209.3|17207.8|173
1624275040000|2021-06-21 11:30:40|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|113
1624275050000|2021-06-21 11:30:50|17208.3|17206.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|82
1624275060000|2021-06-21 11:31:00|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|99
1624275070000|2021-06-21 11:31:10|17210.3|17208.8|17209.3|17207.8|17210.3|17208.8|17209.3|17207.8|56
1624275080000|2021-06-21 11:31:20|||||||||26
1624275090000|2021-06-21 11:31:30|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|81
1624275100000|2021-06-21 11:31:40|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17208.3|17206.8|185
1624275110000|2021-06-21 11:31:50|||||||||45
1624275130000|2021-06-21 11:32:10|||||||||1
1624275140000|2021-06-21 11:32:20|||||||||2
1624275150000|2021-06-21 11:32:30|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|30
1624275160000|2021-06-21 11:32:40|||||||||10
1624275180000|2021-06-21 11:33:00|||||||||1
1624275190000|2021-06-21 11:33:10|||||||||29
1624275200000|2021-06-21 11:33:20|17208.2|17206.7|17208.3|17206.8|17208.3|17206.8|17208.2|17206.7|148
1624275210000|2021-06-21 11:33:30|17207.3|17205.8|17208.3|17206.8|17208.4|17206.8|17207.3|17205.8|133
1624275220000|2021-06-21 11:33:40|||||||||155
1624275240000|2021-06-21 11:34:00|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|57
1624275250000|2021-06-21 11:34:10|||||||||2
1624275260000|2021-06-21 11:34:20|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|30
1624275270000|2021-06-21 11:34:30|||||||||104
1624275280000|2021-06-21 11:34:40|||||||||8
1624275290000|2021-06-21 11:34:50|||||||||11
1624275300000|2021-06-21 11:35:00|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|52
1624275310000|2021-06-21 11:35:10|17208.3|17206.8|17208.3|17206.8|17209.3|17207.8|17208.3|17206.8|42
1624275320000|2021-06-21 11:35:20|17208.4|17206.9|17209.3|17207.8|17209.3|17207.8|17208.4|17206.9|54
1624275330000|2021-06-21 11:35:30|||||||||5
1624275360000|2021-06-21 11:36:00|17208.4|17206.9|17208.3|17206.8|17208.4|17206.9|17208.3|17206.8|65
1624275370000|2021-06-21 11:36:10|||||||||51
1624275380000|2021-06-21 11:36:20|||||||||70
1624275390000|2021-06-21 11:36:30|||||||||1
1624275400000|2021-06-21 11:36:40|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|98
1624275410000|2021-06-21 11:36:50|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|17208.3|17206.8|21
1624275420000|2021-06-21 11:37:00|17207.3|17205.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|186
1624275430000|2021-06-21 11:37:10|||||||||12
1624275440000|2021-06-21 11:37:20|17206.3|17204.8|17207.3|17205.8|17207.3|17205.8|17206.3|17204.8|74
1624275450000|2021-06-21 11:37:30|||||||||1
1624275460000|2021-06-21 11:37:40|17206.3|17204.8|17208.3|17206.8|17208.3|17206.8|17206.3|17204.8|369
1624275470000|2021-06-21 11:37:50|||||||||94
1624275480000|2021-06-21 11:38:00|||||||||48
1624275490000|2021-06-21 11:38:10|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|17209.3|17207.8|35
1624275500000|2021-06-21 11:38:20|||||||||3
1624275510000|2021-06-21 11:38:30|||||||||6
1624275520000|2021-06-21 11:38:40|||||||||2
1624275530000|2021-06-21 11:38:50|||||||||1
1624275540000|2021-06-21 11:39:00|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17207.8|51
1624275550000|2021-06-21 11:39:10|||||||||12
1624275560000|2021-06-21 11:39:20|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17210.3|17208.8|107
1624275570000|2021-06-21 11:39:30|||||||||51
1624275580000|2021-06-21 11:39:40|17210.3|17208.8|17211.3|17209.8|17211.3|17209.8|17210.3|17208.8|115
1624275590000|2021-06-21 11:39:50|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|43
1624275600000|2021-06-21 11:40:00|17209.3|17207.8|17211.3|17209.8|17211.3|17209.8|17209.3|17207.8|285
1624275610000|2021-06-21 11:40:10|||||||||19
1624275620000|2021-06-21 11:40:20|17211.1|17209.6|17211.3|17209.8|17212.3|17210.8|17211.1|17209.6|172
1624275650000|2021-06-21 11:40:50|||||||||2
1624275660000|2021-06-21 11:41:00|||||||||1
1624275670000|2021-06-21 11:41:10|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|11
1624275680000|2021-06-21 11:41:20|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|102
1624275690000|2021-06-21 11:41:30|||||||||1
1624275700000|2021-06-21 11:41:40|17212.3|17210.8|17212.3|17210.8|17213.3|17211.8|17212.3|17210.8|35
1624275730000|2021-06-21 11:42:10|||||||||1
1624275740000|2021-06-21 11:42:20|||||||||1
1624275750000|2021-06-21 11:42:30|||||||||1
1624275760000|2021-06-21 11:42:40|||||||||3
1624275770000|2021-06-21 11:42:50|||||||||4
1624275780000|2021-06-21 11:43:00|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|58
1624275810000|2021-06-21 11:43:30|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|54
1624275820000|2021-06-21 11:43:40|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|122
1624275830000|2021-06-21 11:43:50|17212.3|17210.8|17213.3|17211.8|17213.3|17211.8|17212.3|17210.8|139
1624275840000|2021-06-21 11:44:00|||||||||1
1624275850000|2021-06-21 11:44:10|||||||||2
1624275860000|2021-06-21 11:44:20|17214.1|17212.6|17214.3|17212.8|17214.3|17212.8|17214.1|17212.6|107
1624275870000|2021-06-21 11:44:30|17214.1|17212.6|17214.3|17212.8|17214.3|17212.8|17213.3|17211.8|125
1624275880000|2021-06-21 11:44:40|||||||||401
1624275900000|2021-06-21 11:45:00|||||||||22
1624275910000|2021-06-21 11:45:10|17215.3|17213.8|17214.3|17212.8|17215.3|17213.8|17214.3|17212.8|38
1624275920000|2021-06-21 11:45:20|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17214.3|17212.8|80
1624275930000|2021-06-21 11:45:30|||||||||1
1624275940000|2021-06-21 11:45:40|17214.3|17212.8|17214.3|17212.8|17215.3|17213.8|17214.3|17212.8|57
1624275970000|2021-06-21 11:46:10|17215.3|17213.8|17214.3|17212.8|17215.3|17213.8|17214.3|17212.8|246
1624275980000|2021-06-21 11:46:20|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|98
1624275990000|2021-06-21 11:46:30|17215.2|17213.7|17214.3|17212.8|17215.2|17213.7|17214.3|17212.8|82
1624276010000|2021-06-21 11:46:50|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|145
1624276020000|2021-06-21 11:47:00|||||||||95
1624276030000|2021-06-21 11:47:10|||||||||20
1624276040000|2021-06-21 11:47:20|||||||||16
1624276050000|2021-06-21 11:47:30|||||||||19
1624276060000|2021-06-21 11:47:40|17213.1|17211.6|17212.3|17210.8|17213.3|17211.8|17212.3|17210.8|319
1624276070000|2021-06-21 11:47:50|||||||||36
1624276080000|2021-06-21 11:48:00|17211.3|17209.8|17210.3|17208.8|17211.3|17209.8|17210.3|17208.8|191
1624276100000|2021-06-21 11:48:20|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|31
1624276110000|2021-06-21 11:48:30|17211.1|17209.6|17210.3|17208.8|17211.1|17209.6|17210.3|17208.8|98
1624276120000|2021-06-21 11:48:40|||||||||82
1624276130000|2021-06-21 11:48:50|17211.3|17209.8|17210.3|17208.8|17211.3|17209.8|17210.3|17208.8|9
1624276140000|2021-06-21 11:49:00|17211.1|17209.6|17211.3|17209.8|17211.3|17209.8|17211.1|17209.6|21
1624276150000|2021-06-21 11:49:10|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|75
1624276160000|2021-06-21 11:49:20|||||||||1
1624276170000|2021-06-21 11:49:30|||||||||6
1624276180000|2021-06-21 11:49:40|||||||||2
1624276190000|2021-06-21 11:49:50|||||||||11
1624276200000|2021-06-21 11:50:00|17212.1|17210.6|17212.3|17210.8|17212.3|17210.8|17212.1|17210.6|151
1624276210000|2021-06-21 11:50:10|||||||||130
1624276220000|2021-06-21 11:50:20|||||||||11
1624276230000|2021-06-21 11:50:30|17211.3|17209.8|17212.3|17210.8|17212.3|17210.8|17211.3|17209.8|140
1624276250000|2021-06-21 11:50:50|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|53
1624276260000|2021-06-21 11:51:00|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|17210.3|17208.8|411
1624276270000|2021-06-21 11:51:10|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|5
1624276280000|2021-06-21 11:51:20|||||||||8
1624276290000|2021-06-21 11:51:30|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|0
1624276300000|2021-06-21 11:51:40|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|57
1624276310000|2021-06-21 11:51:50|||||||||11
1624276320000|2021-06-21 11:52:00|||||||||11
1624276330000|2021-06-21 11:52:10|||||||||1
1624276340000|2021-06-21 11:52:20|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|20
1624276350000|2021-06-21 11:52:30|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|13
1624276370000|2021-06-21 11:52:50|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|189
1624276380000|2021-06-21 11:53:00|||||||||64
1624276390000|2021-06-21 11:53:10|||||||||21
1624276400000|2021-06-21 11:53:20|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|14
1624276410000|2021-06-21 11:53:30|||||||||20
1624276430000|2021-06-21 11:53:50|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|106
1624276460000|2021-06-21 11:54:20|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|66
1624276470000|2021-06-21 11:54:30|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|122
1624276480000|2021-06-21 11:54:40|17212.2||17211.2||17212.2||17211.2||65
1624276490000|2021-06-21 11:54:50|17212.2|17210.7|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|11
1624276500000|2021-06-21 11:55:00|17212.2|17210.7|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|38
1624276510000|2021-06-21 11:55:10|||||||||2
1624276520000|2021-06-21 11:55:20|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|127
1624276530000|2021-06-21 11:55:30|||||||||198
1624276550000|2021-06-21 11:55:50|||||||||4
1624276560000|2021-06-21 11:56:00|||||||||13
1624276570000|2021-06-21 11:56:10|||||||||50
1624276580000|2021-06-21 11:56:20|17211.2|17209.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|131
1624276600000|2021-06-21 11:56:40|||||||||33
1624276610000|2021-06-21 11:56:50|||||||||1
1624276620000|2021-06-21 11:57:00|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|28
1624276630000|2021-06-21 11:57:10|17212.2|17210.7|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|25
1624276640000|2021-06-21 11:57:20|17211.3|17209.8|17210.2|17208.7|17211.3|17209.8|17210.2|17208.7|119
1624276650000|2021-06-21 11:57:30|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|102
1624276670000|2021-06-21 11:57:50|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17211.2|17209.7|163
1624276680000|2021-06-21 11:58:00|17211.2|17209.7|17212.2|17210.7|17212.2|17210.7|17211.2|17209.7|33
1624276690000|2021-06-21 11:58:10|17213.2|17211.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|52
1624276700000|2021-06-21 11:58:20|17213.2|17211.7|17212.2|17210.7|17213.3|17211.7|17212.2|17210.7|35
1624276710000|2021-06-21 11:58:30|||||||||2
1624276720000|2021-06-21 11:58:40|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|344
1624276730000|2021-06-21 11:58:50|||||||||2
1624276740000|2021-06-21 11:59:00|17214.2|17212.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|322
1624276770000|2021-06-21 11:59:30|||||||||2
1624276780000|2021-06-21 11:59:40|||||||||2
1624276790000|2021-06-21 11:59:50|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|132
1624276800000|2021-06-21 12:00:00|||||||||66
1624276810000|2021-06-21 12:00:10|17215.2|17213.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|301
1624276820000|2021-06-21 12:00:20|17213.2|17211.7|17213.2|17211.7|17214.2|17212.7|17213.2|17211.7|74
1624276830000|2021-06-21 12:00:30|||||||||4
1624276850000|2021-06-21 12:00:50|||||||||2
1624276860000|2021-06-21 12:01:00|17214.2|17212.7|17214.2|17212.7|17214.2|17212.7|17213.2|17211.7|136
1624276870000|2021-06-21 12:01:10|||||||||79
1624276880000|2021-06-21 12:01:20|||||||||207
1624276890000|2021-06-21 12:01:30|||||||||32
1624276900000|2021-06-21 12:01:40|17215.2|17213.7|17214.2|17212.7|17215.2|17213.7|17214.2|17212.7|142
1624276910000|2021-06-21 12:01:50|||||||||12
1624276920000|2021-06-21 12:02:00|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|93
1624276930000|2021-06-21 12:02:10|||||||||21
1624276940000|2021-06-21 12:02:20|||||||||13
1624276950000|2021-06-21 12:02:30|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|26
1624276960000|2021-06-21 12:02:40|||||||||27
1624276970000|2021-06-21 12:02:50|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|78
1624276980000|2021-06-21 12:03:00|17210.2|17208.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|78
1624277000000|2021-06-21 12:03:20|||||||||207
1624277010000|2021-06-21 12:03:30|||||||||2
1624277020000|2021-06-21 12:03:40|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|8
1624277030000|2021-06-21 12:03:50|||||||||1
1624277040000|2021-06-21 12:04:00|17213.2|17211.7|17212.2|17210.7|17213.2|17211.7|17212.2|17210.7|243
1624277050000|2021-06-21 12:04:10|||||||||1
1624277060000|2021-06-21 12:04:20|17211.2|17209.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|90
1624277070000|2021-06-21 12:04:30|||||||||2
1624277080000|2021-06-21 12:04:40|||||||||20
1624277090000|2021-06-21 12:04:50|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|22
1624277100000|2021-06-21 12:05:00|17209.1|17207.6|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|329
1624277110000|2021-06-21 12:05:10|||||||||153
1624277120000|2021-06-21 12:05:20|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|9
1624277130000|2021-06-21 12:05:30|17209.2|17207.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|1398
1624277140000|2021-06-21 12:05:40|17210.1|17208.6|17209.2|17207.7|17210.1|17208.6|17209.2|17207.7|32
1624277150000|2021-06-21 12:05:50|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|231
1624277160000|2021-06-21 12:06:00|17208.2|17206.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|68
1624277170000|2021-06-21 12:06:10|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|17
1624277180000|2021-06-21 12:06:20|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|9
1624277190000|2021-06-21 12:06:30|||||||||40
1624277200000|2021-06-21 12:06:40|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|3
1624277210000|2021-06-21 12:06:50|||||||||1
1624277220000|2021-06-21 12:07:00|||||||||1
1624277230000|2021-06-21 12:07:10|||||||||44
1624277250000|2021-06-21 12:07:30|17209.2|17207.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|107
1624277260000|2021-06-21 12:07:40|||||||||76
1624277270000|2021-06-21 12:07:50|||||||||104
1624277280000|2021-06-21 12:08:00|||||||||11
1624277290000|2021-06-21 12:08:10|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|87
1624277300000|2021-06-21 12:08:20|||||||||2
1624277310000|2021-06-21 12:08:30|||||||||1
1624277320000|2021-06-21 12:08:40|||||||||2
1624277330000|2021-06-21 12:08:50|17210.2|17208.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|93
1624277340000|2021-06-21 12:09:00|17211.2|17209.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|91
1624277350000|2021-06-21 12:09:10|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|100
1624277360000|2021-06-21 12:09:20|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|232
1624277390000|2021-06-21 12:09:50|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|118
1624277400000|2021-06-21 12:10:00|17208.2|17206.7|17209.2|17207.7|17209.3|17207.7|17208.2|17206.7|82
1624277410000|2021-06-21 12:10:10|17208.2|17206.7|17207.2|17205.7|17209.2|17207.7|17207.2|17205.7|200
1624277420000|2021-06-21 12:10:20|17208.2|17206.7|17210.2|17208.7|17211.2|17209.7|17208.2|17206.7|277
1624277430000|2021-06-21 12:10:30|||||||||3
1624277450000|2021-06-21 12:10:50|17209.4|17207.9|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|119
1624277460000|2021-06-21 12:11:00|17211.2|17209.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|78
1624277470000|2021-06-21 12:11:10|||||||||11
1624277480000|2021-06-21 12:11:20|17211.2|17209.7|17211.2|17209.7|17212.2|17210.7|17211.2|17209.7|142
1624277490000|2021-06-21 12:11:30|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.6|323
1624277500000|2021-06-21 12:11:40|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.1|17208.6|43
1624277510000|2021-06-21 12:11:50|17211.2|17209.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|47
1624277520000|2021-06-21 12:12:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|28
1624277530000|2021-06-21 12:12:10|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|70
1624277550000|2021-06-21 12:12:30|||||||||50
1624277560000|2021-06-21 12:12:40|17210.2|17208.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|89
1624277570000|2021-06-21 12:12:50|||||||||28
1624277580000|2021-06-21 12:13:00|17210.2|17208.7|17210.2|17207.7|17210.2|17208.7|17209.2|17207.7|80
1624277590000|2021-06-21 12:13:10|17209.2|17208.7|17210.2|17208.7|17210.2|17208.7|17209.2|17208.7|1
1624277600000|2021-06-21 12:13:20|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|12
1624277610000|2021-06-21 12:13:30|17209.3|17206.8|17208.2|17206.7|17209.3|17207.7|17208.2|17206.7|57
1624277620000|2021-06-21 12:13:40|17208.3|17206.8|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|92
1624277630000|2021-06-21 12:13:50|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|135
1624277640000|2021-06-21 12:14:00|17208.2|17206.7|17210.2|17208.7|17210.2|17208.7|17208.2|17206.7|127
1624277650000|2021-06-21 12:14:10|17209.2|17207.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|87
1624277660000|2021-06-21 12:14:20|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|86
1624277670000|2021-06-21 12:14:30|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|95
1624277680000|2021-06-21 12:14:40|||||||||44
1624277690000|2021-06-21 12:14:50|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|119
1624277700000|2021-06-21 12:15:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|115
1624277710000|2021-06-21 12:15:10|||||||||106
1624277720000|2021-06-21 12:15:20|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|28
1624277730000|2021-06-21 12:15:30|||||||||2
1624277740000|2021-06-21 12:15:40|17207.2|17205.7|17208.2|17206.7|17208.2|17206.7|17207.2|17205.7|106
1624277750000|2021-06-21 12:15:50|||||||||89
1624277760000|2021-06-21 12:16:00|17209.2|17207.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|119
1624277790000|2021-06-21 12:16:30|||||||||5
1624277800000|2021-06-21 12:16:40|||||||||37
1624277810000|2021-06-21 12:16:50|||||||||1
1624277820000|2021-06-21 12:17:00|||||||||1
1624277830000|2021-06-21 12:17:10|||||||||14
1624277840000|2021-06-21 12:17:20|17207.2|17205.7|17204.2|17202.7|17207.2|17205.7|17204.2|17202.7|108
1624277850000|2021-06-21 12:17:30|17205.2|17203.7|17205.2|17203.7|17206|17204.5|17205.2|17203.7|294
1624277860000|2021-06-21 12:17:40|||||||||26
1624277870000|2021-06-21 12:17:50|17204.2|17202.7|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|189
1624277880000|2021-06-21 12:18:00|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|4
1624277890000|2021-06-21 12:18:10|17205.2|17203.7|17204.2|17202.7|17206.2|17204.7|17204.2|17202.7|106
1624277900000|2021-06-21 12:18:20|17203.2|17201.7|17202.2|17200.7|17204.2|17201.7|17202.2|17200.7|149
1624277910000|2021-06-21 12:18:30|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|50
1624277920000|2021-06-21 12:18:40|17202.2|17200.7|17202.2|17200.7|17202.3|17200.7|17201.2|17199.7|71
1624277930000|2021-06-21 12:18:50|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17202.2|17200.7|379
1624277940000|2021-06-21 12:19:00|17204.2|17202.7|17203.2|17201.7|17204.2|17202.7|17203.2|17201.7|243
1624277950000|2021-06-21 12:19:10|||||||||75
1624277960000|2021-06-21 12:19:20|||||||||127
1624277970000|2021-06-21 12:19:30|||||||||6
1624277980000|2021-06-21 12:19:40|||||||||2
1624277990000|2021-06-21 12:19:50|17202.2|17200.7|17203.2|17201.7|17203.2|17201.7|17202.2|17200.7|48
1624278000000|2021-06-21 12:20:00|17202.2|17200.7|17200.2|17198.7|17202.2|17200.7|17200.2|17198.7|135
1624278010000|2021-06-21 12:20:10|17199.3|17197.8|17200.2|17198.7|17200.3|17198.7|17199.3|17197.8|175
1624278020000|2021-06-21 12:20:20|17199.3|17197.8|17200.2|17198.7|17200.2|17198.7|17199.3|17197.8|341
1624278030000|2021-06-21 12:20:30|17199.3|17197.8|17200.2|17198.7|17200.2|17198.7|17199.3|17197.8|94
1624278040000|2021-06-21 12:20:40|||||||||58
1624278050000|2021-06-21 12:20:50|||||||||71
1624278060000|2021-06-21 12:21:00|17201.2|17199.7|17200.2|17198.7|17201.2|17199.7|17200.2|17198.7|44
1624278070000|2021-06-21 12:21:10|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|17199.3|17197.8|56
1624278080000|2021-06-21 12:21:20|17198.4|17196.9|17198.2|17196.7|17198.4|17196.9|17198.2|17196.7|315
1624278090000|2021-06-21 12:21:30|17197.2|17195.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.7|234
1624278100000|2021-06-21 12:21:40|17196.2|17194.7|17196.2|17194.7|17197.2|17194.7|17195.2|17193.7|252
1624278110000|2021-06-21 12:21:50|17196|17193.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|207
1624278120000|2021-06-21 12:22:00|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|24
1624278130000|2021-06-21 12:22:10|17196.2|17194.7|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|357
1624278140000|2021-06-21 12:22:20|17196.2|17194.7|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|102
1624278150000|2021-06-21 12:22:30|||||||||23
1624278160000|2021-06-21 12:22:40|17196.2|17194.7|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|173
1624278170000|2021-06-21 12:22:50|17196.2|17194.7|17196.2|17194.7|17197.2|17195.7|17196.2|17194.7|388
1624278180000|2021-06-21 12:23:00|17197.1|17194.6|17198.2|17196.7|17199.2|17197.7|17197.1|17194.6|299
1624278190000|2021-06-21 12:23:10|17197.2|17195.7|17198.2|17196.7|17198.2|17196.7|17197.2|17195.7|338
1624278200000|2021-06-21 12:23:20|17197.2|17195.7|17197.2|17195.7|17198.2|17195.8|17196.2|17194.7|127
1624278210000|2021-06-21 12:23:30|17196.2|17194.7|17197.2|17195.7|17197.2|17195.7|17195.2|17193.7|113
1624278220000|2021-06-21 12:23:40|17196.2|17194.7|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|51
1624278230000|2021-06-21 12:23:50|17198.2|17196.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.7|147
1624278240000|2021-06-21 12:24:00|17198.1|17195.6|17197.2|17195.7|17198.2|17196.7|17197.2|17195.6|76
1624278250000|2021-06-21 12:24:10|17198.2|17195.8|17198.2|17196.7|17198.2|17196.7|17197.2|17195.7|133
1624278260000|2021-06-21 12:24:20|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|64
1624278270000|2021-06-21 12:24:30|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|143
1624278280000|2021-06-21 12:24:40|17195.3|17193.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|105
1624278290000|2021-06-21 12:24:50|17195.2|17193.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|283
1624278300000|2021-06-21 12:25:00|17195.2|17193.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|462
1624278310000|2021-06-21 12:25:10|||||||||61
1624278320000|2021-06-21 12:25:20|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|60
1624278330000|2021-06-21 12:25:30|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|497
1624278340000|2021-06-21 12:25:40|17195.2|17193.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|215
1624278350000|2021-06-21 12:25:50|17195.3|17193.8|17196.2|17194.7|17197.2|17195.7|17195.3|17193.8|159
1624278360000|2021-06-21 12:26:00|17195.2|17193.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|8
1624278370000|2021-06-21 12:26:10|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|136
1624278380000|2021-06-21 12:26:20|17196.2|17194.7|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|307
1624278390000|2021-06-21 12:26:30|17196.2|17194.7|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|107
1624278400000|2021-06-21 12:26:40|17198.2|17196.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.7|238
1624278410000|2021-06-21 12:26:50|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198|17196.5|24
1624278420000|2021-06-21 12:27:00|17197.2|17195.7|17197.1|17194.6|17198.2|17196.7|17196.2|17194.6|153
1624278430000|2021-06-21 12:27:10|17197.2|17194.7|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|127
1624278440000|2021-06-21 12:27:20|17198.2|17196.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.7|60
1624278450000|2021-06-21 12:27:30|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17197.2|17195.7|165
1624278460000|2021-06-21 12:27:40|||||||||48
1624278480000|2021-06-21 12:28:00|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|219
1624278490000|2021-06-21 12:28:10|||||||||223
1624278500000|2021-06-21 12:28:20|17197.3|17195.8|17198.2|17196.7|17198.2|17196.7|17197.2|17195.7|86
1624278510000|2021-06-21 12:28:30|17197.2|17195.7|17198.2|17196.7|17198.2|17196.7|17197.2|17195.7|106
1624278520000|2021-06-21 12:28:40|17198|17195.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.7|108
1624278530000|2021-06-21 12:28:50|17198.2|17196.7|17196.2|17194.7|17198.2|17196.7|17196.2|17194.7|170
1624278540000|2021-06-21 12:29:00|17196|17194.5|17194.2|17192.7|17196.2|17194.7|17194.2|17192.7|355
1624278550000|2021-06-21 12:29:10|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|73
1624278560000|2021-06-21 12:29:20||17192.7||17193.7||17193.7||17192.7|3
1624278570000|2021-06-21 12:29:30|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|63
1624278580000|2021-06-21 12:29:40|||||||||1
1624278600000|2021-06-21 12:30:00|17197.2|17195.7|17196.2|17194.7|17197.2|17195.7|17196.2|17194.7|13
1624278610000|2021-06-21 12:30:10|17196.3|17194.8|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|180
1624278620000|2021-06-21 12:30:20|17198.2|17196.7|17199.2|17197.7|17199.2|17197.7|17198.2|17196.7|5
1624278630000|2021-06-21 12:30:30|17198.2|17196.7|17199.2|17197.7|17199.2|17197.7|17198.2|17196.7|152
1624278640000|2021-06-21 12:30:40|17198.2|17196.7|17198.2|17196.7|17199.2|17197.7|17197.2|17195.7|121
1624278660000|2021-06-21 12:31:00|17197.2|17195.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.6|155
1624278670000|2021-06-21 12:31:10|17198.2|17196.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.7|106
1624278680000|2021-06-21 12:31:20|17198.2|17196.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.7|138
1624278700000|2021-06-21 12:31:40|17196.2|17194.7|17196.2|17194.7|17197.2|17195.7|17196.2|17194.7|44
1624278710000|2021-06-21 12:31:50|||||||||3
1624278720000|2021-06-21 12:32:00|17196|17194.5|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|249
1624278730000|2021-06-21 12:32:10|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|212
1624278740000|2021-06-21 12:32:20|||||||||2
1624278750000|2021-06-21 12:32:30|17195.2|17193.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|108
1624278760000|2021-06-21 12:32:40|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|296
1624278770000|2021-06-21 12:32:50|17195.2|17193.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|95
1624278780000|2021-06-21 12:33:00|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|10
1624278790000|2021-06-21 12:33:10|17198.2|17196.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.7|64
1624278800000|2021-06-21 12:33:20|17196.2|17194.7|17196.2|17194.7|17197.2|17195.7|17196.2|17194.7|91
1624278810000|2021-06-21 12:33:30|||||||||38
1624278820000|2021-06-21 12:33:40|17195.2|17193.7|17196.2|17194.7|17197.2|17195.7|17195.2|17193.7|217
1624278830000|2021-06-21 12:33:50|||||||||3
1624278850000|2021-06-21 12:34:10|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|50
1624278860000|2021-06-21 12:34:20|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|98
1624278870000|2021-06-21 12:34:30|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|97
1624278880000|2021-06-21 12:34:40|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|41
1624278890000|2021-06-21 12:34:50|17196.1|17194.6|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|18
1624278900000|2021-06-21 12:35:00|||||||||54
1624278910000|2021-06-21 12:35:10|||||||||71
1624278920000|2021-06-21 12:35:20|||||||||34
1624278930000|2021-06-21 12:35:30|||||||||25
1624278940000|2021-06-21 12:35:40|17194.2|17192.7|17195.2|17193.7|17195.2|17193.7|17194.2|17192.7|81
1624278950000|2021-06-21 12:35:50|17194.2|17192.7|17195.2|17193.7|17195.2|17193.7|17194.2|17192.7|39
1624278960000|2021-06-21 12:36:00|17196.2|17194.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|33
1624278970000|2021-06-21 12:36:10|||||||||25
1624278980000|2021-06-21 12:36:20|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|7
1624278990000|2021-06-21 12:36:30|||||||||107
1624279000000|2021-06-21 12:36:40|17197.2|17195.7|17196.2|17194.7|17197.2|17195.7|17196.2|17194.7|15
1624279010000|2021-06-21 12:36:50|||||||||3
1624279030000|2021-06-21 12:37:10|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|51
1624279040000|2021-06-21 12:37:20|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|116
1624279050000|2021-06-21 12:37:30|17195.2|17193.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|170
1624279060000|2021-06-21 12:37:40|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|84
1624279070000|2021-06-21 12:37:50|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|52
1624279080000|2021-06-21 12:38:00|17195.1|17193.6|17195.1|17193.6|17195.2|17193.6|17194.1|17192.6|152
1624279090000|2021-06-21 12:38:10|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|85
1624279100000|2021-06-21 12:38:20|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|29
1624279110000|2021-06-21 12:38:30|||||||||23
1624279120000|2021-06-21 12:38:40|||||||||14
1624279140000|2021-06-21 12:39:00|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|6
1624279150000|2021-06-21 12:39:10|17196.3|17194.8|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|264
1624279160000|2021-06-21 12:39:20|17197.3|17195.8|17197.1|17195.6|17198.2|17196.6|17197.1|17195.6|268
1624279170000|2021-06-21 12:39:30|17196.1|17194.6|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|131
1624279180000|2021-06-21 12:39:40|||||||||1
1624279190000|2021-06-21 12:39:50|17197.2|17195.7|17198.1|17196.6|17198.1|17196.6|17197.2|17195.7|1
1624279200000|2021-06-21 12:40:00|17197.1|17195.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|172
1624279210000|2021-06-21 12:40:10|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|105
1624279220000|2021-06-21 12:40:20|17196.1|17194.6|17195.1|17193.6|17196.1|17194.6|17194.1|17192.6|195
1624279230000|2021-06-21 12:40:30|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|275
1624279240000|2021-06-21 12:40:40|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|2
1624279260000|2021-06-21 12:41:00|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|228
1624279270000|2021-06-21 12:41:10|17194.3|17192.8|17195.1|17193.6|17195.1|17193.6|17194.3|17192.8|15
1624279280000|2021-06-21 12:41:20|||||||||3
1624279290000|2021-06-21 12:41:30|17196.1|17194.6|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|173
1624279300000|2021-06-21 12:41:40|||||||||101
1624279310000|2021-06-21 12:41:50|||||||||2
1624279320000|2021-06-21 12:42:00|||||||||9
1624279330000|2021-06-21 12:42:10|||||||||3
1624279340000|2021-06-21 12:42:20|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|62
1624279360000|2021-06-21 12:42:40|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|651
1624279380000|2021-06-21 12:43:00|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|5
1624279400000|2021-06-21 12:43:20|||||||||31
1624279410000|2021-06-21 12:43:30|||||||||51
1624279420000|2021-06-21 12:43:40|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|77
1624279430000|2021-06-21 12:43:50|17192.1|17190.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|405
1624279440000|2021-06-21 12:44:00|||||||||35
1624279450000|2021-06-21 12:44:10|17192.1|17190.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|279
1624279460000|2021-06-21 12:44:20|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|87
1624279470000|2021-06-21 12:44:30|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|38
1624279480000|2021-06-21 12:44:40|||||||||77
1624279490000|2021-06-21 12:44:50|17192.3|17190.8|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|116
1624279500000|2021-06-21 12:45:00|17193.1|17191.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|159
1624279510000|2021-06-21 12:45:10|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|98
1624279520000|2021-06-21 12:45:20|||||||||1
1624279530000|2021-06-21 12:45:30|17192.1|17190.6|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|403
1624279540000|2021-06-21 12:45:40|17194.1|17190.6|17194.1|17192.6|17194.1|17192.6|17193.1|17190.6|210
1624279550000|2021-06-21 12:45:50|17194|17192.5|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|251
1624279560000|2021-06-21 12:46:00|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|378
1624279570000|2021-06-21 12:46:10|17193.1|17191.6|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|68
1624279580000|2021-06-21 12:46:20|17193.1|17191.6|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|396
1624279590000|2021-06-21 12:46:30|||||||||15
1624279600000|2021-06-21 12:46:40|||||||||16
1624279610000|2021-06-21 12:46:50|||||||||81
1624279620000|2021-06-21 12:47:00|||||||||36
1624279630000|2021-06-21 12:47:10|||||||||7
1624279640000|2021-06-21 12:47:20|||||||||23
1624279650000|2021-06-21 12:47:30|||||||||197
1624279660000|2021-06-21 12:47:40|17194|17192.5|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|123
1624279670000|2021-06-21 12:47:50|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|41
1624279680000|2021-06-21 12:48:00|17191.1|17189.6|17188.1|17186.6|17191.1|17189.6|17188.1|17186.6|895
1624279690000|2021-06-21 12:48:10|17187.1|17185.6|17188.1|17186.6|17190.1|17188.6|17187.1|17185.6|974
1624279700000|2021-06-21 12:48:20|17187.1|17185.6|17189.1|17187.6|17190.1|17187.6|17187.1|17185.6|435
1624279710000|2021-06-21 12:48:30|17190.1|17188.6|17190.1|17188.6|17190.2|17188.6|17189.1|17187.6|346
1624279720000|2021-06-21 12:48:40|17189.1|17187.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|353
1624279730000|2021-06-21 12:48:50|||||||||66
1624279740000|2021-06-21 12:49:00|17188.1|17186.6|17189.1|17187.6|17189.1|17187.6|17188.1|17186.6|206
1624279750000|2021-06-21 12:49:10|||||||||154
1624279760000|2021-06-21 12:49:20|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|63
1624279770000|2021-06-21 12:49:30|17189.1|17187.6|17189|17187.5|17189.1|17187.6|17189|17187.5|110
1624279780000|2021-06-21 12:49:40|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|45
1624279790000|2021-06-21 12:49:50|17186.2|17184.7|17185.1|17183.6|17186.2|17184.7|17185.1|17183.6|89
1624279800000|2021-06-21 12:50:00|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|282
1624279810000|2021-06-21 12:50:10|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|358
1624279820000|2021-06-21 12:50:20|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|88
1624279830000|2021-06-21 12:50:30|||||||||165
1624279840000|2021-06-21 12:50:40|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|213
1624279850000|2021-06-21 12:50:50|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|434
1624279860000|2021-06-21 12:51:00|17185.1|17183.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|268
1624279870000|2021-06-21 12:51:10|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|89
1624279880000|2021-06-21 12:51:20|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|245
1624279890000|2021-06-21 12:51:30|17186.1|17184.6|17186.1|17184.6|17187|17185.5|17186.1|17184.6|103
1624279900000|2021-06-21 12:51:40|||||||||250
1624279910000|2021-06-21 12:51:50|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|216
1624279920000|2021-06-21 12:52:00|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|22
1624279930000|2021-06-21 12:52:10|||||||||29
1624279940000|2021-06-21 12:52:20|||||||||145
1624279950000|2021-06-21 12:52:30|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|613
1624279960000|2021-06-21 12:52:40|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|9
1624279970000|2021-06-21 12:52:50|17185.1|17183.6|17186.1|17183.6|17186.1|17184.6|17185.1|17183.5|220
1624279980000|2021-06-21 12:53:00|17185.1||17185.1||17185.1||17185.1||138
1624279990000|2021-06-21 12:53:10|||||||||42
1624280000000|2021-06-21 12:53:20|17186|17184.5|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|347
1624280010000|2021-06-21 12:53:30|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|156
1624280020000|2021-06-21 12:53:40|17185.3|17183.8|17185.1|17183.6|17185.3|17183.8|17185.1|17183.6|27
1624280030000|2021-06-21 12:53:50|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17184.1|17182.6|348
1624280040000|2021-06-21 12:54:00|17185|17183.5|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|212
1624280050000|2021-06-21 12:54:10|||||||||1
1624280060000|2021-06-21 12:54:20|17185.1|17183.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|91
1624280070000|2021-06-21 12:54:30|||||||||150
1624280080000|2021-06-21 12:54:40|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|377
1624280090000|2021-06-21 12:54:50|17182.1|17180.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.5|532
1624280100000|2021-06-21 12:55:00|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|340
1624280110000|2021-06-21 12:55:10|17183.1|17181.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|36
1624280120000|2021-06-21 12:55:20|||||||||42
1624280130000|2021-06-21 12:55:30|17182.1|17180.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|120
1624280140000|2021-06-21 12:55:40|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|32
1624280150000|2021-06-21 12:55:50|||||||||257
1624280160000|2021-06-21 12:56:00|17181.3|17179.8|17182.1|17180.6|17182.1|17180.6|17181.3|17179.8|405
1624280170000|2021-06-21 12:56:10|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|231
1624280180000|2021-06-21 12:56:20|||||||||15
1624280190000|2021-06-21 12:56:30|17181.1|17179.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|175
1624280200000|2021-06-21 12:56:40|||||||||51
1624280210000|2021-06-21 12:56:50|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|316
1624280220000|2021-06-21 12:57:00|17184.1|17182.6|17184.1|17181.6|17184.1|17182.6|17183.1|17181.6|160
1624280230000|2021-06-21 12:57:10|17183.1|17181.5|17183.1|17181.6|17184.1|17182.6|17183.1|17181.1|91
1624280240000|2021-06-21 12:57:20|||||||||26
1624280250000|2021-06-21 12:57:30|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|19
1624280260000|2021-06-21 12:57:40|||||||||93
1624280280000|2021-06-21 12:58:00|||||||||25
1624280290000|2021-06-21 12:58:10|17182|17179.6|17182.1|17180.6|17182.1|17180.6|17182|17179.6|10
1624280300000|2021-06-21 12:58:20|||||||||3
1624280310000|2021-06-21 12:58:30|||||||||3
1624280320000|2021-06-21 12:58:40|||||||||3
1624280330000|2021-06-21 12:58:50|||||||||28
1624280340000|2021-06-21 12:59:00|||||||||222
1624280350000|2021-06-21 12:59:10|17181.1|17179.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|267
1624280360000|2021-06-21 12:59:20|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|256
1624280370000|2021-06-21 12:59:30|17180.1|17178.6|17181.1|17178.6|17181.1|17178.8|17180.1|17178.6|95
1624280380000|2021-06-21 12:59:40|17180.1|17178.5|17181.1|17179.6|17181.1|17179.6|17180.1|17178.5|257
1624280390000|2021-06-21 12:59:50|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|119
1624280400000|2021-06-21 13:00:00|17181|17179.5|17181.1|17179.6|17181.1|17179.6|17181|17179.5|249
1624280410000|2021-06-21 13:00:10|||||||||14
1624280420000|2021-06-21 13:00:20|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|82
1624280430000|2021-06-21 13:00:30|||||||||24
1624280440000|2021-06-21 13:00:40|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|74
1624280450000|2021-06-21 13:00:50|17179|17177.5|17178.1|17176.6|17179|17177.5|17178.1|17176.6|799
1624280460000|2021-06-21 13:01:00|||||||||10
1624280470000|2021-06-21 13:01:10|||||||||205
1624280480000|2021-06-21 13:01:20|||||||||70
1624280490000|2021-06-21 13:01:30|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|56
1624280500000|2021-06-21 13:01:40|17177.1|17175.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|269
1624280510000|2021-06-21 13:01:50|||||||||177
1624280520000|2021-06-21 13:02:00|||||||||2
1624280530000|2021-06-21 13:02:10|||||||||225
1624280540000|2021-06-21 13:02:20|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|6
1624280550000|2021-06-21 13:02:30|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|355
1624280560000|2021-06-21 13:02:40|||||||||184
1624280570000|2021-06-21 13:02:50|||||||||326
1624280580000|2021-06-21 13:03:00|17176.1|17174.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|255
1624280590000|2021-06-21 13:03:10|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|347
1624280610000|2021-06-21 13:03:30|||||||||160
1624280620000|2021-06-21 13:03:40|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|65
1624280630000|2021-06-21 13:03:50|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|42
1624280640000|2021-06-21 13:04:00|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|62
1624280650000|2021-06-21 13:04:10|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|25
1624280660000|2021-06-21 13:04:20|17176.1|17174.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|252
1624280670000|2021-06-21 13:04:30|||||||||70
1624280680000|2021-06-21 13:04:40|17175.2|17173.7|17175.1|17173.6|17176.1|17174.6|17174.1|17172.6|234
1624280690000|2021-06-21 13:04:50|17174.9|17173.4|17176.1|17174.6|17176.1|17174.6|17174.9|17173.4|614
1624280700000|2021-06-21 13:05:00|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|89
1624280710000|2021-06-21 13:05:10|17175.1|17173.6|17176.1|17174.6|17176.2|17174.6|17175.1|17173.6|510
1624280720000|2021-06-21 13:05:20|17175.1|17173.6|17177.1|17175.6|17177.1|17175.6|17175.1|17173.6|174
1624280730000|2021-06-21 13:05:30|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|169
1624280740000|2021-06-21 13:05:40|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|370
1624280750000|2021-06-21 13:05:50|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|114
1624280760000|2021-06-21 13:06:00|||||||||11
1624280770000|2021-06-21 13:06:10|17179.1|17177.6|17179.1|17176.6|17179.1|17177.6|17178.1|17176.6|271
1624280780000|2021-06-21 13:06:20|17179|17177.5|17178.1|17176.6|17179|17177.5|17178.1|17176.6|27
1624280790000|2021-06-21 13:06:30|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|18
1624280800000|2021-06-21 13:06:40|17179|17177.5|17179.1|17177.6|17179.1|17177.6|17179|17177.5|50
1624280810000|2021-06-21 13:06:50|||||||||180
1624280820000|2021-06-21 13:07:00|17178.1|17176.6|17180.1|17178.6|17180.1|17178.6|17178.1|17176.6|539
1624280830000|2021-06-21 13:07:10|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|342
1624280840000|2021-06-21 13:07:20|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|129
1624280860000|2021-06-21 13:07:40|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|158
1624280870000|2021-06-21 13:07:50|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|153
1624280880000|2021-06-21 13:08:00|||||||||52
1624280890000|2021-06-21 13:08:10|||||||||35
1624280900000|2021-06-21 13:08:20|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|245
1624280910000|2021-06-21 13:08:30|17183.2|17180.7|17182.1|17180.6|17183.2|17181.6|17182.1|17180.6|60
1624280920000|2021-06-21 13:08:40|17183.1|17181.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|157
1624280930000|2021-06-21 13:08:50|17184.1|17182.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|407
1624280940000|2021-06-21 13:09:00|17182.1|17180.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|386
1624280950000|2021-06-21 13:09:10|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|170
1624280960000|2021-06-21 13:09:20|||||||||143
1624280970000|2021-06-21 13:09:30|17182|17180.5|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|231
1624280980000|2021-06-21 13:09:40|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|81
1624280990000|2021-06-21 13:09:50|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|131
1624281000000|2021-06-21 13:10:00|17182.2|17180.7|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|72
1624281010000|2021-06-21 13:10:10|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|172
1624281020000|2021-06-21 13:10:20|17181.1|17179.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|188
1624281040000|2021-06-21 13:10:40|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|216
1624281050000|2021-06-21 13:10:50|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|85
1624281060000|2021-06-21 13:11:00|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|44
1624281070000|2021-06-21 13:11:10|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|131
1624281080000|2021-06-21 13:11:20|||||||||7
1624281090000|2021-06-21 13:11:30|||||||||3
1624281100000|2021-06-21 13:11:40|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|54
1624281110000|2021-06-21 13:11:50|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|26
1624281120000|2021-06-21 13:12:00|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|7
1624281130000|2021-06-21 13:12:10|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|136
1624281140000|2021-06-21 13:12:20|||||||||100
1624281150000|2021-06-21 13:12:30|17178.1|17176.6|17176.1|17174.6|17178.1|17176.6|17175.1|17173.6|406
1624281160000|2021-06-21 13:12:40|17176|17174.5|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|218
1624281170000|2021-06-21 13:12:50|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|27
1624281180000|2021-06-21 13:13:00|17174.1|17172.6|17175.1|17173.6|17175.1|17173.6|17174.1|17172.6|173
1624281190000|2021-06-21 13:13:10|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|42
1624281200000|2021-06-21 13:13:20|17173.1|17171.6|17174.1|17171.6|17174.1|17172.6|17173.1|17171.6|160
1624281210000|2021-06-21 13:13:30|17173.1|17172.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|95
1624281230000|2021-06-21 13:13:50|17173.1|17171.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|49
1624281240000|2021-06-21 13:14:00|17174.1|17172.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|106
1624281250000|2021-06-21 13:14:10|||||||||152
1624281260000|2021-06-21 13:14:20|17173|17170.5|17173.1|17171.6|17173.1|17171.6|17172.1|17170.5|145
1624281270000|2021-06-21 13:14:30|||||||||24
1624281280000|2021-06-21 13:14:40|||||||||48
1624281290000|2021-06-21 13:14:50|||||||||138
1624281300000|2021-06-21 13:15:00|17173.9|17172.4|17172.1|17170.6|17173.9|17172.4|17172.1|17170.6|239
1624281310000|2021-06-21 13:15:10|17172.9|17171.4|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|104
1624281320000|2021-06-21 13:15:20|||||||||5
1624281330000|2021-06-21 13:15:30|||||||||13
1624281340000|2021-06-21 13:15:40|||||||||102
1624281350000|2021-06-21 13:15:50|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|107
1624281360000|2021-06-21 13:16:00|||||||||21
1624281370000|2021-06-21 13:16:10|17174.1|17172.6|17172.1|17170.6|17174.1|17172.6|17172.1|17170.6|466
1624281380000|2021-06-21 13:16:20|17172.9|17171.4|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|50
1624281390000|2021-06-21 13:16:30|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|141
1624281400000|2021-06-21 13:16:40|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|31
1624281410000|2021-06-21 13:16:50|||||||||49
1624281420000|2021-06-21 13:17:00|||||||||30
1624281430000|2021-06-21 13:17:10|||||||||104
1624281440000|2021-06-21 13:17:20|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|52
1624281450000|2021-06-21 13:17:30|||||||||6
1624281460000|2021-06-21 13:17:40|17174.1|17172.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|591
1624281470000|2021-06-21 13:17:50|17173.2|17171.7|17174.1|17171.6|17174.1|17171.7|17173.1|17171.6|74
1624281480000|2021-06-21 13:18:00|17173.1|17172.6|17174.1|17172.6|17174.1|17172.6|17173.1|17172.6|56
1624281490000|2021-06-21 13:18:10|||||||||107
1624281500000|2021-06-21 13:18:20|17174|17171.5|17174.1|17172.6|17174.1|17172.6|17173.1|17171.5|199
1624281510000|2021-06-21 13:18:30|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|98
1624281520000|2021-06-21 13:18:40|17173.1|17171.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|19
1624281530000|2021-06-21 13:18:50|17173.1|17171.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|19
1624281540000|2021-06-21 13:19:00|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|63
1624281550000|2021-06-21 13:19:10|17175.1|17173.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|274
1624281560000|2021-06-21 13:19:20|17173.1|17171.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|20
1624281570000|2021-06-21 13:19:30|17173.2|17171.7|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|39
1624281580000|2021-06-21 13:19:40|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|51
1624281590000|2021-06-21 13:19:50|17174.1|17172.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|80
1624281600000|2021-06-21 13:20:00|17174.9|17173.4|17175.1|17173.6|17175.1|17173.6|17174.9|17173.4|6
1624281610000|2021-06-21 13:20:10|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|425
1624281620000|2021-06-21 13:20:20|||||||||1
1624281630000|2021-06-21 13:20:30|17173.1|17171.6|17173.1|17171.6|17174.1|17172.6|17173.1|17171.6|164
1624281640000|2021-06-21 13:20:40|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|399
1624281650000|2021-06-21 13:20:50|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|62
1624281660000|2021-06-21 13:21:00|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17
1624281670000|2021-06-21 13:21:10|||||||||27
1624281680000|2021-06-21 13:21:20|||||||||131
1624281690000|2021-06-21 13:21:30|||||||||15
1624281700000|2021-06-21 13:21:40|17173.1|17171.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|17
1624281710000|2021-06-21 13:21:50|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|65
1624281720000|2021-06-21 13:22:00|17172.1|17170.6|17172.1|17170.6|17173.1|17171.6|17172.1|17170.6|35
1624281730000|2021-06-21 13:22:10|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|113
1624281740000|2021-06-21 13:22:20|||||||||19
1624281760000|2021-06-21 13:22:40|17172.1|17170.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|110
1624281770000|2021-06-21 13:22:50|||||||||71
1624281780000|2021-06-21 13:23:00|17172.1|17170.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|352
1624281790000|2021-06-21 13:23:10|17173|17170.6|17172.1|17170.6|17173|17170.6|17172.1|17170.5|119
1624281800000|2021-06-21 13:23:20|17172.9|17171.4|17173.1|17171.6|17173.1|17171.6|17172.9|17171.4|49
1624281810000|2021-06-21 13:23:30|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|43
1624281820000|2021-06-21 13:23:40|17175.1|17173.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|133
1624281830000|2021-06-21 13:23:50|17175.1|17173.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|176
1624281840000|2021-06-21 13:24:00|17175.1|17173.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|38
1624281850000|2021-06-21 13:24:10|17175.1|17173.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|157
1624281860000|2021-06-21 13:24:20|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|20
1624281880000|2021-06-21 13:24:40|17175.2|17173.7|17176|17174.5|17176|17174.5|17175.2|17173.7|186
1624281890000|2021-06-21 13:24:50|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|201
1624281900000|2021-06-21 13:25:00|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|62
1624281910000|2021-06-21 13:25:10|17174.2|17172.7|17174|17172.5|17175|17173.5|17174|17172.5|131
1624281920000|2021-06-21 13:25:20|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|107
1624281950000|2021-06-21 13:25:50|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|180
1624281960000|2021-06-21 13:26:00|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|59
1624281970000|2021-06-21 13:26:10|||||||||1
1624281980000|2021-06-21 13:26:20|||||||||63
1624281990000|2021-06-21 13:26:30|17173|17171.5|17172|17170.5|17173|17171.5|17172|17170.5|241
1624282010000|2021-06-21 13:26:50|||||||||3
1624282020000|2021-06-21 13:27:00|||||||||50
1624282030000|2021-06-21 13:27:10|17171|17169.5|17171|17169.5|17172|17170.5|17171|17169.5|74
1624282040000|2021-06-21 13:27:20|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|113
1624282050000|2021-06-21 13:27:30|||||||||10
1624282060000|2021-06-21 13:27:40|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|81
1624282070000|2021-06-21 13:27:50|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|134
1624282080000|2021-06-21 13:28:00|17171.2|17169.7|17172|17170.5|17172|17170.5|17171|17169.5|192
1624282090000|2021-06-21 13:28:10|||||||||143
1624282100000|2021-06-21 13:28:20|17172.2|17170.7|17172|17170.5|17173|17171.5|17172|17170.5|41
1624282110000|2021-06-21 13:28:30|17173.1|17170.6|17174|17172.5|17174|17172.5|17172|17170.5|270
1624282120000|2021-06-21 13:28:40|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|89
1624282130000|2021-06-21 13:28:50|||||||||2
1624282140000|2021-06-21 13:29:00|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|170
1624282150000|2021-06-21 13:29:10|17173|17171.5|17173|17171.5|17174|17172.5|17173|17171.5|355
1624282170000|2021-06-21 13:29:30|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|187
1624282180000|2021-06-21 13:29:40|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|465
1624282190000|2021-06-21 13:29:50|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|260
1624282200000|2021-06-21 13:30:00|17174.2|17172.7|17173|17171.5|17174.2|17172.7|17172|17170.5|306
1624282210000|2021-06-21 13:30:10|17173.2|17171.7|17174|17172.5|17175|17173.5|17173.2|17171.7|44
1624282220000|2021-06-21 13:30:20|17175|17173.5|17175|17173.5|17175|17173.5|17174|17172.5|74
1624282230000|2021-06-21 13:30:30|||||||||2
1624282240000|2021-06-21 13:30:40|||||||||102
1624282250000|2021-06-21 13:30:50|||||||||34
1624282260000|2021-06-21 13:31:00|17174|17172.5|17173|17171.5|17174|17172.5|17172|17170.5|425
1624282270000|2021-06-21 13:31:10|17174|17172.5|17174|17172.5|17174|17172.5|17173|17171.5|64
1624282280000|2021-06-21 13:31:20|||||||||104
1624282290000|2021-06-21 13:31:30|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|42
1624282300000|2021-06-21 13:31:40|||||||||3
1624282320000|2021-06-21 13:32:00|17173|17171.5|17172|17170.5|17173|17171.5|17172|17170.5|186
1624282330000|2021-06-21 13:32:10|17173|17171.5|17173|17171.5|17173|17171.5|17172|17170.5|117
1624282340000|2021-06-21 13:32:20|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|148
1624282350000|2021-06-21 13:32:30|||||||||18
1624282360000|2021-06-21 13:32:40|17173|17171.5|17173|17171.5|17174|17172.5|17173|17171.5|225
1624282370000|2021-06-21 13:32:50|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|51
1624282380000|2021-06-21 13:33:00|17174|17172.5|17173|17171.5|17174|17172.5|17173|17171.5|104
1624282390000|2021-06-21 13:33:10|17174|17172.5|17174|17172.5|17174.1|17172.5|17173|17171.5|140
1624282400000|2021-06-21 13:33:20|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|38
1624282410000|2021-06-21 13:33:30|17173|17171.5|17174|17172.5|17174.1|17172.5|17173|17171.5|224
1624282420000|2021-06-21 13:33:40|17175|17173.5|17174|17172.5|17175.1|17173.5|17174|17172.5|47
1624282430000|2021-06-21 13:33:50|17174.1|17172.6|17175|17173.5|17175|17173.5|17174|17172.5|221
1624282440000|2021-06-21 13:34:00|17174|17172.5|17175|17173.5|17175.1|17173.5|17174|17172.5|297
1624282450000|2021-06-21 13:34:10|17174|17172.5|17175|17173.5|17175.1|17173.5|17174|17172.5|222
1624282460000|2021-06-21 13:34:20|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|131
1624282490000|2021-06-21 13:34:50|17176|17174.5|17176.1|17174.6|17177|17175.5|17176|17174.5|403
1624282500000|2021-06-21 13:35:00|17177|17175.5|17176|17174.5|17177|17175.5|17176|17174.5|220
1624282510000|2021-06-21 13:35:10|17175.2|17173.7|17176|17174.5|17176|17174.5|17175|17173.5|117
1624282520000|2021-06-21 13:35:20|17176.9|17175.4|17176|17174.5|17177|17175.5|17176|17174.5|210
1624282530000|2021-06-21 13:35:30|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|64
1624282540000|2021-06-21 13:35:40|17176|17174.5|17175|17173.5|17176|17174.5|17175|17173.5|172
1624282550000|2021-06-21 13:35:50|17176|17174.5|17175|17173.5|17176|17174.5|17175|17173.5|65
1624282580000|2021-06-21 13:36:20|||||||||151
1624282590000|2021-06-21 13:36:30|||||||||31
1624282600000|2021-06-21 13:36:40|||||||||40
1624282610000|2021-06-21 13:36:50|||||||||123
1624282620000|2021-06-21 13:37:00|||||||||45
1624282630000|2021-06-21 13:37:10|17174.9|17173.4|17175|17173.5|17175|17173.5|17174|17172.4|113
1624282650000|2021-06-21 13:37:30|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|206
1624282660000|2021-06-21 13:37:40|17174.9|17173.4|17175|17173.5|17175|17173.5|17174.9|17173.4|47
1624282670000|2021-06-21 13:37:50|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|51
1624282680000|2021-06-21 13:38:00|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|277
1624282690000|2021-06-21 13:38:10|17176|17174.5|17175|17173.5|17176|17174.5|17175|17173.5|54
1624282710000|2021-06-21 13:38:30|||||||||28
1624282720000|2021-06-21 13:38:40|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|19
1624282740000|2021-06-21 13:39:00|17173|17171.5|17171|17169.5|17173|17171.5|17171|17169.4|496
1624282750000|2021-06-21 13:39:10|17170.1|17168.6|17170.1|17168.6|17171|17169.5|17170.1|17168.6|234
1624282760000|2021-06-21 13:39:20|||||||||62
1624282770000|2021-06-21 13:39:30|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|625
1624282780000|2021-06-21 13:39:40|||||||||112
1624282790000|2021-06-21 13:39:50|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|110
1624282800000|2021-06-21 13:40:00|17170.2|17168.7|17170|17168.5|17171|17169.5|17170|17168.5|204
1624282810000|2021-06-21 13:40:10|17169.9|17168.4|17169|17167.5|17170|17168.5|17169|17167.5|149
1624282820000|2021-06-21 13:40:20|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|127
1624282830000|2021-06-21 13:40:30|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|108
1624282840000|2021-06-21 13:40:40|||||||||6
1624282850000|2021-06-21 13:40:50|||||||||57
1624282860000|2021-06-21 13:41:00|17168.2|17166.7|17168|17166.5|17169|17167.5|17168|17166.5|189
1624282870000|2021-06-21 13:41:10|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|138
1624282880000|2021-06-21 13:41:20|||||||||17
1624282890000|2021-06-21 13:41:30|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|43
1624282900000|2021-06-21 13:41:40|17167.9|17166.4|17167|17165.5|17168|17166.5|17167|17165.5|412
1624282910000|2021-06-21 13:41:50|||||||||23
1624282920000|2021-06-21 13:42:00|17166|17164.5|17168|17166.5|17168|17166.5|17166|17164.5|26
1624282930000|2021-06-21 13:42:10|17167.2|17165.7|17168|17166.5|17168|17166.5|17167|17165.5|99
1624282940000|2021-06-21 13:42:20|17167.2|17165.7|17168|17166.5|17168|17166.5|17167.2|17165.7|75
1624282950000|2021-06-21 13:42:30|||||||||9
1624282960000|2021-06-21 13:42:40||17165.5||17166.5||17166.5||17165.5|24
1624282970000|2021-06-21 13:42:50|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|75
1624282980000|2021-06-21 13:43:00|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|135
1624282990000|2021-06-21 13:43:10|17166.9|17165.4|17166|17164.5|17167|17165.5|17166|17164.5|302
1624283000000|2021-06-21 13:43:20|17166.2|17164.7|17166|17164.5|17167|17165.5|17166|17164.5|204
1624283010000|2021-06-21 13:43:30|||||||||213
1624283020000|2021-06-21 13:43:40|17167|17165.5|17167|17165.5|17167|17165.5|17166|17164.5|309
1624283030000|2021-06-21 13:43:50|||||||||81
1624283040000|2021-06-21 13:44:00|17166.9|17165.4|17166|17164.5|17167|17165.5|17166|17164.5|100
1624283050000|2021-06-21 13:44:10|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|104
1624283060000|2021-06-21 13:44:20|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|70
1624283070000|2021-06-21 13:44:30|17167|17165.5|17167|17165.5|17167.1|17165.6|17167|17165.5|26
1624283080000|2021-06-21 13:44:40|||||||||11
1624283090000|2021-06-21 13:44:50|17167.2|17165.7|17168|17166.5|17168|17166.5|17167.2|17165.7|4
1624283100000|2021-06-21 13:45:00|17167.2|17165.7|17167|17165.5|17167.2|17165.7|17167|17165.5|135
1624283110000|2021-06-21 13:45:10|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|53
1624283120000|2021-06-21 13:45:20|17167|17164.7|17167|17165.5|17167|17165.5|17166|17164.5|78
1624283130000|2021-06-21 13:45:30|17166.9|17165.4|17165|17163.5|17166.9|17165.4|17165|17163.5|264
1624283140000|2021-06-21 13:45:40|17165.9|17164.4|17165|17163.5|17166|17164.5|17165|17163.5|116
1624283150000|2021-06-21 13:45:50|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|72
1624283160000|2021-06-21 13:46:00|17166.9|17165.4|17167|17165.5|17167|17165.5|17166|17164.5|179
1624283170000|2021-06-21 13:46:10|17167.9|17166.4|17167|17164.5|17167.9|17166.4|17167|17164.5|185
1624283180000|2021-06-21 13:46:20|17166|17165.5|17167|17165.5|17167|17165.5|17166|17164.5|17
1624283190000|2021-06-21 13:46:30|||||||||94
1624283200000|2021-06-21 13:46:40|||||||||140
1624283210000|2021-06-21 13:46:50|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|53
1624283220000|2021-06-21 13:47:00|17167.1|17165.6|17168|17166.5|17168|17166.5|17167|17165.5|36
1624283230000|2021-06-21 13:47:10|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|19
1624283240000|2021-06-21 13:47:20|17169.9|17168.4|17169|17167.5|17169.9|17168.4|17168|17166.5|266
1624283250000|2021-06-21 13:47:30|17168.9|17167.4|17168|17166.5|17169|17167.5|17168|17166.5|197
1624283260000|2021-06-21 13:47:40|||||||||38
1624283270000|2021-06-21 13:47:50|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|139
1624283280000|2021-06-21 13:48:00|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|163
1624283290000|2021-06-21 13:48:10|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|84
1624283300000|2021-06-21 13:48:20|||||||||4
1624283310000|2021-06-21 13:48:30|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|183
1624283320000|2021-06-21 13:48:40|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|249
1624283340000|2021-06-21 13:49:00|17168|17166.5|17167|17165.5|17168|17166.5|17166|17164.5|302
1624283350000|2021-06-21 13:49:10|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|140
1624283360000|2021-06-21 13:49:20|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|178
1624283370000|2021-06-21 13:49:30|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|238
1624283380000|2021-06-21 13:49:40|||||||||69
1624283390000|2021-06-21 13:49:50|17165.1|17163.6|17165|17163.5|17166|17164.5|17165|17163.5|458
1624283400000|2021-06-21 13:50:00|||||||||31
1624283410000|2021-06-21 13:50:10|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|425
1624283420000|2021-06-21 13:50:20|17163|17161.5|17161|17159.5|17163.1|17161.6|17161|17159.5|248
1624283430000|2021-06-21 13:50:30|17162|17160.5|17162|17160.5|17162|17160.5|17161|17159.5|716
1624283440000|2021-06-21 13:50:40|17163|17161.5|17162|17160.5|17163|17161.5|17162|17160.5|698
1624283450000|2021-06-21 13:50:50|17163|17161.5|17162|17160.5|17163.1|17161.5|17162|17160.5|510
1624283460000|2021-06-21 13:51:00|17163|17161.5|17163|17161.5|17163|17161.5|17162|17160.5|267
1624283470000|2021-06-21 13:51:10|17162|17160.5|17162|17160.5|17164|17162.5|17162|17160.5|383
1624283480000|2021-06-21 13:51:20|17161|17159.5|17160|17158.5|17161|17159.5|17160|17158.5|455
1624283490000|2021-06-21 13:51:30|17161|17159.5|17160|17158.5|17161|17159.5|17160|17158.5|617
1624283500000|2021-06-21 13:51:40|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|343
1624283510000|2021-06-21 13:51:50|17160|17158.5|17159.1|17157.6|17160|17158.5|17159.1|17157.5|313
1624283520000|2021-06-21 13:52:00|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|298
1624283530000|2021-06-21 13:52:10|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|53
1624283540000|2021-06-21 13:52:20|17161|17159.5|17162|17160.5|17162|17160.5|17161|17159.5|168
1624283550000|2021-06-21 13:52:30|17161|17159.5|17161|17159.5|17162|17160.5|17161|17159.5|71
1624283560000|2021-06-21 13:52:40|17160|17158.5|17161|17159.5|17161|17159.5|17160|17158.5|49
1624283570000|2021-06-21 13:52:50|||||||||2
1624283580000|2021-06-21 13:53:00|17160|17158.5|17160|17158.5|17161|17159.5|17160|17158.5|126
1624283590000|2021-06-21 13:53:10|17159|17157.5|17159|17157.5|17160|17158.5|17159|17157.5|55
1624283600000|2021-06-21 13:53:20|||||||||68
1624283610000|2021-06-21 13:53:30|||||||||120
1624283620000|2021-06-21 13:53:40|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|33
1624283630000|2021-06-21 13:53:50|17161|17159.5|17161|17159.5|17162|17160.5|17160|17158.5|330
1624283640000|2021-06-21 13:54:00|17162|17160.5|17161|17159.5|17162|17160.5|17161|17159.5|138
1624283650000|2021-06-21 13:54:10|17162|17160.5|17161|17159.5|17162|17160.5|17161|17159.5|113
1624283660000|2021-06-21 13:54:20|17162|17160.5|17162|17160.5|17162|17160.5|17161|17159.5|137
1624283670000|2021-06-21 13:54:30|17161|17159.5|17161|17159.5|17162|17160.5|17161|17159.5|145
1624283680000|2021-06-21 13:54:40|17161.1|17159.6|17162|17160.5|17162|17160.5|17161|17159.5|46
1624283690000|2021-06-21 13:54:50|17161|17159.5|17162|17160.5|17162|17160.5|17161|17159.5|302
1624283700000|2021-06-21 13:55:00|17162.8|17161.3|17163|17161.5|17163|17161.5|17162|17160.5|113
1624283710000|2021-06-21 13:55:10|17164|17162.5|17164|17162.5|17165|17163.5|17164|17162.5|327
1624283720000|2021-06-21 13:55:20|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|359
1624283730000|2021-06-21 13:55:30|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|2
1624283740000|2021-06-21 13:55:40|17162.9|17160.4|17163|17161.5|17163.1|17161.6|17162.9|17160.4|380
1624283750000|2021-06-21 13:55:50|17164|17162.5|17164|17162.5|17164|17162.5|17163|17162.5|62
1624283760000|2021-06-21 13:56:00|17163|17161.5|17163|17161.5|17164|17162.5|17163|17161.4|300
1624283770000|2021-06-21 13:56:10|17163.1|17161.6|17163|17161.5|17164|17162.5|17163|17161.5|33
1624283780000|2021-06-21 13:56:20|||||||||43
1624283790000|2021-06-21 13:56:30|||||||||27
1624283800000|2021-06-21 13:56:40|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|71
1624283810000|2021-06-21 13:56:50|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|67
1624283820000|2021-06-21 13:57:00|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|82
1624283830000|2021-06-21 13:57:10|17163.8|17162.3|17164|17162.5|17164|17162.5|17163|17161.5|290
1624283840000|2021-06-21 13:57:20|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|38
1624283850000|2021-06-21 13:57:30|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|142
1624283860000|2021-06-21 13:57:40|17164|17162.4|17164|17162.5|17164|17162.5|17163.9|17162.4|65
1624283870000|2021-06-21 13:57:50|17165|17163.5|17164|17162.5|17165|17163.5|17164|17162.5|11
1624283880000|2021-06-21 13:58:00|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|146
1624283890000|2021-06-21 13:58:10|17163.1|17161.6|17164|17162.5|17165|17163.5|17163|17161.5|323
1624283900000|2021-06-21 13:58:20|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|88
1624283910000|2021-06-21 13:58:30|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|253
1624283920000|2021-06-21 13:58:40|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|726
1624283930000|2021-06-21 13:58:50|||||||||10
1624283940000|2021-06-21 13:59:00|17162.1|17160.6|17161|17159.5|17162.1|17160.6|17161|17159.5|343
1624283950000|2021-06-21 13:59:10|||||||||104
1624283960000|2021-06-21 13:59:20|17162|17160.5|17161|17159.5|17162|17160.5|17161|17159.5|266
1624283970000|2021-06-21 13:59:30|||||||||10
1624283990000|2021-06-21 13:59:50|17160.1|17158.6|17161|17159.5|17161|17159.5|17160|17158.5|157
1624284000000|2021-06-21 14:00:00|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|242
1624284010000|2021-06-21 14:00:10|17159|17157.5|17159|17157.5|17160|17158.5|17158|17156.5|546
1624284020000|2021-06-21 14:00:20|17158.1|17156.6|17158|17156.5|17159|17157.5|17158|17156.5|358
1624284030000|2021-06-21 14:00:30|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|226
1624284040000|2021-06-21 14:00:40|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|209
1624284050000|2021-06-21 14:00:50|||||||||19
1624284060000|2021-06-21 14:01:00|||||||||32
1624284070000|2021-06-21 14:01:10|||||||||131
1624284080000|2021-06-21 14:01:20|||||||||11
1624284090000|2021-06-21 14:01:30|17155|17153.5|17153.1|17151.6|17156|17154.5|17153|17151.5|111
1624284100000|2021-06-21 14:01:40|17153|17151.5|17154|17152.5|17154|17152.5|17153|17151.5|52
1624284110000|2021-06-21 14:01:50|||||||||343
1624284120000|2021-06-21 14:02:00|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|297
1624284130000|2021-06-21 14:02:10|17155|17153.5|17155|17153.5|17155.1|17153.6|17154.1|17152.6|717
1624284140000|2021-06-21 14:02:20|17154.1|17152.6|17155|17153.5|17155.1|17153.6|17154.1|17152.6|374
1624284150000|2021-06-21 14:02:30|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|510
1624284160000|2021-06-21 14:02:40|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|96
1624284170000|2021-06-21 14:02:50|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|43
1624284180000|2021-06-21 14:03:00|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|39
1624284190000|2021-06-21 14:03:10|17155.1|17153.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|277
1624284200000|2021-06-21 14:03:20|17155.1|17153.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|96
1624284210000|2021-06-21 14:03:30|17154.3|17152.8|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|84
1624284220000|2021-06-21 14:03:40|17153.1|17151.6|17154.1|17152.6|17154.1|17152.6|17153.1|17151.6|482
1624284230000|2021-06-21 14:03:50|17153.1|17151.6|17154.1|17152.6|17154.1|17152.6|17153.1|17151.6|297
1624284240000|2021-06-21 14:04:00|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|630
1624284250000|2021-06-21 14:04:10|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|273
1624284260000|2021-06-21 14:04:20|17155|17153.5|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|14
1624284270000|2021-06-21 14:04:30|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|80
1624284280000|2021-06-21 14:04:40|||||||||29
1624284290000|2021-06-21 14:04:50|||||||||39
1624284300000|2021-06-21 14:05:00|||||||||125
1624284310000|2021-06-21 14:05:10|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|80
1624284320000|2021-06-21 14:05:20|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|189
1624284330000|2021-06-21 14:05:30|||||||||139
1624284340000|2021-06-21 14:05:40|17154.1|17152.6|17153.1|17151.6|17155.1|17153.6|17153.1|17151.6|85
1624284350000|2021-06-21 14:05:50|17152.1|17150.6|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|96
1624284360000|2021-06-21 14:06:00|17152.1|17150.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|72
1624284370000|2021-06-21 14:06:10|17153|17151.5|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|158
1624284380000|2021-06-21 14:06:20|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|333
1624284390000|2021-06-21 14:06:30|17153.1|17151.6|17154.1|17152.6|17154.1|17152.6|17153.1|17151.6|46
1624284400000|2021-06-21 14:06:40|17155.1|17153.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|362
1624284410000|2021-06-21 14:06:50|17155|17153.5|17155.1|17153.6|17155.1|17153.6|17155|17153.5|203
1624284420000|2021-06-21 14:07:00|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|215
1624284430000|2021-06-21 14:07:10|17154.1|17152.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|219
1624284440000|2021-06-21 14:07:20|17154|17152.5|17154.1|17152.6|17154.1|17152.6|17153.1|17151.6|118
1624284450000|2021-06-21 14:07:30|17153.1|17151.6|17156.1|17154.6|17157.1|17155.6|17153.1|17151.6|646
1624284460000|2021-06-21 14:07:40|17157|17155.5|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|306
1624284470000|2021-06-21 14:07:50|17156.3|17154.8|17158|17156.5|17158|17156.5|17156.1|17154.6|238
1624284480000|2021-06-21 14:08:00|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|568
1624284490000|2021-06-21 14:08:10|17158.3|17156.8|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|277
1624284500000|2021-06-21 14:08:20|||||||||13
1624284510000|2021-06-21 14:08:30|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|788
1624284520000|2021-06-21 14:08:40|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|83
1624284530000|2021-06-21 14:08:50|17160.1|17158.6|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|400
1624284540000|2021-06-21 14:09:00|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|53
1624284550000|2021-06-21 14:09:10|17161.1|17159.6|17160.1|17158.6|17161.1|17159.6|17160.1|17158.6|53
1624284560000|2021-06-21 14:09:20|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|82
1624284570000|2021-06-21 14:09:30||17158.6||17159.6||17159.6||17158.6|41
1624284590000|2021-06-21 14:09:50|||||||||16
1624284600000|2021-06-21 14:10:00|||||||||91
1624284610000|2021-06-21 14:10:10|17161.2|17158.7|17161.1|17159.6|17161.2|17159.6|17161.1|17158.7|152
1624284620000|2021-06-21 14:10:20|||||||||123
1624284630000|2021-06-21 14:10:30|17160.2|17158.7|17160.1|17158.6|17161.1|17159.6|17160.1|17158.6|97
1624284650000|2021-06-21 14:10:50|17161.1|17159.6|17160.1|17158.6|17161.1|17159.6|17160.1|17158.6|364
1624284660000|2021-06-21 14:11:00|17160.9|17159.4|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|176
1624284680000|2021-06-21 14:11:20|17162.1|17160.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|91
1624284690000|2021-06-21 14:11:30|||||||||5
1624284700000|2021-06-21 14:11:40|17161.9|17160.4|17162.1|17160.6|17162.1|17160.6|17161.9|17160.4|264
1624284710000|2021-06-21 14:11:50|17162.2|17160.7|17163.1|17161.6|17163.1|17161.6|17162.2|17160.7|309
1624284720000|2021-06-21 14:12:00|||||||||207
1624284730000|2021-06-21 14:12:10|||||||||337
1624284750000|2021-06-21 14:12:30|||||||||150
1624284770000|2021-06-21 14:12:50|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17161.1|17159.6|322
1624284780000|2021-06-21 14:13:00|17161.1|17159.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.5|191
1624284790000|2021-06-21 14:13:10|17162.1|17159.7|17161.1|17159.6|17162.1|17159.7|17161.1|17159.6|9
1624284800000|2021-06-21 14:13:20|17160.9|17159.4|17160.1|17158.6|17160.9|17159.4|17160.1|17158.6|199
1624284810000|2021-06-21 14:13:30|||||||||262
1624284820000|2021-06-21 14:13:40|17160.2|17158.7|17160.1|17158.6|17161.1|17159.6|17160.1|17158.6|136
1624284830000|2021-06-21 14:13:50|17159.1|17157.6|17160.1|17158.6|17160.1|17158.6|17159.1|17157.6|123
1624284840000|2021-06-21 14:14:00|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|14
1624284850000|2021-06-21 14:14:10|||||||||1
1624284860000|2021-06-21 14:14:20|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17159.1|17157.6|126
1624284870000|2021-06-21 14:14:30|||||||||634
1624284880000|2021-06-21 14:14:40|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|198
1624284890000|2021-06-21 14:14:50|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|119
1624284900000|2021-06-21 14:15:00|||||||||6
1624284910000|2021-06-21 14:15:10|17161.1||17160.1||17161.1||17160.1||106
1624284920000|2021-06-21 14:15:20|||||||||25
1624284930000|2021-06-21 14:15:30||17157.6||17157.6||17157.6||17157.6|139
1624284940000|2021-06-21 14:15:40|17159.1|17158.6|17159.1|17157.6|17160.1|17158.6|17159.1|17157.6|53
1624284950000|2021-06-21 14:15:50|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17159.1|17157.6|39
1624284960000|2021-06-21 14:16:00|17159.1|17157.6|17157.1|17155.6|17159.1|17157.6|17157.1|17155.6|389
1624284970000|2021-06-21 14:16:10|||||||||204
1624284980000|2021-06-21 14:16:20|17156.9|17155.4|17156.1|17154.6|17156.9|17155.4|17156.1|17154.6|194
1624284990000|2021-06-21 14:16:30|17157.2|17154.7|17157.1|17155.6|17157.2|17155.6|17156.1|17154.6|162
1624285000000|2021-06-21 14:16:40|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|53
1624285010000|2021-06-21 14:16:50|17157.1|17155.6|17156.1|17154.6|17157.1|17155.6|17156.1|17154.6|702
1624285020000|2021-06-21 14:17:00|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|371
1624285030000|2021-06-21 14:17:10|||||||||3
1624285040000|2021-06-21 14:17:20|||||||||49
1624285050000|2021-06-21 14:17:30|||||||||239
1624285060000|2021-06-21 14:17:40|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|100
1624285070000|2021-06-21 14:17:50|17157.9|17156.4|17157.1|17155.6|17157.9|17156.4|17157.1|17155.6|159
1624285080000|2021-06-21 14:18:00|17158.1|17156.6|17157.1|17155.6|17158.1|17156.6|17157.1|17155.6|103
1624285090000|2021-06-21 14:18:10|17157.9|17156.4|17157.1|17155.6|17157.9|17156.4|17157.1|17155.6|69
1624285100000|2021-06-21 14:18:20|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|120
1624285110000|2021-06-21 14:18:30|17157.9|17156.4|17157.1|17155.6|17157.9|17156.4|17157.1|17155.6|83
1624285120000|2021-06-21 14:18:40|||||||||138
1624285130000|2021-06-21 14:18:50|||||||||82
1624285140000|2021-06-21 14:19:00|||||||||292
1624285150000|2021-06-21 14:19:10|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|161
1624285160000|2021-06-21 14:19:20|||||||||51
1624285170000|2021-06-21 14:19:30|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|119
1624285180000|2021-06-21 14:19:40|17160.1|17158.6|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|157
1624285190000|2021-06-21 14:19:50|17162.1|17160.6|17163.1|17161.6|17163.1|17161.6|17162.1|17160.6|145
1624285200000|2021-06-21 14:20:00|17162.1|17160.6|17162.1|17160.6|17163.1|17161.6|17162.1|17160.6|42
1624285210000|2021-06-21 14:20:10|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17162.1|17160.6|345
1624285220000|2021-06-21 14:20:20|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|277
1624285230000|2021-06-21 14:20:30|||||||||2
1624285240000|2021-06-21 14:20:40|17163.1|17161.6|17162.1|17160.6|17163.1|17161.6|17162.1|17160.6|89
1624285250000|2021-06-21 14:20:50|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|68
1624285260000|2021-06-21 14:21:00|||||||||4
1624285270000|2021-06-21 14:21:10|||||||||21
1624285280000|2021-06-21 14:21:20|||||||||41
1624285290000|2021-06-21 14:21:30|17164.1|17162.6|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|541
1624285300000|2021-06-21 14:21:40|17166.1|17164.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|143
1624285310000|2021-06-21 14:21:50|17166.1|17164.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|388
1624285320000|2021-06-21 14:22:00|17166.9|17165.4|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|297
1624285330000|2021-06-21 14:22:10|17166|17163.5|17166.1|17164.6|17166.1|17164.6|17166|17163.5|7
1624285340000|2021-06-21 14:22:20|17165.1|17163.6|17165.1|17163.6|17166.1|17164.6|17165.1|17163.6|139
1624285350000|2021-06-21 14:22:30|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|7
1624285360000|2021-06-21 14:22:40|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|217
1624285370000|2021-06-21 14:22:50|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|50
1624285380000|2021-06-21 14:23:00|||||||||4
1624285390000|2021-06-21 14:23:10|17163.1|17161.6|17163.1|17161.6|17164.1|17162.6|17163.1|17161.6|10
1624285400000|2021-06-21 14:23:20|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|10
1624285410000|2021-06-21 14:23:30|||||||||110
1624285420000|2021-06-21 14:23:40|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|23
1624285430000|2021-06-21 14:23:50|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|35
1624285450000|2021-06-21 14:24:10|||||||||10
1624285460000|2021-06-21 14:24:20|||||||||44
1624285470000|2021-06-21 14:24:30|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|8
1624285480000|2021-06-21 14:24:40|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|68
1624285490000|2021-06-21 14:24:50|17162.9|17161.4|17163.1|17161.6|17163.1|17161.6|17162.1|17160.6|94
1624285500000|2021-06-21 14:25:00|||||||||2
1624285510000|2021-06-21 14:25:10|17162.1|17160.6|17163.1|17161.6|17163.1|17161.6|17162.1|17160.6|690
1624285520000|2021-06-21 14:25:20|||||||||11
1624285530000|2021-06-21 14:25:30|17162.1|17160.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|76
1624285540000|2021-06-21 14:25:40|||||||||5
1624285550000|2021-06-21 14:25:50|17162.1|17160.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|274
1624285570000|2021-06-21 14:26:10|17160.2|17158.7|17160.1|17158.6|17160.2|17158.7|17160.1|17158.6|51
1624285580000|2021-06-21 14:26:20|||||||||4
1624285600000|2021-06-21 14:26:40|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|122
1624285610000|2021-06-21 14:26:50|||||||||1
1624285620000|2021-06-21 14:27:00|17159.1|17157.6|17160.1|17158.6|17160.1|17158.6|17159.1|17157.6|636
1624285640000|2021-06-21 14:27:20|||||||||1
1624285650000|2021-06-21 14:27:30|||||||||202
1624285660000|2021-06-21 14:27:40|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|94
1624285670000|2021-06-21 14:27:50|||||||||50
1624285680000|2021-06-21 14:28:00|17161.9|17160.4|17162.1|17160.6|17162.1|17160.6|17161.9|17160.4|41
1624285690000|2021-06-21 14:28:10|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|200
1624285700000|2021-06-21 14:28:20|17162.1|17160.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|23
1624285710000|2021-06-21 14:28:30|||||||||35
1624285720000|2021-06-21 14:28:40|17162.1|17160.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|82
1624285730000|2021-06-21 14:28:50|17162.1|17160.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|171
1624285740000|2021-06-21 14:29:00|17160.1|17158.6|17160.1|17158.6|17161.1|17159.6|17160.1|17158.6|48
1624285750000|2021-06-21 14:29:10|17161.1|17159.6|17162.1|17160.6|17162.1|17160.6|17161.1|17159.6|76
1624285760000|2021-06-21 14:29:20|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|147
1624285770000|2021-06-21 14:29:30|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17163.1|17161.6|88
1624285780000|2021-06-21 14:29:40|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|133
1624285790000|2021-06-21 14:29:50|17164.9|17163.4|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|367
1624285800000|2021-06-21 14:30:00|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17162.1|17160.6|78
1624285810000|2021-06-21 14:30:10|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17161.6|126
1624285820000|2021-06-21 14:30:20|17163.1|17161.6|17165.1|17163.6|17165.1|17163.6|17163.1|17161.6|106
1624285830000|2021-06-21 14:30:30|||||||||7
1624285840000|2021-06-21 14:30:40|17164.2|17162.7|17164.1|17162.6|17164.2|17162.7|17164.1|17162.6|102
1624285850000|2021-06-21 14:30:50|||||||||1
1624285860000|2021-06-21 14:31:00|||||||||12
1624285870000|2021-06-21 14:31:10|17164.9|17163.4|17167.1|17165.6|17167.1|17165.6|17164.9|17163.4|555
1624285880000|2021-06-21 14:31:20|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|213
1624285890000|2021-06-21 14:31:30|||||||||440
1624285900000|2021-06-21 14:31:40|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|117
1624285910000|2021-06-21 14:31:50|||||||||63
1624285920000|2021-06-21 14:32:00|17166.1|17164.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|359
1624285930000|2021-06-21 14:32:10|17167.1|17165.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|17
1624285940000|2021-06-21 14:32:20|17165.9|17164.4|17164.1|17162.6|17166.1|17164.6|17164.1|17162.6|126
1624285960000|2021-06-21 14:32:40|17165.1|17163.6|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|94
1624285970000|2021-06-21 14:32:50|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|97
1624285980000|2021-06-21 14:33:00|17167.1|17165.6|17165.1|17163.6|17167.1|17165.6|17165.1|17163.6|160
1624285990000|2021-06-21 14:33:10|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|140
1624286000000|2021-06-21 14:33:20||17163.5||17164.5||17164.5||17163.5|36
1624286010000|2021-06-21 14:33:30|||||||||8
1624286020000|2021-06-21 14:33:40|||||||||26
1624286030000|2021-06-21 14:33:50|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|246
1624286040000|2021-06-21 14:34:00|17165.9|17164.4|17165|17163.5|17165.9|17164.4|17165|17163.5|31
1624286050000|2021-06-21 14:34:10|17165.9|17164.4|17166|17164.5|17166|17164.5|17165.9|17164.4|150
1624286060000|2021-06-21 14:34:20|17165|17163.5|17165|17163.5|17166|17164.5|17165|17163.5|372
1624286070000|2021-06-21 14:34:30|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|10
1624286080000|2021-06-21 14:34:40|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|95
1624286090000|2021-06-21 14:34:50|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|44
1624286100000|2021-06-21 14:35:00|17167|17165.5|17167|17165.5|17167|17165.5|17166|17164.5|267
1624286110000|2021-06-21 14:35:10|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|16
1624286120000|2021-06-21 14:35:20|||||||||34
1624286130000|2021-06-21 14:35:30|||||||||333
1624286150000|2021-06-21 14:35:50|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|117
1624286160000|2021-06-21 14:36:00|17167.9|17166.4|17167|17165.5|17167.9|17166.4|17167|17165.5|35
1624286170000|2021-06-21 14:36:10|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|190
1624286180000|2021-06-21 14:36:20|17166|17164.5|17167|17165.5|17167.1|17165.5|17166|17164.5|642
1624286190000|2021-06-21 14:36:30|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|75
1624286200000|2021-06-21 14:36:40|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|105
1624286210000|2021-06-21 14:36:50|17168.9|17167.4|17168|17166.5|17168.9|17167.4|17168|17166.5|49
1624286220000|2021-06-21 14:37:00|||||||||14
1624286230000|2021-06-21 14:37:10|||||||||69
1624286240000|2021-06-21 14:37:20|17169|17167.5|17169|17167.5|17169|17167.5|17168.9|17167.4|561
1624286250000|2021-06-21 14:37:30|17168.2|17166.7|17169|17167.5|17169|17167.5|17168.2|17166.7|516
1624286260000|2021-06-21 14:37:40|17168.2|17166.7|17168|17166.5|17168.2|17166.7|17168|17166.5|122
1624286270000|2021-06-21 14:37:50|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|247
1624286280000|2021-06-21 14:38:00|17168.1|17166.5|17168|17166.5|17168.1|17166.6|17168|17166.5|69
1624286290000|2021-06-21 14:38:10|17168.9|17167.4|17169|17167.5|17169|17167.5|17168|17166.5|145
1624286300000|2021-06-21 14:38:20|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|39
1624286310000|2021-06-21 14:38:30|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|166
1624286320000|2021-06-21 14:38:40|||||||||2
1624286340000|2021-06-21 14:39:00|17170|17166.5|17168|17166.5|17170|17166.5|17168|17166.5|230
1624286350000|2021-06-21 14:39:10|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|2
1624286360000|2021-06-21 14:39:20|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|367
1624286370000|2021-06-21 14:39:30|||||||||78
1624286380000|2021-06-21 14:39:40|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|1
1624286390000|2021-06-21 14:39:50|||||||||155
1624286400000|2021-06-21 14:40:00|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|67
1624286410000|2021-06-21 14:40:10|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|79
1624286420000|2021-06-21 14:40:20|17171|17169.5|17171|17169.5|17171|17169.5|17170|17168.5|300
1624286430000|2021-06-21 14:40:30|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|105
1624286460000|2021-06-21 14:41:00|17171|17169.5|17171|17169.5|17171|17169.5|17171|17168.5|364
1624286470000|2021-06-21 14:41:10|17170|17168.5|17170|17168.5|17171|17169.5|17170|17168.5|67
1624286480000|2021-06-21 14:41:20|17171|17169.5|17170|17168.5|17171|17169.5|17170|17168.5|10
1624286490000|2021-06-21 14:41:30|17171||17170||17171||17170||76
1624286500000|2021-06-21 14:41:40|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|151
1624286510000|2021-06-21 14:41:50|||||||||49
1624286520000|2021-06-21 14:42:00|17173|17171.5|17174|17172.5|17175|17173.5|17173|17171.5|889
1624286530000|2021-06-21 14:42:10|17173|17171.5|17173|17171.5|17174|17172.5|17173|17171.5|135
1624286540000|2021-06-21 14:42:20|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|41
1624286550000|2021-06-21 14:42:30|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|149
1624286560000|2021-06-21 14:42:40|||||||||5
1624286570000|2021-06-21 14:42:50|17170|17168.5|17170|17168.5|17171|17169.5|17170|17168.5|327
1624286600000|2021-06-21 14:43:20|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|10
1624286610000|2021-06-21 14:43:30|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|68
1624286620000|2021-06-21 14:43:40|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|98
1624286630000|2021-06-21 14:43:50|17167.1|17165.6|17167|17165.5|17168|17166.5|17167|17165.5|280
1624286640000|2021-06-21 14:44:00|17167.9|17166.4|17168|17166.5|17168|17166.5|17167|17165.5|107
1624286650000|2021-06-21 14:44:10|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|139
1624286660000|2021-06-21 14:44:20|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|188
1624286670000|2021-06-21 14:44:30|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|297
1624286680000|2021-06-21 14:44:40|17168|17166.5|17169|17167.5|17169.1|17167.5|17168|17166.5|59
1624286690000|2021-06-21 14:44:50|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|25
1624286700000|2021-06-21 14:45:00|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|10
1624286710000|2021-06-21 14:45:10|||||||||101
1624286720000|2021-06-21 14:45:20|17168|17166.5|17168|17166.5|17169.1|17167.5|17168|17166.5|61
1624286740000|2021-06-21 14:45:40|17169|17167.5|17169|17167.5|17169|17167.5|17168.2|17166.7|93
1624286750000|2021-06-21 14:45:50|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|93
1624286760000|2021-06-21 14:46:00|17169|17167.5|17169|17167.5|17169.1|17167.5|17168|17166.5|77
1624286770000|2021-06-21 14:46:10|||||||||50
1624286780000|2021-06-21 14:46:20|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|17
1624286790000|2021-06-21 14:46:30|17167.9|17166.4|17166|17164.5|17168|17166.5|17166|17164.5|718
1624286800000|2021-06-21 14:46:40|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|162
1624286810000|2021-06-21 14:46:50|17168|17166.5|17168|17166.5|17168|17166.5|17167|17166.5|170
1624286820000|2021-06-21 14:47:00|||||||||5
1624286830000|2021-06-21 14:47:10|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|102
1624286840000|2021-06-21 14:47:20|17168.1|17165.6|17167|17165.5|17168.1|17166.5|17167|17165.5|399
1624286850000|2021-06-21 14:47:30|||||||||2
1624286860000|2021-06-21 14:47:40|||||||||17
1624286870000|2021-06-21 14:47:50|||||||||29
1624286880000|2021-06-21 14:48:00|||||||||104
1624286890000|2021-06-21 14:48:10|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|35
1624286900000|2021-06-21 14:48:20|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|28
1624286910000|2021-06-21 14:48:30|||||||||16
1624286920000|2021-06-21 14:48:40|17164.9|17163.4|17165|17163.5|17165|17163.5|17164.9|17163.4|35
1624286930000|2021-06-21 14:48:50|||||||||51
1624286950000|2021-06-21 14:49:10|17165.2|17163.7|17167|17165.5|17167|17165.5|17165|17163.5|43
1624286960000|2021-06-21 14:49:20|17166.9|17165.4|17166|17164.5|17167|17165.5|17166|17164.5|55
1624286970000|2021-06-21 14:49:30|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|96
1624287000000|2021-06-21 14:50:00|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|75
1624287010000|2021-06-21 14:50:10|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|34
1624287020000|2021-06-21 14:50:20|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|11
1624287030000|2021-06-21 14:50:30|||||||||4
1624287040000|2021-06-21 14:50:40|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|127
1624287050000|2021-06-21 14:50:50|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|26
1624287070000|2021-06-21 14:51:10|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|60
1624287080000|2021-06-21 14:51:20|17167.9|17165.4|17168|17166.5|17168|17166.5|17167|17165.4|40
1624287090000|2021-06-21 14:51:30|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|23
1624287100000|2021-06-21 14:51:40|||||||||66
1624287110000|2021-06-21 14:51:50|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|40
1624287120000|2021-06-21 14:52:00|17167|17165.5|17167|17165.5|17168|17166.5|17167|17165.5|41
1624287130000|2021-06-21 14:52:10|17167.2|17165.7|17167|17165.5|17168|17166.5|17167|17165.5|228
1624287140000|2021-06-21 14:52:20|17166|17164.5|17166|17164.5|17167|17165.5|17166|17164.5|54
1624287150000|2021-06-21 14:52:30|17167|17165.5|17167|17165.5|17168|17166.5|17167|17165.5|171
1624287160000|2021-06-21 14:52:40|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|34
1624287170000|2021-06-21 14:52:50|17167|17165.5|17167|17165.5|17168|17166.5|17167|17165.5|46
1624287200000|2021-06-21 14:53:20|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|74
1624287210000|2021-06-21 14:53:30|17166|17164.5|17168|17166.5|17168|17166.5|17166|17164.5|180
1624287220000|2021-06-21 14:53:40|17167.9|17166.4|17167|17165.5|17168|17166.5|17167|17165.5|481
1624287230000|2021-06-21 14:53:50|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|88
1624287240000|2021-06-21 14:54:00|17169|17167.5|17169|17167.5|17169|17167.5|17168|17166.5|66
1624287250000|2021-06-21 14:54:10|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|218
1624287260000|2021-06-21 14:54:20|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|31
1624287270000|2021-06-21 14:54:30|17170.9|17169.4|17172|17170.5|17172|17170.5|17170.9|17169.4|59
1624287280000|2021-06-21 14:54:40|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|224
1624287290000|2021-06-21 14:54:50|17171|17169.5|17171|17169.5|17172|17170.5|17171|17169.5|271
1624287300000|2021-06-21 14:55:00|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|58
1624287310000|2021-06-21 14:55:10|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|80
1624287320000|2021-06-21 14:55:20|17170|17168.5|17170|17168.5|17171|17169.5|17170|17168.5|98
1624287330000|2021-06-21 14:55:30|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|432
1624287340000|2021-06-21 14:55:40|17170|17168.5|17170|17168.5|17171|17169.5|17170|17168.5|79
1624287350000|2021-06-21 14:55:50|17171|17169.5|17171|17169.5|17171|17169.5|17171|17168.5|29
1624287360000|2021-06-21 14:56:00|17170|17168.5|17171|17169.5|17171|17169.5|17170|17168.5|59
1624287370000|2021-06-21 14:56:10|17170.9|17169.4|17170|17168.5|17171|17169.5|17170|17168.5|87
1624287380000|2021-06-21 14:56:20|||||||||1
1624287390000|2021-06-21 14:56:30|||||||||6
1624287400000|2021-06-21 14:56:40|17171|17169.5|17170|17168.5|17171|17169.5|17170|17168.5|365
1624287410000|2021-06-21 14:56:50|17170.1|17168.6|17170|17168.5|17171|17169.5|17170|17168.5|236
1624287420000|2021-06-21 14:57:00|||||||||2
1624287430000|2021-06-21 14:57:10|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|53
1624287440000|2021-06-21 14:57:20|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|116
1624287450000|2021-06-21 14:57:30|17173|17171.5|17172|17170.5|17173|17171.5|17172|17170.5|15
1624287460000|2021-06-21 14:57:40|||||||||1
1624287470000|2021-06-21 14:57:50|||||||||31
1624287480000|2021-06-21 14:58:00|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|83
1624287490000|2021-06-21 14:58:10|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|30
1624287500000|2021-06-21 14:58:20|17170|17168.5|17170|17168.5|17171.1|17168.6|17170|17168.4|140
1624287510000|2021-06-21 14:58:30|17169.8|17168.3|17167|17165.5|17169.8|17168.3|17167|17165.5|57
1624287520000|2021-06-21 14:58:40|17167.1|17165.6|17168|17166.5|17168|17166.5|17167|17165.5|61
1624287530000|2021-06-21 14:58:50|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|36
1624287540000|2021-06-21 14:59:00|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|143
1624287550000|2021-06-21 14:59:10|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|133
1624287560000|2021-06-21 14:59:20|17166.8|17165.3|17168|17166.5|17168|17166.5|17166|17164.5|176
1624287570000|2021-06-21 14:59:30|17169|17167.5|17169|17167.5|17169.8|17168.3|17169|17167.5|198
1624287580000|2021-06-21 14:59:40|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|278
1624287590000|2021-06-21 14:59:50|||||||||79
1624287600000|2021-06-21 15:00:00|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|191
1624287610000|2021-06-21 15:00:10|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|29
1624287620000|2021-06-21 15:00:20|17168|17166.5|17168|17166.5|17168.1|17166.5|17167.9|17165.5|77
1624287630000|2021-06-21 15:00:30|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|16
1624287640000|2021-06-21 15:00:40|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|53
1624287650000|2021-06-21 15:00:50|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|233
1624287660000|2021-06-21 15:01:00|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|88
1624287670000|2021-06-21 15:01:10|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|204
1624287680000|2021-06-21 15:01:20|||||||||2
1624287690000|2021-06-21 15:01:30|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|143
1624287700000|2021-06-21 15:01:40|||||||||21
1624287710000|2021-06-21 15:01:50|||||||||2
1624287720000|2021-06-21 15:02:00|||||||||3
1624287730000|2021-06-21 15:02:10|||||||||5
1624287740000|2021-06-21 15:02:20|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|97
1624287750000|2021-06-21 15:02:30|17169.9|17167.4|17170|17168.5|17170|17168.5|17169|17167.4|111
1624287760000|2021-06-21 15:02:40|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|25
1624287770000|2021-06-21 15:02:50|17170|17168.5|17170|17168.5|17170|17168.5|17169|17167.5|90
1624287780000|2021-06-21 15:03:00|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|208
1624287790000|2021-06-21 15:03:10|||||||||9
1624287800000|2021-06-21 15:03:20|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|247
1624287810000|2021-06-21 15:03:30|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|374
1624287820000|2021-06-21 15:03:40|17173|17171.5|17171|17169.5|17173|17171.5|17171|17169.5|327
1624287830000|2021-06-21 15:03:50|||||||||3
1624287840000|2021-06-21 15:04:00|17172|17170.5|17173|17171.5|17173|17171.5|17172|17170.5|213
1624287850000|2021-06-21 15:04:10|17172|17170.5|17173|17171.5|17173|17171.5|17172|17170.5|59
1624287860000|2021-06-21 15:04:20|17172|17170.5|17173|17171.5|17173|17171.5|17172|17170.5|168
1624287870000|2021-06-21 15:04:30|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|83
1624287880000|2021-06-21 15:04:40|||||||||7
1624287890000|2021-06-21 15:04:50|17172.1|17169.6|17171|17169.5|17172.1|17170.5|17171|17169.5|243
1624287900000|2021-06-21 15:05:00|17172|17170.3|17172|17170.5|17173|17171.5|17171|17170.3|209
1624287910000|2021-06-21 15:05:10|||||||||51
1624287920000|2021-06-21 15:05:20|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.4|203
1624287930000|2021-06-21 15:05:30|17171.8|17170.3|17172|17170.5|17172|17170.5|17171|17169.5|197
1624287940000|2021-06-21 15:05:40|||||||||251
1624287950000|2021-06-21 15:05:50|||||||||63
1624287960000|2021-06-21 15:06:00|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|4
1624287970000|2021-06-21 15:06:10|17173.8|17172.3|17174|17172.5|17174|17172.5|17173|17171.5|332
1624287980000|2021-06-21 15:06:20|17173|17171.5|17173|17171.5|17173|17171.5|17172|17170.5|316
1624287990000|2021-06-21 15:06:30|17172|17170.5|17172|17170.5|17173|17171.5|17172|17170.5|222
1624288000000|2021-06-21 15:06:40|||||||||35
1624288010000|2021-06-21 15:06:50|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|226
1624288020000|2021-06-21 15:07:00|||||||||69
1624288030000|2021-06-21 15:07:10|||||||||125
1624288040000|2021-06-21 15:07:20|||||||||19
1624288050000|2021-06-21 15:07:30|||||||||58
1624288060000|2021-06-21 15:07:40|||||||||23
1624288070000|2021-06-21 15:07:50|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|46
1624288080000|2021-06-21 15:08:00|17173.8|17172.3|17173|17171.5|17174|17172.5|17173|17171.5|246
1624288090000|2021-06-21 15:08:10|||||||||88
1624288100000|2021-06-21 15:08:20|||||||||20
1624288110000|2021-06-21 15:08:30|17174|17172.5|17174|17172.5|17174|17172.5|17173|17171.5|139
1624288120000|2021-06-21 15:08:40|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|64
1624288130000|2021-06-21 15:08:50|17175|17173.5|17175|17172.5|17175|17173.5|17174|17172.5|265
1624288140000|2021-06-21 15:09:00|17174|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|73
1624288150000|2021-06-21 15:09:10|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|152
1624288160000|2021-06-21 15:09:20|17175|17173.5|17175|17172.5|17175|17173.5|17175|17172.5|635
1624288170000|2021-06-21 15:09:30|17174|17173.5|17174.9|17173.4|17175|17173.5|17174|17172.5|189
1624288180000|2021-06-21 15:09:40|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|147
1624288190000|2021-06-21 15:09:50||17171.5||17172.5||17172.5||17171.5|164
1624288200000|2021-06-21 15:10:00|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|101
1624288210000|2021-06-21 15:10:10|||||||||15
1624288220000|2021-06-21 15:10:20|||||||||43
1624288230000|2021-06-21 15:10:30|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|42
1624288240000|2021-06-21 15:10:40|||||||||5
1624288250000|2021-06-21 15:10:50|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|52
1624288260000|2021-06-21 15:11:00|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|125
1624288270000|2021-06-21 15:11:10|||||||||85
1624288280000|2021-06-21 15:11:20|17176|17174.5|17175|17173.5|17176|17174.5|17175|17173.5|232
1624288290000|2021-06-21 15:11:30|17174|17172.5|17174|17172.5|17175|17173.5|17174|17172.5|209
1624288300000|2021-06-21 15:11:40|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|74
1624288310000|2021-06-21 15:11:50|17174|17172.5|17174|17172.5|17174|17172.5|17173|17171.5|339
1624288320000|2021-06-21 15:12:00|17173|17171.5|17173|17171.5|17174|17172.5|17173|17171.5|127
1624288330000|2021-06-21 15:12:10|17174|17172.5|17173|17171.5|17174|17172.5|17173|17171.5|18
1624288340000|2021-06-21 15:12:20|||||||||1
1624288350000|2021-06-21 15:12:30|||||||||13
1624288360000|2021-06-21 15:12:40|||||||||6
1624288370000|2021-06-21 15:12:50|||||||||5
1624288380000|2021-06-21 15:13:00|||||||||44
1624288390000|2021-06-21 15:13:10|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|241
1624288400000|2021-06-21 15:13:20|||||||||1
1624288420000|2021-06-21 15:13:40|||||||||161
1624288430000|2021-06-21 15:13:50|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|42
1624288440000|2021-06-21 15:14:00|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|378
1624288450000|2021-06-21 15:14:10|17176|17174.5|17175|17173.5|17176|17174.5|17175|17173.5|206
1624288460000|2021-06-21 15:14:20|||||||||134
1624288470000|2021-06-21 15:14:30|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|561
1624288480000|2021-06-21 15:14:40|||||||||54
1624288490000|2021-06-21 15:14:50|17174|17172.5|17173|17171.5|17174|17172.5|17173|17171.5|146
1624288500000|2021-06-21 15:15:00|17174|17172.5|17173|17171.5|17174|17172.5|17173|17171.4|264
1624288510000|2021-06-21 15:15:10|17174|17172.5|17174|17172.5|17174|17172.5|17173|17171.5|147
1624288520000|2021-06-21 15:15:20|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|90
1624288530000|2021-06-21 15:15:30|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|402
1624288540000|2021-06-21 15:15:40|17173.8|17172.3|17173|17171.5|17173.8|17172.3|17173|17171.5|550
1624288550000|2021-06-21 15:15:50|||||||||102
1624288560000|2021-06-21 15:16:00|||||||||16
1624288570000|2021-06-21 15:16:10|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|15
1624288580000|2021-06-21 15:16:20|17173|17171.5|17172|17170.5|17173|17171.5|17172|17170.5|314
1624288590000|2021-06-21 15:16:30|17173|17171.5|17172|17170.5|17173|17171.5|17172|17170.5|89
1624288600000|2021-06-21 15:16:40|17173|17171.5|17174|17172.5|17174|17172.5|17173|17170.5|110
1624288610000|2021-06-21 15:16:50|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|88
1624288620000|2021-06-21 15:17:00|||||||||10
1624288630000|2021-06-21 15:17:10|||||||||13
1624288640000|2021-06-21 15:17:20|17174|17172.5|17174|17172.5|17174|17172.5|17173|17171.5|66
1624288650000|2021-06-21 15:17:30|17173.9|17171.5|17173|17171.5|17174|17172.5|17173|17171.5|57
1624288660000|2021-06-21 15:17:40|||||||||8
1624288670000|2021-06-21 15:17:50|||||||||227
1624288680000|2021-06-21 15:18:00|||||||||25
1624288690000|2021-06-21 15:18:10|17172.1|17170.6|17172|17170.5|17172.1|17170.6|17172|17170.5|48
1624288700000|2021-06-21 15:18:20|||||||||15
1624288710000|2021-06-21 15:18:30|17173|17171.5|17172|17170.5|17173|17171.5|17172|17170.5|99
1624288720000|2021-06-21 15:18:40|||||||||35
1624288730000|2021-06-21 15:18:50|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|99
1624288740000|2021-06-21 15:19:00|||||||||10
1624288750000|2021-06-21 15:19:10|||||||||21
1624288760000|2021-06-21 15:19:20|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|95
1624288770000|2021-06-21 15:19:30|17171|17169.5|17171|17169.5|17172|17170.5|17171|17169.5|65
1624288780000|2021-06-21 15:19:40|17172|17170.5|17170.9|17169.4|17172|17170.5|17170.9|17169.4|97
1624288790000|2021-06-21 15:19:50|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|85
1624288800000|2021-06-21 15:20:00|||||||||27
1624288810000|2021-06-21 15:20:10|||||||||35
1624288820000|2021-06-21 15:20:20|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|111
1624288830000|2021-06-21 15:20:30|||||||||2
1624288840000|2021-06-21 15:20:40|||||||||17
1624288850000|2021-06-21 15:20:50|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|39
1624288870000|2021-06-21 15:21:10|||||||||31
1624288890000|2021-06-21 15:21:30|||||||||20
1624288900000|2021-06-21 15:21:40|||||||||105
1624288910000|2021-06-21 15:21:50|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|316
1624288920000|2021-06-21 15:22:00|||||||||27
1624288930000|2021-06-21 15:22:10|||||||||19
1624288940000|2021-06-21 15:22:20|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|94
1624288950000|2021-06-21 15:22:30|17172.9|17171.4|17172.9|17171.4|17172.9|17172.4|17172.9|17171.4|65
1624288970000|2021-06-21 15:22:50|||||||||10
1624288980000|2021-06-21 15:23:00|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|60
1624288990000|2021-06-21 15:23:10|||||||||300
1624289010000|2021-06-21 15:23:30|||||||||66
1624289020000|2021-06-21 15:23:40|||||||||17
1624289030000|2021-06-21 15:23:50|||||||||5
1624289040000|2021-06-21 15:24:00|||||||||4
1624289050000|2021-06-21 15:24:10|||||||||10
1624289060000|2021-06-21 15:24:20|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|6
1624289070000|2021-06-21 15:24:30|||||||||2
1624289080000|2021-06-21 15:24:40|||||||||9
1624289090000|2021-06-21 15:24:50|17174.8|17173.3|17173.9|17172.4|17174.8|17173.3|17173.9|17172.4|41
1624289100000|2021-06-21 15:25:00|17174.9|17173.4|17173.9|17172.4|17174.9|17173.4|17173.9|17172.4|93
1624289110000|2021-06-21 15:25:10|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|183
1624289120000|2021-06-21 15:25:20|17173.8|17172.3|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|532
1624289130000|2021-06-21 15:25:30|17172.8|17171.3|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|52
1624289140000|2021-06-21 15:25:40|17171.9|17170.4|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|187
1624289150000|2021-06-21 15:25:50|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|71
1624289170000|2021-06-21 15:26:10|||||||||391
1624289180000|2021-06-21 15:26:20|||||||||63
1624289190000|2021-06-21 15:26:30|17170.9|17169.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|38
1624289200000|2021-06-21 15:26:40|||||||||12
1624289220000|2021-06-21 15:27:00|||||||||20
1624289230000|2021-06-21 15:27:10|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|7
1624289240000|2021-06-21 15:27:20|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|26
1624289260000|2021-06-21 15:27:40|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|13
1624289270000|2021-06-21 15:27:50|17170.9|17169.4|17171.9|17170.4|17172|17170.4|17170.9|17169.4|91
1624289280000|2021-06-21 15:28:00|17170.9|17169.4|17170.9|17168.4|17170.9|17169.4|17170.9|17168.4|17
1624289290000|2021-06-21 15:28:10|17169.9|17169.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|253
1624289300000|2021-06-21 15:28:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|77
1624289320000|2021-06-21 15:28:40|||||||||3
1624289330000|2021-06-21 15:28:50|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|50
1624289340000|2021-06-21 15:29:00|17169.9|17168.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|120
1624289350000|2021-06-21 15:29:10|||||||||2
1624289360000|2021-06-21 15:29:20|17170.9|17169.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|106
1624289370000|2021-06-21 15:29:30|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|153
1624289380000|2021-06-21 15:29:40|||||||||26
1624289390000|2021-06-21 15:29:50|||||||||13
1624289400000|2021-06-21 15:30:00|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|139
1624289410000|2021-06-21 15:30:10|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|107
1624289420000|2021-06-21 15:30:20|17169.9|17168.4|17168.9|17167.4|17170|17168.4|17168.9|17167.4|178
1624289430000|2021-06-21 15:30:30|||||||||82
1624289440000|2021-06-21 15:30:40|17168.1|17166.6|17167.9|17166.4|17168.1|17166.6|17166.9|17165.4|96
1624289450000|2021-06-21 15:30:50|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|165
1624289460000|2021-06-21 15:31:00|17167.8|17166.3|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|74
1624289470000|2021-06-21 15:31:10|||||||||15
1624289480000|2021-06-21 15:31:20|||||||||137
1624289490000|2021-06-21 15:31:30|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|63
1624289500000|2021-06-21 15:31:40|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|21
1624289510000|2021-06-21 15:31:50|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|97
1624289520000|2021-06-21 15:32:00|17168.8|17167.3|17168.9|17166.4|17169|17167.4|17167.9|17166.3|27
1624289530000|2021-06-21 15:32:10|17168|17166.5|17167.9|17166.4|17168.1|17166.6|17167.9|17166.4|99
1624289540000|2021-06-21 15:32:20|17168.9|17167.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|93
1624289550000|2021-06-21 15:32:30|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|12
1624289560000|2021-06-21 15:32:40|17167.9|17166.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|72
1624289570000|2021-06-21 15:32:50|17168.8|17166.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|46
1624289580000|2021-06-21 15:33:00|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|11
1624289590000|2021-06-21 15:33:10|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|30
1624289610000|2021-06-21 15:33:30|17167.8|17166.3|17167.8|17166.3|17167.9|17166.4|17166.9|17165.4|213
1624289620000|2021-06-21 15:33:40|17167.9|17166.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|19
1624289630000|2021-06-21 15:33:50|17167.9|17166.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|135
1624289640000|2021-06-21 15:34:00|||||||||1
1624289650000|2021-06-21 15:34:10|||||||||17
1624289660000|2021-06-21 15:34:20|||||||||4
1624289670000|2021-06-21 15:34:30|||||||||91
1624289680000|2021-06-21 15:34:40|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|40
1624289690000|2021-06-21 15:34:50|17167.9|17166.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|24
1624289700000|2021-06-21 15:35:00|17167.9|17166.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|246
1624289710000|2021-06-21 15:35:10|||||||||2
1624289730000|2021-06-21 15:35:30|||||||||109
1624289740000|2021-06-21 15:35:40|||||||||8
1624289760000|2021-06-21 15:36:00|17165.9|17164.4|17165.9|17164.4|17166.9|17165.4|17165.9|17164.4|122
1624289770000|2021-06-21 15:36:10|17166.9|17165.4|17165.9|17164.4|17166.9|17165.4|17165.9|17164.4|94
1624289800000|2021-06-21 15:36:40|||||||||8
1624289820000|2021-06-21 15:37:00|||||||||87
1624289830000|2021-06-21 15:37:10|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|110
1624289840000|2021-06-21 15:37:20|||||||||3
1624289850000|2021-06-21 15:37:30|||||||||1
1624289860000|2021-06-21 15:37:40|||||||||8
1624289870000|2021-06-21 15:37:50|||||||||3
1624289880000|2021-06-21 15:38:00|||||||||1
1624289890000|2021-06-21 15:38:10|||||||||21
1624289900000|2021-06-21 15:38:20|||||||||212
1624289910000|2021-06-21 15:38:30|17167.1|17165.6|17167.9|17166.4|17167.9|17166.4|17167.1|17165.6|26
1624289930000|2021-06-21 15:38:50|||||||||1
1624289940000|2021-06-21 15:39:00|17167.1|17165.6|17166.9|17165.4|17167.1|17165.6|17166.9|17165.4|61
1624289950000|2021-06-21 15:39:10|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|34
1624289960000|2021-06-21 15:39:20|17166.9|17165.4|17167.9|17165.4|17167.9|17166.4|17166.9|17164.9|50
1624289970000|2021-06-21 15:39:30|17167|17165.5|17166.9|17165.4|17167|17165.5|17166.9|17165.4|1
1624289990000|2021-06-21 15:39:50|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|9
1624290000000|2021-06-21 15:40:00|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|8
1624290010000|2021-06-21 15:40:10|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|12
1624290020000|2021-06-21 15:40:20|||||||||25
1624290030000|2021-06-21 15:40:30|||||||||5
1624290040000|2021-06-21 15:40:40|||||||||1
1624290050000|2021-06-21 15:40:50|||||||||14
1624290060000|2021-06-21 15:41:00|||||||||20
1624290070000|2021-06-21 15:41:10|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|71
1624290080000|2021-06-21 15:41:20|||||||||22
1624290090000|2021-06-21 15:41:30|||||||||8
1624290100000|2021-06-21 15:41:40|17169.8|17168.3|17169.9|17168.4|17169.9|17168.4|17169.8|17168.3|118
1624290110000|2021-06-21 15:41:50|17170.9|17168.5|17169.9|17168.4|17170.9|17169.4|17169.9|17168.3|79
1624290120000|2021-06-21 15:42:00|||||||||15
1624290130000|2021-06-21 15:42:10|||||||||15
1624290140000|2021-06-21 15:42:20|||||||||2
1624290150000|2021-06-21 15:42:30|||||||||45
1624290160000|2021-06-21 15:42:40|||||||||7
1624290170000|2021-06-21 15:42:50|||||||||3
1624290180000|2021-06-21 15:43:00|||||||||5
1624290190000|2021-06-21 15:43:10|17168.9|17167.4|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|54
1624290200000|2021-06-21 15:43:20|||||||||61
1624290210000|2021-06-21 15:43:30|17167.9|17166.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.3|97
1624290230000|2021-06-21 15:43:50|||||||||27
1624290240000|2021-06-21 15:44:00|||||||||4
1624290250000|2021-06-21 15:44:10|||||||||36
1624290260000|2021-06-21 15:44:20|||||||||11
1624290270000|2021-06-21 15:44:30|||||||||12
1624290280000|2021-06-21 15:44:40|||||||||4
1624290290000|2021-06-21 15:44:50|||||||||5
1624290300000|2021-06-21 15:45:00|||||||||2
1624290310000|2021-06-21 15:45:10|||||||||16
1624290320000|2021-06-21 15:45:20|17167.9|17166.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|439
1624290330000|2021-06-21 15:45:30|17167.9|17166.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|166
1624290350000|2021-06-21 15:45:50|||||||||3
1624290360000|2021-06-21 15:46:00|||||||||15
1624290370000|2021-06-21 15:46:10|||||||||4
1624290380000|2021-06-21 15:46:20|||||||||1
1624290390000|2021-06-21 15:46:30|||||||||3
1624290400000|2021-06-21 15:46:40|||||||||2
1624290410000|2021-06-21 15:46:50|||||||||2
1624290420000|2021-06-21 15:47:00|||||||||19
1624290430000|2021-06-21 15:47:10|17166.9|17165.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|69
1624290440000|2021-06-21 15:47:20|||||||||17
1624290450000|2021-06-21 15:47:30|||||||||1
1624290460000|2021-06-21 15:47:40|||||||||4
1624290470000|2021-06-21 15:47:50|||||||||1
1624290480000|2021-06-21 15:48:00|||||||||16
1624290490000|2021-06-21 15:48:10|||||||||2
1624290500000|2021-06-21 15:48:20|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|15
1624290510000|2021-06-21 15:48:30|||||||||1
1624290520000|2021-06-21 15:48:40|17166.9|17165.4|17167.9|17165.4|17167.9|17166.4|17166.9|17165.4|29
1624290530000|2021-06-21 15:48:50|17167.8|17166.3|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|46
1624290550000|2021-06-21 15:49:10|17167.7|17166.2|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|75
1624290560000|2021-06-21 15:49:20|17167|17165.5|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|9
1624290570000|2021-06-21 15:49:30|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.7|17166.2|120
1624290580000|2021-06-21 15:49:40|||||||||3
1624290590000|2021-06-21 15:49:50|||||||||75
1624290600000|2021-06-21 15:50:00|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|28
1624290610000|2021-06-21 15:50:10|17166.9|17165.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|82
1624290620000|2021-06-21 15:50:20|17167.9|17165.5|17167.9|17166.4|17168|17166.4|17167.9|17165.5|8
1624290630000|2021-06-21 15:50:30|||||||||131
1624290640000|2021-06-21 15:50:40|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|56
1624290650000|2021-06-21 15:50:50|17167.8|17166.3|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|85
1624290660000|2021-06-21 15:51:00|17165.9|17164.4|17164.9|17163.4|17166.9|17165.4|17164.9|17163.4|164
1624290670000|2021-06-21 15:51:10|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|224
1624290680000|2021-06-21 15:51:20|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|82
1624290690000|2021-06-21 15:51:30|||||||||23
1624290700000|2021-06-21 15:51:40|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|14
1624290710000|2021-06-21 15:51:50|17165.7|17164.2|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|198
1624290730000|2021-06-21 15:52:10|17166|17164.5|17166.9|17165.4|17166.9|17165.4|17166|17164.5|128
1624290740000|2021-06-21 15:52:20|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|120
1624290750000|2021-06-21 15:52:30|17167.8|17166.3|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|108
1624290780000|2021-06-21 15:53:00|17167.9|17165.5|17167.9|17166.4|17168|17166.4|17166.9|17165.5|37
1624290790000|2021-06-21 15:53:10|||||||||95
1624290800000|2021-06-21 15:53:20|||||||||1
1624290810000|2021-06-21 15:53:30|17168|17166.5|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|137
1624290820000|2021-06-21 15:53:40|17168.7|17167.2|17167.9|17166.4|17168.7|17167.2|17167.9|17166.4|76
1624290830000|2021-06-21 15:53:50|17167.8|17166.3|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|86
1624290840000|2021-06-21 15:54:00|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|207
1624290850000|2021-06-21 15:54:10|||||||||2
1624290870000|2021-06-21 15:54:30|||||||||3
1624290880000|2021-06-21 15:54:40|||||||||15
1624290890000|2021-06-21 15:54:50|17167|17165.5|17167.9|17165.4|17167.9|17166.4|17166.9|17165.4|288
1624290900000|2021-06-21 15:55:00|17167.8|17166.3|17167.9|17166.4|17167.9|17166.4|17167.8|17165.3|3
1624290910000|2021-06-21 15:55:10|||||||||66
1624290920000|2021-06-21 15:55:20|17166.9|17165.4|17165.9|17164.4|17166.9|17165.4|17165.9|17164.4|56
1624290930000|2021-06-21 15:55:30|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|61
1624290950000|2021-06-21 15:55:50|||||||||1
1624290960000|2021-06-21 15:56:00|||||||||227
1624290970000|2021-06-21 15:56:10|||||||||9
1624290980000|2021-06-21 15:56:20|||||||||25
1624291010000|2021-06-21 15:56:50|||||||||12
1624291020000|2021-06-21 15:57:00|||||||||23
1624291030000|2021-06-21 15:57:10|||||||||44
1624291040000|2021-06-21 15:57:20|||||||||2
1624291060000|2021-06-21 15:57:40|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|5
1624291080000|2021-06-21 15:58:00|||||||||3
1624291100000|2021-06-21 15:58:20|||||||||15
1624291120000|2021-06-21 15:58:40|||||||||13
1624291130000|2021-06-21 15:58:50|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|140
1624291150000|2021-06-21 15:59:10|17167.9|17166.4|17167.9|17165.4|17168.3|17166.4|17167.8|17165.4|241
1624291160000|2021-06-21 15:59:20|17168.4|17166.4|17166.9|17165.4|17168.4|17166.4|17166.9|17165.4|9
1624291170000|2021-06-21 15:59:30|||||||||7
1624291190000|2021-06-21 15:59:50|17165.9|17164.4|17165.9|17164.4|17165.9|17165.4|17165.9|17164.4|58
1624291200000|2021-06-21 16:00:00|||||||||1
1624291210000|2021-06-21 16:00:10|17166|17164.5|17166.9|17165.4|17166.9|17165.4|17166|17164.5|55
1624291220000|2021-06-21 16:00:20|||||||||1
1624291230000|2021-06-21 16:00:30|17166.7|17165.2|17165.9|17164.4|17166.7|17165.2|17165.9|17164.4|2
1624291250000|2021-06-21 16:00:50|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|27
1624291270000|2021-06-21 16:01:10|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|147
1624291310000|2021-06-21 16:01:50|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|115
1624291320000|2021-06-21 16:02:00|||||||||19
1624291330000|2021-06-21 16:02:10|||||||||19
1624291340000|2021-06-21 16:02:20|17167.9|17166.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.3|63
1624291360000|2021-06-21 16:02:40|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|5
1624291370000|2021-06-21 16:02:50|17166.9|17165.3|17165.9|17164.4|17166.9|17165.4|17165.9|17164.4|21
1624291380000|2021-06-21 16:03:00|17166.9|17165.4|17165.9|17164.4|17166.9|17165.4|17165.9|17164.4|28
1624291390000|2021-06-21 16:03:10|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|58
1624291400000|2021-06-21 16:03:20|17165.7|17164.2|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|65
1624291410000|2021-06-21 16:03:30|||||||||3
1624291420000|2021-06-21 16:03:40|17164.9|17163.4|17164.9|17163.4|17165.9|17164.3|17164.9|17163.3|50
1624291430000|2021-06-21 16:03:50|17165.9|17164.3|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|23
1624291440000|2021-06-21 16:04:00|17165.7|17164.2|17165.9|17164.4|17165.9|17164.4|17165.7|17163.3|72
1624291450000|2021-06-21 16:04:10|17165.8|17163.4|17165.9|17164.4|17165.9|17164.4|17165.8|17163.4|30
1624291460000|2021-06-21 16:04:20||17163.4||17164.4||17164.4||17163.4|59
1624291470000|2021-06-21 16:04:30|||||||||111
1624291480000|2021-06-21 16:04:40|17166.7|17165.2|17165.9|17164.4|17166.7|17165.2|17165.9|17164.4|85
1624291490000|2021-06-21 16:04:50|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|95
1624291500000|2021-06-21 16:05:00|||||||||1
1624291510000|2021-06-21 16:05:10|17165.9|17164.4|17166.9|17164.4|17166.9|17164.4|17165.9|17164.4|18
1624291520000|2021-06-21 16:05:20|17165.9|17164.9|17166.9|17164.4|17166.9|17165.4|17165.9|17164.4|87
1624291530000|2021-06-21 16:05:30|17166.8|17165.3|17165.9|17164.4|17166.9|17165.4|17165.9|17164.4|10
1624291550000|2021-06-21 16:05:50|||||||||3
1624291560000|2021-06-21 16:06:00|||||||||2
1624291570000|2021-06-21 16:06:10|17166.9|17165.4|17166.8|17165.3|17166.9|17165.4|17166.8|17165.3|38
1624291580000|2021-06-21 16:06:20|||||||||48
1624291590000|2021-06-21 16:06:30|||||||||17
1624291600000|2021-06-21 16:06:40|||||||||7
1624291610000|2021-06-21 16:06:50|||||||||9
1624291620000|2021-06-21 16:07:00|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|80
1624291630000|2021-06-21 16:07:10|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|9
1624291640000|2021-06-21 16:07:20|17165.9|17164.4|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|7
1624291650000|2021-06-21 16:07:30|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|62
1624291680000|2021-06-21 16:08:00|||||||||52
1624291690000|2021-06-21 16:08:10|||||||||4
1624291700000|2021-06-21 16:08:20|||||||||1
1624291710000|2021-06-21 16:08:30|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|3
1624291720000|2021-06-21 16:08:40|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|5
1624291730000|2021-06-21 16:08:50|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|43
1624291740000|2021-06-21 16:09:00|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|6
1624291750000|2021-06-21 16:09:10|||||||||133
1624291760000|2021-06-21 16:09:20|||||||||4
1624291780000|2021-06-21 16:09:40|||||||||7
1624291790000|2021-06-21 16:09:50|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|183
1624291800000|2021-06-21 16:10:00|17163.8|17162.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|178
1624291810000|2021-06-21 16:10:10|17164.8|17163.3|17164.8|17162.3|17164.8|17163.3|17163.8|17162.3|122
1624291820000|2021-06-21 16:10:20||17163.3||17163.3||17163.3||17163.3|12
1624291830000|2021-06-21 16:10:30|||||||||59
1624291840000|2021-06-21 16:10:40|17163.8|17162.3|17164.8|17162.3|17164.8|17163.3|17163.8|17162.3|62
1624291850000|2021-06-21 16:10:50|17163.8|17163.3|17164.8|17162.3|17164.8|17163.3|17163.8|17162.3|5
1624291860000|2021-06-21 16:11:00|17163.8|17163.3|17163.8|17162.3|17163.8|17163.3|17163.8|17162.3|28
1624291900000|2021-06-21 16:11:40|||||||||2
1624291910000|2021-06-21 16:11:50|||||||||1
1624291920000|2021-06-21 16:12:00|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|52
1624291950000|2021-06-21 16:12:30|17164.8||17163.8||17164.8||17163.8||21
1624291960000|2021-06-21 16:12:40|17164.7|17163.2|17164.8|17163.3|17164.8|17163.3|17164.7|17163.2|22
1624291970000|2021-06-21 16:12:50|17163.8|17162.3|17163.8|17162.3|17164.9|17163.3|17163.8|17162.3|47
1624291990000|2021-06-21 16:13:10|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|16
1624292000000|2021-06-21 16:13:20|||||||||2
1624292010000|2021-06-21 16:13:30|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|3
1624292020000|2021-06-21 16:13:40|||||||||3
1624292030000|2021-06-21 16:13:50|||||||||155
1624292040000|2021-06-21 16:14:00|||||||||15
1624292060000|2021-06-21 16:14:20|||||||||7
1624292080000|2021-06-21 16:14:40|||||||||2
1624292090000|2021-06-21 16:14:50|||||||||11
1624292100000|2021-06-21 16:15:00|17162.8|17161.3|17162.8|17161.3|17163.8|17161.3|17162.8|17161.3|25
1624292110000|2021-06-21 16:15:10|17163.8|17162.3|17163.8|17162.3|17163.9|17162.3|17163.8|17161.3|131
1624292150000|2021-06-21 16:15:50|||||||||71
1624292160000|2021-06-21 16:16:00|||||||||11
1624292190000|2021-06-21 16:16:30|||||||||1
1624292200000|2021-06-21 16:16:40|||||||||9
1624292210000|2021-06-21 16:16:50|||||||||7
1624292220000|2021-06-21 16:17:00|||||||||18
1624292230000|2021-06-21 16:17:10|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|71
1624292240000|2021-06-21 16:17:20|17162.8|17161.3|17161.8|17160.3|17162.8|17161.3|17161.8|17160.3|99
1624292250000|2021-06-21 16:17:30|17162.8|17160.4|17162.8|17160.3|17162.8|17160.4|17161.8|17160.3|99
1624292260000|2021-06-21 16:17:40|17161.8|17161.3|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|13
1624292280000|2021-06-21 16:18:00|||||||||18
1624292290000|2021-06-21 16:18:10|||||||||254
1624292300000|2021-06-21 16:18:20|17161.8|17160.3|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|42
1624292310000|2021-06-21 16:18:30|17162.7|17161.2|17162.8|17161.3|17162.8|17161.3|17162.7|17161.2|141
1624292340000|2021-06-21 16:19:00|||||||||33
1624292350000|2021-06-21 16:19:10|||||||||24
1624292360000|2021-06-21 16:19:20|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|31
1624292370000|2021-06-21 16:19:30|17163.7|17162.2|17162.8|17161.3|17163.7|17162.2|17162.8|17161.3|14
1624292380000|2021-06-21 16:19:40|||||||||88
1624292390000|2021-06-21 16:19:50|||||||||1
1624292410000|2021-06-21 16:20:10|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|26
1624292420000|2021-06-21 16:20:20|||||||||8
1624292440000|2021-06-21 16:20:40|||||||||3
1624292460000|2021-06-21 16:21:00|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|105
1624292470000|2021-06-21 16:21:10|||||||||32
1624292480000|2021-06-21 16:21:20|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|48
1624292490000|2021-06-21 16:21:30|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|107
1624292500000|2021-06-21 16:21:40|||||||||1
1624292510000|2021-06-21 16:21:50|||||||||9
1624292520000|2021-06-21 16:22:00|||||||||60
1624292540000|2021-06-21 16:22:20|||||||||34
1624292550000|2021-06-21 16:22:30|||||||||5
1624292560000|2021-06-21 16:22:40|||||||||7
1624292570000|2021-06-21 16:22:50|||||||||12
1624292580000|2021-06-21 16:23:00|||||||||8
1624292600000|2021-06-21 16:23:20|||||||||5
1624292610000|2021-06-21 16:23:30|||||||||5
1624292620000|2021-06-21 16:23:40|||||||||6
1624292630000|2021-06-21 16:23:50|||||||||6
1624292640000|2021-06-21 16:24:00|17165.8|17164.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|96
1624292650000|2021-06-21 16:24:10|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17164.3|16
1624292660000|2021-06-21 16:24:20|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|113
1624292670000|2021-06-21 16:24:30|17165.9|17164.3|17167.8|17166.3|17167.8|17166.3|17165.8|17164.3|97
1624292680000|2021-06-21 16:24:40|17166.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|52
1624292690000|2021-06-21 16:24:50|17166.8|17165.3|17166.8|17165.3|17167.8|17166.2|17166.8|17165.3|80
1624292700000|2021-06-21 16:25:00|17167|17165.5|17167.8|17166.3|17167.8|17166.3|17167|17165.5|105
1624292710000|2021-06-21 16:25:10|17167.7|17166.2|17167.8|17165.3|17167.8|17166.3|17167.7|17165.3|36
1624292720000|2021-06-21 16:25:20|17167.7|17166.2|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|82
1624292730000|2021-06-21 16:25:30|||||||||16
1624292740000|2021-06-21 16:25:40|||||||||56
1624292750000|2021-06-21 16:25:50|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|16
1624292760000|2021-06-21 16:26:00|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|2
1624292770000|2021-06-21 16:26:10|||||||||1
1624292780000|2021-06-21 16:26:20|17166.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|196
1624292810000|2021-06-21 16:26:50|||||||||3
1624292820000|2021-06-21 16:27:00|||||||||1
1624292830000|2021-06-21 16:27:10|||||||||51
1624292840000|2021-06-21 16:27:20|||||||||83
1624292850000|2021-06-21 16:27:30|||||||||148
1624292860000|2021-06-21 16:27:40|17168.8|17167.3|17168.8|17167.3|17168.9|17167.3|17168.8|17166.4|206
1624292880000|2021-06-21 16:28:00|||||||||67
1624292890000|2021-06-21 16:28:10|||||||||6
1624292900000|2021-06-21 16:28:20|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|51
1624292910000|2021-06-21 16:28:30|17167.9|17166.4|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|33
1624292930000|2021-06-21 16:28:50|17167.8|17166.3|17168.8|17166.3|17168.8|17166.4|17167.8|17166.3|1
1624292940000|2021-06-21 16:29:00|17168.7|17167.2|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|17
1624292950000|2021-06-21 16:29:10|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|11
1624292960000|2021-06-21 16:29:20|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17
1624292970000|2021-06-21 16:29:30|17167.9|17166.4|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|30
1624292990000|2021-06-21 16:29:50|||||||||1
1624293000000|2021-06-21 16:30:00|||||||||1
1624293010000|2021-06-21 16:30:10|17168.8|17167.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|29
1624293020000|2021-06-21 16:30:20|17168.8|17167.3|17168.7|17166.2|17168.8|17167.3|17167.8|17166.2|80
1624293030000|2021-06-21 16:30:30|17168.8|17166.3|17170.8|17169.3|17170.8|17169.3|17168.7|17166.3|252
1624293040000|2021-06-21 16:30:40|17169.8|17168.3|17170.8|17168.3|17170.8|17168.3|17169.8|17168.3|79
1624293050000|2021-06-21 16:30:50|17170.6|17169.3|17169.8|17168.3|17170.6|17169.3|17169.8|17168.3|19
1624293060000|2021-06-21 16:31:00|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|10
1624293070000|2021-06-21 16:31:10|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|32
1624293090000|2021-06-21 16:31:30|||||||||101
1624293100000|2021-06-21 16:31:40|||||||||14
1624293110000|2021-06-21 16:31:50|||||||||53
1624293130000|2021-06-21 16:32:10|||||||||62
1624293140000|2021-06-21 16:32:20|||||||||2
1624293150000|2021-06-21 16:32:30|||||||||18
1624293170000|2021-06-21 16:32:50|||||||||1
1624293180000|2021-06-21 16:33:00|17168.8|17167.3|17168.8|17166.3|17168.8|17167.3|17167.8|17166.2|151
1624293190000|2021-06-21 16:33:10||17167.3||17167.3||17167.3||17167.3|0
1624293200000|2021-06-21 16:33:20|17169.8|17168.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.2|75
1624293210000|2021-06-21 16:33:30|17169.8|17167.4|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|18
1624293220000|2021-06-21 16:33:40|17168.8|17167.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|80
1624293230000|2021-06-21 16:33:50|||||||||3
1624293240000|2021-06-21 16:34:00|||||||||5
1624293280000|2021-06-21 16:34:40|||||||||62
1624293290000|2021-06-21 16:34:50|||||||||1
1624293300000|2021-06-21 16:35:00|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|31
1624293310000|2021-06-21 16:35:10|17169.3|17167.3|17168.8|17167.3|17169.3|17167.8|17168.8|17167.3|31
1624293330000|2021-06-21 16:35:30|||||||||1
1624293340000|2021-06-21 16:35:40|||||||||63
1624293360000|2021-06-21 16:36:00|17167.9|17166.4|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|103
1624293380000|2021-06-21 16:36:20|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|19
1624293410000|2021-06-21 16:36:50|||||||||2
1624293440000|2021-06-21 16:37:20|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|10
1624293450000|2021-06-21 16:37:30|17166.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|27
1624293460000|2021-06-21 16:37:40|17168.8|17167.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|20
1624293470000|2021-06-21 16:37:50|||||||||1
1624293480000|2021-06-21 16:38:00|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|54
1624293490000|2021-06-21 16:38:10|17168.7|17167.2|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|55
1624293500000|2021-06-21 16:38:20|||||||||5
1624293510000|2021-06-21 16:38:30|17168.9|17166.4|17167.8|17166.3|17168.9|17167.3|17167.8|17166.3|35
1624293520000|2021-06-21 16:38:40|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|9
1624293530000|2021-06-21 16:38:50|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|1
1624293540000|2021-06-21 16:39:00|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17166.3|2
1624293550000|2021-06-21 16:39:10|17168.6|17167.1|17167.8|17166.3|17168.6|17167.1|17167.8|17166.3|2
1624293560000|2021-06-21 16:39:20|17166.8|17165.3|17166.8|17165.3|17167.8|17165.3|17166.8|17165.3|21
1624293570000|2021-06-21 16:39:30|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|20
1624293580000|2021-06-21 16:39:40|17167.8|17165.4|17167.8|17166.3|17167.8|17166.3|17166.9|17165.4|33
1624293600000|2021-06-21 16:40:00|||||||||4
1624293610000|2021-06-21 16:40:10|||||||||3
1624293620000|2021-06-21 16:40:20|||||||||93
1624293630000|2021-06-21 16:40:30|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|4
1624293640000|2021-06-21 16:40:40|17167.8|17166.3|17168.8|17166.3|17168.8|17167.3|17167.8|17166.2|23
1624293650000|2021-06-21 16:40:50|17167.8|17167.2|17167.8|17166.3|17168.8|17167.2|17167.8|17166.3|1
1624293670000|2021-06-21 16:41:10|||||||||4
1624293680000|2021-06-21 16:41:20|||||||||4
1624293690000|2021-06-21 16:41:30|17167.6|17166.1|17167.8|17166.3|17167.8|17166.3|17167.6|17166.1|6
1624293700000|2021-06-21 16:41:40|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.6|17167.1|10
1624293710000|2021-06-21 16:41:50|||||||||4
1624293720000|2021-06-21 16:42:00|||||||||53
1624293730000|2021-06-21 16:42:10|||||||||2
1624293740000|2021-06-21 16:42:20|17167.8|17166.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|17
1624293750000|2021-06-21 16:42:30|17167.8|17166.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|55
1624293760000|2021-06-21 16:42:40|||||||||1
1624293780000|2021-06-21 16:43:00|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|42
1624293790000|2021-06-21 16:43:10|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|7
1624293800000|2021-06-21 16:43:20|17166.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|24
1624293810000|2021-06-21 16:43:30|||||||||3
1624293820000|2021-06-21 16:43:40|||||||||4
1624293840000|2021-06-21 16:44:00|||||||||2
1624293850000|2021-06-21 16:44:10|||||||||49
1624293860000|2021-06-21 16:44:20|||||||||1
1624293870000|2021-06-21 16:44:30|||||||||2
1624293880000|2021-06-21 16:44:40|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|23
1624293890000|2021-06-21 16:44:50|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|20
1624293900000|2021-06-21 16:45:00|||||||||4
1624293910000|2021-06-21 16:45:10|17168.8|17166.2|17169.8|17168.3|17169.8|17168.3|17168.7|17166.2|6
1624293920000|2021-06-21 16:45:20|17168.9|17167.4|17168.8|17167.3|17168.9|17167.4|17168.8|17167.3|105
1624293930000|2021-06-21 16:45:30|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17168.8|17167.2|30
1624293950000|2021-06-21 16:45:50|||||||||2
1624293960000|2021-06-21 16:46:00|17169.7|17167.2|17168.8|17167.3|17169.7|17167.3|17168.8|17167.2|14
1624293970000|2021-06-21 16:46:10|17169.8|17168.3|17169.8|17167.3|17169.8|17168.3|17168.8|17167.2|20
1624293980000|2021-06-21 16:46:20|17169.7|17168.2|17168.8|17167.3|17170.2|17168.2|17168.8|17167.3|15
1624293990000|2021-06-21 16:46:30|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|67
1624294000000|2021-06-21 16:46:40|||||||||2
1624294010000|2021-06-21 16:46:50|||||||||1
1624294020000|2021-06-21 16:47:00|17167.9|17166.4|17168.8|17167.3|17168.8|17167.3|17167.9|17166.4|1
1624294030000|2021-06-21 16:47:10|17167.8|17166.3|17167.8|17166.3|17168.8|17166.3|17167.8|17166.2|41
1624294040000|2021-06-21 16:47:20|||||||||4
1624294060000|2021-06-21 16:47:40|||||||||51
1624294080000|2021-06-21 16:48:00|||||||||2
1624294090000|2021-06-21 16:48:10|17168.8|17167.2|17168.8|17167.3|17168.8|17167.3|17168.7|17167.2|19
1624294110000|2021-06-21 16:48:30|17169.8|17168.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.2|72
1624294120000|2021-06-21 16:48:40|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|46
1624294140000|2021-06-21 16:49:00|17166.8|17165.3|17166.8|17165.3|17168.3|17166.3|17166.8|17165.3|74
1624294150000|2021-06-21 16:49:10|17167.8|17166.2|17167.7|17166.2|17167.8|17166.2|17167.7|17166.2|6
1624294160000|2021-06-21 16:49:20|17167.8|17166.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|46
1624294170000|2021-06-21 16:49:30|||||||||3
1624294180000|2021-06-21 16:49:40|17168.7|17166.2|17168.8|17167.3|17168.8|17167.3|17168.7|17166.2|26
1624294190000|2021-06-21 16:49:50|17167.8|17166.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|6
1624294200000|2021-06-21 16:50:00|||||||||44
1624294220000|2021-06-21 16:50:20|17166.8|17165.3|17167.7|17165.2|17167.7|17165.3|17166.8|17165.2|68
1624294230000|2021-06-21 16:50:30|17167.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|5
1624294250000|2021-06-21 16:50:50|||||||||5
1624294270000|2021-06-21 16:51:10|||||||||3
1624294280000|2021-06-21 16:51:20|||||||||27
1624294290000|2021-06-21 16:51:30|17167.7|17165.3|17167.8|17166.3|17167.8|17166.3|17167.7|17165.3|41
1624294300000|2021-06-21 16:51:40|17167.7|17165.3|17167.8|17166.3|17167.8|17166.3|17167.7|17165.3|9
1624294310000|2021-06-21 16:51:50|17166.8|17165.3|17167.8|17165.3|17167.8|17165.3|17166.8|17165.3|10
1624294320000|2021-06-21 16:52:00|17166.8|17166.3|17167.8|17166.3|17167.8|17166.3|17166.8|17166.3|4
1624294330000|2021-06-21 16:52:10|17167.6|17166.1|17166.8|17165.3|17167.6|17166.1|17166.8|17165.3|18
1624294350000|2021-06-21 16:52:30|17166.9|17165.4|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|27
1624294360000|2021-06-21 16:52:40|||||||||4
1624294370000|2021-06-21 16:52:50|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|94
1624294380000|2021-06-21 16:53:00|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|18
1624294390000|2021-06-21 16:53:10|17166.8|17165.3|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|42
1624294410000|2021-06-21 16:53:30|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|2
1624294420000|2021-06-21 16:53:40|||||||||10
1624294430000|2021-06-21 16:53:50|||||||||41
1624294440000|2021-06-21 16:54:00|||||||||5
1624294450000|2021-06-21 16:54:10|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17167.7|17166.2|68
1624294460000|2021-06-21 16:54:20|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|8
1624294470000|2021-06-21 16:54:30|17167.6|17166.1|17166.7|17165.2|17167.6|17166.1|17166.7|17165.2|50
1624294480000|2021-06-21 16:54:40|17166.9|17165.4|17167.7|17165.2|17167.8|17166.2|17166.7|17164.8|116
1624294490000|2021-06-21 16:54:50|17166.8|17165.3|17166.7|17165.2|17166.8|17165.3|17166.7|17165.2|0
1624294500000|2021-06-21 16:55:00|17167.6|17166.1|17167.7|17166.2|17167.7|17166.2|17167.6|17166.1|8
1624294510000|2021-06-21 16:55:10|||||||||6
1624294530000|2021-06-21 16:55:30|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|71
1624294550000|2021-06-21 16:55:50|||||||||4
1624294560000|2021-06-21 16:56:00|||||||||5
1624294570000|2021-06-21 16:56:10|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|40
1624294580000|2021-06-21 16:56:20|||||||||8
1624294590000|2021-06-21 16:56:30|17167.7|17166.2|17167.7|17165.2|17167.7|17166.2|17167.7|17165.2|58
1624294600000|2021-06-21 16:56:40|17166.7|17166.2|17168.7|17167.2|17168.7|17167.2|17166.7|17166.2|56
1624294610000|2021-06-21 16:56:50|||||||||54
1624294620000|2021-06-21 16:57:00|||||||||15
1624294630000|2021-06-21 16:57:10|17168.8|17166.3|17168.8|17166.3|17168.8|17166.3|17168.8|17166.3|5
1624294640000|2021-06-21 16:57:20|17168.7|17166.2|17168.7|17167.2|17168.7|17167.2|17167.7|17166.2|14
1624294660000|2021-06-21 16:57:40|||||||||1
1624294670000|2021-06-21 16:57:50|17167.9|17166.4|17167.7|17166.2|17167.9|17166.4|17167.7|17166.2|31
1624294680000|2021-06-21 16:58:00|||||||||34
1624294690000|2021-06-21 16:58:10|||||||||17
1624294700000|2021-06-21 16:58:20|||||||||1
1624294710000|2021-06-21 16:58:30|||||||||2
1624294720000|2021-06-21 16:58:40|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17
1624294730000|2021-06-21 16:58:50|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|32
1624294740000|2021-06-21 16:59:00|17166.7|17165.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|48
1624294750000|2021-06-21 16:59:10|||||||||7
1624294770000|2021-06-21 16:59:30|||||||||1
1624294790000|2021-06-21 16:59:50|17164.7|17163.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|30
1624294800000|2021-06-21 17:00:00|17165.6|17164.1|17164.7|17163.2|17165.6|17164.1|17164.7|17163.2|10
1624294810000|2021-06-21 17:00:10|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|21
1624294830000|2021-06-21 17:00:30|||||||||6
1624294860000|2021-06-21 17:01:00|||||||||3
1624294870000|2021-06-21 17:01:10|17166.7|17165.2|17165.7|17164.2|17166.7|17165.2|17165.7|17164.2|82
1624294880000|2021-06-21 17:01:20|17165.8|17164.3|17166.7|17165.2|17166.7|17165.2|17165.8|17164.2|5
1624294920000|2021-06-21 17:02:00|||||||||12
1624294930000|2021-06-21 17:02:10|||||||||3
1624294940000|2021-06-21 17:02:20|||||||||10
1624295000000|2021-06-21 17:03:20|||||||||8
1624295010000|2021-06-21 17:03:30|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|38
1624295050000|2021-06-21 17:04:10|||||||||1
1624295060000|2021-06-21 17:04:20|17167.6|17166.1|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|31
1624295070000|2021-06-21 17:04:30|||||||||2
1624295080000|2021-06-21 17:04:40|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|25
1624295110000|2021-06-21 17:05:10|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|81
1624295120000|2021-06-21 17:05:20|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|37
1624295130000|2021-06-21 17:05:30|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|2
1624295210000|2021-06-21 17:06:50|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|173
1624295220000|2021-06-21 17:07:00|17165.7|17164.2|17166.7|17165.2|17166.8|17165.2|17165.7|17164.2|61
1624295280000|2021-06-21 17:08:00|||||||||3
1624295290000|2021-06-21 17:08:10|||||||||2
1624295310000|2021-06-21 17:08:30|||||||||7
1624295340000|2021-06-21 17:09:00||17164.2||17164.2||17164.2||17164.2|33
1624295350000|2021-06-21 17:09:10|17166.6|17165.1|17166.7|17165.2|17166.7|17165.2|17166.6|17165.1|0
1624295360000|2021-06-21 17:09:20|17166.8|17164.2|17166.7|17165.2|17166.8|17165.2|17166.7|17164.2|3
1624295380000|2021-06-21 17:09:40|17167.7|17166.2|17167.7|17165.2|17167.7|17166.2|17166.7|17165.2|26
1624295390000|2021-06-21 17:09:50|17166.7|17165.1|17167.7|17166.2|17167.7|17166.2|17166.7|17165.1|1
1624295410000|2021-06-21 17:10:10|17167.6|17166.1|17166.7|17165.2|17167.7|17166.1|17166.7|17165.2|79
1624295430000|2021-06-21 17:10:30|||||||||3
1624295440000|2021-06-21 17:10:40|17166.9|17165.4|17167.7|17166.2|17167.7|17166.2|17166.9|17165.4|35
1624295450000|2021-06-21 17:10:50|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|33
1624295460000|2021-06-21 17:11:00|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|48
1624295470000|2021-06-21 17:11:10|17166.9|17165.4|17167.7|17166.2|17167.7|17166.2|17166.9|17165.4|39
1624295480000|2021-06-21 17:11:20|17167.6|17166.1|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|35
1624295500000|2021-06-21 17:11:40|||||||||41
1624295510000|2021-06-21 17:11:50|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|10
1624295520000|2021-06-21 17:12:00|17166.7|17165.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.1|42
1624295550000|2021-06-21 17:12:30|17167.7|17166.2|17166.7|17165.2|17167.7|17166.2|17166.7|17165.2|6
1624295560000|2021-06-21 17:12:40|17167.7||17167.7||17167.7||17166.7||11
1624295570000|2021-06-21 17:12:50||17166.2||17166.2||17166.2||17166.2|0
1624295580000|2021-06-21 17:13:00|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|22
1624295620000|2021-06-21 17:13:40|17167.7|17165.3|17166.8|17165.3|17167.7|17165.3|17166.7|17165.2|11
1624295630000|2021-06-21 17:13:50|17167.7|17165.2|17167.6|17165.1|17167.7|17165.2|17166.7|17165.1|3
1624295640000|2021-06-21 17:14:00|17167.7|17165.2|17166.7|17165.2|17167.7|17165.3|17166.7|17165.1|18
1624295660000|2021-06-21 17:14:20|||||||||37
1624295690000|2021-06-21 17:14:50|17167.7|17165.3|17166.7|17165.2|17167.7|17165.3|17166.7|17165.2|35
1624295710000|2021-06-21 17:15:10|||||||||8
1624295720000|2021-06-21 17:15:20|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|58
1624295730000|2021-06-21 17:15:30|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|96
1624295740000|2021-06-21 17:15:40|17165.7|17164.2|17165.7|17164.2|17165.7|17165.2|17165.7|17164.2|3
1624295750000|2021-06-21 17:15:50|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|6
1624295780000|2021-06-21 17:16:20|||||||||1
1624295790000|2021-06-21 17:16:30|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|38
1624295800000|2021-06-21 17:16:40|||||||||3
1624295840000|2021-06-21 17:17:20|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|32
1624295850000|2021-06-21 17:17:30|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|23
1624295860000|2021-06-21 17:17:40|17166.6|17165.1|17166.7|17165.2|17166.7|17165.2|17166.6|17165.1|17
1624295880000|2021-06-21 17:18:00|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|49
1624295890000|2021-06-21 17:18:10|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|14
1624295900000|2021-06-21 17:18:20||17164.2||17164.2||17165.2||17164.2|9
1624295910000|2021-06-21 17:18:30||17165.2||17165.2||17165.2||17165.2|37
1624295920000|2021-06-21 17:18:40||17164.2||17165.2||17165.2||17164.2|1
1624295990000|2021-06-21 17:19:50|||||||||7
1624296020000|2021-06-21 17:20:20|||||||||37
1624296040000|2021-06-21 17:20:40|17166.6|17165.1|17166.7|17165.2|17166.7|17165.2|17166.6|17164.2|5
1624296090000|2021-06-21 17:21:30|||||||||9
1624296130000|2021-06-21 17:22:10|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|23
1624296140000|2021-06-21 17:22:20||17165.2||17165.2||17166.2||17165.2|59
1624296150000|2021-06-21 17:22:30||17166.2||17166.2||17166.2||17166.2|0
1624296160000|2021-06-21 17:22:40|||||||||39
1624296170000|2021-06-21 17:22:50|||||||||1
1624296180000|2021-06-21 17:23:00|||||||||6
1624296190000|2021-06-21 17:23:10|17167.5|17166|17167.7|17166.2|17167.7|17166.2|17167.5|17166|25
1624296200000|2021-06-21 17:23:20|17167.6|17166.1|17167.7|17166.2|17167.7|17166.2|17167.6|17165.2|2
1624296230000|2021-06-21 17:23:50|17168.7|17167.1|17168.7|17166.2|17168.7|17167.2|17168.6|17166.2|53
1624296240000|2021-06-21 17:24:00||17167.2||17167.2||17167.2||17167.2|0
1624296250000|2021-06-21 17:24:10||17166.2||17167.2||17167.2||17166.2|13
1624296260000|2021-06-21 17:24:20|||||||||2
1624296270000|2021-06-21 17:24:30|17168.5|17167|17167.7|17166.2|17168.7|17167|17167.7|17166.2|19
1624296280000|2021-06-21 17:24:40|17168.7|17166.3|17168.7|17167.2|17168.8|17167.2|17167.7|17166.2|0
1624296300000|2021-06-21 17:25:00|||||||||9
1624296310000|2021-06-21 17:25:10|17168.5|17167|17167.7|17166.2|17168.5|17167|17167.7|17166.2|5
1624296320000|2021-06-21 17:25:20|17167.8|17166.3|17167.7|17166.2|17168.7|17167.2|17167.7|17166.2|50
1624296340000|2021-06-21 17:25:40|17168.7|17167.2|17167.7|17166.2|17168.7|17167.2|17167.7|17166.2|10
1624296350000|2021-06-21 17:25:50|17168.7|17167.2|17169.7|17168.2|17169.7|17168.2|17168.7|17167.2|60
1624296360000|2021-06-21 17:26:00|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|2
1624296370000|2021-06-21 17:26:10|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|5
1624296380000|2021-06-21 17:26:20|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|39
1624296390000|2021-06-21 17:26:30|17169.7|17167.3|17169.7|17167.2|17169.8|17167.3|17169.7|17167.2|7
1624296400000|2021-06-21 17:26:40|17168.7|17168.2|17169.7|17168.2|17169.7|17168.2|17168.7|17168.2|37
1624296420000|2021-06-21 17:27:00|||||||||4
1624296450000|2021-06-21 17:27:30|||||||||43
1624296460000|2021-06-21 17:27:40|||||||||2
1624296470000|2021-06-21 17:27:50|||||||||3
1624296490000|2021-06-21 17:28:10|||||||||13
1624296520000|2021-06-21 17:28:40|||||||||54
1624296530000|2021-06-21 17:28:50|||||||||40
1624296540000|2021-06-21 17:29:00|||||||||3
1624296570000|2021-06-21 17:29:30||17167.2||17167.2||17168.2||17167.2|14
1624296580000|2021-06-21 17:29:40|17168.7||17168.7||17168.7||17168.7||0
1624296600000|2021-06-21 17:30:00|||||||||37
1624296640000|2021-06-21 17:30:40|||||||||7
1624296650000|2021-06-21 17:30:50|||||||||1
1624296660000|2021-06-21 17:31:00|||||||||37
1624296670000|2021-06-21 17:31:10|||||||||4
1624296680000|2021-06-21 17:31:20|||||||||37
1624296690000|2021-06-21 17:31:30|||||||||10
1624296710000|2021-06-21 17:31:50|||||||||1
1624296720000|2021-06-21 17:32:00|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|52
1624296730000|2021-06-21 17:32:10|||||||||37
1624296740000|2021-06-21 17:32:20|||||||||12
1624296750000|2021-06-21 17:32:30|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|27
1624296770000|2021-06-21 17:32:50|||||||||8
1624296800000|2021-06-21 17:33:20|||||||||2
1624296810000|2021-06-21 17:33:30|||||||||25
1624296820000|2021-06-21 17:33:40|17168.8|17167.3|17168.7|17167.2|17169.7|17168.2|17168.7|17167.2|144
1624296830000|2021-06-21 17:33:50|||||||||47
1624296850000|2021-06-21 17:34:10|||||||||37
1624296880000|2021-06-21 17:34:40|||||||||1
1624296910000|2021-06-21 17:35:10|||||||||77
1624296920000|2021-06-21 17:35:20|||||||||12
1624296930000|2021-06-21 17:35:30|||||||||17
1624296940000|2021-06-21 17:35:40|||||||||2
1624296950000|2021-06-21 17:35:50|||||||||11
1624296960000|2021-06-21 17:36:00|||||||||12
1624296970000|2021-06-21 17:36:10|||||||||12
1624297000000|2021-06-21 17:36:40|||||||||10
1624297020000|2021-06-21 17:37:00|||||||||5
1624297030000|2021-06-21 17:37:10|||||||||38
1624297040000|2021-06-21 17:37:20|||||||||9
1624297100000|2021-06-21 17:38:20|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|44
1624297110000|2021-06-21 17:38:30|||||||||78
1624297120000|2021-06-21 17:38:40|||||||||5
1624297140000|2021-06-21 17:39:00|||||||||29
1624297150000|2021-06-21 17:39:10|||||||||3
1624297170000|2021-06-21 17:39:30|17169.6|17168.1|17170.6|17169.1|17170.7|17169.1|17169.6|17168.1|10
1624297180000|2021-06-21 17:39:40|||||||||7
1624297200000|2021-06-21 17:40:00|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|36
1624297220000|2021-06-21 17:40:20|||||||||5
1624297250000|2021-06-21 17:40:50|||||||||47
1624297260000|2021-06-21 17:41:00|||||||||4
1624297300000|2021-06-21 17:41:40|||||||||9
1624297310000|2021-06-21 17:41:50|||||||||31
1624297320000|2021-06-21 17:42:00|||||||||3
1624297330000|2021-06-21 17:42:10|||||||||2
1624297350000|2021-06-21 17:42:30|||||||||10
1624297360000|2021-06-21 17:42:40|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|24
1624297370000|2021-06-21 17:42:50|17169.6|17168|17169.6|17167.1|17169.6|17168|17168.6|17167.1|21
1624297380000|2021-06-21 17:43:00|17168.6|17167.2|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|7
1624297440000|2021-06-21 17:44:00|||||||||5
1624297460000|2021-06-21 17:44:20|17168.6|17167.1|17169.6|17167.1|17169.6|17167.1|17168.6|17167.1|48
1624297470000|2021-06-21 17:44:30|17168.6||17168.6||17168.6||17168.6||104
1624297480000|2021-06-21 17:44:40|||||||||8
1624297500000|2021-06-21 17:45:00|||||||||2
1624297510000|2021-06-21 17:45:10|||||||||25
1624297560000|2021-06-21 17:46:00|||||||||9
1624297570000|2021-06-21 17:46:10|||||||||50
1624297580000|2021-06-21 17:46:20|||||||||4
1624297590000|2021-06-21 17:46:30|||||||||7
1624297640000|2021-06-21 17:47:20|||||||||7
1624297650000|2021-06-21 17:47:30|||||||||4
1624297660000|2021-06-21 17:47:40|||||||||4
1624297670000|2021-06-21 17:47:50|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|115
1624297680000|2021-06-21 17:48:00|17168.7|17167.1|17168.6|17167.1|17168.7|17167.2|17168.6|17167.1|25
1624297700000|2021-06-21 17:48:20|17169.6|17167.2|17169.6|17167.1|17169.6|17167.2|17168.6|17167.1|12
1624297710000|2021-06-21 17:48:30|17168.6||17168.6||17168.6||17168.6||1
1624297720000|2021-06-21 17:48:40|||||||||1
1624297730000|2021-06-21 17:48:50|||||||||1
1624297740000|2021-06-21 17:49:00|||||||||7
1624297790000|2021-06-21 17:49:50|||||||||9
1624297820000|2021-06-21 17:50:20|||||||||53
1624297830000|2021-06-21 17:50:30|||||||||1
1624297850000|2021-06-21 17:50:50|||||||||1
1624297860000|2021-06-21 17:51:00|||||||||7
1624297880000|2021-06-21 17:51:20|||||||||1
1624297910000|2021-06-21 17:51:50|||||||||12
1624297930000|2021-06-21 17:52:10|||||||||2
1624297950000|2021-06-21 17:52:30|||||||||2
1624297970000|2021-06-21 17:52:50|||||||||8
1624297990000|2021-06-21 17:53:10|17168.5|17167|17168.6|17167.1|17168.6|17167.1|17168.5|17167|25
1624298010000|2021-06-21 17:53:30|17168.5|17167|17167.6|17166.1|17168.5|17167|17167.6|17166.1|13
1624298020000|2021-06-21 17:53:40|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|109
1624298030000|2021-06-21 17:53:50|||||||||6
1624298040000|2021-06-21 17:54:00|17166.8|17165.3|17167.6|17166.1|17167.6|17166.1|17166.8|17165.3|40
1624298070000|2021-06-21 17:54:30|||||||||5
1624298080000|2021-06-21 17:54:40|||||||||7
1624298090000|2021-06-21 17:54:50|||||||||5
1624298100000|2021-06-21 17:55:00|||||||||2
1624298110000|2021-06-21 17:55:10|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|8
1624298130000|2021-06-21 17:55:30|17168.5|17167|17168.6|17167.1|17168.6|17167.1|17168.5|17167|26
1624298160000|2021-06-21 17:56:00|||||||||5
1624298180000|2021-06-21 17:56:20||17166.1||17166.1||17166.1||17166.1|23
1624298190000|2021-06-21 17:56:30|17168.5|17167|17168.6|17167.1|17168.6|17167.1|17168.5|17167|7
1624298250000|2021-06-21 17:57:30|||||||||13
1624298260000|2021-06-21 17:57:40|||||||||22
1624298270000|2021-06-21 17:57:50|||||||||1
1624298290000|2021-06-21 17:58:10|||||||||2
1624298300000|2021-06-21 17:58:20|||||||||1
1624298310000|2021-06-21 17:58:30|||||||||42
1624298330000|2021-06-21 17:58:50|||||||||5
1624298340000|2021-06-21 17:59:00|||||||||32
1624298360000|2021-06-21 17:59:20|||||||||7
1624298370000|2021-06-21 17:59:30|||||||||2
1624298390000|2021-06-21 17:59:50|||||||||8
1624298400000|2021-06-21 18:00:00|||||||||5
1624298410000|2021-06-21 18:00:10|17168.5|17167|17167.6|17166.1|17168.6|17167.1|17167.6|17166|47
1624298420000|2021-06-21 18:00:20|17167.8|17166.3|17169.1|17166.6|17169.1|17167.1|17167.8|17166.1|22
1624298430000|2021-06-21 18:00:30|17168.6|17166.1|17168.6|17166.1|17168.6|17166.1|17168.6|17166.1|3
1624298440000|2021-06-21 18:00:40|17167.6|17167.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|10
1624298500000|2021-06-21 18:01:40|||||||||11
1624298510000|2021-06-21 18:01:50|||||||||15
1624298520000|2021-06-21 18:02:00|||||||||2
1624298540000|2021-06-21 18:02:20|17166.8|17165.3|17166.6|17165.1|17166.8|17165.3|17166.6|17165.1|91
1624298630000|2021-06-21 18:03:50|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|227
1624298730000|2021-06-21 18:05:30|||||||||19
1624298740000|2021-06-21 18:05:40|17168.7|17166.2|17168.6|17167.1|17168.7|17167.1|17168.5|17166.1|29
1624298750000|2021-06-21 18:05:50|||||||||8
1624298760000|2021-06-21 18:06:00|||||||||7
1624298770000|2021-06-21 18:06:10|17169.6||17169.6||17169.6||17169.6||20
1624298780000|2021-06-21 18:06:20|17168.6|17167.2|17169.6|17167.1|17169.6|17167.2|17168.6|17167.1|1
1624298790000|2021-06-21 18:06:30|||||||||1
1624298800000|2021-06-21 18:06:40||17168.1||17168.1||17168.1||17168.1|3
1624298820000|2021-06-21 18:07:00|||||||||5
1624298830000|2021-06-21 18:07:10|||||||||1
1624298840000|2021-06-21 18:07:20|||||||||13
1624298850000|2021-06-21 18:07:30|||||||||14
1624298860000|2021-06-21 18:07:40|||||||||2
1624298870000|2021-06-21 18:07:50|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|10
1624298880000|2021-06-21 18:08:00|||||||||4
1624298890000|2021-06-21 18:08:10|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|99
1624298900000|2021-06-21 18:08:20|||||||||3
1624298930000|2021-06-21 18:08:50|||||||||1
1624298960000|2021-06-21 18:09:20|||||||||100
1624298970000|2021-06-21 18:09:30|||||||||55
1624299000000|2021-06-21 18:10:00|||||||||1
1624299010000|2021-06-21 18:10:10|||||||||31
1624299020000|2021-06-21 18:10:20|||||||||3
1624299080000|2021-06-21 18:11:20|17169.4|17167.9|17169.6|17168.1|17169.6|17168.1|17169.4|17167.9|29
1624299100000|2021-06-21 18:11:40|17168.6|17167.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|30
1624299120000|2021-06-21 18:12:00||17167.1||17167.1||17167.1||17167.1|7
1624299130000|2021-06-21 18:12:10|17169.7|17167.2|17169.6|17167.1|17169.7|17168.1|17169.6|17167.1|4
1624299140000|2021-06-21 18:12:20|17168.6|17168.1|17169.6|17168.1|17169.6|17168.1|17168.6|17168.1|26
1624299150000|2021-06-21 18:12:30|17169.5|17168|17169.6|17168.1|17169.6|17168.1|17169.5|17167.1|0
1624299270000|2021-06-21 18:14:30|||||||||3
1624299280000|2021-06-21 18:14:40|||||||||1
1624299290000|2021-06-21 18:14:50|||||||||1
1624299310000|2021-06-21 18:15:10|||||||||22
1624299330000|2021-06-21 18:15:30|17168.6|17167.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167|6
1624299340000|2021-06-21 18:15:40|17168.7|17167.1|17169.6|17167.1|17169.6|17168.1|17168.7|17167.1|9
1624299350000|2021-06-21 18:15:50||17168.1||17167.1||17168.1||17167.1|1
1624299360000|2021-06-21 18:16:00|17169.5|17168.1|17169.6|17167.1|17169.6|17168.1|17169.5|17167.1|6
1624299370000|2021-06-21 18:16:10|17168.6||17168.6||17169.6||17168.6||6
1624299480000|2021-06-21 18:18:00|||||||||14
1624299530000|2021-06-21 18:18:50|||||||||24
1624299540000|2021-06-21 18:19:00|||||||||1
1624299560000|2021-06-21 18:19:20|17168.4|17166.9|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|28
1624299600000|2021-06-21 18:20:00|||||||||2
1624299630000|2021-06-21 18:20:30|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|16
1624299660000|2021-06-21 18:21:00|17169.4|17167.9|17168.6|17167.1|17169.4|17167.9|17168.6|17167.1|34
1624299670000|2021-06-21 18:21:10|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|6
1624299680000|2021-06-21 18:21:20|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|4
1624299690000|2021-06-21 18:21:30|||||||||2
1624299750000|2021-06-21 18:22:30|||||||||5
1624299770000|2021-06-21 18:22:50|||||||||4
1624299790000|2021-06-21 18:23:10|||||||||7
1624299800000|2021-06-21 18:23:20|17168.4|17166.9|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|60
1624299830000|2021-06-21 18:23:50|17169.6|17168.1|17169.6|17167.1|17169.6|17168.1|17169.5|17167.1|113
1624299840000|2021-06-21 18:24:00|17169.5|17168|17169.6|17168.1|17169.6|17168.1|17169.5|17168|0
1624299850000|2021-06-21 18:24:10|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|38
1624299910000|2021-06-21 18:25:10|||||||||33
1624299960000|2021-06-21 18:26:00|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|0
1624300020000|2021-06-21 18:27:00|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|3
1624300090000|2021-06-21 18:28:10|||||||||5
1624300130000|2021-06-21 18:28:50|||||||||1
1624300140000|2021-06-21 18:29:00|||||||||19
1624300160000|2021-06-21 18:29:20|||||||||15
1624300170000|2021-06-21 18:29:30|||||||||13
1624300180000|2021-06-21 18:29:40|17170.5|17169|17169.5|17168|17170.5|17169|17169.5|17168|15
1624300200000|2021-06-21 18:30:00|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|25
1624300220000|2021-06-21 18:30:20|||||||||1
1624300230000|2021-06-21 18:30:30||17168||17168||17168||17168|28
1624300240000|2021-06-21 18:30:40|17169.6|17169|17170.5|17169|17170.5|17169|17169.6|17168|4
1624300270000|2021-06-21 18:31:10||17168||17168||17168||17168|10
1624300280000|2021-06-21 18:31:20|17169.5||17169.5||17169.5||17169.5||0
1624300290000|2021-06-21 18:31:30|17170.5|17169|17170.5|17168|17170.5|17169|17170.5|17168|18
1624300300000|2021-06-21 18:31:40|17169.5||17169.5||17169.5||17169.5||0
1624300350000|2021-06-21 18:32:30|||||||||6
1624300410000|2021-06-21 18:33:30|||||||||10
1624300420000|2021-06-21 18:33:40|||||||||2
1624300450000|2021-06-21 18:34:10|||||||||6
1624300470000|2021-06-21 18:34:30|||||||||22
1624300510000|2021-06-21 18:35:10|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|17
1624300520000|2021-06-21 18:35:20|||||||||3
1624300540000|2021-06-21 18:35:40|17170.4|17168.9|17170.5|17169|17170.5|17169|17169.5|17168|42
1624300550000|2021-06-21 18:35:50|||||||||4
1624300570000|2021-06-21 18:36:10||17168||17169||17169||17168|18
1624300630000|2021-06-21 18:37:10|||||||||1
1624300660000|2021-06-21 18:37:40|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|45
1624300670000|2021-06-21 18:37:50|||||||||3
1624300690000|2021-06-21 18:38:10|||||||||22
1624300710000|2021-06-21 18:38:30|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|45
1624300740000|2021-06-21 18:39:00|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|5
1624300750000|2021-06-21 18:39:10|||||||||1
1624300760000|2021-06-21 18:39:20|17167.5|17166|17167.5|17166|17168.5|17166|17167.5|17166|75
1624300790000|2021-06-21 18:39:50|||||||||48
1624300800000|2021-06-21 18:40:00|17167.7|17166.2|17168.5|17167|17168.5|17167|17167.7|17166|29
1624300830000|2021-06-21 18:40:30|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|28
1624300840000|2021-06-21 18:40:40|||||||||1
1624300850000|2021-06-21 18:40:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|11
1624300870000|2021-06-21 18:41:10|17168.7|17167.2|17169.5|17168|17169.5|17168|17168.7|17167.2|29
1624300890000|2021-06-21 18:41:30|||||||||5
1624300970000|2021-06-21 18:42:50|||||||||3
1624300980000|2021-06-21 18:43:00|||||||||2
1624301030000|2021-06-21 18:43:50|||||||||5
1624301040000|2021-06-21 18:44:00|||||||||2
1624301090000|2021-06-21 18:44:50|17169.7|17168.2|17170.5|17169|17170.5|17169|17169.7|17168.2|2
1624301100000|2021-06-21 18:45:00|||||||||12
1624301110000|2021-06-21 18:45:10|||||||||30
1624301120000|2021-06-21 18:45:20|||||||||24
1624301130000|2021-06-21 18:45:30|||||||||2
1624301140000|2021-06-21 18:45:40|||||||||25
1624301150000|2021-06-21 18:45:50|||||||||9
1624301210000|2021-06-21 18:46:50|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|105
1624301220000|2021-06-21 18:47:00|17169.7|17168.2|17169.5|17168|17170.5|17169|17169.5|17167.9|52
1624301240000|2021-06-21 18:47:20|17170.5|17169|17170.4|17168.9|17170.5|17169|17169.5|17168|14
1624301250000|2021-06-21 18:47:30|17170.5|17169|17170.5|17168|17171|17169|17170.5|17168|0
1624301260000|2021-06-21 18:47:40|17169.5|17168.1|17169.5|17168|17170.5|17169|17169.5|17168|7
1624301270000|2021-06-21 18:47:50|17169.6|17168.1|17170.5|17168|17170.5|17169|17169.5|17168|3
1624301280000|2021-06-21 18:48:00|17169.5|17168.1|17170.5|17169|17170.5|17169|17169.5|17168|2
1624301300000|2021-06-21 18:48:20|||||||||2
1624301310000|2021-06-21 18:48:30|17169.5|17168|17169.5|17168|17170.5|17168.9|17169.5|17168|13
1624301320000|2021-06-21 18:48:40|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|11
1624301370000|2021-06-21 18:49:30|||||||||1
1624301380000|2021-06-21 18:49:40|||||||||8
1624301390000|2021-06-21 18:49:50|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|39
1624301440000|2021-06-21 18:50:40|||||||||1
1624301450000|2021-06-21 18:50:50|||||||||5
1624301480000|2021-06-21 18:51:20|17167.6|17166.1|17168.5|17167|17168.5|17167|17167.6|17166.1|3
1624301530000|2021-06-21 18:52:10|17169.3|17167.8|17168.5|17167|17169.5|17168|17167.5|17166|43
1624301540000|2021-06-21 18:52:20|||||||||2
1624301550000|2021-06-21 18:52:30|17168.3|17166.8|17168.5|17166|17168.5|17166.8|17168.3|17166|9
1624301560000|2021-06-21 18:52:40|17167.6|17166.1|17167.5|17166|17167.6|17166.1|17167.5|17166|0
1624301570000|2021-06-21 18:52:50|||||||||2
1624301580000|2021-06-21 18:53:00|17167.6|17166.1|17168.5|17167|17168.5|17167|17167.6|17166.1|24
1624301590000|2021-06-21 18:53:10|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|67
1624301600000|2021-06-21 18:53:20|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17166|9
1624301610000|2021-06-21 18:53:30|||||||||113
1624301620000|2021-06-21 18:53:40|||||||||3
1624301630000|2021-06-21 18:53:50|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|15
1624301640000|2021-06-21 18:54:00|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|2
1624301650000|2021-06-21 18:54:10|17167.3|17165.8|17166.5|17165|17167.3|17165.8|17166.5|17165|12
1624301690000|2021-06-21 18:54:50|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|29
1624301750000|2021-06-21 18:55:50|||||||||7
1624301760000|2021-06-21 18:56:00|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|83
1624301800000|2021-06-21 18:56:40|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|60
1624301810000|2021-06-21 18:56:50|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|39
1624301820000|2021-06-21 18:57:00|17169.3|17167.8|17168.5|17167|17169.4|17167.9|17168.5|17167|42
1624301830000|2021-06-21 18:57:10|17168.6|17167.1|17169.5|17168|17169.5|17168|17168.5|17167|3
1624301840000|2021-06-21 18:57:20|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|13
1624301850000|2021-06-21 18:57:30|17169.3|17167.8|17168.5|17167|17169.5|17167.8|17168.5|17166.9|22
1624301860000|2021-06-21 18:57:40|||||||||2
1624301920000|2021-06-21 18:58:40|||||||||2
1624301930000|2021-06-21 18:58:50|||||||||2
1624301950000|2021-06-21 18:59:10|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|17
1624301970000|2021-06-21 18:59:30|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|1
1624301980000|2021-06-21 18:59:40|||||||||7
1624301990000|2021-06-21 18:59:50|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|67
1624302000000|2021-06-21 19:00:00|17169.5|17168|17170.5|17169|17170.5|17169|17169.5|17168|57
1624302020000|2021-06-21 19:00:20|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|254
1624302030000|2021-06-21 19:00:30|||||||||4
1624302040000|2021-06-21 19:00:40|||||||||12
1624302060000|2021-06-21 19:01:00|||||||||25
1624302140000|2021-06-21 19:02:20|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|8
1624302150000|2021-06-21 19:02:30|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|3
1624302160000|2021-06-21 19:02:40|17171.4|17169.9|17171.5|17169|17171.5|17170|17170.5|17169|24
1624302180000|2021-06-21 19:03:00|17170.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|22
1624302190000|2021-06-21 19:03:10|17170.3|17168.8|17169.5|17168|17170.5|17168.8|17169.5|17168|27
1624302200000|2021-06-21 19:03:20|17170.5|17169|17170.5|17168|17170.5|17169|17169.5|17168|23
1624302210000|2021-06-21 19:03:30|17170.4|17169|17170.5|17169|17170.5|17169|17170.4|17168|7
1624302220000|2021-06-21 19:03:40|17169.5|17168|17170.5|17169|17170.5|17169|17169.5|17167.9|15
1624302230000|2021-06-21 19:03:50|17170.4|17168.9|17169.5|17168|17170.5|17168.9|17169.5|17168|1
1624302240000|2021-06-21 19:04:00|17170.5|17169|17169.5|17168|17170.5|17169|17169.5|17167.9|5
1624302320000|2021-06-21 19:05:20|17169.4|17167|17169.5|17168|17169.5|17168|17169.4|17167|115
1624302330000|2021-06-21 19:05:30|||||||||2
1624302350000|2021-06-21 19:05:50|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|62
1624302390000|2021-06-21 19:06:30|||||||||1
1624302410000|2021-06-21 19:06:50|||||||||86
1624302440000|2021-06-21 19:07:20|||||||||1
1624302450000|2021-06-21 19:07:30|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|61
1624302460000|2021-06-21 19:07:40|||||||||1
1624302470000|2021-06-21 19:07:50|||||||||1
1624302500000|2021-06-21 19:08:20|||||||||4
1624302530000|2021-06-21 19:08:50|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|19
1624302540000|2021-06-21 19:09:00|||||||||5
1624302560000|2021-06-21 19:09:20|||||||||9
1624302640000|2021-06-21 19:10:40|||||||||1
1624302650000|2021-06-21 19:10:50|||||||||5
1624302680000|2021-06-21 19:11:20|||||||||4
1624302710000|2021-06-21 19:11:50|||||||||4
1624302730000|2021-06-21 19:12:10|||||||||24
1624302760000|2021-06-21 19:12:40|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|42
1624302770000|2021-06-21 19:12:50|||||||||4
1624302790000|2021-06-21 19:13:10|||||||||3
1624302800000|2021-06-21 19:13:20|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|36
1624302890000|2021-06-21 19:14:50|||||||||5
1624302930000|2021-06-21 19:15:30|||||||||1
1624302950000|2021-06-21 19:15:50|||||||||5
1624302990000|2021-06-21 19:16:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|12
1624303000000|2021-06-21 19:16:40|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|44
1624303020000|2021-06-21 19:17:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|42
1624303030000|2021-06-21 19:17:10|||||||||2
1624303040000|2021-06-21 19:17:20|||||||||1
1624303050000|2021-06-21 19:17:30|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|32
1624303060000|2021-06-21 19:17:40|||||||||3
1624303080000|2021-06-21 19:18:00|||||||||1
1624303090000|2021-06-21 19:18:10|17170.3|17168.8|17170.4|17168.9|17170.4|17168.9|17170.3|17168.8|41
1624303110000|2021-06-21 19:18:30|17170.5|17168|17170.4|17168.9|17170.5|17168.9|17170.4|17167.9|50
1624303190000|2021-06-21 19:19:50|||||||||2
1624303220000|2021-06-21 19:20:20|17171.4|17169|17170.4|17168.9|17171.4|17169|17170.4|17168.9|54
1624303240000|2021-06-21 19:20:40|||||||||47
1624303260000|2021-06-21 19:21:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|34
1624303280000|2021-06-21 19:21:20|17170.4||17169.4||17170.4||17169.4||3
1624303290000|2021-06-21 19:21:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|1
1624303300000|2021-06-21 19:21:40|17169.4|17167.9|17169.4|17167.9|17169.4|17168.9|17169.4|17167.9|1
1624303310000|2021-06-21 19:21:50|17170.4||17169.4||17170.4||17169.4||20
1624303320000|2021-06-21 19:22:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|0
1624303330000|2021-06-21 19:22:10||17167.9||17167.9||17168.9||17167.9|8
1624303340000|2021-06-21 19:22:20|17169.4||17169.4||17169.4||17169.4||1
1624303350000|2021-06-21 19:22:30|||||||||8
1624303360000|2021-06-21 19:22:40|17169.3|17167.8|17169.4|17166.9|17169.4|17167.8|17168.4|17166.9|13
1624303370000|2021-06-21 19:22:50|17168.5|17167|17168.4|17166.9|17168.5|17167|17168.4|17166.9|1
1624303380000|2021-06-21 19:23:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|11
1624303390000|2021-06-21 19:23:10|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|13
1624303440000|2021-06-21 19:24:00|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|24
1624303470000|2021-06-21 19:24:30|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|11
1624303480000|2021-06-21 19:24:40|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|1
1624303500000|2021-06-21 19:25:00|17169.3|17167.8|17168.4|17166.9|17169.3|17167.8|17168.4|17166.9|1
1624303510000|2021-06-21 19:25:10|17168.6|17167.1|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|36
1624303520000|2021-06-21 19:25:20|17168.6|17167.1|17168.4|17166.9|17169.4|17167.9|17168.4|17166.8|38
1624303550000|2021-06-21 19:25:50|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|47
1624303580000|2021-06-21 19:26:20|17168.4||17168.4||17168.4||17168.4||15
1624303590000|2021-06-21 19:26:30||17166.9||17166.9||17166.9||17166.9|1
1624303660000|2021-06-21 19:27:40|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|43
1624303670000|2021-06-21 19:27:50|17168.5|17167|17169.4|17167.9|17169.4|17167.9|17168.5|17167|8
1624303680000|2021-06-21 19:28:00|17168.4|17166.9|17168.4|17166.9|17169.5|17167.5|17168.4|17166.9|43
1624303720000|2021-06-21 19:28:40|||||||||1
1624303730000|2021-06-21 19:28:50|||||||||1
1624303740000|2021-06-21 19:29:00|||||||||2
1624303750000|2021-06-21 19:29:10|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|1
1624303760000|2021-06-21 19:29:20|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|77
1624303780000|2021-06-21 19:29:40|17167.6|17166.1|17168.4|17166.9|17168.4|17166.9|17167.6|17166.1|23
1624303800000|2021-06-21 19:30:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|22
1624303890000|2021-06-21 19:31:30|||||||||42
1624303900000|2021-06-21 19:31:40|17170.4|17168.9|17170.4|17168.9|17170.5|17168.9|17169.4|17167.9|30
1624303930000|2021-06-21 19:32:10|17170.3|17168.8|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|65
1624303940000|2021-06-21 19:32:20|17170.4|17168|17170.4|17167.9|17170.5|17168|17170.4|17167.9|0
1624303950000|2021-06-21 19:32:30||17168.9||17168.9||17168.9||17168.9|0
1624303960000|2021-06-21 19:32:40||17167.9||17167.9||17168.9||17167.9|22
1624303970000|2021-06-21 19:32:50|17169.4||17169.4||17169.4||17169.4||4
1624303980000|2021-06-21 19:33:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|4
1624304050000|2021-06-21 19:34:10|||||||||1
1624304070000|2021-06-21 19:34:30|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|1
1624304100000|2021-06-21 19:35:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|14
1624304110000|2021-06-21 19:35:10|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|119
1624304120000|2021-06-21 19:35:20|||||||||7
1624304130000|2021-06-21 19:35:30|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|49
1624304160000|2021-06-21 19:36:00|||||||||15
1624304210000|2021-06-21 19:36:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17169.4|17168.9|15
1624304230000|2021-06-21 19:37:10|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|79
1624304260000|2021-06-21 19:37:40|||||||||2
1624304270000|2021-06-21 19:37:50|17171.4||17170.4||17171.4||17170.4||12
1624304290000|2021-06-21 19:38:10|17170.2|17168.7|17170.4|17168.9|17170.4|17168.9|17170.2|17168.7|30
1624304350000|2021-06-21 19:39:10|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|6
1624304360000|2021-06-21 19:39:20|17171.4|17169.8|17171.4|17169.9|17171.4|17169.9|17171.3|17169.8|3
1624304390000|2021-06-21 19:39:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|19
1624304400000|2021-06-21 19:40:00|17170.5|17169|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|5
1624304410000|2021-06-21 19:40:10|||||||||35
1624304420000|2021-06-21 19:40:20|17170.5|17169|17171.4|17169.9|17171.4|17169.9|17170.4|17168.8|2
1624304430000|2021-06-21 19:40:30|17171.3|17169.8|17171.4|17169.9|17171.5|17169.9|17170.4|17168.9|7
1624304440000|2021-06-21 19:40:40|17170.5|17169|17170.4|17168.9|17171.4|17169|17170.4|17168.9|5
1624304450000|2021-06-21 19:40:50|17171.4|17169.9|17170.4|17168.9|17171.5|17169.9|17170.4|17168.9|11
1624304470000|2021-06-21 19:41:10|||||||||34
1624304480000|2021-06-21 19:41:20|||||||||2
1624304490000|2021-06-21 19:41:30|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|63
1624304500000|2021-06-21 19:41:40|||||||||13
1624304510000|2021-06-21 19:41:50|||||||||1
1624304560000|2021-06-21 19:42:40|||||||||1
1624304570000|2021-06-21 19:42:50|17170.4|17168.9|17170.4|17167.9|17170.4|17168.9|17170.3|17167.9|16
1624304580000|2021-06-21 19:43:00|17170.3|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.8|11
1624304590000|2021-06-21 19:43:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|3
1624304690000|2021-06-21 19:44:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|35
1624304700000|2021-06-21 19:45:00|17170.3|17167.8|17170.4|17167.9|17170.4|17168.9|17170.3|17167.8|17
1624304710000|2021-06-21 19:45:10|17169.5|17168|17169.4|17167.9|17169.5|17168|17169.4|17167.9|1
1624304720000|2021-06-21 19:45:20|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|7
1624304750000|2021-06-21 19:45:50|17171.4||17170.4||17171.4||17170.4||12
1624304770000|2021-06-21 19:46:10|||||||||6
1624304800000|2021-06-21 19:46:40|||||||||1
1624304810000|2021-06-21 19:46:50|17171.4|17169|17170.4|17168.9|17171.4|17169|17170.4|17168.9|15
1624304830000|2021-06-21 19:47:10|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|0
1624304840000|2021-06-21 19:47:20|17171.5|17169.9|17171.4|17169.9|17171.5|17169.9|17171.4|17169.9|11
1624304860000|2021-06-21 19:47:40||17168.9||17169.9||17169.9||17168.9|6
1624304870000|2021-06-21 19:47:50|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|0
1624304880000|2021-06-21 19:48:00|17171.3|17169.8|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|2
1624304890000|2021-06-21 19:48:10|17171.4|17168.8|17171.4|17168.9|17171.4|17168.9|17170.4|17168.8|2
1624304900000|2021-06-21 19:48:20|17170.4|17169.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|3
1624304910000|2021-06-21 19:48:30|17171.3|17169.8|17171.4|17169.9|17171.4|17169.9|17171.3|17168.9|0
1624304930000|2021-06-21 19:48:50|17172.4|17170.8|17171.4|17169.9|17172.4|17170.8|17171.4|17169.8|27
1624304950000|2021-06-21 19:49:10|17171.5|17170|17172.4|17170.9|17172.4|17170.9|17171.5|17170|26
1624304960000|2021-06-21 19:49:20|17172.3|17169.9|17172.4|17169.9|17172.4|17170.9|17171.4|17169.8|7
1624304970000|2021-06-21 19:49:30||17170.9||17169.9||17170.9||17169.9|0
1624304980000|2021-06-21 19:49:40|17171.4|17170.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|1
1624305000000|2021-06-21 19:50:00|17171.5|17169.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|14
1624305010000|2021-06-21 19:50:10|||||||||2
1624305020000|2021-06-21 19:50:20|17172.4|17170.9|17172.4|17169.9|17172.4|17170.9|17172.4|17169.9|14
1624305030000|2021-06-21 19:50:30|17172.2|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|15
1624305050000|2021-06-21 19:50:50|17172.4||17172.4||17172.4||17172.4||17
1624305060000|2021-06-21 19:51:00|17172.3|17170.8|17172.4|17169.9|17172.4|17170.9|17172.3|17169.9|3
1624305070000|2021-06-21 19:51:10|17172.3|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|12
1624305080000|2021-06-21 19:51:20|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17171.4|17170.9|0
1624305090000|2021-06-21 19:51:30|17172.2|17170.7|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|1
1624305100000|2021-06-21 19:51:40|||||||||1
1624305110000|2021-06-21 19:51:50|||||||||8
1624305120000|2021-06-21 19:52:00|||||||||12
1624305130000|2021-06-21 19:52:10|17172.4||17171.4||17172.4||17171.4||6
1624305190000|2021-06-21 19:53:10|||||||||4
1624305200000|2021-06-21 19:53:20|||||||||8
1624305220000|2021-06-21 19:53:40|||||||||7
1624305240000|2021-06-21 19:54:00|||||||||27
1624305250000|2021-06-21 19:54:10|||||||||1
1624305260000|2021-06-21 19:54:20|||||||||7
1624305280000|2021-06-21 19:54:40|||||||||137
1624305290000|2021-06-21 19:54:50|17172.4||17172.4||17172.4||17171.4||51
1624305300000|2021-06-21 19:55:00||17170.9||17170.9||17170.9||17170.9|26
1624305310000|2021-06-21 19:55:10|||||||||2
1624305320000|2021-06-21 19:55:20|17171.4|17169.9|17172.4|17169.9|17172.4|17169.9|17171.4|17169.4|83
1624305330000|2021-06-21 19:55:30||17170.9||17170.9||17170.9||17170.9|1
1624305340000|2021-06-21 19:55:40||17169.9||17169.9||17169.9||17169.9|10
1624305350000|2021-06-21 19:55:50|17171.4||17171.4||17171.4||17171.4||3
1624305360000|2021-06-21 19:56:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|2
1624305380000|2021-06-21 19:56:20|||||||||1
1624305410000|2021-06-21 19:56:50|||||||||1
1624305420000|2021-06-21 19:57:00|||||||||8
1624305430000|2021-06-21 19:57:10|||||||||3
1624305460000|2021-06-21 19:57:40|||||||||4
1624305470000|2021-06-21 19:57:50|||||||||23
1624305480000|2021-06-21 19:58:00|||||||||36
1624305490000|2021-06-21 19:58:10|||||||||1
1624305500000|2021-06-21 19:58:20|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|32
1624305510000|2021-06-21 19:58:30|||||||||1
1624305530000|2021-06-21 19:58:50|||||||||6
1624305540000|2021-06-21 19:59:00|17172.4|17170.9|17172.3|17170.8|17172.4|17170.9|17172.3|17170.8|110
1624305560000|2021-06-21 19:59:20|||||||||4
1624305570000|2021-06-21 19:59:30|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|29
1624305580000|2021-06-21 19:59:40||17169.8||17170.8||17170.8||17169.8|9
1624305590000|2021-06-21 19:59:50|17171.3|17169.8|17172.3|17169.8|17172.3|17169.8|17171.3|17169.8|9
1624341900000|2021-06-22 06:05:00|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|3
1624341910000|2021-06-22 06:05:10|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|70
1624341920000|2021-06-22 06:05:20|17154|17152.5|17155|17153.5|17155|17153.5|17154|17152.5|45
1624341930000|2021-06-22 06:05:30|||||||||2
1624341940000|2021-06-22 06:05:40|||||||||17
1624341950000|2021-06-22 06:05:50|17155.1|17152.6|17154|17152.5|17155.1|17152.6|17154|17152.5|96
1624341960000|2021-06-22 06:06:00|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|19
1624341970000|2021-06-22 06:06:10|17154|17152.5|17154|17152.5|17155|17153.5|17154|17152.5|130
1624341990000|2021-06-22 06:06:30|17153.9|17152.4|17152|17150.5|17153.9|17152.4|17152|17150.5|120
1624342000000|2021-06-22 06:06:40|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|56
1624342010000|2021-06-22 06:06:50|||||||||1
1624342020000|2021-06-22 06:07:00|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|114
1624342030000|2021-06-22 06:07:10|17153|17151.5|17154|17152.5|17154|17152.5|17153|17151.5|27
1624342040000|2021-06-22 06:07:20|||||||||2
1624342050000|2021-06-22 06:07:30|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|78
1624342060000|2021-06-22 06:07:40|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|279
1624342070000|2021-06-22 06:07:50|17151.9|17150.4|17152|17150.5|17152|17150.5|17151.9|17150.4|88
1624342080000|2021-06-22 06:08:00|17151.2|17149.7|17152|17149.5|17152|17149.7|17151|17149.5|26
1624342090000|2021-06-22 06:08:10|17151|17149.6|17151|17149.5|17152|17149.6|17151|17149.5|14
1624342110000|2021-06-22 06:08:30|17150.9|17149.4|17150|17148.5|17150.9|17149.4|17150|17148.5|199
1624342120000|2021-06-22 06:08:40|||||||||4
1624342130000|2021-06-22 06:08:50|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|158
1624342140000|2021-06-22 06:09:00|||||||||6
1624342150000|2021-06-22 06:09:10|17152|17150.5|17151|17149.5|17152|17150.5|17151|17149.5|53
1624342160000|2021-06-22 06:09:20|||||||||5
1624342170000|2021-06-22 06:09:30|||||||||6
1624342180000|2021-06-22 06:09:40|||||||||77
1624342190000|2021-06-22 06:09:50|17152|17150.5|17151|17149.5|17152|17150.5|17151|17149.5|70
1624342200000|2021-06-22 06:10:00|17151.2|17149.7|17152|17150.5|17152|17150.5|17151.2|17149.7|67
1624342220000|2021-06-22 06:10:20|||||||||1
1624342230000|2021-06-22 06:10:30|||||||||106
1624342240000|2021-06-22 06:10:40|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|2
1624342250000|2021-06-22 06:10:50|||||||||5
1624342260000|2021-06-22 06:11:00|||||||||7
1624342270000|2021-06-22 06:11:10|17151.9|17150.4|17151|17149.5|17152|17150.5|17151|17149.5|212
1624342290000|2021-06-22 06:11:30|17152|17150.5|17151|17149.5|17152|17150.5|17151|17149.5|8
1624342300000|2021-06-22 06:11:40|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|42
1624342320000|2021-06-22 06:12:00|17153|17151.5|17154|17152.5|17154|17152.5|17153|17151.5|33
1624342330000|2021-06-22 06:12:10|||||||||133
1624342340000|2021-06-22 06:12:20|17154.1|17151.6|17154|17152.5|17154.1|17152.5|17154|17151.5|3
1624342350000|2021-06-22 06:12:30|17155|17153.5|17155|17153.5|17155|17153.5|17154|17152.5|52
1624342360000|2021-06-22 06:12:40|17155.9|17154.4|17156|17154.5|17156|17154.5|17155.9|17154.4|10
1624342370000|2021-06-22 06:12:50|||||||||3
1624342380000|2021-06-22 06:13:00|||||||||5
1624342410000|2021-06-22 06:13:30|17155|17152.5|17155|17153.5|17155|17153.5|17155|17152.5|42
1624342420000|2021-06-22 06:13:40|17154|17152.5|17153|17151.5|17155|17153.5|17153|17151.5|72
1624342430000|2021-06-22 06:13:50|17154|17152.5|17155|17153.5|17155|17153.5|17154|17152.5|135
1624342440000|2021-06-22 06:14:00|||||||||69
1624342450000|2021-06-22 06:14:10|17154.9|17153.4|17156|17154.5|17156|17154.5|17154|17152.5|116
1624342460000|2021-06-22 06:14:20|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|12
1624342470000|2021-06-22 06:14:30|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|16
1624342490000|2021-06-22 06:14:50|||||||||106
1624342500000|2021-06-22 06:15:00|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|13
1624342510000|2021-06-22 06:15:10|||||||||6
1624342520000|2021-06-22 06:15:20|||||||||7
1624342530000|2021-06-22 06:15:30|||||||||51
1624342540000|2021-06-22 06:15:40|||||||||12
1624342550000|2021-06-22 06:15:50|17156.9|17155.4|17157|17155.5|17157|17155.5|17156|17154.5|83
1624342560000|2021-06-22 06:16:00|17158|17156.5|17159|17156.5|17159|17157.5|17158|17156.5|208
1624342570000|2021-06-22 06:16:10|17158.9|17157.4|17159|17157.5|17159|17157.5|17158|17156.5|84
1624342590000|2021-06-22 06:16:30|||||||||14
1624342600000|2021-06-22 06:16:40|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|94
1624342610000|2021-06-22 06:16:50|17161|17159.5|17162|17160.5|17162|17160.5|17161|17159.5|179
1624342620000|2021-06-22 06:17:00|17161|17159.5|17163|17161.5|17163|17161.5|17161|17159.5|169
1624342630000|2021-06-22 06:17:10|17162.9|17160.4|17162|17160.5|17163|17161.5|17162|17160.4|63
1624342650000|2021-06-22 06:17:30||17159.5||17160.5||17160.5||17159.5|75
1624342660000|2021-06-22 06:17:40|17161|17159.5|17162|17160.5|17162|17160.5|17161|17159.5|117
1624342670000|2021-06-22 06:17:50|||||||||7
1624342680000|2021-06-22 06:18:00|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|76
1624342690000|2021-06-22 06:18:10|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|1
1624342700000|2021-06-22 06:18:20|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|5
1624342710000|2021-06-22 06:18:30|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|224
1624342720000|2021-06-22 06:18:40|17160.9|17159.4|17160|17158.5|17160.9|17159.4|17160|17158.5|132
1624342730000|2021-06-22 06:18:50|||||||||83
1624342760000|2021-06-22 06:19:20|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|23
1624342790000|2021-06-22 06:19:50|||||||||1
1624342800000|2021-06-22 06:20:00|||||||||7
1624342810000|2021-06-22 06:20:10|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|65
1624342820000|2021-06-22 06:20:20|17160.1|17157.6|17160|17158.5|17160.1|17158.5|17159.1|17157.6|276
1624342830000|2021-06-22 06:20:30|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|11
1624342840000|2021-06-22 06:20:40|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|63
1624342850000|2021-06-22 06:20:50|17160|17158.5|17160|17157.5|17160.1|17158.5|17159|17157.5|62
1624342860000|2021-06-22 06:21:00|17159.2|17158.5|17159|17157.5|17159.2|17158.5|17159|17157.5|20
1624342880000|2021-06-22 06:21:20|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|30
1624342890000|2021-06-22 06:21:30|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|43
1624342900000|2021-06-22 06:21:40|||||||||4
1624342910000|2021-06-22 06:21:50|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|1
1624342930000|2021-06-22 06:22:10|||||||||1
1624342950000|2021-06-22 06:22:30|||||||||1
1624342960000|2021-06-22 06:22:40|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|36
1624342980000|2021-06-22 06:23:00|17162|17160.5|17162|17160.5|17163|17161.5|17162|17160.5|70
1624342990000|2021-06-22 06:23:10|17162.2|17160.7|17164|17162.5|17164|17162.5|17162.2|17160.7|12
1624343000000|2021-06-22 06:23:20|17163.9|17162.4|17164|17161.5|17164|17162.5|17163|17161.5|30
1624343010000|2021-06-22 06:23:30|17163.9|17162.4|17163|17161.5|17164|17162.5|17163|17161.5|10
1624343020000|2021-06-22 06:23:40|17164|17162.5|17164|17161.5|17164.1|17162.5|17163.9|17161.5|6
1624343030000|2021-06-22 06:23:50|17163.9|17162.4|17163|17161.5|17164|17162.5|17163|17161.5|4
1624343040000|2021-06-22 06:24:00|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|42
1624343070000|2021-06-22 06:24:30|||||||||25
1624343080000|2021-06-22 06:24:40|||||||||3
1624343090000|2021-06-22 06:24:50|||||||||1
1624343100000|2021-06-22 06:25:00|||||||||2
1624343110000|2021-06-22 06:25:10|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|105
1624343120000|2021-06-22 06:25:20|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|177
1624343130000|2021-06-22 06:25:30|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|56
1624343140000|2021-06-22 06:25:40|||||||||20
1624343150000|2021-06-22 06:25:50|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|119
1624343160000|2021-06-22 06:26:00|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|36
1624343170000|2021-06-22 06:26:10|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|89
1624343180000|2021-06-22 06:26:20|17165.2|17163.7|17165|17163.5|17166|17164.5|17165|17163.5|60
1624343190000|2021-06-22 06:26:30|17166|17163.4|17165|17162.5|17166|17163.6|17164|17162.4|68
1624343200000|2021-06-22 06:26:40|17164.1|17162.6|17164|17162.5|17165|17163.5|17164|17162.5|26
1624343210000|2021-06-22 06:26:50|17164.8|17163.3|17164|17162.5|17165|17163.5|17164|17162.5|140
1624343220000|2021-06-22 06:27:00|17165|17163.5|17166|17164.5|17166|17164.5|17164|17162.4|59
1624343240000|2021-06-22 06:27:20|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|101
1624343250000|2021-06-22 06:27:30|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|61
1624343270000|2021-06-22 06:27:50|17163.2|17161.7|17163|17160.5|17163.2|17161.7|17163|17160.5|64
1624343280000|2021-06-22 06:28:00|17162.1|17160.6|17162|17160.5|17162.1|17160.6|17162|17160.5|7
1624343290000|2021-06-22 06:28:10|17163|17161.5|17162|17160.5|17163|17161.5|17162|17160.5|71
1624343300000|2021-06-22 06:28:20|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|27
1624343310000|2021-06-22 06:28:30|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|4
1624343320000|2021-06-22 06:28:40|17165||17165||17165||17165||2
1624343330000|2021-06-22 06:28:50||17163.5||17163.5||17163.5||17163.5|1
1624343360000|2021-06-22 06:29:20|||||||||61
1624343370000|2021-06-22 06:29:30|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|12
1624343380000|2021-06-22 06:29:40|||||||||12
1624343390000|2021-06-22 06:29:50|17165|17163.5|17165|17163.5|17166|17164.5|17165|17163.5|23
1624343400000|2021-06-22 06:30:00|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|161
1624343410000|2021-06-22 06:30:10|17164|17162.5|17164|17161.5|17164|17162.5|17163.2|17161.5|57
1624343420000|2021-06-22 06:30:20||17162.5||17162.5||17162.5||17162.5|7
1624343430000|2021-06-22 06:30:30|17165|17163.5|17164|17162.5|17165.1|17163.5|17164|17162.5|39
1624343440000|2021-06-22 06:30:40|17165|17163.5|17165|17162.5|17165|17163.5|17164.9|17162.5|50
1624343450000|2021-06-22 06:30:50|17165.1|17162.6|17164|17162.5|17165.1|17163.5|17164|17162.5|11
1624343460000|2021-06-22 06:31:00|17165|17163.5|17165|17162.5|17165|17163.5|17164|17162.5|37
1624343470000|2021-06-22 06:31:10|17164.9|17163.4|17165|17162.5|17165|17163.5|17164|17162.5|28
1624343480000|2021-06-22 06:31:20|17164|17163.5|17164|17162.5|17164|17163.5|17164|17162.5|28
1624343500000|2021-06-22 06:31:40|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|83
1624343510000|2021-06-22 06:31:50|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|38
1624343520000|2021-06-22 06:32:00|17162.9|17161.4|17163|17161.5|17163|17161.5|17162|17160.5|59
1624343530000|2021-06-22 06:32:10|17162.1|17160.6|17162|17160.5|17162.1|17160.6|17162|17160.5|11
1624343540000|2021-06-22 06:32:20||17159.5||17159.5||17159.5||17159.5|45
1624343550000|2021-06-22 06:32:30|17161.9|17160.4|17161|17159.5|17162|17160.5|17161|17159.5|21
1624343560000|2021-06-22 06:32:40|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|12
1624343570000|2021-06-22 06:32:50|17161.9|17159.4|17162|17159.5|17162|17160.5|17161.9|17159.4|8
1624343580000|2021-06-22 06:33:00||17160.5||17160.5||17160.5||17160.5|7
1624343590000|2021-06-22 06:33:10|17163|17161.5|17164|17161.5|17164|17162.5|17163|17161.5|68
1624343600000|2021-06-22 06:33:20|17164.1|17161.6|17165|17162.5|17165|17162.5|17164|17161.5|114
1624343610000|2021-06-22 06:33:30|17164||17164||17164||17164||5
1624343620000|2021-06-22 06:33:40|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|115
1624343630000|2021-06-22 06:33:50|17162|17160.5|17162|17160.5|17163|17161.5|17162|17160.5|49
1624343640000|2021-06-22 06:34:00|||||||||31
1624343650000|2021-06-22 06:34:10|17161|17159.5|17160|17158.5|17161|17159.5|17160|17158.5|160
1624343660000|2021-06-22 06:34:20|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|218
1624343670000|2021-06-22 06:34:30|17161.1|17159.6|17161|17159.5|17162|17159.6|17161|17159.5|25
1624343680000|2021-06-22 06:34:40|||||||||1
1624343690000|2021-06-22 06:34:50|17162|17160.5|17161|17159.5|17162|17160.5|17161|17159.5|93
1624343700000|2021-06-22 06:35:00|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|57
1624343710000|2021-06-22 06:35:10|17160.1|17158.6|17160|17158.5|17160.1|17158.6|17160|17158.5|317
1624343720000|2021-06-22 06:35:20|17162|17160.5|17163|17161.5|17163|17161.5|17162|17160.5|104
1624343740000|2021-06-22 06:35:40|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|24
1624343750000|2021-06-22 06:35:50|17163|17161.5|17162|17160.5|17163|17161.5|17162|17160.5|78
1624343760000|2021-06-22 06:36:00|||||||||13
1624343770000|2021-06-22 06:36:10|17162.1|17160.6|17163|17161.5|17163|17161.5|17162|17160.5|123
1624343810000|2021-06-22 06:36:50|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|21
1624343820000|2021-06-22 06:37:00|||||||||15
1624343840000|2021-06-22 06:37:20|17164.8|17163.3|17165|17163.5|17165|17163.5|17164.8|17163.3|97
1624343880000|2021-06-22 06:38:00|17164|17162.5|17164|17161.5|17164.1|17162.5|17163|17161.5|180
1624343890000|2021-06-22 06:38:10|17163.9|17162.4|17163|17161.5|17164|17162.5|17163|17161.5|55
1624343910000|2021-06-22 06:38:30|17164|17162.5|17164|17162.5|17164|17162.5|17163|17161.5|78
1624343920000|2021-06-22 06:38:40|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|95
1624343930000|2021-06-22 06:38:50|17164|17162.5|17164|17161.5|17164|17162.5|17163|17161.5|60
1624343940000|2021-06-22 06:39:00|17163|17162.3|17165|17163.5|17165|17163.5|17163|17161.5|35
1624343970000|2021-06-22 06:39:30|17166|17164.5|17165.9|17164.4|17166|17164.5|17165|17163.5|130
1624343980000|2021-06-22 06:39:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|2
1624344000000|2021-06-22 06:40:00|||||||||2
1624344050000|2021-06-22 06:40:50|17165|17163.5|17164|17162.5|17165|17163.5|17164|17162.5|115
1624344070000|2021-06-22 06:41:10|17165|17163.5|17165|17163.5|17165|17163.5|17164|17162.5|107
1624344110000|2021-06-22 06:41:50|||||||||1
1624344120000|2021-06-22 06:42:00|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|62
1624344150000|2021-06-22 06:42:30|||||||||2
1624344160000|2021-06-22 06:42:40|||||||||5
1624344180000|2021-06-22 06:43:00|||||||||4
1624344190000|2021-06-22 06:43:10|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|5
1624344200000|2021-06-22 06:43:20|17162|17160.5|17164|17162.5|17164|17162.5|17162|17160.5|43
1624344220000|2021-06-22 06:43:40|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|24
1624344230000|2021-06-22 06:43:50|17163|17161.5|17164|17161.5|17164|17161.5|17163|17161.5|17
1624344240000|2021-06-22 06:44:00|17163|17162.5|17163.5|17161|17163.5|17162.5|17162|17160.5|27
1624344250000|2021-06-22 06:44:10|17163|17160.5|17162|17160.5|17163|17160.5|17162|17160.5|2
1624344260000|2021-06-22 06:44:20|17163|17160.4|17162|17160.5|17163|17160.5|17162|17160.4|26
1624344270000|2021-06-22 06:44:30|17163|17161.5|17162|17160.5|17163|17161.5|17162|17160.4|71
1624344280000|2021-06-22 06:44:40|||||||||7
1624344290000|2021-06-22 06:44:50|||||||||6
1624344300000|2021-06-22 06:45:00|||||||||2
1624344310000|2021-06-22 06:45:10|||||||||8
1624344320000|2021-06-22 06:45:20|||||||||1
1624344330000|2021-06-22 06:45:30|||||||||1
1624344340000|2021-06-22 06:45:40|||||||||8
1624344350000|2021-06-22 06:45:50|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|130
1624344360000|2021-06-22 06:46:00|17161.8|17160.3|17161|17159.5|17162|17160.5|17161|17159.5|55
1624344370000|2021-06-22 06:46:10|17162|17160.5|17161|17159.5|17162|17160.5|17161|17159.5|184
1624344380000|2021-06-22 06:46:20|||||||||13
1624344390000|2021-06-22 06:46:30|17161.1|17159.6|17162|17160.5|17162|17160.5|17161.1|17159.6|20
1624344400000|2021-06-22 06:46:40|||||||||4
1624344420000|2021-06-22 06:47:00|||||||||1
1624344430000|2021-06-22 06:47:10|17161.8|17160.3|17161|17159.5|17161.8|17160.3|17161|17159.5|68
1624344450000|2021-06-22 06:47:30|||||||||5
1624344460000|2021-06-22 06:47:40|||||||||12
1624344470000|2021-06-22 06:47:50|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|31
1624344480000|2021-06-22 06:48:00|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|29
1624344490000|2021-06-22 06:48:10|17164|17162.5|17165|17163.5|17165|17163.5|17164|17162.5|56
1624344510000|2021-06-22 06:48:30|17164|17162.5|17165|17163.5|17165|17163.5|17164|17162.5|236
1624344520000|2021-06-22 06:48:40|||||||||50
1624344530000|2021-06-22 06:48:50|17164.8|17163.3|17165|17163.5|17165|17163.5|17164|17162.5|86
1624344540000|2021-06-22 06:49:00|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|6
1624344550000|2021-06-22 06:49:10|||||||||93
1624344560000|2021-06-22 06:49:20|17165.9|17164.4|17165|17163.5|17166|17164.5|17165|17163.5|276
1624344570000|2021-06-22 06:49:30|17164.9|17163.4|17164|17162.5|17165|17163.5|17164|17162.5|48
1624344580000|2021-06-22 06:49:40|||||||||1
1624344590000|2021-06-22 06:49:50|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|31
1624344610000|2021-06-22 06:50:10|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|8
1624344620000|2021-06-22 06:50:20|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|44
1624344630000|2021-06-22 06:50:30|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|39
1624344640000|2021-06-22 06:50:40|||||||||1
1624344650000|2021-06-22 06:50:50|17168|17166.5|17167|17165.5|17168|17166.5|17166.8|17165.3|153
1624344660000|2021-06-22 06:51:00|17166|17164.5|17165.9|17164.4|17166|17164.5|17165.9|17164.4|172
1624344670000|2021-06-22 06:51:10|||||||||14
1624344680000|2021-06-22 06:51:20|17166.9|17165.4|17166.9|17164.4|17166.9|17165.4|17165.9|17164.4|196
1624344690000|2021-06-22 06:51:30|17166|17164.5|17165.9|17164.4|17166.9|17165.4|17165.9|17164.4|23
1624344700000|2021-06-22 06:51:40|||||||||111
1624344720000|2021-06-22 06:52:00|||||||||1
1624344730000|2021-06-22 06:52:10|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|19
1624344740000|2021-06-22 06:52:20|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|1
1624344750000|2021-06-22 06:52:30|||||||||7
1624344760000|2021-06-22 06:52:40|||||||||2
1624344770000|2021-06-22 06:52:50|||||||||5
1624344780000|2021-06-22 06:53:00|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|11
1624344790000|2021-06-22 06:53:10|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|70
1624344800000|2021-06-22 06:53:20|17166.9|17165.4|17165.9|17164.4|17166.9|17165.4|17165.9|17164.4|5
1624344810000|2021-06-22 06:53:30|||||||||10
1624344820000|2021-06-22 06:53:40|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|13
1624344840000|2021-06-22 06:54:00|17165.9|17164.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|33
1624344850000|2021-06-22 06:54:10|17165.9|17164.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|62
1624344860000|2021-06-22 06:54:20|17166|17164.4|17165.9|17164.4|17166|17164.5|17165.9|17164.4|35
1624344870000|2021-06-22 06:54:30|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|95
1624344880000|2021-06-22 06:54:40|||||||||15
1624344890000|2021-06-22 06:54:50|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|82
1624344900000|2021-06-22 06:55:00|17166.9||17165.9||17166.9||17165.9||10
1624344910000|2021-06-22 06:55:10|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|29
1624344920000|2021-06-22 06:55:20|||||||||33
1624344930000|2021-06-22 06:55:30|||||||||37
1624344940000|2021-06-22 06:55:40|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|68
1624344950000|2021-06-22 06:55:50|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|76
1624344960000|2021-06-22 06:56:00|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|48
1624344970000|2021-06-22 06:56:10|||||||||30
1624344980000|2021-06-22 06:56:20|||||||||20
1624344990000|2021-06-22 06:56:30|||||||||10
1624345000000|2021-06-22 06:56:40|||||||||27
1624345010000|2021-06-22 06:56:50|||||||||25
1624345020000|2021-06-22 06:57:00|||||||||13
1624345040000|2021-06-22 06:57:20|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|26
1624345050000|2021-06-22 06:57:30|||||||||4
1624345060000|2021-06-22 06:57:40|||||||||44
1624345070000|2021-06-22 06:57:50|||||||||19
1624345080000|2021-06-22 06:58:00|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|52
1624345090000|2021-06-22 06:58:10|||||||||2
1624345100000|2021-06-22 06:58:20|||||||||35
1624345110000|2021-06-22 06:58:30|||||||||19
1624345120000|2021-06-22 06:58:40|17158.9|17157.4|17155.9|17154.4|17158.9|17157.4|17155.9|17154.4|13
1624345130000|2021-06-22 06:58:50|17156.9|17155.4|17157.9|17156.4|17158.9|17157.4|17156.9|17155.4|224
1624345140000|2021-06-22 06:59:00|17155.9|17154.4|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|113
1624345150000|2021-06-22 06:59:10|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|143
1624345160000|2021-06-22 06:59:20|17157.1|17155.6|17157.9|17156.4|17157.9|17156.4|17157.1|17155.4|344
1624345170000|2021-06-22 06:59:30|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|58
1624345180000|2021-06-22 06:59:40|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|28
1624345190000|2021-06-22 06:59:50|||||||||3
1624345200000|2021-06-22 07:00:00|17158.9|17157.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|375
1624345210000|2021-06-22 07:00:10|17159.9|17158.4|17158.9|17157.4|17160.9|17159.4|17158.9|17157.4|77
1624345220000|2021-06-22 07:00:20|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|111
1624345230000|2021-06-22 07:00:30|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|4
1624345240000|2021-06-22 07:00:40|17158.9|17157.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|82
1624345250000|2021-06-22 07:00:50|17159|17157.5|17159.9|17158.4|17159.9|17158.4|17159|17157.5|58
1624345260000|2021-06-22 07:01:00|17158.9|17157.4|17156.9|17155.4|17158.9|17157.4|17156.9|17155.4|122
1624345270000|2021-06-22 07:01:10|17155.9|17154.4|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|119
1624345280000|2021-06-22 07:01:20|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|90
1624345290000|2021-06-22 07:01:30|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|28
1624345300000|2021-06-22 07:01:40|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|63
1624345310000|2021-06-22 07:01:50|17157.9|17156.4|17157.9|17156.4|17158.9|17157.4|17157.9|17156.4|35
1624345320000|2021-06-22 07:02:00|||||||||13
1624345330000|2021-06-22 07:02:10|17158.9|17157.4|17159.9|17158.4|17159.9|17158.4|17158.9|17157.4|26
1624345340000|2021-06-22 07:02:20|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|113
1624345350000|2021-06-22 07:02:30|17160.8|17158.3|17159.9|17158.4|17160.8|17158.4|17158.9|17157.4|83
1624345360000|2021-06-22 07:02:40|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|206
1624345370000|2021-06-22 07:02:50|17156.9|17155.4|17157.9|17156.4|17157.9|17156.4|17156.9|17155.4|189
1624345380000|2021-06-22 07:03:00|17156.9|17155.4|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|147
1624345390000|2021-06-22 07:03:10|17154.9|17153.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|101
1624345400000|2021-06-22 07:03:20|17154.9|17153.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|190
1624345410000|2021-06-22 07:03:30|17154.9|17153.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|93
1624345420000|2021-06-22 07:03:40|17154.9|17153.4|17155.9|17154.4|17156.9|17155.4|17154.9|17153.4|69
1624345430000|2021-06-22 07:03:50|17155.8|17154.3|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|219
1624345440000|2021-06-22 07:04:00|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|265
1624345450000|2021-06-22 07:04:10|17154.9|17153.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|92
1624345460000|2021-06-22 07:04:20|17156.9|17155.4|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|31
1624345470000|2021-06-22 07:04:30|17156|17154.5|17156.9|17155.4|17156.9|17155.4|17156|17154.5|24
1624345480000|2021-06-22 07:04:40|17157|17155.5|17157.9|17156.4|17157.9|17156.4|17157|17155.5|65
1624345490000|2021-06-22 07:04:50|17158.9|17157.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|74
1624345500000|2021-06-22 07:05:00|17159.9|17158.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|71
1624345520000|2021-06-22 07:05:20|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|139
1624345530000|2021-06-22 07:05:30|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|41
1624345540000|2021-06-22 07:05:40|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|6
1624345550000|2021-06-22 07:05:50|||||||||1
1624345560000|2021-06-22 07:06:00|||||||||8
1624345570000|2021-06-22 07:06:10|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|17158.9|17157.4|146
1624345580000|2021-06-22 07:06:20|17159.9|17158.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|180
1624345590000|2021-06-22 07:06:30|17161.9|17160.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|265
1624345610000|2021-06-22 07:06:50|||||||||420
1624345630000|2021-06-22 07:07:10|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|20
1624345640000|2021-06-22 07:07:20|||||||||24
1624345650000|2021-06-22 07:07:30|17160.9|17159.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|92
1624345660000|2021-06-22 07:07:40|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|18
1624345670000|2021-06-22 07:07:50|||||||||12
1624345680000|2021-06-22 07:08:00|||||||||2
1624345700000|2021-06-22 07:08:20|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|74
1624345710000|2021-06-22 07:08:30|17162.9|17161.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|110
1624345720000|2021-06-22 07:08:40|||||||||103
1624345730000|2021-06-22 07:08:50|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|67
1624345740000|2021-06-22 07:09:00|||||||||67
1624345760000|2021-06-22 07:09:20|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|185
1624345770000|2021-06-22 07:09:30|17161.1|17159.6|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|219
1624345780000|2021-06-22 07:09:40|17159.9|17158.4|17160.9|17159.4|17160.9|17159.4|17159.9|17158.4|66
1624345790000|2021-06-22 07:09:50|17161.9|17160.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|289
1624345800000|2021-06-22 07:10:00|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|31
1624345810000|2021-06-22 07:10:10|17160.9|17159.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|99
1624345820000|2021-06-22 07:10:20|||||||||1
1624345830000|2021-06-22 07:10:30|17160.9|17159.4|17158.9|17157.4|17160.9|17159.4|17158.9|17157.4|163
1624345850000|2021-06-22 07:10:50|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|17157.9|17156.4|68
1624345860000|2021-06-22 07:11:00|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|14
1624345870000|2021-06-22 07:11:10|17155.9|17154.4|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|142
1624345880000|2021-06-22 07:11:20|17156.9|17155.4|17155.9|17154.4|17156.9|17155.4|17155.9|17154.4|120
1624345890000|2021-06-22 07:11:30|17154.9|17153.4|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|54
1624345900000|2021-06-22 07:11:40|17155.1|17153.6|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|85
1624345910000|2021-06-22 07:11:50|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|17156.9|17155.4|2
1624345920000|2021-06-22 07:12:00|17156.7|17155.2|17156.9|17154.4|17156.9|17155.4|17155.9|17154.4|193
1624345930000|2021-06-22 07:12:10|17155.9|17155.4|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|228
1624345950000|2021-06-22 07:12:30|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|300
1624345980000|2021-06-22 07:13:00|17155|17153.5|17152.9|17151.4|17155|17153.5|17152.9|17151.4|174
1624345990000|2021-06-22 07:13:10|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|85
1624346000000|2021-06-22 07:13:20||17151.4||17152.4||17152.4||17151.4|70
1624346010000|2021-06-22 07:13:30|17152.9|17151.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|23
1624346020000|2021-06-22 07:13:40|17153.7|17152.2|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|64
1624346030000|2021-06-22 07:13:50|||||||||29
1624346040000|2021-06-22 07:14:00|||||||||2
1624346050000|2021-06-22 07:14:10|||||||||1
1624346060000|2021-06-22 07:14:20|||||||||10
1624346070000|2021-06-22 07:14:30|17152.9|17151.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|79
1624346080000|2021-06-22 07:14:40|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|39
1624346090000|2021-06-22 07:14:50|17154.9|17153.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|106
1624346100000|2021-06-22 07:15:00|17152.9|17151.4|17153.9|17152.4|17154.9|17153.4|17152.9|17151.4|145
1624346110000|2021-06-22 07:15:10|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|146
1624346120000|2021-06-22 07:15:20|||||||||187
1624346130000|2021-06-22 07:15:30|17153.9|17152.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|26
1624346140000|2021-06-22 07:15:40|||||||||13
1624346150000|2021-06-22 07:15:50|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|97
1624346160000|2021-06-22 07:16:00|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|38
1624346170000|2021-06-22 07:16:10|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|322
1624346190000|2021-06-22 07:16:30|17154.9|17153.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|31
1624346200000|2021-06-22 07:16:40|17154.9|17153.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|138
1624346210000|2021-06-22 07:16:50|17156.1|17154.6|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|328
1624346220000|2021-06-22 07:17:00|17155.9|17154.4|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|58
1624346230000|2021-06-22 07:17:10|17153.9|17152.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|56
1624346240000|2021-06-22 07:17:20|17153.9|17152.4|17154|17152.5|17154.9|17153.4|17153.9|17152.4|367
1624346250000|2021-06-22 07:17:30|17153.9|17152.4|17154.9|17153.4|17155.9|17154.4|17153.9|17152.4|101
1624346260000|2021-06-22 07:17:40|||||||||21
1624346270000|2021-06-22 07:17:50|17154.7|17153.2|17153.9|17152.4|17154.7|17153.2|17153.9|17152.4|69
1624346290000|2021-06-22 07:18:10|17154.9|17153.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|94
1624346310000|2021-06-22 07:18:30|17154.9|17153.4|17152.9|17151.4|17154.9|17153.4|17152.9|17151.4|205
1624346320000|2021-06-22 07:18:40|||||||||11
1624346330000|2021-06-22 07:18:50|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|182
1624346340000|2021-06-22 07:19:00|17150.9|17149.4|17151.9|17150.4|17152.9|17151.4|17150.9|17149.4|594
1624346350000|2021-06-22 07:19:10|17152|17150.5|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|245
1624346360000|2021-06-22 07:19:20|17150.9|17149.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|160
1624346370000|2021-06-22 07:19:30|17151|17149.5|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|559
1624346380000|2021-06-22 07:19:40|17150.9|17149.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|44
1624346390000|2021-06-22 07:19:50|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|200
1624346400000|2021-06-22 07:20:00|17151.9|17150.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|75
1624346410000|2021-06-22 07:20:10|17152.9|17151.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|360
1624346420000|2021-06-22 07:20:20|17152.9|17151.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|324
1624346430000|2021-06-22 07:20:30|||||||||130
1624346440000|2021-06-22 07:20:40|||||||||204
1624346450000|2021-06-22 07:20:50|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|251
1624346460000|2021-06-22 07:21:00|||||||||71
1624346470000|2021-06-22 07:21:10|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|76
1624346480000|2021-06-22 07:21:20|||||||||110
1624346490000|2021-06-22 07:21:30|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|146
1624346500000|2021-06-22 07:21:40|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|311
1624346510000|2021-06-22 07:21:50|17150|17148.5|17149.9|17148.4|17150|17148.5|17149.9|17148.4|105
1624346520000|2021-06-22 07:22:00|17150.9|17149.4|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|100
1624346530000|2021-06-22 07:22:10|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|748
1624346540000|2021-06-22 07:22:20|||||||||89
1624346550000|2021-06-22 07:22:30|17150.7|17149.2|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|457
1624346560000|2021-06-22 07:22:40|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|245
1624346570000|2021-06-22 07:22:50|17150.9|17149.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|173
1624346580000|2021-06-22 07:23:00|||||||||1
1624346600000|2021-06-22 07:23:20|||||||||3
1624346610000|2021-06-22 07:23:30|||||||||8
1624346620000|2021-06-22 07:23:40|||||||||2
1624346630000|2021-06-22 07:23:50|||||||||2
1624346640000|2021-06-22 07:24:00|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|122
1624346650000|2021-06-22 07:24:10|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|5
1624346660000|2021-06-22 07:24:20|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|97
1624346670000|2021-06-22 07:24:30|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|147
1624346680000|2021-06-22 07:24:40|||||||||128
1624346690000|2021-06-22 07:24:50|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|258
1624346700000|2021-06-22 07:25:00|||||||||69
1624346710000|2021-06-22 07:25:10|||||||||137
1624346720000|2021-06-22 07:25:20|17148|17146.5|17148.9|17147.4|17148.9|17147.4|17148|17146.5|253
1624346730000|2021-06-22 07:25:30|||||||||152
1624346740000|2021-06-22 07:25:40|17147.9|17146.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|571
1624346750000|2021-06-22 07:25:50|||||||||51
1624346760000|2021-06-22 07:26:00|||||||||31
1624346770000|2021-06-22 07:26:10|||||||||10
1624346780000|2021-06-22 07:26:20|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|501
1624346790000|2021-06-22 07:26:30|17148.8|17146.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|168
1624346810000|2021-06-22 07:26:50|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|58
1624346820000|2021-06-22 07:27:00|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|211
1624346830000|2021-06-22 07:27:10||17142.4||17142.4||17142.4||17142.4|285
1624346840000|2021-06-22 07:27:20|17144|17143.4|17143.9|17142.4|17144|17143.4|17143.9|17142.4|296
1624346850000|2021-06-22 07:27:30|17142.9|17141.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|773
1624346860000|2021-06-22 07:27:40|||||||||51
1624346870000|2021-06-22 07:27:50|||||||||20
1624346880000|2021-06-22 07:28:00|||||||||39
1624346890000|2021-06-22 07:28:10|||||||||14
1624346900000|2021-06-22 07:28:20|||||||||57
1624346910000|2021-06-22 07:28:30|||||||||26
1624346920000|2021-06-22 07:28:40|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|37
1624346930000|2021-06-22 07:28:50|||||||||233
1624346940000|2021-06-22 07:29:00|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|17145.9|17144.4|79
1624346950000|2021-06-22 07:29:10|||||||||67
1624346960000|2021-06-22 07:29:20|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|143
1624346970000|2021-06-22 07:29:30|17143.9|17142.4|17144.9|17143.4|17144.9|17143.4|17143.9|17142.4|356
1624346980000|2021-06-22 07:29:40|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|72
1624346990000|2021-06-22 07:29:50|||||||||18
1624347000000|2021-06-22 07:30:00|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17141.9|17140.4|114
1624347010000|2021-06-22 07:30:10|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|107
1624347020000|2021-06-22 07:30:20|17140.9|17139.4|17139.9|17138.4|17140.9|17139.4|17139.9|17138.4|120
1624347030000|2021-06-22 07:30:30|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|119
1624347040000|2021-06-22 07:30:40|17139.9|17138.4|17138.9|17137.4|17139.9|17138.4|17138.8|17137.3|426
1624347050000|2021-06-22 07:30:50|17137.9|17136.4|17138.9|17137.4|17138.9|17137.4|17137.9|17136.4|331
1624347060000|2021-06-22 07:31:00|||||||||26
1624347070000|2021-06-22 07:31:10|||||||||21
1624347080000|2021-06-22 07:31:20|17136.9|17135.4|17137.9|17136.4|17137.9|17136.4|17136.9|17135.4|528
1624347090000|2021-06-22 07:31:30|17136.9|17135.4|17134.9|17133.4|17136.9|17135.4|17134.9|17133.4|374
1624347100000|2021-06-22 07:31:40|17135.9|17134.4|17133.9|17132.4|17135.9|17134.4|17133.9|17132.4|567
1624347110000|2021-06-22 07:31:50|17134.9|17133.4|17134.9|17133.4|17135.9|17134.4|17134.9|17133.4|504
1624347120000|2021-06-22 07:32:00|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|382
1624347130000|2021-06-22 07:32:10|||||||||131
1624347140000|2021-06-22 07:32:20|17136.9|17135.4|17135.9|17134.4|17136.9|17135.4|17135.9|17134.4|418
1624347150000|2021-06-22 07:32:30|||||||||28
1624347160000|2021-06-22 07:32:40|||||||||60
1624347170000|2021-06-22 07:32:50|17136.9|17135.4|17137.9|17136.4|17137.9|17136.4|17136.9|17135.4|170
1624347180000|2021-06-22 07:33:00|||||||||227
1624347200000|2021-06-22 07:33:20|||||||||63
1624347210000|2021-06-22 07:33:30|||||||||7
1624347220000|2021-06-22 07:33:40|17138.9|17137.4|17137.9|17136.4|17138.9|17137.4|17137.9|17136.4|188
1624347230000|2021-06-22 07:33:50|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17137.9|17136.4|421
1624347240000|2021-06-22 07:34:00|17137.9|17136.4|17138.9|17137.4|17138.9|17137.4|17137.9|17136.4|298
1624347250000|2021-06-22 07:34:10|17139.9|17138.4|17139.9|17138.4|17140.9|17139.4|17139.9|17138.4|67
1624347260000|2021-06-22 07:34:20|||||||||20
1624347270000|2021-06-22 07:34:30|17140.9|17139.4|17139.9|17138.4|17140.9|17139.4|17139.9|17138.4|410
1624347280000|2021-06-22 07:34:40|||||||||277
1624347290000|2021-06-22 07:34:50|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|164
1624347300000|2021-06-22 07:35:00|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17138.9|17137.4|130
1624347310000|2021-06-22 07:35:10|||||||||157
1624347320000|2021-06-22 07:35:20|||||||||75
1624347330000|2021-06-22 07:35:30|||||||||128
1624347340000|2021-06-22 07:35:40|||||||||165
1624347350000|2021-06-22 07:35:50|17138.9|17137.4|17138.9|17136.4|17138.9|17137.4|17137.9|17136.3|155
1624347360000|2021-06-22 07:36:00|17137.9|17137.4|17137.9|17136.4|17138.9|17137.4|17137.9|17136.4|124
1624347370000|2021-06-22 07:36:10|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17137.9|17136.4|103
1624347380000|2021-06-22 07:36:20|||||||||1
1624347400000|2021-06-22 07:36:40|17139.9|17138.4|17138.9|17137.4|17139.9|17138.4|17138.9|17137.4|335
1624347410000|2021-06-22 07:36:50|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17138.9|17137.4|73
1624347420000|2021-06-22 07:37:00|17138.9|17137.4|17139.9|17138.4|17139.9|17138.4|17138.9|17137.4|123
1624347430000|2021-06-22 07:37:10|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|67
1624347440000|2021-06-22 07:37:20|17139.9|17138.4|17140.9|17139.4|17140.9|17139.4|17139.9|17138.4|155
1624347450000|2021-06-22 07:37:30|17141.9|17140.4|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|426
1624347480000|2021-06-22 07:38:00|||||||||122
1624347490000|2021-06-22 07:38:10|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|196
1624347500000|2021-06-22 07:38:20|||||||||138
1624347510000|2021-06-22 07:38:30|||||||||8
1624347520000|2021-06-22 07:38:40|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|103
1624347530000|2021-06-22 07:38:50|||||||||33
1624347540000|2021-06-22 07:39:00|||||||||1
1624347550000|2021-06-22 07:39:10|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17139.8|17138.3|67
1624347560000|2021-06-22 07:39:20|17140|17138.5|17140.8|17139.3|17140.8|17139.3|17140|17138.5|184
1624347580000|2021-06-22 07:39:40|||||||||1
1624347590000|2021-06-22 07:39:50|17141.8|17140.3|17140.8|17139.3|17141.8|17140.3|17140.8|17139.3|229
1624347600000|2021-06-22 07:40:00|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|149
1624347610000|2021-06-22 07:40:10|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|55
1624347620000|2021-06-22 07:40:20|17141.8|17140.3|17140.8|17139.3|17141.8|17140.3|17140.8|17139.3|42
1624347630000|2021-06-22 07:40:30|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|247
1624347640000|2021-06-22 07:40:40|17138.8|17137.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|182
1624347650000|2021-06-22 07:40:50|17140.8|17139.3|17139.8|17138.3|17140.8|17139.3|17139.8|17138.3|92
1624347660000|2021-06-22 07:41:00|17140.8|17139.3|17139.8|17138.3|17140.8|17139.3|17139.8|17138.3|97
1624347680000|2021-06-22 07:41:20|||||||||3
1624347690000|2021-06-22 07:41:30|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17139.8|17138.3|92
1624347700000|2021-06-22 07:41:40|17140.7|17139.2|17139.8|17138.3|17140.7|17139.2|17139.8|17138.3|38
1624347710000|2021-06-22 07:41:50|17140.8|17139.3|17138.8|17137.3|17140.9|17139.3|17138.8|17137.3|352
1624347720000|2021-06-22 07:42:00|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|76
1624347730000|2021-06-22 07:42:10|17138.8|17137.3|17137.8|17136.3|17138.8|17137.3|17137.8|17136.3|93
1624347740000|2021-06-22 07:42:20|17136.8|17135.3|17134.8|17133.3|17136.8|17135.3|17131.8|17130.3|700
1624347750000|2021-06-22 07:42:30|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|166
1624347760000|2021-06-22 07:42:40|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|178
1624347770000|2021-06-22 07:42:50|||||||||5
1624347780000|2021-06-22 07:43:00|17133.8|17132.3|17132.8|17131.3|17134.8|17133.3|17132.8|17131.3|402
1624347790000|2021-06-22 07:43:10|17133.8|17132.3|17134.8|17133.3|17134.8|17133.3|17133.8|17132.3|315
1624347800000|2021-06-22 07:43:20|17133.8|17132.3|17134.8|17133.3|17134.8|17133.3|17133.8|17132.3|212
1624347810000|2021-06-22 07:43:30|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|123
1624347820000|2021-06-22 07:43:40|17136.8|17135.3|17134.8|17133.3|17136.8|17135.3|17134.8|17133.3|137
1624347830000|2021-06-22 07:43:50|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17134.8|17133.3|137
1624347840000|2021-06-22 07:44:00|17135.7|17134.2|17134.8|17133.3|17135.8|17134.3|17134.8|17133.3|117
1624347850000|2021-06-22 07:44:10|||||||||80
1624347860000|2021-06-22 07:44:20|||||||||1
1624347870000|2021-06-22 07:44:30|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|142
1624347880000|2021-06-22 07:44:40|17132.8|17131.3|17132.8|17131.3|17133.8|17132.3|17132.8|17131.3|259
1624347890000|2021-06-22 07:44:50|||||||||24
1624347900000|2021-06-22 07:45:00|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|62
1624347910000|2021-06-22 07:45:10|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|99
1624347920000|2021-06-22 07:45:20|17133.8|17132.3|17132.8|17131.3|17133.8|17132.3|17132.8|17131.3|333
1624347930000|2021-06-22 07:45:30|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|51
1624347950000|2021-06-22 07:45:50|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|143
1624347960000|2021-06-22 07:46:00|17133|17131.5|17133.8|17132.3|17133.8|17132.3|17133|17131.5|67
1624347970000|2021-06-22 07:46:10|||||||||14
1624347980000|2021-06-22 07:46:20|||||||||22
1624347990000|2021-06-22 07:46:30|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17133.8|17132.3|32
1624348000000|2021-06-22 07:46:40|||||||||7
1624348010000|2021-06-22 07:46:50|||||||||165
1624348020000|2021-06-22 07:47:00|17133.8|17132.3|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|137
1624348030000|2021-06-22 07:47:10|||||||||2
1624348040000|2021-06-22 07:47:20|||||||||111
1624348050000|2021-06-22 07:47:30|17134.8|17133.3|17135.8|17134.3|17135.8|17134.3|17134.8|17133.3|253
1624348060000|2021-06-22 07:47:40|||||||||61
1624348070000|2021-06-22 07:47:50|||||||||4
1624348080000|2021-06-22 07:48:00|17134.8|17133.3|17136.8|17135.3|17136.8|17135.3|17134.8|17133.3|359
1624348090000|2021-06-22 07:48:10|||||||||138
1624348110000|2021-06-22 07:48:30|17137.8||17136.8||17137.8||17136.8||110
1624348120000|2021-06-22 07:48:40|17137.8|17136.3|17138.8|17137.3|17138.8|17137.3|17137.8|17136.3|5
1624348130000|2021-06-22 07:48:50|17137.9|17136.4|17137.8|17136.3|17138.8|17137.3|17137.8|17136.2|450
1624348140000|2021-06-22 07:49:00|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|81
1624348150000|2021-06-22 07:49:10|17139.8|17138.3|17138.8|17137.3|17139.8|17138.3|17138.8|17137.3|65
1624348160000|2021-06-22 07:49:20|||||||||101
1624348170000|2021-06-22 07:49:30|17137.8|17136.3|17136.8|17135.3|17137.8|17136.3|17135.8|17134.3|214
1624348180000|2021-06-22 07:49:40|17137|17135.5|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|134
1624348190000|2021-06-22 07:49:50|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|86
1624348200000|2021-06-22 07:50:00|17137.8|17136.3|17135.8|17134.3|17137.8|17136.3|17132.8|17131.3|354
1624348210000|2021-06-22 07:50:10|17136.8|17135.3|17135.8|17134.3|17136.8|17135.3|17135.8|17134.3|164
1624348220000|2021-06-22 07:50:20|17134.8|17133.3|17135.8|17134.3|17135.8|17134.3|17134.8|17133.3|141
1624348230000|2021-06-22 07:50:30|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|38
1624348240000|2021-06-22 07:50:40|17134.7|17133.2|17133.8|17132.3|17134.7|17133.2|17133.8|17132.3|141
1624348250000|2021-06-22 07:50:50|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17133.8|17132.3|144
1624348260000|2021-06-22 07:51:00|17133.8|17132.3|17134.8|17132.3|17134.8|17133.3|17133.8|17132.3|1549
1624348270000|2021-06-22 07:51:10|17133.8|17133.3|17134.8|17133.3|17134.8|17133.3|17133.8|17132.3|144
1624348280000|2021-06-22 07:51:20|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|88
1624348290000|2021-06-22 07:51:30|17134.8|17133.3|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|100
1624348300000|2021-06-22 07:51:40|17134.8|17133.3|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|71
1624348310000|2021-06-22 07:51:50|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|76
1624348330000|2021-06-22 07:52:10|17133.9|17132.3|17133.8|17132.3|17133.9|17132.4|17133.8|17132.3|5
1624348340000|2021-06-22 07:52:20|17134.7|17133.2|17134.8|17133.3|17134.8|17133.3|17133.8|17132.3|156
1624348350000|2021-06-22 07:52:30|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|309
1624348360000|2021-06-22 07:52:40|||||||||273
1624348370000|2021-06-22 07:52:50|17134.8|17133.3|17133.8|17132.3|17135.8|17134.3|17133.8|17132.3|264
1624348380000|2021-06-22 07:53:00|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|251
1624348390000|2021-06-22 07:53:10|17135.8|17134.3|17134.8|17133.3|17135.8|17134.3|17134.8|17133.2|319
1624348400000|2021-06-22 07:53:20|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|60
1624348410000|2021-06-22 07:53:30|17136.8|17135.3|17135.8|17134.3|17136.8|17135.3|17135.8|17134.3|104
1624348430000|2021-06-22 07:53:50|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|147
1624348440000|2021-06-22 07:54:00|||||||||12
1624348460000|2021-06-22 07:54:20|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|199
1624348470000|2021-06-22 07:54:30|||||||||1
1624348500000|2021-06-22 07:55:00|||||||||1
1624348510000|2021-06-22 07:55:10|17134.8|17133.3|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|288
1624348520000|2021-06-22 07:55:20|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17131.8|17130.3|58
1624348530000|2021-06-22 07:55:30|17131.8|17130.3|17132.8|17131.3|17132.8|17131.3|17131.8|17130.3|112
1624348550000|2021-06-22 07:55:50|17133.8|17132.3|17132.8|17131.3|17133.8|17132.3|17132.8|17131.3|27
1624348570000|2021-06-22 07:56:10|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|95
1624348580000|2021-06-22 07:56:20|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|47
1624348590000|2021-06-22 07:56:30|17135.8|17134.3|17134.8|17133.3|17135.8|17134.3|17134.8|17133.3|150
1624348600000|2021-06-22 07:56:40|||||||||10
1624348610000|2021-06-22 07:56:50|17136.8|17135.3|17137.8|17136.3|17137.8|17136.3|17136.8|17135.3|201
1624348620000|2021-06-22 07:57:00|||||||||13
1624348630000|2021-06-22 07:57:10|||||||||75
1624348640000|2021-06-22 07:57:20|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|399
1624348650000|2021-06-22 07:57:30|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|83
1624348660000|2021-06-22 07:57:40|||||||||20
1624348670000|2021-06-22 07:57:50|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|70
1624348680000|2021-06-22 07:58:00|17137.8||17136.8||17137.8||17136.8||38
1624348690000|2021-06-22 07:58:10|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|21
1624348700000|2021-06-22 07:58:20|17137|17135.5|17136.8|17135.3|17137.8|17136.3|17136.8|17135.3|609
1624348710000|2021-06-22 07:58:30|||||||||1
1624348720000|2021-06-22 07:58:40|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|22
1624348740000|2021-06-22 07:59:00|17136.8|17135.3|17133.8|17132.3|17136.8|17135.3|17133.8|17132.3|277
1624348750000|2021-06-22 07:59:10|17134.8|17133.3|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|127
1624348760000|2021-06-22 07:59:20|17132.8|17131.3|17133.8|17132.3|17133.8|17132.3|17132.8|17131.3|190
1624348770000|2021-06-22 07:59:30|17134.7|17133.2|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|93
1624348780000|2021-06-22 07:59:40|17134.8|17133.3|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|39
1624348790000|2021-06-22 07:59:50|||||||||23
1624348800000|2021-06-22 08:00:00|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|198
1624348810000|2021-06-22 08:00:10|17133.8|17132.3|17130.8|17129.3|17133.8|17132.3|17130.8|17129.3|148
1624348820000|2021-06-22 08:00:20|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|22
1624348830000|2021-06-22 08:00:30|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17131.8|17130.3|142
1624348840000|2021-06-22 08:00:40|17131.8|17130.3|17132.8|17131.3|17132.8|17131.3|17131.8|17130.3|71
1624348850000|2021-06-22 08:00:50|17133.8|17132.3|17134.8|17133.3|17134.8|17133.3|17132.8|17131.3|775
1624348860000|2021-06-22 08:01:00|17133.8|17132.3|17131.8|17130.3|17133.8|17132.3|17131.8|17130.3|257
1624348870000|2021-06-22 08:01:10|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|111
1624348880000|2021-06-22 08:01:20|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|3
1624348890000|2021-06-22 08:01:30|17132.8|17131.3|17133.8|17132.3|17133.8|17132.3|17132.8|17131.3|184
1624348900000|2021-06-22 08:01:40|||||||||1
1624348910000|2021-06-22 08:01:50|17134.8|17133.3|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|148
1624348920000|2021-06-22 08:02:00|17133.9|17132.4|17133.8|17132.3|17134.8|17133.3|17133.8|17132.3|61
1624348930000|2021-06-22 08:02:10|17134|17132.5|17134.8|17133.3|17134.8|17133.3|17134|17132.5|356
1624348940000|2021-06-22 08:02:20|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17134.8|17133.3|385
1624348950000|2021-06-22 08:02:30|17134.8|17133.3|17134.8|17133.3|17135.8|17134.3|17133.8|17132.3|490
1624348960000|2021-06-22 08:02:40|||||||||150
1624348970000|2021-06-22 08:02:50|||||||||46
1624348980000|2021-06-22 08:03:00|17134|17132.5|17134.8|17132.3|17134.8|17133.3|17133.8|17132.3|814
1624348990000|2021-06-22 08:03:10|17133.8|17133.3|17133.8|17132.3|17133.8|17133.3|17133.8|17132.3|52
1624349000000|2021-06-22 08:03:20|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|15
1624349010000|2021-06-22 08:03:30|17132.7|17131.2|17132.8|17131.3|17132.8|17131.3|17131.8|17130.3|470
1624349020000|2021-06-22 08:03:40|||||||||286
1624349040000|2021-06-22 08:04:00|||||||||11
1624349050000|2021-06-22 08:04:10|||||||||17
1624349060000|2021-06-22 08:04:20|||||||||1
1624349070000|2021-06-22 08:04:30|17131.8|17130.3|17131.8|17130.3|17132.8|17131.3|17131.8|17130.3|210
1624349080000|2021-06-22 08:04:40|17132.8|17131.3|17131.8|17130.3|17132.8|17131.3|17131.8|17130.3|771
1624349090000|2021-06-22 08:04:50|||||||||8
1624349100000|2021-06-22 08:05:00|||||||||76
1624349110000|2021-06-22 08:05:10|17131.6|17130.1|17130.8|17129.3|17131.8|17130.3|17130.8|17129.3|473
1624349120000|2021-06-22 08:05:20|||||||||135
1624349130000|2021-06-22 08:05:30|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|137
1624349140000|2021-06-22 08:05:40|17129.9|17128.4|17130.8|17128.3|17130.8|17129.3|17129.8|17128.3|438
1624349150000|2021-06-22 08:05:50|17129.8|17129.3|17129.8|17128.3|17130.8|17129.3|17129.8|17128.3|180
1624349160000|2021-06-22 08:06:00|||||||||120
1624349170000|2021-06-22 08:06:10|||||||||254
1624349180000|2021-06-22 08:06:20|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17
1624349190000|2021-06-22 08:06:30|17130.7|17129.2|17128.8|17127.3|17130.8|17129.3|17128.8|17127.3|238
1624349200000|2021-06-22 08:06:40|||||||||53
1624349210000|2021-06-22 08:06:50|||||||||139
1624349220000|2021-06-22 08:07:00|||||||||53
1624349230000|2021-06-22 08:07:10|||||||||55
1624349240000|2021-06-22 08:07:20|||||||||133
1624349250000|2021-06-22 08:07:30|17129.8|17128.3|17129.8|17128.3|17130.8|17129.3|17129.8|17128.3|634
1624349260000|2021-06-22 08:07:40|||||||||35
1624349290000|2021-06-22 08:08:10|||||||||7
1624349300000|2021-06-22 08:08:20|||||||||161
1624349310000|2021-06-22 08:08:30|||||||||338
1624349320000|2021-06-22 08:08:40|||||||||37
1624349330000|2021-06-22 08:08:50|||||||||4
1624349340000|2021-06-22 08:09:00|||||||||16
1624349360000|2021-06-22 08:09:20|17129.7|17128.2|17127.8|17126.3|17129.7|17128.2|17127.8|17126.3|324
1624349370000|2021-06-22 08:09:30|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|87
1624349380000|2021-06-22 08:09:40|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|70
1624349390000|2021-06-22 08:09:50|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|193
1624349400000|2021-06-22 08:10:00|17129.8|17128.3|17128.8|17127.3|17129.8|17128.3|17128.8|17127.3|157
1624349410000|2021-06-22 08:10:10|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|10
1624349420000|2021-06-22 08:10:20|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|21
1624349430000|2021-06-22 08:10:30|17130.8|17129.3|17129.8|17128.3|17130.8|17129.3|17129.8|17128.3|140
1624349440000|2021-06-22 08:10:40|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17129.8|17128.3|142
1624349450000|2021-06-22 08:10:50|||||||||14
1624349460000|2021-06-22 08:11:00|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|120
1624349470000|2021-06-22 08:11:10|||||||||2
1624349480000|2021-06-22 08:11:20|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|235
1624349490000|2021-06-22 08:11:30|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|41
1624349500000|2021-06-22 08:11:40|||||||||388
1624349510000|2021-06-22 08:11:50|17128.8|17127.3|17127.8|17126.3|17128.8|17127.3|17127.8|17126.3|427
1624349520000|2021-06-22 08:12:00|||||||||1
1624349530000|2021-06-22 08:12:10|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|93
1624349540000|2021-06-22 08:12:20|||||||||102
1624349550000|2021-06-22 08:12:30|||||||||4
1624349560000|2021-06-22 08:12:40|17125.8|17124.3|17124.8|17123.3|17125.8|17124.3|17124.8|17123.3|276
1624349570000|2021-06-22 08:12:50|||||||||192
1624349580000|2021-06-22 08:13:00|17124.9|17123.4|17125.8|17124.3|17125.8|17124.3|17124.8|17123.3|155
1624349590000|2021-06-22 08:13:10|||||||||112
1624349600000|2021-06-22 08:13:20|||||||||27
1624349610000|2021-06-22 08:13:30|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17123.8|17122.3|361
1624349620000|2021-06-22 08:13:40|||||||||2
1624349630000|2021-06-22 08:13:50|||||||||100
1624349640000|2021-06-22 08:14:00|||||||||75
1624349650000|2021-06-22 08:14:10|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|17123.8|17122.3|135
1624349660000|2021-06-22 08:14:20|||||||||5
1624349670000|2021-06-22 08:14:30|||||||||14
1624349680000|2021-06-22 08:14:40|17124.8|17123.3|17124.8|17123.3|17125.8|17124.3|17124.8|17123.3|76
1624349690000|2021-06-22 08:14:50|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|107
1624349700000|2021-06-22 08:15:00|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|17124.8|17123.3|89
1624349710000|2021-06-22 08:15:10|17123.8|17122.3|17124.8|17123.3|17124.8|17123.3|17123.8|17122.3|162
1624349720000|2021-06-22 08:15:20|17123.8|17122.3|17124.8|17123.3|17125.8|17124.3|17123.8|17122.3|173
1624349730000|2021-06-22 08:15:30|17125.8|17124.3|17125.8|17123.3|17125.8|17124.3|17125.8|17123.3|77
1624349740000|2021-06-22 08:15:40|17124.8|17124.3|17125.8|17124.3|17125.8|17124.3|17124.8|17124.3|46
1624349750000|2021-06-22 08:15:50|17126.7|17124.2|17126.8|17125.3|17126.8|17125.3|17125.8|17124.2|166
1624349760000|2021-06-22 08:16:00|17125.8|17124.3|17125.8|17124.3|17126.8|17125.3|17125.8|17124.3|276
1624349770000|2021-06-22 08:16:10|||||||||22
1624349780000|2021-06-22 08:16:20|||||||||17
1624349790000|2021-06-22 08:16:30|||||||||2
1624349800000|2021-06-22 08:16:40|||||||||58
1624349810000|2021-06-22 08:16:50|||||||||359
1624349820000|2021-06-22 08:17:00|17126.8|17125.3|17129.8|17128.3|17129.8|17128.3|17126.8|17125.3|384
1624349830000|2021-06-22 08:17:10|17129.7|17128.2|17128.8|17127.3|17129.8|17128.3|17128.8|17127.3|29
1624349840000|2021-06-22 08:17:20|||||||||43
1624349850000|2021-06-22 08:17:30|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|31
1624349860000|2021-06-22 08:17:40|||||||||330
1624349870000|2021-06-22 08:17:50|17129.9|17128.4|17129.8|17128.3|17130.8|17129.3|17129.8|17128.3|344
1624349880000|2021-06-22 08:18:00|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|16
1624349890000|2021-06-22 08:18:10|||||||||65
1624349900000|2021-06-22 08:18:20|||||||||35
1624349910000|2021-06-22 08:18:30|||||||||8
1624349920000|2021-06-22 08:18:40|||||||||63
1624349930000|2021-06-22 08:18:50|17129.8|17128.3|17129.8|17128.3|17130.8|17128.3|17129.8|17128.2|100
1624349940000|2021-06-22 08:19:00|17128.8|17127.3|17128.8|17127.3|17129.8|17128.3|17128.8|17127.3|94
1624349950000|2021-06-22 08:19:10|17129.8|17128.3|17128.8|17127.3|17129.8|17128.3|17128.8|17127.3|31
1624349970000|2021-06-22 08:19:30|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|215
1624349980000|2021-06-22 08:19:40|||||||||6
1624349990000|2021-06-22 08:19:50|17128.8|17127.3|17129.8|17128.3|17129.8|17128.3|17128.8|17127.3|557
1624350000000|2021-06-22 08:20:00|17128.8|17127.3|17129.8|17128.3|17129.8|17128.3|17128.8|17127.3|118
1624350010000|2021-06-22 08:20:10|||||||||1
1624350020000|2021-06-22 08:20:20|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|61
1624350030000|2021-06-22 08:20:30|||||||||12
1624350040000|2021-06-22 08:20:40|17129.9|17128.4|17129.8|17128.3|17130.8|17129.3|17129.8|17128.3|175
1624350050000|2021-06-22 08:20:50|17130.8|17129.3|17130.8|17128.3|17130.8|17129.3|17129.8|17128.3|147
1624350060000|2021-06-22 08:21:00|17130.7|17129.2|17129.8|17128.3|17130.8|17129.3|17129.8|17128.3|31
1624350070000|2021-06-22 08:21:10|||||||||116
1624350080000|2021-06-22 08:21:20|17128.8|17127.3|17127.8|17126.3|17128.8|17127.3|17126.8|17125.3|503
1624350090000|2021-06-22 08:21:30|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|3
1624350100000|2021-06-22 08:21:40|||||||||100
1624350110000|2021-06-22 08:21:50|17127.6|17126.1|17127.8|17126.3|17127.8|17126.3|17127.6|17126.1|115
1624350120000|2021-06-22 08:22:00|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|190
1624350130000|2021-06-22 08:22:10|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|16
1624350140000|2021-06-22 08:22:20|17128.8|17127.3|17128.7|17127.2|17128.8|17127.3|17128.7|17126.2|63
1624350150000|2021-06-22 08:22:30|17128.8|17127.3|17129.8|17128.3|17129.8|17128.3|17128.8|17127.3|265
1624350160000|2021-06-22 08:22:40|17128.8|17127.3|17127.8|17126.3|17128.8|17127.3|17126.8|17125.3|180
1624350180000|2021-06-22 08:23:00|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17128.6|17127.1|691
1624350190000|2021-06-22 08:23:10|||||||||57
1624350200000|2021-06-22 08:23:20|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|17128.8|17127.3|131
1624350210000|2021-06-22 08:23:30|||||||||3
1624350220000|2021-06-22 08:23:40|||||||||5
1624350230000|2021-06-22 08:23:50|||||||||44
1624350250000|2021-06-22 08:24:10|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17128.7|17127.2|85
1624350260000|2021-06-22 08:24:20|17129.6|17128.1|17127.7|17126.2|17129.6|17128.1|17127.7|17126.2|481
1624350270000|2021-06-22 08:24:30|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|167
1624350290000|2021-06-22 08:24:50|||||||||128
1624350300000|2021-06-22 08:25:00|17128.9|17127.4|17130.7|17129.2|17130.7|17129.2|17128.9|17127.4|138
1624350310000|2021-06-22 08:25:10|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|58
1624350320000|2021-06-22 08:25:20|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|109
1624350330000|2021-06-22 08:25:30|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|242
1624350340000|2021-06-22 08:25:40|||||||||18
1624350350000|2021-06-22 08:25:50|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|1346
1624350370000|2021-06-22 08:26:10|||||||||51
1624350380000|2021-06-22 08:26:20|||||||||7
1624350390000|2021-06-22 08:26:30|||||||||3
1624350400000|2021-06-22 08:26:40|||||||||9
1624350410000|2021-06-22 08:26:50|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|239
1624350420000|2021-06-22 08:27:00|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|196
1624350430000|2021-06-22 08:27:10|||||||||31
1624350450000|2021-06-22 08:27:30|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|165
1624350460000|2021-06-22 08:27:40|17128.7|17127.2|17129.7|17128.2|17129.7|17128.2|17128.7|17127.2|227
1624350470000|2021-06-22 08:27:50|17129.8|17127.3|17129.7|17128.2|17129.8|17128.2|17128.7|17127.2|109
1624350480000|2021-06-22 08:28:00|17129.6|17128.1|17129.7|17128.2|17129.7|17128.2|17129.6|17128.1|137
1624350490000|2021-06-22 08:28:10|||||||||1
1624350500000|2021-06-22 08:28:20|17129.6|17128.1|17129.7|17128.2|17129.7|17128.2|17129.6|17128.1|43
1624350510000|2021-06-22 08:28:30|17130.7|17129.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|53
1624350520000|2021-06-22 08:28:40|||||||||49
1624350530000|2021-06-22 08:28:50|17128.7|17127.2|17128.7|17127.2|17129.7|17128.2|17128.7|17127.2|240
1624350540000|2021-06-22 08:29:00|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|105
1624350550000|2021-06-22 08:29:10|17129.6|17128.1|17129.7|17128.2|17129.7|17128.2|17128.7|17127.2|297
1624350560000|2021-06-22 08:29:20|||||||||19
1624350590000|2021-06-22 08:29:50|17128.7|17127.2|17128.7|17127.2|17129.7|17128.2|17128.7|17127.2|618
1624350600000|2021-06-22 08:30:00|17128.8|17127.3|17128.7|17127.2|17128.8|17127.3|17128.7|17127.2|194
1624350610000|2021-06-22 08:30:10|||||||||127
1624350630000|2021-06-22 08:30:30|||||||||33
1624350650000|2021-06-22 08:30:50|||||||||96
1624350660000|2021-06-22 08:31:00|||||||||97
1624350670000|2021-06-22 08:31:10|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|272
1624350680000|2021-06-22 08:31:20|17126.9|17125.4|17126.7|17125.2|17126.9|17125.4|17125.7|17124.2|214
1624350690000|2021-06-22 08:31:30|17126.8|17125.3|17126.7|17125.2|17126.8|17125.3|17126.7|17125.2|300
1624350700000|2021-06-22 08:31:40|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|252
1624350710000|2021-06-22 08:31:50|||||||||1
1624350720000|2021-06-22 08:32:00|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17124.2|124
1624350730000|2021-06-22 08:32:10|17125.7|17124.2|17126.7|17125.2|17126.7|17125.2|17125.7|17124.2|75
1624350740000|2021-06-22 08:32:20|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|17125.7|17124.2|16
1624350750000|2021-06-22 08:32:30|||||||||196
1624350760000|2021-06-22 08:32:40|||||||||23
1624350770000|2021-06-22 08:32:50|||||||||30
1624350780000|2021-06-22 08:33:00|||||||||188
1624350800000|2021-06-22 08:33:20|||||||||34
1624350810000|2021-06-22 08:33:30|||||||||2
1624350820000|2021-06-22 08:33:40|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17125.7|17124.2|187
1624350830000|2021-06-22 08:33:50|||||||||131
1624350840000|2021-06-22 08:34:00|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|306
1624350850000|2021-06-22 08:34:10|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|317
1624350860000|2021-06-22 08:34:20|||||||||219
1624350870000|2021-06-22 08:34:30|||||||||7
1624350880000|2021-06-22 08:34:40|||||||||1
1624350890000|2021-06-22 08:34:50|17129.7|17128.2|17128.7|17127.2|17129.7|17128.2|17128.7|17127.2|279
1624350910000|2021-06-22 08:35:10|||||||||106
1624350920000|2021-06-22 08:35:20|||||||||6
1624350930000|2021-06-22 08:35:30|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|215
1624350940000|2021-06-22 08:35:40|||||||||30
1624350950000|2021-06-22 08:35:50|||||||||56
1624350960000|2021-06-22 08:36:00|17127.6|17126.1|17127.7|17126.2|17127.7|17126.2|17127.6|17126.1|246
1624350970000|2021-06-22 08:36:10|||||||||308
1624350980000|2021-06-22 08:36:20|||||||||24
1624350990000|2021-06-22 08:36:30|||||||||51
1624351000000|2021-06-22 08:36:40|||||||||3
1624351010000|2021-06-22 08:36:50|17128.7|17127.2|17127.7|17126.2|17128.7|17127.2|17127.7|17126.2|475
1624351020000|2021-06-22 08:37:00|17126.9|17125.4|17126.7|17125.2|17126.9|17125.4|17126.7|17125.2|61
1624351030000|2021-06-22 08:37:10|||||||||9
1624351050000|2021-06-22 08:37:30|||||||||54
1624351060000|2021-06-22 08:37:40|||||||||151
1624351080000|2021-06-22 08:38:00|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|449
1624351090000|2021-06-22 08:38:10|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|58
1624351100000|2021-06-22 08:38:20|17126.9|17125.4|17127.7|17126.2|17127.7|17126.2|17126.9|17125.4|278
1624351110000|2021-06-22 08:38:30|||||||||7
1624351120000|2021-06-22 08:38:40|||||||||2
1624351130000|2021-06-22 08:38:50|17127.6|17126.1|17126.7|17125.2|17127.6|17126.1|17126.7|17125.2|407
1624351140000|2021-06-22 08:39:00|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|171
1624351150000|2021-06-22 08:39:10|17128.7|17126.1|17127.7|17126.2|17128.7|17126.3|17127.7|17126.1|126
1624351160000|2021-06-22 08:39:20|17128.7|17127.1|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|71
1624351170000|2021-06-22 08:39:30|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|108
1624351180000|2021-06-22 08:39:40|||||||||2
1624351190000|2021-06-22 08:39:50|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|438
1624351200000|2021-06-22 08:40:00|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|78
1624351210000|2021-06-22 08:40:10|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17128.7|17127.2|40
1624351220000|2021-06-22 08:40:20|||||||||1
1624351230000|2021-06-22 08:40:30|||||||||111
1624351240000|2021-06-22 08:40:40|||||||||19
1624351260000|2021-06-22 08:41:00|17130.7|17129.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|343
1624351270000|2021-06-22 08:41:10|||||||||61
1624351280000|2021-06-22 08:41:20|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|92
1624351290000|2021-06-22 08:41:30|||||||||29
1624351310000|2021-06-22 08:41:50|||||||||30
1624351320000|2021-06-22 08:42:00|||||||||10
1624351330000|2021-06-22 08:42:10|||||||||26
1624351350000|2021-06-22 08:42:30|||||||||61
1624351360000|2021-06-22 08:42:40|||||||||87
1624351370000|2021-06-22 08:42:50|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|36
1624351380000|2021-06-22 08:43:00|||||||||50
1624351390000|2021-06-22 08:43:10|||||||||30
1624351400000|2021-06-22 08:43:20|||||||||15
1624351410000|2021-06-22 08:43:30|17129.6|17128.1|17128.7|17127.2|17129.6|17128.1|17128.7|17127.2|303
1624351420000|2021-06-22 08:43:40|17127.7|17125.2|17127.7|17126.2|17127.7|17126.2|17126.7|17125.2|987
1624351430000|2021-06-22 08:43:50|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|103
1624351440000|2021-06-22 08:44:00|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|180
1624351450000|2021-06-22 08:44:10|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|103
1624351460000|2021-06-22 08:44:20|||||||||1
1624351470000|2021-06-22 08:44:30|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|86
1624351480000|2021-06-22 08:44:40|17130.7|17129.2|17130.7|17128.2|17130.7|17129.2|17129.7|17128.2|297
1624351490000|2021-06-22 08:44:50|17129.7||17129.7||17129.7||17129.7||3
1624351500000|2021-06-22 08:45:00|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|155
1624351510000|2021-06-22 08:45:10|||||||||2
1624351530000|2021-06-22 08:45:30|||||||||26
1624351540000|2021-06-22 08:45:40|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|69
1624351550000|2021-06-22 08:45:50|17131.6|17129.1|17131.7|17130.2|17131.7|17130.2|17131.6|17129.1|183
1624351560000|2021-06-22 08:46:00|17130.7|17129.2|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|181
1624351570000|2021-06-22 08:46:10|||||||||513
1624351580000|2021-06-22 08:46:20|17132.5|17131|17132.7|17131.2|17132.7|17131.2|17132.5|17131|185
1624351590000|2021-06-22 08:46:30|17133.7|17132.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|230
1624351600000|2021-06-22 08:46:40|||||||||25
1624351610000|2021-06-22 08:46:50|||||||||44
1624351620000|2021-06-22 08:47:00|||||||||13
1624351630000|2021-06-22 08:47:10|||||||||464
1624351650000|2021-06-22 08:47:30|17133.7|17132.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|206
1624351660000|2021-06-22 08:47:40|||||||||8
1624351670000|2021-06-22 08:47:50|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|1572
1624351680000|2021-06-22 08:48:00|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|112
1624351690000|2021-06-22 08:48:10|17133.5|17132|17133.7|17132.2|17133.7|17132.2|17133.5|17131.2|36
1624351700000|2021-06-22 08:48:20|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|102
1624351710000|2021-06-22 08:48:30|||||||||21
1624351720000|2021-06-22 08:48:40|17131.7|17130.2|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|27
1624351730000|2021-06-22 08:48:50|||||||||5
1624351740000|2021-06-22 08:49:00|17132.7|17131.2|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|72
1624351750000|2021-06-22 08:49:10|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|14
1624351760000|2021-06-22 08:49:20|||||||||18
1624351770000|2021-06-22 08:49:30|||||||||4
1624351780000|2021-06-22 08:49:40|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|33
1624351790000|2021-06-22 08:49:50|17132.7|17131.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|99
1624351800000|2021-06-22 08:50:00|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|56
1624351810000|2021-06-22 08:50:10|||||||||2
1624351820000|2021-06-22 08:50:20|||||||||66
1624351830000|2021-06-22 08:50:30|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|222
1624351840000|2021-06-22 08:50:40|||||||||73
1624351850000|2021-06-22 08:50:50|||||||||10
1624351860000|2021-06-22 08:51:00|||||||||93
1624351870000|2021-06-22 08:51:10|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|167
1624351880000|2021-06-22 08:51:20|17133.7|17132.2|17134.7|17133.2|17134.7|17133.2|17133.7|17132.2|79
1624351890000|2021-06-22 08:51:30|||||||||157
1624351900000|2021-06-22 08:51:40|||||||||8
1624351910000|2021-06-22 08:51:50|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|168
1624351920000|2021-06-22 08:52:00|||||||||3
1624351950000|2021-06-22 08:52:30|||||||||14
1624351960000|2021-06-22 08:52:40|||||||||52
1624351970000|2021-06-22 08:52:50|||||||||227
1624351980000|2021-06-22 08:53:00|17132.7|17131.2|17131.8|17130.3|17132.7|17131.2|17131.8|17130.3|241
1624351990000|2021-06-22 08:53:10|17131.7|17130.2|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|44
1624352000000|2021-06-22 08:53:20|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|60
1624352010000|2021-06-22 08:53:30|||||||||4
1624352020000|2021-06-22 08:53:40|||||||||173
1624352040000|2021-06-22 08:54:00|||||||||108
1624352050000|2021-06-22 08:54:10|17132.7|17131.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|56
1624352060000|2021-06-22 08:54:20|||||||||297
1624352070000|2021-06-22 08:54:30|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|23
1624352080000|2021-06-22 08:54:40|||||||||35
1624352090000|2021-06-22 08:54:50|||||||||4
1624352100000|2021-06-22 08:55:00|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|37
1624352110000|2021-06-22 08:55:10|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|11
1624352120000|2021-06-22 08:55:20|||||||||201
1624352130000|2021-06-22 08:55:30|||||||||1
1624352140000|2021-06-22 08:55:40|17134.5|17133|17132.7|17131.2|17134.5|17133|17132.7|17131.2|737
1624352150000|2021-06-22 08:55:50|||||||||36
1624352160000|2021-06-22 08:56:00|17131.7|17130.2|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|252
1624352170000|2021-06-22 08:56:10|17130.8|17129.3|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|70
1624352180000|2021-06-22 08:56:20|||||||||8
1624352190000|2021-06-22 08:56:30|||||||||265
1624352200000|2021-06-22 08:56:40|||||||||234
1624352210000|2021-06-22 08:56:50|||||||||20
1624352220000|2021-06-22 08:57:00|17130.8|17129.3|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|73
1624352230000|2021-06-22 08:57:10|17131.7|17130.2|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|95
1624352240000|2021-06-22 08:57:20|17130.8|17129.3|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|117
1624352250000|2021-06-22 08:57:30|||||||||1
1624352260000|2021-06-22 08:57:40|||||||||1
1624352270000|2021-06-22 08:57:50|||||||||63
1624352280000|2021-06-22 08:58:00|||||||||48
1624352290000|2021-06-22 08:58:10|||||||||18
1624352300000|2021-06-22 08:58:20|17131.8|17130.3|17132.7|17131.2|17132.7|17131.2|17131.8|17130.3|11
1624352310000|2021-06-22 08:58:30|||||||||13
1624352320000|2021-06-22 08:58:40|||||||||25
1624352330000|2021-06-22 08:58:50|||||||||209
1624352340000|2021-06-22 08:59:00|17132.8|17131.3|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|121
1624352350000|2021-06-22 08:59:10|17133.5|17132|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|138
1624352360000|2021-06-22 08:59:20|||||||||14
1624352370000|2021-06-22 08:59:30|17134.7|17133.2|17133.7|17132.2|17134.7|17133.2|17133.7|17132.2|95
1624352380000|2021-06-22 08:59:40|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|76
1624352390000|2021-06-22 08:59:50|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|225
1624352400000|2021-06-22 09:00:00|||||||||27
1624352410000|2021-06-22 09:00:10|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|131
1624352420000|2021-06-22 09:00:20|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|122
1624352430000|2021-06-22 09:00:30|||||||||7
1624352440000|2021-06-22 09:00:40|17133.8|17132.3|17134.7|17133.2|17134.7|17133.2|17133.8|17132.3|247
1624352450000|2021-06-22 09:00:50|||||||||1
1624352460000|2021-06-22 09:01:00|||||||||106
1624352470000|2021-06-22 09:01:10|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|655
1624352480000|2021-06-22 09:01:20|||||||||5
1624352490000|2021-06-22 09:01:30|||||||||3
1624352500000|2021-06-22 09:01:40|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|418
1624352510000|2021-06-22 09:01:50|||||||||4
1624352520000|2021-06-22 09:02:00|||||||||7
1624352530000|2021-06-22 09:02:10|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|426
1624352540000|2021-06-22 09:02:20|||||||||16
1624352550000|2021-06-22 09:02:30|||||||||10
1624352560000|2021-06-22 09:02:40|||||||||64
1624352570000|2021-06-22 09:02:50|||||||||53
1624352580000|2021-06-22 09:03:00|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|17135.7|17134.2|34
1624352590000|2021-06-22 09:03:10|||||||||4
1624352600000|2021-06-22 09:03:20|||||||||23
1624352610000|2021-06-22 09:03:30|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|433
1624352620000|2021-06-22 09:03:40|||||||||3
1624352640000|2021-06-22 09:04:00|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|12
1624352650000|2021-06-22 09:04:10|||||||||60
1624352660000|2021-06-22 09:04:20|||||||||7
1624352670000|2021-06-22 09:04:30|||||||||95
1624352680000|2021-06-22 09:04:40|17140.7|17139.2|17139.7|17138.2|17140.7|17139.2|17139.7|17138.2|324
1624352690000|2021-06-22 09:04:50|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17139.7|17138.2|283
1624352700000|2021-06-22 09:05:00|17139.7|17138.2|17139.7|17138.2|17140.7|17139.2|17138.7|17137.2|653
1624352710000|2021-06-22 09:05:10|17138.8|17137.3|17138.7|17137.2|17138.8|17137.3|17138.7|17137.2|250
1624352730000|2021-06-22 09:05:30|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17138.7|17137.2|349
1624352740000|2021-06-22 09:05:40|||||||||67
1624352750000|2021-06-22 09:05:50|||||||||5
1624352760000|2021-06-22 09:06:00|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|23
1624352770000|2021-06-22 09:06:10|||||||||1
1624352780000|2021-06-22 09:06:20|||||||||12
1624352790000|2021-06-22 09:06:30|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|38
1624352800000|2021-06-22 09:06:40|||||||||1
1624352810000|2021-06-22 09:06:50|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|158
1624352820000|2021-06-22 09:07:00|17139.7|17138.2|17138.7|17137.2|17139.7|17138.2|17138.7|17137.2|182
1624352830000|2021-06-22 09:07:10|17139.7||17138.7||17139.7||17138.7||44
1624352840000|2021-06-22 09:07:20|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|35
1624352850000|2021-06-22 09:07:30|17136.7|17135.2|17138.7|17137.2|17138.7|17137.2|17136.7|17135.2|259
1624352860000|2021-06-22 09:07:40|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|60
1624352870000|2021-06-22 09:07:50|||||||||8
1624352880000|2021-06-22 09:08:00|||||||||93
1624352890000|2021-06-22 09:08:10|17138.7|17137.2|17137.7|17136.2|17138.7|17137.2|17137.7|17136.2|784
1624352900000|2021-06-22 09:08:20|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|15
1624352910000|2021-06-22 09:08:30|||||||||20
1624352920000|2021-06-22 09:08:40|17137.7|17136.2|17138.7|17137.2|17138.7|17137.2|17137.7|17136.2|298
1624352930000|2021-06-22 09:08:50|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|122
1624352940000|2021-06-22 09:09:00|||||||||76
1624352950000|2021-06-22 09:09:10|||||||||66
1624352970000|2021-06-22 09:09:30|17138.7|17137.2|17137.7|17136.2|17138.7|17137.2|17137.7|17136.2|375
1624352990000|2021-06-22 09:09:50|||||||||30
1624353000000|2021-06-22 09:10:00|||||||||26
1624353020000|2021-06-22 09:10:20|||||||||1
1624353030000|2021-06-22 09:10:30|||||||||2
1624353040000|2021-06-22 09:10:40|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|1
1624353050000|2021-06-22 09:10:50|||||||||1302
1624353060000|2021-06-22 09:11:00|||||||||1
1624353070000|2021-06-22 09:11:10|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|52
1624353080000|2021-06-22 09:11:20|17135.8|17134.3|17136.6|17135.1|17136.6|17135.1|17135.6|17134.1|106
1624353090000|2021-06-22 09:11:30|||||||||44
1624353100000|2021-06-22 09:11:40|17136.8|17135.3|17137.6|17136.1|17137.7|17136.1|17136.6|17135.1|989
1624353120000|2021-06-22 09:12:00|||||||||10
1624353130000|2021-06-22 09:12:10|||||||||175
1624353180000|2021-06-22 09:13:00|||||||||15
1624353190000|2021-06-22 09:13:10|||||||||53
1624353200000|2021-06-22 09:13:20|||||||||1
1624353210000|2021-06-22 09:13:30|||||||||1
1624353220000|2021-06-22 09:13:40|||||||||1
1624353240000|2021-06-22 09:14:00|||||||||4
1624353250000|2021-06-22 09:14:10|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|6
1624353260000|2021-06-22 09:14:20|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|265
1624353270000|2021-06-22 09:14:30|||||||||69
1624353280000|2021-06-22 09:14:40|||||||||20
1624353290000|2021-06-22 09:14:50|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|5
1624353330000|2021-06-22 09:15:30|17141.6|17140.1|17142.6|17141.1|17142.6|17141.1|17141.6|17140.1|819
1624353340000|2021-06-22 09:15:40|||||||||5
1624353350000|2021-06-22 09:15:50|||||||||5
1624353360000|2021-06-22 09:16:00|17142.5|17141|17142.6|17141.1|17142.6|17141.1|17141.6|17140.1|117
1624353370000|2021-06-22 09:16:10|||||||||33
1624353390000|2021-06-22 09:16:30|||||||||10
1624353400000|2021-06-22 09:16:40|||||||||181
1624353410000|2021-06-22 09:16:50|||||||||90
1624353420000|2021-06-22 09:17:00|17141.8|17140.3|17142.6|17141.1|17142.6|17141.1|17141.8|17140.3|411
1624353430000|2021-06-22 09:17:10|17142.5|17140.1|17142.6|17141.1|17142.6|17141.1|17142.5|17140.1|148
1624353440000|2021-06-22 09:17:20|||||||||1
1624353450000|2021-06-22 09:17:30|||||||||20
1624353460000|2021-06-22 09:17:40|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|372
1624353470000|2021-06-22 09:17:50|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|259
1624353480000|2021-06-22 09:18:00|||||||||40
1624353490000|2021-06-22 09:18:10|||||||||4
1624353500000|2021-06-22 09:18:20|17145.6|17144.1|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|960
1624353510000|2021-06-22 09:18:30|17145.6|17144.1|17145.6|17144.1|17146.7|17145.1|17145.6|17144.1|457
1624353520000|2021-06-22 09:18:40|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|54
1624353530000|2021-06-22 09:18:50|||||||||41
1624353540000|2021-06-22 09:19:00|||||||||113
1624353550000|2021-06-22 09:19:10|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|151
1624353560000|2021-06-22 09:19:20|||||||||10
1624353570000|2021-06-22 09:19:30|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|271
1624353580000|2021-06-22 09:19:40|||||||||259
1624353590000|2021-06-22 09:19:50|||||||||130
1624353600000|2021-06-22 09:20:00|17149.6|17148|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|563
1624353610000|2021-06-22 09:20:10|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|232
1624353620000|2021-06-22 09:20:20|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|116
1624353630000|2021-06-22 09:20:30|||||||||51
1624353640000|2021-06-22 09:20:40|17147.6|17146.1|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|437
1624353650000|2021-06-22 09:20:50||17145.1||17146.1||17146.1||17145.1|72
1624353660000|2021-06-22 09:21:00|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|93
1624353670000|2021-06-22 09:21:10|||||||||7
1624353680000|2021-06-22 09:21:20|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|348
1624353690000|2021-06-22 09:21:30|||||||||106
1624353700000|2021-06-22 09:21:40|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|297
1624353710000|2021-06-22 09:21:50|17146.5|17145|17146.6|17145.1|17146.6|17145.1|17146.5|17145|360
1624353720000|2021-06-22 09:22:00|||||||||15
1624353730000|2021-06-22 09:22:10|17145.6|17144.1|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|355
1624353740000|2021-06-22 09:22:20|||||||||2
1624353760000|2021-06-22 09:22:40|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|101
1624353770000|2021-06-22 09:22:50|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|95
1624353780000|2021-06-22 09:23:00|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|52
1624353810000|2021-06-22 09:23:30|||||||||80
1624353820000|2021-06-22 09:23:40|||||||||102
1624353830000|2021-06-22 09:23:50|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|6
1624353840000|2021-06-22 09:24:00|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|76
1624353850000|2021-06-22 09:24:10|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|177
1624353860000|2021-06-22 09:24:20|||||||||105
1624353870000|2021-06-22 09:24:30|17148.5|17147|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|102
1624353880000|2021-06-22 09:24:40|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|54
1624353890000|2021-06-22 09:24:50|17147.6|17146.1|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|53
1624353900000|2021-06-22 09:25:00|||||||||4
1624353910000|2021-06-22 09:25:10|17149.5|17147|17148.6|17147.1|17149.6|17148.1|17148.6|17147|77
1624353920000|2021-06-22 09:25:20|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|313
1624353930000|2021-06-22 09:25:30|||||||||26
1624353940000|2021-06-22 09:25:40|17148.6|17147.1|17148.6|17147.1|17149.7|17148.1|17148.6|17146.8|87
1624353950000|2021-06-22 09:25:50|||||||||1
1624353960000|2021-06-22 09:26:00|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|6
1624353970000|2021-06-22 09:26:10|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|192
1624353980000|2021-06-22 09:26:20|||||||||9
1624354000000|2021-06-22 09:26:40|||||||||70
1624354010000|2021-06-22 09:26:50|||||||||62
1624354020000|2021-06-22 09:27:00|||||||||1118
1624354030000|2021-06-22 09:27:10|17149.6|17148.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|115
1624354040000|2021-06-22 09:27:20|17148.8|17147.3|17149.6|17148.1|17149.6|17148.1|17148.6|17147.1|37
1624354050000|2021-06-22 09:27:30|17148.6|17147.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|47
1624354060000|2021-06-22 09:27:40|||||||||73
1624354070000|2021-06-22 09:27:50|||||||||69
1624354080000|2021-06-22 09:28:00|||||||||16
1624354090000|2021-06-22 09:28:10|||||||||13
1624354120000|2021-06-22 09:28:40|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|34
1624354140000|2021-06-22 09:29:00|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|18
1624354150000|2021-06-22 09:29:10|||||||||90
1624354160000|2021-06-22 09:29:20|||||||||16
1624354180000|2021-06-22 09:29:40|||||||||1
1624354190000|2021-06-22 09:29:50|||||||||38
1624354200000|2021-06-22 09:30:00|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|435
1624354210000|2021-06-22 09:30:10|17153.6|17152.1|17152.6|17151.1|17153.6|17152.1|17152.6|17151.1|673
1624354250000|2021-06-22 09:30:50|||||||||15
1624354260000|2021-06-22 09:31:00|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|162
1624354270000|2021-06-22 09:31:10|17152.4|17150.9|17151.6|17150.1|17152.6|17150.9|17151.6|17150|181
1624354280000|2021-06-22 09:31:20|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|70
1624354290000|2021-06-22 09:31:30|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|293
1624354300000|2021-06-22 09:31:40|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|183
1624354310000|2021-06-22 09:31:50|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|125
1624354320000|2021-06-22 09:32:00|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|70
1624354330000|2021-06-22 09:32:10|||||||||129
1624354340000|2021-06-22 09:32:20|||||||||6
1624354350000|2021-06-22 09:32:30|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|127
1624354360000|2021-06-22 09:32:40|17154.6|17153.1|17154.6|17153.1|17154.8|17153.3|17153.6|17152.1|237
1624354370000|2021-06-22 09:32:50|17153.6|17152.1|17156.6|17155.1|17156.6|17155.1|17153.6|17152.1|891
1624354380000|2021-06-22 09:33:00|17157.6|17156.1|17158.6|17156.1|17158.6|17157.1|17157.6|17156|443
1624354390000|2021-06-22 09:33:10|17158.5|17157.1|17156.6|17155.1|17158.6|17157.1|17156.6|17155.1|293
1624354400000|2021-06-22 09:33:20|17155.6|17154.1|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|199
1624354410000|2021-06-22 09:33:30|17155.6|17154.1|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|189
1624354420000|2021-06-22 09:33:40|||||||||16
1624354430000|2021-06-22 09:33:50|||||||||51
1624354440000|2021-06-22 09:34:00|||||||||8
1624354450000|2021-06-22 09:34:10|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|107
1624354460000|2021-06-22 09:34:20|17156.6|17155.1|17156.6|17155.1|17157.6|17155.1|17156.6|17155.1|23
1624354470000|2021-06-22 09:34:30|17157.6||17156.6||17157.6||17156.6||57
1624354480000|2021-06-22 09:34:40|17156.5|17155|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|133
1624354490000|2021-06-22 09:34:50|||||||||165
1624354500000|2021-06-22 09:35:00|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|221
1624354510000|2021-06-22 09:35:10|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|276
1624354520000|2021-06-22 09:35:20|17157.6|17156.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|14
1624354530000|2021-06-22 09:35:30|||||||||170
1624354540000|2021-06-22 09:35:40|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|48
1624354550000|2021-06-22 09:35:50|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|184
1624354560000|2021-06-22 09:36:00|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|384
1624354570000|2021-06-22 09:36:10|17158.6|17157.1|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|244
1624354580000|2021-06-22 09:36:20|||||||||22
1624354590000|2021-06-22 09:36:30|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17157.6|17156.1|26
1624354600000|2021-06-22 09:36:40|17157.6|17156.1|17157.6|17155.1|17157.6|17156.1|17157.6|17155.1|31
1624354610000|2021-06-22 09:36:50|17156.6|17156.1|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|158
1624354620000|2021-06-22 09:37:00|17157.6|17156.1|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|94
1624354630000|2021-06-22 09:37:10|||||||||13
1624354640000|2021-06-22 09:37:20|||||||||318
1624354650000|2021-06-22 09:37:30|17157.6|17156.1|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|50
1624354660000|2021-06-22 09:37:40|17157.6|17156.1|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|104
1624354670000|2021-06-22 09:37:50|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|103
1624354680000|2021-06-22 09:38:00|17158.6|17157.1|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|248
1624354690000|2021-06-22 09:38:10|||||||||51
1624354700000|2021-06-22 09:38:20|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|17159.6|17158.1|57
1624354710000|2021-06-22 09:38:30|||||||||28
1624354720000|2021-06-22 09:38:40|17159.4|17157.9|17158.6|17157.1|17159.6|17158.1|17158.6|17157.1|100
1624354730000|2021-06-22 09:38:50|||||||||4
1624354740000|2021-06-22 09:39:00|17159.4|17157.9|17159.6|17158.1|17159.6|17158.1|17158.6|17157.1|95
1624354750000|2021-06-22 09:39:10|||||||||103
1624354760000|2021-06-22 09:39:20|||||||||14
1624354770000|2021-06-22 09:39:30|||||||||2
1624354780000|2021-06-22 09:39:40|||||||||17
1624354790000|2021-06-22 09:39:50|||||||||30
1624354800000|2021-06-22 09:40:00|||||||||4
1624354810000|2021-06-22 09:40:10|||||||||8
1624354820000|2021-06-22 09:40:20|||||||||13
1624354830000|2021-06-22 09:40:30|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|72
1624354840000|2021-06-22 09:40:40|||||||||130
1624354850000|2021-06-22 09:40:50|||||||||27
1624354860000|2021-06-22 09:41:00|||||||||2
1624354870000|2021-06-22 09:41:10|||||||||32
1624354880000|2021-06-22 09:41:20|||||||||13
1624354890000|2021-06-22 09:41:30|||||||||91
1624354900000|2021-06-22 09:41:40|17161.4|17159.9|17161.6|17160.1|17161.6|17160.1|17161.4|17159.9|249
1624354910000|2021-06-22 09:41:50|||||||||19
1624354920000|2021-06-22 09:42:00|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|248
1624354930000|2021-06-22 09:42:10|||||||||30
1624354940000|2021-06-22 09:42:20|17161.6|17160.1|17160.6|17159.1|17161.6|17160.1|17160.6|17159.1|83
1624354950000|2021-06-22 09:42:30|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|107
1624354960000|2021-06-22 09:42:40|17161.7|17160.2|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|162
1624354970000|2021-06-22 09:42:50|||||||||16
1624354980000|2021-06-22 09:43:00|17163.6|17162.1|17163.6|17161.1|17163.6|17162.1|17162.6|17161.1|148
1624354990000|2021-06-22 09:43:10|17162.6|17162.1|17163.6|17162.1|17163.6|17162.1|17162.6|17162.1|8
1624355000000|2021-06-22 09:43:20|||||||||570
1624355010000|2021-06-22 09:43:30|||||||||8
1624355020000|2021-06-22 09:43:40|||||||||10
1624355030000|2021-06-22 09:43:50|17164.6|17163.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|89
1624355040000|2021-06-22 09:44:00|17164.6|17163.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|61
1624355050000|2021-06-22 09:44:10|||||||||7
1624355060000|2021-06-22 09:44:20|||||||||13
1624355070000|2021-06-22 09:44:30|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|58
1624355080000|2021-06-22 09:44:40|17163.6|17162.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|108
1624355090000|2021-06-22 09:44:50|||||||||74
1624355100000|2021-06-22 09:45:00|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|73
1624355110000|2021-06-22 09:45:10|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|52
1624355120000|2021-06-22 09:45:20|||||||||1
1624355130000|2021-06-22 09:45:30|||||||||236
1624355140000|2021-06-22 09:45:40|||||||||8
1624355150000|2021-06-22 09:45:50|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|15
1624355160000|2021-06-22 09:46:00|||||||||7
1624355170000|2021-06-22 09:46:10|17165.6|17164.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|342
1624355180000|2021-06-22 09:46:20|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|274
1624355190000|2021-06-22 09:46:30|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|278
1624355200000|2021-06-22 09:46:40|||||||||1
1624355210000|2021-06-22 09:46:50|17163.6|17162.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|280
1624355220000|2021-06-22 09:47:00|17164.4|17162.9|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|364
1624355230000|2021-06-22 09:47:10|||||||||19
1624355240000|2021-06-22 09:47:20|17162.6|17161.1|17162.6|17161.1|17162.7|17161.2|17162.6|17161.1|389
1624355250000|2021-06-22 09:47:30|||||||||124
1624355270000|2021-06-22 09:47:50|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|243
1624355280000|2021-06-22 09:48:00|17162.6|17161.1|17163.6|17162.1|17163.6|17162.1|17162.6|17161.1|146
1624355290000|2021-06-22 09:48:10|17164.6|17163.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162|104
1624355310000|2021-06-22 09:48:30|||||||||7
1624355320000|2021-06-22 09:48:40|||||||||70
1624355330000|2021-06-22 09:48:50|17162.6|17161.1|17161.6|17160.1|17162.6|17161.1|17161.6|17160.1|83
1624355340000|2021-06-22 09:49:00|||||||||39
1624355350000|2021-06-22 09:49:10|17162.6|17161.1|17161.6|17160.1|17162.6|17161.1|17161.6|17160.1|97
1624355360000|2021-06-22 09:49:20|||||||||29
1624355370000|2021-06-22 09:49:30|17160.6|17159.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|323
1624355380000|2021-06-22 09:49:40|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|14
1624355390000|2021-06-22 09:49:50|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17
1624355400000|2021-06-22 09:50:00|17160.6|17159.1|17160.6|17159.1|17161.6|17160.1|17160.6|17159.1|19
1624355410000|2021-06-22 09:50:10|||||||||27
1624355420000|2021-06-22 09:50:20|17161.6|17160.1|17161.6|17160.1|17161.6|17160.1|17160.6|17159.1|110
1624355430000|2021-06-22 09:50:30|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|19
1624355440000|2021-06-22 09:50:40|||||||||2
1624355450000|2021-06-22 09:50:50|||||||||26
1624355460000|2021-06-22 09:51:00|||||||||102
1624355480000|2021-06-22 09:51:20|||||||||4
1624355490000|2021-06-22 09:51:30|||||||||487
1624355500000|2021-06-22 09:51:40|17161.7|17160.2|17162.6|17161.1|17162.6|17161.1|17161.7|17160.2|162
1624355510000|2021-06-22 09:51:50|||||||||25
1624355520000|2021-06-22 09:52:00|17163.5|17161|17163.6|17161.1|17163.6|17162.1|17162.6|17161|46
1624355530000|2021-06-22 09:52:10|17162.6|17162|17163.6|17162.1|17163.6|17162.1|17162.6|17161|23
1624355540000|2021-06-22 09:52:20|17164.6|17163.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|69
1624355550000|2021-06-22 09:52:30|||||||||14
1624355560000|2021-06-22 09:52:40|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|474
1624355570000|2021-06-22 09:52:50|||||||||51
1624355580000|2021-06-22 09:53:00|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|115
1624355590000|2021-06-22 09:53:10|||||||||5
1624355600000|2021-06-22 09:53:20|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|140
1624355610000|2021-06-22 09:53:30|17163.7|17162.2|17164.6|17163.1|17164.6|17163.1|17163.7|17162.2|135
1624355620000|2021-06-22 09:53:40|17164.4|17162.9|17163.6|17161.1|17164.4|17162.9|17162.6|17161.1|37
1624355630000|2021-06-22 09:53:50|17162.6|17162.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|12
1624355640000|2021-06-22 09:54:00|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17162.6|17162.1|289
1624355650000|2021-06-22 09:54:10|17163.4|17161.9|17163.6|17162.1|17163.6|17162.1|17163.4|17161.9|5
1624355660000|2021-06-22 09:54:20|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|2
1624355670000|2021-06-22 09:54:30|||||||||3
1624355680000|2021-06-22 09:54:40|17161.6|17160.1|17161.6|17160.1|17162.6|17161.1|17161.6|17160.1|34
1624355690000|2021-06-22 09:54:50|||||||||315
1624355700000|2021-06-22 09:55:00|||||||||22
1624355710000|2021-06-22 09:55:10|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|24
1624355720000|2021-06-22 09:55:20|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|210
1624355730000|2021-06-22 09:55:30|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|238
1624355740000|2021-06-22 09:55:40|17163.6|17162.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|43
1624355750000|2021-06-22 09:55:50|17163.6|17162.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|51
1624355760000|2021-06-22 09:56:00|||||||||627
1624355770000|2021-06-22 09:56:10|17164.6|17163.1|17163.6|17162.1|17164.6|17163.1|17162.6|17161.1|182
1624355780000|2021-06-22 09:56:20|17162.6|17161.1|17163.6|17161.1|17163.6|17162.1|17162.6|17161.1|109
1624355790000|2021-06-22 09:56:30|17163.5|17162|17163.6|17162.1|17163.6|17162.1|17163.5|17162|114
1624355800000|2021-06-22 09:56:40|||||||||27
1624355810000|2021-06-22 09:56:50|||||||||75
1624355820000|2021-06-22 09:57:00|||||||||77
1624355830000|2021-06-22 09:57:10|||||||||178
1624355840000|2021-06-22 09:57:20|17163.5|17162|17164.5|17163|17165.5|17164|17163.5|17162|254
1624355850000|2021-06-22 09:57:30|||||||||310
1624355860000|2021-06-22 09:57:40|||||||||51
1624355870000|2021-06-22 09:57:50|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|1
1624355880000|2021-06-22 09:58:00|17164.5|17163|17165.5|17164|17165.5|17164|17164.5|17163|115
1624355890000|2021-06-22 09:58:10|||||||||20
1624355910000|2021-06-22 09:58:30|||||||||69
1624355920000|2021-06-22 09:58:40|||||||||78
1624355930000|2021-06-22 09:58:50|||||||||25
1624355940000|2021-06-22 09:59:00|||||||||27
1624355950000|2021-06-22 09:59:10|||||||||11
1624355960000|2021-06-22 09:59:20|17164.5|17163|17163.5|17162|17164.5|17163|17163.5|17162|292
1624355970000|2021-06-22 09:59:30|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|73
1624355980000|2021-06-22 09:59:40|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|29
1624355990000|2021-06-22 09:59:50|17162.5|17161|17163.5|17162|17163.6|17162|17162.5|17161|82
1624356000000|2021-06-22 10:00:00|||||||||3
1624356010000|2021-06-22 10:00:10|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|114
1624356020000|2021-06-22 10:00:20|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|9
1624356030000|2021-06-22 10:00:30|||||||||4
1624356040000|2021-06-22 10:00:40|||||||||39
1624356050000|2021-06-22 10:00:50|||||||||7
1624356060000|2021-06-22 10:01:00|||||||||3
1624356070000|2021-06-22 10:01:10|||||||||1
1624356080000|2021-06-22 10:01:20|||||||||40
1624356100000|2021-06-22 10:01:40|||||||||40
1624356110000|2021-06-22 10:01:50|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|112
1624356120000|2021-06-22 10:02:00|||||||||42
1624356130000|2021-06-22 10:02:10|17164.5|17163|17164.5|17163|17164.6|17163.1|17164.5|17163|73
1624356140000|2021-06-22 10:02:20|17165.5|17164|17165.5|17164|17165.5|17164|17165.4|17163.9|44
1624356150000|2021-06-22 10:02:30|||||||||3
1624356170000|2021-06-22 10:02:50|||||||||58
1624356200000|2021-06-22 10:03:20|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|4
1624356210000|2021-06-22 10:03:30|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17163|173
1624356220000|2021-06-22 10:03:40|17164.7|17163.2|17164.5|17163|17165.5|17164|17164.5|17163|84
1624356240000|2021-06-22 10:04:00|17163.5|17162|17164.5|17163|17164.5|17163|17163.5|17162|517
1624356250000|2021-06-22 10:04:10|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|169
1624356260000|2021-06-22 10:04:20|||||||||16
1624356270000|2021-06-22 10:04:30|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|3
1624356280000|2021-06-22 10:04:40|||||||||3
1624356290000|2021-06-22 10:04:50|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|174
1624356300000|2021-06-22 10:05:00|17164.5|17163|17165.5|17164|17165.5|17164|17164.5|17163|9
1624356310000|2021-06-22 10:05:10|||||||||17
1624356320000|2021-06-22 10:05:20|||||||||3
1624356330000|2021-06-22 10:05:30|||||||||108
1624356340000|2021-06-22 10:05:40|||||||||12
1624356350000|2021-06-22 10:05:50|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|114
1624356360000|2021-06-22 10:06:00|||||||||62
1624356370000|2021-06-22 10:06:10|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|49
1624356380000|2021-06-22 10:06:20|17167.5|17166|17167.5|17166|17167.5|17166|17166.5|17165|311
1624356390000|2021-06-22 10:06:30|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|119
1624356400000|2021-06-22 10:06:40|17167.5|17166|17167.5|17166|17167.5|17166|17166.5|17165|145
1624356410000|2021-06-22 10:06:50|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|153
1624356440000|2021-06-22 10:07:20|||||||||13
1624356450000|2021-06-22 10:07:30|17168.5|17167|17170.5|17169|17170.5|17169|17168.5|17167|495
1624356460000|2021-06-22 10:07:40|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|201
1624356470000|2021-06-22 10:07:50|17169.7|17168.2|17170.5|17169|17170.5|17169|17169.5|17168|285
1624356480000|2021-06-22 10:08:00|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|419
1624356500000|2021-06-22 10:08:20|17168.6|17167.1|17168.5|17167|17168.6|17167.1|17168.5|17167|251
1624356510000|2021-06-22 10:08:30|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|5
1624356520000|2021-06-22 10:08:40|||||||||31
1624356530000|2021-06-22 10:08:50|||||||||1
1624356540000|2021-06-22 10:09:00|||||||||25
1624356550000|2021-06-22 10:09:10|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|130
1624356560000|2021-06-22 10:09:20|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|27
1624356570000|2021-06-22 10:09:30|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|33
1624356580000|2021-06-22 10:09:40|17168.4|17166.9|17168.5|17167|17168.5|17167|17168.4|17166.9|20
1624356590000|2021-06-22 10:09:50|17169.5|17168|17170.5|17169|17170.5|17169|17169.5|17168|41
1624356600000|2021-06-22 10:10:00|||||||||26
1624356610000|2021-06-22 10:10:10|||||||||5
1624356620000|2021-06-22 10:10:20|17169.5|17168|17170.5|17169|17170.5|17169|17169.5|17168|165
1624356630000|2021-06-22 10:10:30|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|97
1624356640000|2021-06-22 10:10:40|||||||||135
1624356650000|2021-06-22 10:10:50|17169.7|17168.2|17169.5|17168|17169.7|17168.2|17169.5|17168|285
1624356660000|2021-06-22 10:11:00|||||||||9
1624356670000|2021-06-22 10:11:10|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17166|139
1624356680000|2021-06-22 10:11:20|||||||||50
1624356700000|2021-06-22 10:11:40|17167.6|17165.1|17166.5|17165|17167.6|17166|17166.5|17165|179
1624356710000|2021-06-22 10:11:50|||||||||106
1624356720000|2021-06-22 10:12:00|||||||||1
1624356730000|2021-06-22 10:12:10|||||||||312
1624356740000|2021-06-22 10:12:20|17167.5|17166|17167.5|17166|17167.5|17166|17166.5|17165|331
1624356750000|2021-06-22 10:12:30|||||||||73
1624356760000|2021-06-22 10:12:40|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|20
1624356770000|2021-06-22 10:12:50|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|62
1624356780000|2021-06-22 10:13:00|||||||||32
1624356790000|2021-06-22 10:13:10|17166.7|17165.2|17167.5|17166|17167.5|17166|17166.7|17165.2|20
1624356800000|2021-06-22 10:13:20|||||||||17
1624356810000|2021-06-22 10:13:30|||||||||127
1624356820000|2021-06-22 10:13:40|17168.5|17167|17168.5|17167|17169.5|17168|17168.5|17167|125
1624356830000|2021-06-22 10:13:50|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|97
1624356850000|2021-06-22 10:14:10|||||||||13
1624356860000|2021-06-22 10:14:20|17169.4|17167.9|17169.5|17168|17169.5|17168|17169.4|17167.9|39
1624356870000|2021-06-22 10:14:30|||||||||2
1624356880000|2021-06-22 10:14:40|||||||||38
1624356890000|2021-06-22 10:14:50|||||||||54
1624356920000|2021-06-22 10:15:20|||||||||52
1624356930000|2021-06-22 10:15:30|||||||||24
1624356940000|2021-06-22 10:15:40|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|148
1624356950000|2021-06-22 10:15:50|17168.4|17166.9|17168.5|17167|17168.5|17167|17168.4|17166.9|24
1624356960000|2021-06-22 10:16:00|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|14
1624356970000|2021-06-22 10:16:10|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|35
1624356980000|2021-06-22 10:16:20|17169.5|17168|17169.5|17168|17169.5|17168|17168.5|17167|159
1624356990000|2021-06-22 10:16:30|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|9
1624357010000|2021-06-22 10:16:50|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|93
1624357040000|2021-06-22 10:17:20|||||||||272
1624357050000|2021-06-22 10:17:30|||||||||30
1624357060000|2021-06-22 10:17:40|||||||||20
1624357080000|2021-06-22 10:18:00|||||||||60
1624357090000|2021-06-22 10:18:10|17169.4|17167.9|17168.5|17167|17169.4|17167.9|17168.5|17167|189
1624357100000|2021-06-22 10:18:20|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|81
1624357110000|2021-06-22 10:18:30|17170.5|17169|17170.5|17169|17170.5|17169|17169.5|17168|57
1624357120000|2021-06-22 10:18:40|||||||||249
1624357130000|2021-06-22 10:18:50|||||||||10
1624357140000|2021-06-22 10:19:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|44
1624357150000|2021-06-22 10:19:10|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|104
1624357160000|2021-06-22 10:19:20|||||||||251
1624357170000|2021-06-22 10:19:30|17171.7|17170.2|17171.5|17170|17171.7|17170.2|17171.5|17170|192
1624357200000|2021-06-22 10:20:00|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|95
1624357210000|2021-06-22 10:20:10|17172.5|17171|17172.5|17171|17172.5|17171|17171.5|17170|116
1624357220000|2021-06-22 10:20:20|17171.5|17170|17171.5|17170|17172.5|17171|17171.5|17170|42
1624357230000|2021-06-22 10:20:30|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|144
1624357250000|2021-06-22 10:20:50|||||||||98
1624357260000|2021-06-22 10:21:00|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|19
1624357270000|2021-06-22 10:21:10|||||||||26
1624357280000|2021-06-22 10:21:20|||||||||7
1624357290000|2021-06-22 10:21:30|17171.5|17170|17171.5|17170|17171.5|17170|17170.5|17169|81
1624357300000|2021-06-22 10:21:40|||||||||304
1624357310000|2021-06-22 10:21:50|17170.7|17169.2|17170.5|17169|17170.7|17169.2|17170.5|17169|110
1624357320000|2021-06-22 10:22:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|17
1624357330000|2021-06-22 10:22:10|||||||||56
1624357340000|2021-06-22 10:22:20|||||||||241
1624357350000|2021-06-22 10:22:30|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|62
1624357360000|2021-06-22 10:22:40|17171.5|17170|17171.5|17170|17172.5|17171|17171.5|17170|164
1624357370000|2021-06-22 10:22:50|||||||||60
1624357380000|2021-06-22 10:23:00|17171.6|17170.1|17171.5|17170|17172.5|17171|17171.5|17170|121
1624357390000|2021-06-22 10:23:10|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|19
1624357400000|2021-06-22 10:23:20|||||||||3
1624357410000|2021-06-22 10:23:30|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|160
1624357420000|2021-06-22 10:23:40|||||||||4
1624357430000|2021-06-22 10:23:50|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|202
1624357440000|2021-06-22 10:24:00|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|93
1624357450000|2021-06-22 10:24:10|17173.6|17172.1|17173.5|17172|17174.4|17172.1|17173.5|17171.9|17
1624357460000|2021-06-22 10:24:20|||||||||1
1624357470000|2021-06-22 10:24:30|||||||||1
1624357480000|2021-06-22 10:24:40|||||||||35
1624357490000|2021-06-22 10:24:50|17172.5|17171|17173.5|17172|17173.5|17172|17172.5|17171|15
1624357500000|2021-06-22 10:25:00|||||||||1
1624357520000|2021-06-22 10:25:20|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|53
1624357530000|2021-06-22 10:25:30|||||||||12
1624357540000|2021-06-22 10:25:40|17171.5|17170|17172.5|17171|17172.5|17171|17171.5|17170|90
1624357550000|2021-06-22 10:25:50|||||||||5
1624357570000|2021-06-22 10:26:10|||||||||1
1624357580000|2021-06-22 10:26:20|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|50
1624357590000|2021-06-22 10:26:30|||||||||106
1624357600000|2021-06-22 10:26:40|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|55
1624357610000|2021-06-22 10:26:50|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|9
1624357620000|2021-06-22 10:27:00|||||||||1
1624357630000|2021-06-22 10:27:10|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|209
1624357650000|2021-06-22 10:27:30|17172.3|17170.8|17171.5|17170|17172.3|17170.8|17171.5|17170|133
1624357660000|2021-06-22 10:27:40|||||||||1
1624357670000|2021-06-22 10:27:50|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|96
1624357680000|2021-06-22 10:28:00|||||||||224
1624357690000|2021-06-22 10:28:10|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|72
1624357710000|2021-06-22 10:28:30|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|46
1624357720000|2021-06-22 10:28:40|||||||||12
1624357730000|2021-06-22 10:28:50|||||||||2
1624357740000|2021-06-22 10:29:00|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|198
1624357750000|2021-06-22 10:29:10|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|165
1624357760000|2021-06-22 10:29:20|||||||||12
1624357770000|2021-06-22 10:29:30|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|90
1624357780000|2021-06-22 10:29:40|||||||||51
1624357790000|2021-06-22 10:29:50|||||||||52
1624357800000|2021-06-22 10:30:00|17169.5|17168|17170.5|17169|17170.5|17169|17169.5|17168|213
1624357810000|2021-06-22 10:30:10|||||||||20
1624357820000|2021-06-22 10:30:20|||||||||2
1624357830000|2021-06-22 10:30:30|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17168.9|73
1624357840000|2021-06-22 10:30:40|||||||||2
1624357850000|2021-06-22 10:30:50|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|105
1624357860000|2021-06-22 10:31:00|||||||||3
1624357870000|2021-06-22 10:31:10|||||||||2
1624357880000|2021-06-22 10:31:20|||||||||43
1624357890000|2021-06-22 10:31:30|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|100
1624357900000|2021-06-22 10:31:40|||||||||1
1624357910000|2021-06-22 10:31:50|||||||||87
1624357920000|2021-06-22 10:32:00|||||||||1
1624357930000|2021-06-22 10:32:10|||||||||4
1624357940000|2021-06-22 10:32:20|||||||||1
1624357950000|2021-06-22 10:32:30|17171.5|17170|17172.5|17171|17172.5|17171|17171.5|17170|167
1624357960000|2021-06-22 10:32:40|||||||||4
1624357970000|2021-06-22 10:32:50|||||||||31
1624357990000|2021-06-22 10:33:10|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|14
1624358000000|2021-06-22 10:33:20|17174.5|17173|17173.5|17172|17174.5|17173|17173.5|17172|48
1624358010000|2021-06-22 10:33:30|17174.5|17173|17173.5|17172|17174.5|17173|17173.5|17172|34
1624358020000|2021-06-22 10:33:40|||||||||15
1624358030000|2021-06-22 10:33:50|||||||||25
1624358040000|2021-06-22 10:34:00|17173.3|17171.8|17173.5|17172|17173.5|17172|17173.3|17171.8|19
1624358050000|2021-06-22 10:34:10|17172.5|17171|17173.5|17172|17173.5|17172|17172.5|17170.9|69
1624358060000|2021-06-22 10:34:20|17172.5|17171|17173.5|17172|17173.5|17172|17172.5|17171|52
1624358070000|2021-06-22 10:34:30|17172.5|17171|17171.5|17170|17172.5|17171|17170.5|17169|546
1624358080000|2021-06-22 10:34:40|17172.5|17170.8|17172.5|17171|17172.5|17171|17171.5|17170.8|176
1624358090000|2021-06-22 10:34:50|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|150
1624358100000|2021-06-22 10:35:00|17172.4|17170.9|17172.5|17171|17172.5|17171|17172.4|17170.9|147
1624358110000|2021-06-22 10:35:10|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|30
1624358120000|2021-06-22 10:35:20|||||||||55
1624358130000|2021-06-22 10:35:30|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|64
1624358140000|2021-06-22 10:35:40|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|65
1624358150000|2021-06-22 10:35:50|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|147
1624358170000|2021-06-22 10:36:10|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|48
1624358180000|2021-06-22 10:36:20|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|48
1624358200000|2021-06-22 10:36:40|||||||||5
1624358210000|2021-06-22 10:36:50|||||||||1
1624358220000|2021-06-22 10:37:00|||||||||3
1624358240000|2021-06-22 10:37:20|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|281
1624358250000|2021-06-22 10:37:30|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|95
1624358260000|2021-06-22 10:37:40|17171.5|17170|17171.5|17169|17171.5|17170|17170.5|17169|30
1624358280000|2021-06-22 10:38:00|17170.5|17170|17171.5|17170|17171.5|17170|17170.5|17170|50
1624358290000|2021-06-22 10:38:10|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|32
1624358300000|2021-06-22 10:38:20|||||||||25
1624358310000|2021-06-22 10:38:30|||||||||143
1624358330000|2021-06-22 10:38:50|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|3
1624358340000|2021-06-22 10:39:00|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|86
1624358350000|2021-06-22 10:39:10|||||||||6
1624358380000|2021-06-22 10:39:40|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|448
1624358390000|2021-06-22 10:39:50|||||||||6
1624358400000|2021-06-22 10:40:00|||||||||120
1624358420000|2021-06-22 10:40:20|17171.3|17169.8|17171.5|17170|17171.5|17170|17170.5|17169|296
1624358430000|2021-06-22 10:40:30|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|60
1624358440000|2021-06-22 10:40:40|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|82
1624358460000|2021-06-22 10:41:00|||||||||4
1624358490000|2021-06-22 10:41:30|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|16
1624358510000|2021-06-22 10:41:50|||||||||1
1624358520000|2021-06-22 10:42:00|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|2
1624358530000|2021-06-22 10:42:10|||||||||4
1624358550000|2021-06-22 10:42:30|||||||||16
1624358560000|2021-06-22 10:42:40|17172.6|17171.1|17173.5|17172|17173.5|17172|17172.5|17170.9|302
1624358570000|2021-06-22 10:42:50|||||||||4
1624358580000|2021-06-22 10:43:00|17174.5|17173|17173.5|17172|17174.5|17173|17173.5|17172|124
1624358590000|2021-06-22 10:43:10|||||||||9
1624358610000|2021-06-22 10:43:30|||||||||7
1624358620000|2021-06-22 10:43:40|||||||||7
1624358630000|2021-06-22 10:43:50|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|39
1624358640000|2021-06-22 10:44:00|||||||||3
1624358650000|2021-06-22 10:44:10|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|89
1624358670000|2021-06-22 10:44:30|||||||||31
1624358680000|2021-06-22 10:44:40|||||||||4
1624358690000|2021-06-22 10:44:50|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|86
1624358700000|2021-06-22 10:45:00|||||||||1
1624358720000|2021-06-22 10:45:20|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|59
1624358730000|2021-06-22 10:45:30|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|270
1624358740000|2021-06-22 10:45:40|||||||||100
1624358750000|2021-06-22 10:45:50|||||||||25
1624358760000|2021-06-22 10:46:00|||||||||3
1624358770000|2021-06-22 10:46:10|||||||||7
1624358780000|2021-06-22 10:46:20|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|87
1624358790000|2021-06-22 10:46:30|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|42
1624358800000|2021-06-22 10:46:40|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|30
1624358810000|2021-06-22 10:46:50|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|85
1624358830000|2021-06-22 10:47:10|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|46
1624358850000|2021-06-22 10:47:30|||||||||49
1624358860000|2021-06-22 10:47:40|||||||||38
1624358870000|2021-06-22 10:47:50|||||||||263
1624358890000|2021-06-22 10:48:10|||||||||3
1624358900000|2021-06-22 10:48:20|||||||||50
1624358910000|2021-06-22 10:48:30|||||||||68
1624358920000|2021-06-22 10:48:40|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|39
1624358930000|2021-06-22 10:48:50|17175.4|17173.9|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|337
1624358940000|2021-06-22 10:49:00|17173.4|17171.9|17174.4|17171.9|17174.4|17172.9|17173.4|17171.9|137
1624358950000|2021-06-22 10:49:10|17173.4|17172.9|17173.4|17171.9|17173.4|17172.9|17173.4|17171.9|33
1624358960000|2021-06-22 10:49:20|||||||||32
1624358970000|2021-06-22 10:49:30|17174.4||17173.4||17174.4||17173.4||86
1624358980000|2021-06-22 10:49:40|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|19
1624358990000|2021-06-22 10:49:50|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|12
1624359000000|2021-06-22 10:50:00|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|55
1624359020000|2021-06-22 10:50:20|17175.4|17173.9|17173.4|17171.9|17175.4|17173.9|17173.4|17171.9|171
1624359050000|2021-06-22 10:50:50|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|16
1624359060000|2021-06-22 10:51:00|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|57
1624359070000|2021-06-22 10:51:10|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|15
1624359080000|2021-06-22 10:51:20|||||||||126
1624359090000|2021-06-22 10:51:30|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|18
1624359100000|2021-06-22 10:51:40|||||||||2
1624359110000|2021-06-22 10:51:50|||||||||94
1624359120000|2021-06-22 10:52:00|||||||||3
1624359130000|2021-06-22 10:52:10|||||||||103
1624359140000|2021-06-22 10:52:20|||||||||21
1624359150000|2021-06-22 10:52:30|||||||||6
1624359160000|2021-06-22 10:52:40|||||||||66
1624359180000|2021-06-22 10:53:00|||||||||79
1624359190000|2021-06-22 10:53:10|||||||||7
1624359200000|2021-06-22 10:53:20|||||||||3
1624359210000|2021-06-22 10:53:30|||||||||29
1624359220000|2021-06-22 10:53:40|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|69
1624359230000|2021-06-22 10:53:50|||||||||203
1624359250000|2021-06-22 10:54:10|17172.4||17171.4||17172.4||17171.4||348
1624359270000|2021-06-22 10:54:30|||||||||3
1624359280000|2021-06-22 10:54:40|||||||||52
1624359290000|2021-06-22 10:54:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|361
1624359300000|2021-06-22 10:55:00|||||||||10
1624359310000|2021-06-22 10:55:10|||||||||25
1624359320000|2021-06-22 10:55:20|||||||||100
1624359330000|2021-06-22 10:55:30|||||||||3
1624359340000|2021-06-22 10:55:40|||||||||23
1624359360000|2021-06-22 10:56:00|||||||||4
1624359370000|2021-06-22 10:56:10|||||||||3
1624359380000|2021-06-22 10:56:20|||||||||63
1624359390000|2021-06-22 10:56:30|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|548
1624359400000|2021-06-22 10:56:40|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|88
1624359410000|2021-06-22 10:56:50|||||||||19
1624359420000|2021-06-22 10:57:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|38
1624359430000|2021-06-22 10:57:10|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|54
1624359440000|2021-06-22 10:57:20|17170.3|17168.8|17170.4|17168.9|17170.4|17168.9|17170.3|17168.8|94
1624359450000|2021-06-22 10:57:30|||||||||20
1624359460000|2021-06-22 10:57:40|||||||||28
1624359470000|2021-06-22 10:57:50|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|38
1624359480000|2021-06-22 10:58:00|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|43
1624359490000|2021-06-22 10:58:10|||||||||52
1624359500000|2021-06-22 10:58:20|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|194
1624359510000|2021-06-22 10:58:30|17170.4|17168|17170.4|17168.9|17170.5|17168.9|17169.4|17167.9|90
1624359520000|2021-06-22 10:58:40|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|19
1624359530000|2021-06-22 10:58:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|9
1624359540000|2021-06-22 10:59:00|||||||||17
1624359550000|2021-06-22 10:59:10|17169.6|17168.1|17169.4|17167.9|17169.6|17168.1|17169.4|17167.9|52
1624359560000|2021-06-22 10:59:20|||||||||161
1624359570000|2021-06-22 10:59:30|||||||||107
1624359580000|2021-06-22 10:59:40|||||||||3
1624359590000|2021-06-22 10:59:50|||||||||730
1624359600000|2021-06-22 11:00:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|48
1624359610000|2021-06-22 11:00:10|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|76
1624359630000|2021-06-22 11:00:30|||||||||4
1624359640000|2021-06-22 11:00:40|||||||||3
1624359650000|2021-06-22 11:00:50|||||||||50
1624359660000|2021-06-22 11:01:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|265
1624359670000|2021-06-22 11:01:10|||||||||14
1624359680000|2021-06-22 11:01:20|||||||||6
1624359690000|2021-06-22 11:01:30|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|16
1624359700000|2021-06-22 11:01:40|17168.5|17167|17169.4|17166.9|17169.4|17167|17168.4|17166.8|43
1624359710000|2021-06-22 11:01:50||17167.9||17167.9||17167.9||17167.9|54
1624359720000|2021-06-22 11:02:00|||||||||1
1624359730000|2021-06-22 11:02:10|||||||||19
1624359740000|2021-06-22 11:02:20|||||||||2
1624359750000|2021-06-22 11:02:30|||||||||3
1624359760000|2021-06-22 11:02:40|||||||||5
1624359770000|2021-06-22 11:02:50|||||||||3
1624359780000|2021-06-22 11:03:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|36
1624359790000|2021-06-22 11:03:10|||||||||3
1624359800000|2021-06-22 11:03:20|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|127
1624359820000|2021-06-22 11:03:40|||||||||111
1624359830000|2021-06-22 11:03:50|||||||||45
1624359840000|2021-06-22 11:04:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.2|17168.7|126
1624359850000|2021-06-22 11:04:10|||||||||4
1624359860000|2021-06-22 11:04:20|||||||||11
1624359870000|2021-06-22 11:04:30|||||||||24
1624359880000|2021-06-22 11:04:40|||||||||4
1624359890000|2021-06-22 11:04:50|||||||||62
1624359900000|2021-06-22 11:05:00|||||||||56
1624359910000|2021-06-22 11:05:10|||||||||8
1624359930000|2021-06-22 11:05:30|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17167.4|17165.9|325
1624359940000|2021-06-22 11:05:40|||||||||10
1624359950000|2021-06-22 11:05:50|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|186
1624359960000|2021-06-22 11:06:00|||||||||2
1624359970000|2021-06-22 11:06:10|||||||||108
1624359980000|2021-06-22 11:06:20|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|5
1624359990000|2021-06-22 11:06:30|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|46
1624360000000|2021-06-22 11:06:40|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17165.6|17164.1|99
1624360010000|2021-06-22 11:06:50|||||||||91
1624360030000|2021-06-22 11:07:10|17165.4|17163.9|17165.4|17163.9|17166.5|17164.9|17165.4|17163.9|187
1624360040000|2021-06-22 11:07:20|||||||||25
1624360050000|2021-06-22 11:07:30|||||||||1
1624360060000|2021-06-22 11:07:40|||||||||14
1624360080000|2021-06-22 11:08:00|||||||||100
1624360100000|2021-06-22 11:08:20|||||||||10
1624360110000|2021-06-22 11:08:30|||||||||47
1624360120000|2021-06-22 11:08:40|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|156
1624360130000|2021-06-22 11:08:50|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|43
1624360140000|2021-06-22 11:09:00|||||||||9
1624360150000|2021-06-22 11:09:10|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|157
1624360160000|2021-06-22 11:09:20|17164.3|17161.9|17164.4|17162.9|17164.4|17162.9|17164.3|17161.9|9
1624360170000|2021-06-22 11:09:30|||||||||126
1624360180000|2021-06-22 11:09:40|||||||||9
1624360190000|2021-06-22 11:09:50|||||||||8
1624360200000|2021-06-22 11:10:00|||||||||126
1624360210000|2021-06-22 11:10:10|||||||||66
1624360220000|2021-06-22 11:10:20|||||||||30
1624360230000|2021-06-22 11:10:30|||||||||57
1624360250000|2021-06-22 11:10:50|||||||||130
1624360260000|2021-06-22 11:11:00|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|28
1624360270000|2021-06-22 11:11:10|||||||||1
1624360280000|2021-06-22 11:11:20|||||||||284
1624360290000|2021-06-22 11:11:30|||||||||3
1624360300000|2021-06-22 11:11:40|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|1
1624360330000|2021-06-22 11:12:10|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|104
1624360340000|2021-06-22 11:12:20|||||||||215
1624360350000|2021-06-22 11:12:30|||||||||9
1624360360000|2021-06-22 11:12:40|||||||||21
1624360370000|2021-06-22 11:12:50|||||||||216
1624360380000|2021-06-22 11:13:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|69
1624360390000|2021-06-22 11:13:10|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|189
1624360400000|2021-06-22 11:13:20|||||||||23
1624360410000|2021-06-22 11:13:30|17161.5|17160|17162.4|17160.9|17162.4|17160.9|17161.5|17160|84
1624360420000|2021-06-22 11:13:40|17162.2|17160.7|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|248
1624360430000|2021-06-22 11:13:50|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|103
1624360440000|2021-06-22 11:14:00|17161.4|17159.9|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|121
1624360450000|2021-06-22 11:14:10|||||||||14
1624360470000|2021-06-22 11:14:30|||||||||2
1624360480000|2021-06-22 11:14:40|17161.5|17160|17161.4|17159.9|17161.5|17160|17161.4|17159.9|40
1624360500000|2021-06-22 11:15:00|||||||||9
1624360530000|2021-06-22 11:15:30|||||||||342
1624360540000|2021-06-22 11:15:40|||||||||454
1624360550000|2021-06-22 11:15:50|||||||||44
1624360560000|2021-06-22 11:16:00|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|23
1624360570000|2021-06-22 11:16:10|||||||||64
1624360580000|2021-06-22 11:16:20|||||||||21
1624360590000|2021-06-22 11:16:30|17160.5|17158|17160.4|17158.9|17160.5|17158.9|17160.4|17158|70
1624360610000|2021-06-22 11:16:50|||||||||5
1624360620000|2021-06-22 11:17:00||17157.9||17158.9||17158.9||17157.9|63
1624360630000|2021-06-22 11:17:10|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|149
1624360640000|2021-06-22 11:17:20|||||||||17
1624360650000|2021-06-22 11:17:30|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|527
1624360660000|2021-06-22 11:17:40|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|97
1624360670000|2021-06-22 11:17:50|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|89
1624360680000|2021-06-22 11:18:00|||||||||83
1624360690000|2021-06-22 11:18:10|17162.5|17160|17162.4|17160.9|17162.5|17160.9|17162.4|17160|81
1624360700000|2021-06-22 11:18:20|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|122
1624360710000|2021-06-22 11:18:30|||||||||1
1624360720000|2021-06-22 11:18:40|||||||||4
1624360730000|2021-06-22 11:18:50|||||||||155
1624360750000|2021-06-22 11:19:10|||||||||11
1624360770000|2021-06-22 11:19:30|||||||||3
1624360780000|2021-06-22 11:19:40|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|22
1624360800000|2021-06-22 11:20:00|||||||||10
1624360830000|2021-06-22 11:20:30|||||||||18
1624360840000|2021-06-22 11:20:40|||||||||8
1624360860000|2021-06-22 11:21:00|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|112
1624360870000|2021-06-22 11:21:10|||||||||321
1624360880000|2021-06-22 11:21:20|||||||||1
1624360890000|2021-06-22 11:21:30|||||||||2
1624360900000|2021-06-22 11:21:40|||||||||4
1624360910000|2021-06-22 11:21:50|||||||||1
1624360920000|2021-06-22 11:22:00|17162.4|17160.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|61
1624360930000|2021-06-22 11:22:10|||||||||15
1624360940000|2021-06-22 11:22:20|||||||||5
1624360950000|2021-06-22 11:22:30|||||||||6
1624360960000|2021-06-22 11:22:40|||||||||1
1624360970000|2021-06-22 11:22:50|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|58
1624360980000|2021-06-22 11:23:00|||||||||50
1624360990000|2021-06-22 11:23:10|||||||||1
1624361000000|2021-06-22 11:23:20|||||||||1
1624361020000|2021-06-22 11:23:40|||||||||10
1624361040000|2021-06-22 11:24:00|||||||||2
1624361050000|2021-06-22 11:24:10|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|14
1624361060000|2021-06-22 11:24:20|||||||||4
1624361070000|2021-06-22 11:24:30|||||||||10
1624361080000|2021-06-22 11:24:40|17162.5|17161|17163.4|17161.9|17163.4|17161.9|17162.5|17161|26
1624361090000|2021-06-22 11:24:50|||||||||220
1624361100000|2021-06-22 11:25:00|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|222
1624361110000|2021-06-22 11:25:10|||||||||4
1624361120000|2021-06-22 11:25:20|||||||||1
1624361130000|2021-06-22 11:25:30|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|272
1624361150000|2021-06-22 11:25:50|||||||||65
1624361160000|2021-06-22 11:26:00|17162.5|17161|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|127
1624361170000|2021-06-22 11:26:10|||||||||128
1624361180000|2021-06-22 11:26:20|17161.4|17159.9|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|21
1624361190000|2021-06-22 11:26:30|17162.3|17160.8|17162.4|17160.9|17162.4|17160.9|17162.3|17160.8|43
1624361200000|2021-06-22 11:26:40|||||||||34
1624361210000|2021-06-22 11:26:50|||||||||1
1624361220000|2021-06-22 11:27:00|||||||||53
1624361260000|2021-06-22 11:27:40|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|103
1624361270000|2021-06-22 11:27:50|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|3
1624361290000|2021-06-22 11:28:10|17162.5|17161|17162.4|17160.9|17162.5|17161|17162.4|17160.9|75
1624361300000|2021-06-22 11:28:20|||||||||2
1624361310000|2021-06-22 11:28:30|||||||||3
1624361320000|2021-06-22 11:28:40|||||||||11
1624361330000|2021-06-22 11:28:50|||||||||357
1624361340000|2021-06-22 11:29:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|64
1624361350000|2021-06-22 11:29:10|||||||||5
1624361380000|2021-06-22 11:29:40|||||||||15
1624361390000|2021-06-22 11:29:50|||||||||39
1624361400000|2021-06-22 11:30:00|||||||||20
1624361420000|2021-06-22 11:30:20|17160.4|17158.9|17160.3|17158.8|17160.4|17158.9|17160.3|17158.8|92
1624361450000|2021-06-22 11:30:50|||||||||1
1624361470000|2021-06-22 11:31:10|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|68
1624361510000|2021-06-22 11:31:50|||||||||12
1624361530000|2021-06-22 11:32:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|180
1624361580000|2021-06-22 11:33:00|||||||||15
1624361590000|2021-06-22 11:33:10|||||||||53
1624361600000|2021-06-22 11:33:20|||||||||1
1624361640000|2021-06-22 11:34:00|||||||||9
1624361670000|2021-06-22 11:34:30|||||||||9
1624361690000|2021-06-22 11:34:50|||||||||6
1624361700000|2021-06-22 11:35:00|||||||||13
1624361710000|2021-06-22 11:35:10|||||||||60
1624361720000|2021-06-22 11:35:20|||||||||4
1624361730000|2021-06-22 11:35:30|||||||||192
1624361750000|2021-06-22 11:35:50|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|6
1624361760000|2021-06-22 11:36:00|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|184
1624361770000|2021-06-22 11:36:10|||||||||12
1624361780000|2021-06-22 11:36:20|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17161.8|61
1624361810000|2021-06-22 11:36:50|||||||||13
1624361820000|2021-06-22 11:37:00|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|50
1624361830000|2021-06-22 11:37:10|||||||||2
1624361840000|2021-06-22 11:37:20|||||||||4
1624361850000|2021-06-22 11:37:30|||||||||1
1624361860000|2021-06-22 11:37:40|||||||||20
1624361870000|2021-06-22 11:37:50|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|152
1624361880000|2021-06-22 11:38:00|||||||||381
1624361890000|2021-06-22 11:38:10|||||||||5
1624361900000|2021-06-22 11:38:20|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|275
1624361910000|2021-06-22 11:38:30|||||||||20
1624361920000|2021-06-22 11:38:40|||||||||83
1624361930000|2021-06-22 11:38:50|17167.3|17165.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|320
1624361950000|2021-06-22 11:39:10|17167.5|17166|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|31
1624361960000|2021-06-22 11:39:20|||||||||220
1624361970000|2021-06-22 11:39:30|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|60
1624361980000|2021-06-22 11:39:40|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|120
1624361990000|2021-06-22 11:39:50|17167.2|17165.7|17167.3|17165.8|17167.3|17165.8|17167.2|17165.7|139
1624362000000|2021-06-22 11:40:00|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|132
1624362020000|2021-06-22 11:40:20|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|268
1624362050000|2021-06-22 11:40:50||17162.8||17163.8||17163.8||17162.8|507
1624362060000|2021-06-22 11:41:00|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.2|17162.7|30
1624362070000|2021-06-22 11:41:10|||||||||62
1624362090000|2021-06-22 11:41:30|||||||||1
1624362100000|2021-06-22 11:41:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|349
1624362110000|2021-06-22 11:41:50|||||||||1
1624362120000|2021-06-22 11:42:00|||||||||3
1624362140000|2021-06-22 11:42:20|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|114
1624362150000|2021-06-22 11:42:30|17164.3|17161.9|17163.3|17161.8|17164.3|17161.9|17163.3|17161.8|79
1624362180000|2021-06-22 11:43:00|||||||||9
1624362190000|2021-06-22 11:43:10|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|514
1624362200000|2021-06-22 11:43:20|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|79
1624362210000|2021-06-22 11:43:30|||||||||3
1624362220000|2021-06-22 11:43:40|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|302
1624362230000|2021-06-22 11:43:50|||||||||5
1624362240000|2021-06-22 11:44:00|||||||||9
1624362250000|2021-06-22 11:44:10|17162.3|17160.8|17160.3|17158.8|17162.3|17160.8|17160.3|17158.8|332
1624362260000|2021-06-22 11:44:20|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|23
1624362270000|2021-06-22 11:44:30|||||||||6
1624362290000|2021-06-22 11:44:50|||||||||51
1624362300000|2021-06-22 11:45:00|||||||||5
1624362310000|2021-06-22 11:45:10|17161.2|17159.7|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|100
1624362320000|2021-06-22 11:45:20|||||||||2
1624362330000|2021-06-22 11:45:30|||||||||4
1624362340000|2021-06-22 11:45:40|||||||||3
1624362350000|2021-06-22 11:45:50|||||||||3
1624362360000|2021-06-22 11:46:00|||||||||9
1624362370000|2021-06-22 11:46:10|||||||||3
1624362380000|2021-06-22 11:46:20|||||||||2
1624362390000|2021-06-22 11:46:30|||||||||26
1624362400000|2021-06-22 11:46:40|||||||||12
1624362410000|2021-06-22 11:46:50|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|98
1624362420000|2021-06-22 11:47:00|||||||||3
1624362430000|2021-06-22 11:47:10|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|69
1624362440000|2021-06-22 11:47:20|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|129
1624362470000|2021-06-22 11:47:50|||||||||235
1624362480000|2021-06-22 11:48:00|||||||||196
1624362490000|2021-06-22 11:48:10|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|260
1624362520000|2021-06-22 11:48:40||17157.8||17157.8||17157.8||17157.8|57
1624362530000|2021-06-22 11:48:50|17160.2|17158.7|17160.3|17158.8|17160.3|17158.8|17160.2|17158.7|0
1624362550000|2021-06-22 11:49:10|||||||||35
1624362570000|2021-06-22 11:49:30|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|174
1624362580000|2021-06-22 11:49:40|||||||||5
1624362590000|2021-06-22 11:49:50|||||||||101
1624362600000|2021-06-22 11:50:00|||||||||11
1624362610000|2021-06-22 11:50:10|||||||||2
1624362620000|2021-06-22 11:50:20|||||||||101
1624362630000|2021-06-22 11:50:30|||||||||76
1624362640000|2021-06-22 11:50:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|112
1624362650000|2021-06-22 11:50:50|||||||||80
1624362660000|2021-06-22 11:51:00|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|132
1624362670000|2021-06-22 11:51:10|||||||||2
1624362700000|2021-06-22 11:51:40|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|90
1624362710000|2021-06-22 11:51:50|||||||||21
1624362720000|2021-06-22 11:52:00|||||||||2
1624362730000|2021-06-22 11:52:10|||||||||1
1624362740000|2021-06-22 11:52:20|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|14
1624362750000|2021-06-22 11:52:30|||||||||11
1624362760000|2021-06-22 11:52:40|||||||||2
1624362770000|2021-06-22 11:52:50|||||||||26
1624362780000|2021-06-22 11:53:00|||||||||2
1624362790000|2021-06-22 11:53:10|17160.1|17158.6|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|222
1624362800000|2021-06-22 11:53:20|||||||||4
1624362820000|2021-06-22 11:53:40|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|6
1624362830000|2021-06-22 11:53:50|17161.3|17159.8|17161.3|17158.8|17161.3|17159.8|17160.3|17158.8|269
1624362840000|2021-06-22 11:54:00|17160.3|17159.8|17160.3|17158.8|17160.3|17159.8|17159.3|17157.8|216
1624362850000|2021-06-22 11:54:10|||||||||104
1624362860000|2021-06-22 11:54:20|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|72
1624362870000|2021-06-22 11:54:30|||||||||3
1624362890000|2021-06-22 11:54:50|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|187
1624362900000|2021-06-22 11:55:00|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|87
1624362910000|2021-06-22 11:55:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|71
1624362920000|2021-06-22 11:55:20|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|181
1624362930000|2021-06-22 11:55:30|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|154
1624362940000|2021-06-22 11:55:40|||||||||18
1624362970000|2021-06-22 11:56:10|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|13
1624362990000|2021-06-22 11:56:30|||||||||18
1624363000000|2021-06-22 11:56:40|17160.3|17158.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|154
1624363010000|2021-06-22 11:56:50|17160.1|17158.6|17160.3|17158.8|17160.3|17158.8|17159.4|17157.8|38
1624363030000|2021-06-22 11:57:10|17159.3|17157.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|66
1624363040000|2021-06-22 11:57:20|||||||||1
1624363050000|2021-06-22 11:57:30|17160.1|17158.6|17160.3|17158.8|17160.3|17158.8|17160.1|17158.6|90
1624363060000|2021-06-22 11:57:40|||||||||100
1624363070000|2021-06-22 11:57:50|||||||||1
1624363080000|2021-06-22 11:58:00|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|92
1624363090000|2021-06-22 11:58:10|17161.4|17159.9|17161.3|17159.8|17161.4|17159.9|17161.3|17159.8|31
1624363100000|2021-06-22 11:58:20|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|24
1624363110000|2021-06-22 11:58:30|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|1
1624363120000|2021-06-22 11:58:40|||||||||4
1624363130000|2021-06-22 11:58:50|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|93
1624363140000|2021-06-22 11:59:00|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|41
1624363150000|2021-06-22 11:59:10|||||||||232
1624363160000|2021-06-22 11:59:20|||||||||292
1624363170000|2021-06-22 11:59:30|17164.4|17162.9|17164.3|17162.8|17164.4|17162.9|17164.3|17162.8|41
1624363180000|2021-06-22 11:59:40|||||||||122
1624363210000|2021-06-22 12:00:10|17165.3|17163.8|17164.3|17162.8|17165.4|17163.8|17164.3|17162.8|25
1624363220000|2021-06-22 12:00:20|||||||||34
1624363230000|2021-06-22 12:00:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|27
1624363240000|2021-06-22 12:00:40|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|12
1624363250000|2021-06-22 12:00:50|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|92
1624363260000|2021-06-22 12:01:00|||||||||25
1624363270000|2021-06-22 12:01:10|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|177
1624363280000|2021-06-22 12:01:20|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|1
1624363290000|2021-06-22 12:01:30|||||||||7
1624363300000|2021-06-22 12:01:40|||||||||15
1624363320000|2021-06-22 12:02:00|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|80
1624363330000|2021-06-22 12:02:10|||||||||1
1624363350000|2021-06-22 12:02:30|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|97
1624363360000|2021-06-22 12:02:40|||||||||3
1624363370000|2021-06-22 12:02:50|||||||||45
1624363380000|2021-06-22 12:03:00|||||||||60
1624363390000|2021-06-22 12:03:10|17165.3|17163.8|17164.3|17162.8|17166.3|17164.8|17164.3|17162.8|60
1624363400000|2021-06-22 12:03:20|17164.4|17162.9|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|228
1624363410000|2021-06-22 12:03:30|||||||||4
1624363420000|2021-06-22 12:03:40|||||||||1
1624363430000|2021-06-22 12:03:50|||||||||1
1624363440000|2021-06-22 12:04:00|||||||||32
1624363450000|2021-06-22 12:04:10|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|57
1624363460000|2021-06-22 12:04:20|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|207
1624363470000|2021-06-22 12:04:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|9
1624363480000|2021-06-22 12:04:40||17161.8||17162.8||17162.8||17161.8|64
1624363490000|2021-06-22 12:04:50|17163.3|17161.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|94
1624363500000|2021-06-22 12:05:00|17163.4|17161.9|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|36
1624363510000|2021-06-22 12:05:10|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|87
1624363520000|2021-06-22 12:05:20|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17164.4|17162.9|218
1624363530000|2021-06-22 12:05:30|17165.3|17163.8|17166.3|17164.8|17166.4|17164.8|17165.3|17163.8|115
1624363540000|2021-06-22 12:05:40|||||||||100
1624363550000|2021-06-22 12:05:50|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.7|72
1624363560000|2021-06-22 12:06:00|17166.3|17164.8|17168.3|17166.8|17168.3|17166.8|17166.3|17164.8|90
1624363580000|2021-06-22 12:06:20|||||||||9
1624363590000|2021-06-22 12:06:30|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|215
1624363600000|2021-06-22 12:06:40|||||||||5
1624363610000|2021-06-22 12:06:50|17168.1|17166.6|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|301
1624363620000|2021-06-22 12:07:00|17168.3|17166.6|17168.4|17166.9|17169.3|17167.8|17168.1|17165.8|34
1624363630000|2021-06-22 12:07:10|17169.1|17167.6|17168.3|17166.8|17169.3|17167.8|17168.3|17166.7|27
1624363640000|2021-06-22 12:07:20|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|376
1624363650000|2021-06-22 12:07:30|||||||||100
1624363660000|2021-06-22 12:07:40|17168.2|17166.7|17167.3|17165.8|17168.2|17166.7|17167.3|17165.8|102
1624363670000|2021-06-22 12:07:50|||||||||20
1624363680000|2021-06-22 12:08:00|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|62
1624363690000|2021-06-22 12:08:10|17165.3|17163.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|73
1624363700000|2021-06-22 12:08:20|17166.3||17165.3||17166.3||17165.3||6
1624363710000|2021-06-22 12:08:30|||||||||35
1624363720000|2021-06-22 12:08:40|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.1|17164.6|111
1624363730000|2021-06-22 12:08:50|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|33
1624363740000|2021-06-22 12:09:00|17166.3|17164.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|51
1624363750000|2021-06-22 12:09:10|17166.1|17164.6|17166.3|17164.8|17166.3|17164.8|17166.1|17164.6|46
1624363760000|2021-06-22 12:09:20|||||||||17
1624363780000|2021-06-22 12:09:40|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|14
1624363790000|2021-06-22 12:09:50|17166.3|17164.7|17166.3|17164.8|17166.3|17164.8|17166.2|17164.7|5
1624363800000|2021-06-22 12:10:00|17165.3|17163.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|107
1624363810000|2021-06-22 12:10:10|17166.3|17164.7|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|45
1624363820000|2021-06-22 12:10:20|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|108
1624363830000|2021-06-22 12:10:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|30
1624363840000|2021-06-22 12:10:40|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|49
1624363850000|2021-06-22 12:10:50|||||||||10
1624363860000|2021-06-22 12:11:00|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|108
1624363870000|2021-06-22 12:11:10|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|29
1624363880000|2021-06-22 12:11:20|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|51
1624363890000|2021-06-22 12:11:30|||||||||45
1624363910000|2021-06-22 12:11:50|17164.2|17161.7|17163.3|17161.8|17164.2|17161.8|17162.3|17160.8|517
1624363920000|2021-06-22 12:12:00|17162.3|17160.8|17162.3|17160.8|17163.3|17160.8|17162.3|17160.8|69
1624363930000|2021-06-22 12:12:10|17162.1|17160.6|17161.3|17159.8|17162.1|17160.6|17161.3|17159.8|536
1624363940000|2021-06-22 12:12:20|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|127
1624363950000|2021-06-22 12:12:30|||||||||1
1624363960000|2021-06-22 12:12:40|17160.3|17158.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|215
1624363970000|2021-06-22 12:12:50|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.1|17159.6|52
1624363980000|2021-06-22 12:13:00||17158.8||17159.8||17159.8||17158.8|9
1624363990000|2021-06-22 12:13:10|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|27
1624364000000|2021-06-22 12:13:20|17161.2|17159.7|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|20
1624364010000|2021-06-22 12:13:30|||||||||3
1624364030000|2021-06-22 12:13:50|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|93
1624364040000|2021-06-22 12:14:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|1
1624364050000|2021-06-22 12:14:10|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|79
1624364060000|2021-06-22 12:14:20|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|48
1624364070000|2021-06-22 12:14:30|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|22
1624364080000|2021-06-22 12:14:40|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|34
1624364090000|2021-06-22 12:14:50|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|29
1624364100000|2021-06-22 12:15:00|17163.1|17161.6|17163.3|17161.8|17163.3|17161.8|17163.1|17161.6|79
1624364110000|2021-06-22 12:15:10|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|93
1624364120000|2021-06-22 12:15:20|||||||||62
1624364130000|2021-06-22 12:15:30|||||||||9
1624364140000|2021-06-22 12:15:40|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|35
1624364150000|2021-06-22 12:15:50|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|180
1624364160000|2021-06-22 12:16:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.1|17160.6|18
1624364170000|2021-06-22 12:16:10|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|14
1624364180000|2021-06-22 12:16:20|17162.1|17160.6|17162.3|17160.8|17162.3|17160.8|17162.1|17160.6|167
1624364190000|2021-06-22 12:16:30|17161.3|17159.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|106
1624364200000|2021-06-22 12:16:40|17161.4|17159.9|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|58
1624364210000|2021-06-22 12:16:50|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|130
1624364220000|2021-06-22 12:17:00|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|1151
1624364230000|2021-06-22 12:17:10|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|384
1624364240000|2021-06-22 12:17:20|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|3
1624364250000|2021-06-22 12:17:30|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|18
1624364260000|2021-06-22 12:17:40|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17
1624364270000|2021-06-22 12:17:50|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|15
1624364280000|2021-06-22 12:18:00|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|66
1624364290000|2021-06-22 12:18:10|||||||||7
1624364300000|2021-06-22 12:18:20|||||||||47
1624364320000|2021-06-22 12:18:40|17161.2|17159.7|17161.2|17159.7|17161.3|17159.8|17161.2|17159.7|20
1624364330000|2021-06-22 12:18:50|17162.2|17160.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|525
1624364340000|2021-06-22 12:19:00|17160.2|17158.7|17162.2|17160.7|17162.2|17160.7|17160.2|17158.7|41
1624364350000|2021-06-22 12:19:10|17163.2|17161.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|458
1624364360000|2021-06-22 12:19:20|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|17
1624364370000|2021-06-22 12:19:30|17162.2|17160.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|27
1624364380000|2021-06-22 12:19:40|||||||||7
1624364390000|2021-06-22 12:19:50|||||||||121
1624364400000|2021-06-22 12:20:00|17161.2|17159.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|87
1624364410000|2021-06-22 12:20:10|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|24
1624364420000|2021-06-22 12:20:20|||||||||1
1624364430000|2021-06-22 12:20:30|17163.2|17161.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|143
1624364440000|2021-06-22 12:20:40|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|28
1624364450000|2021-06-22 12:20:50|17164.2|17162.7|17164.2|17162.7|17164.3|17162.7|17163.2|17161.7|193
1624364460000|2021-06-22 12:21:00|17163.2|17161.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|42
1624364470000|2021-06-22 12:21:10|17162.2|17160.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|175
1624364480000|2021-06-22 12:21:20|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|56
1624364490000|2021-06-22 12:21:30|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|198
1624364500000|2021-06-22 12:21:40|||||||||3
1624364510000|2021-06-22 12:21:50|||||||||16
1624364520000|2021-06-22 12:22:00|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|38
1624364530000|2021-06-22 12:22:10|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|156
1624364540000|2021-06-22 12:22:20|||||||||1
1624364550000|2021-06-22 12:22:30|||||||||110
1624364560000|2021-06-22 12:22:40|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|60
1624364580000|2021-06-22 12:23:00|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|121
1624364590000|2021-06-22 12:23:10|17163.1|17161.6|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|97
1624364600000|2021-06-22 12:23:20|||||||||5
1624364610000|2021-06-22 12:23:30|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|522
1624364620000|2021-06-22 12:23:40|||||||||25
1624364630000|2021-06-22 12:23:50|||||||||6
1624364640000|2021-06-22 12:24:00|||||||||5
1624364650000|2021-06-22 12:24:10|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|202
1624364660000|2021-06-22 12:24:20|17163.2|17161.7|17165.2|17163.7|17165.2|17163.7|17163.2|17161.7|191
1624364670000|2021-06-22 12:24:30|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|32
1624364680000|2021-06-22 12:24:40|17163.4|17161.9|17163.2|17161.7|17164.3|17162.7|17163.2|17161.7|86
1624364690000|2021-06-22 12:24:50|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|21
1624364700000|2021-06-22 12:25:00|17162.2|17160.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|27
1624364710000|2021-06-22 12:25:10|17163.2|17161.7|17161.2|17159.7|17163.2|17161.7|17161.2|17159.7|54
1624364720000|2021-06-22 12:25:20|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|73
1624364730000|2021-06-22 12:25:30|17160.3|17158.8|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|42
1624364740000|2021-06-22 12:25:40|17160.2|17158.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|19
1624364750000|2021-06-22 12:25:50|||||||||54
1624364760000|2021-06-22 12:26:00|17162.1|17160.6|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|110
1624364770000|2021-06-22 12:26:10|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|119
1624364780000|2021-06-22 12:26:20|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|11
1624364790000|2021-06-22 12:26:30|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|75
1624364800000|2021-06-22 12:26:40|17162.2|17160.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|183
1624364820000|2021-06-22 12:27:00|17161.4|17159.9|17162.2|17160.7|17162.2|17160.7|17161.4|17159.9|11
1624364830000|2021-06-22 12:27:10|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|1
1624364840000|2021-06-22 12:27:20|17160.2|17158.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|147
1624364860000|2021-06-22 12:27:40|17160.3|17157.8|17161.2|17159.7|17161.2|17159.7|17159.2|17157.7|265
1624364870000|2021-06-22 12:27:50|17160.2|17158.7|17160.2|17158.7|17160.3|17158.8|17160.2|17158.7|157
1624364880000|2021-06-22 12:28:00|17160.4|17158.9|17161.2|17158.7|17161.2|17158.9|17160.4|17158.7|49
1624364890000|2021-06-22 12:28:10|17160.2||17160.2||17160.2||17160.2||43
1624364900000|2021-06-22 12:28:20|||||||||11
1624364910000|2021-06-22 12:28:30|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.1|17159.6|265
1624364920000|2021-06-22 12:28:40|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17161.4|17159.9|239
1624364930000|2021-06-22 12:28:50|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|45
1624364940000|2021-06-22 12:29:00|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|10
1624364950000|2021-06-22 12:29:10|||||||||6
1624364960000|2021-06-22 12:29:20|17161.1|17159.6|17160.2|17158.7|17161.1|17159.6|17160.2|17158.7|38
1624364970000|2021-06-22 12:29:30|||||||||51
1624364980000|2021-06-22 12:29:40|||||||||41
1624364990000|2021-06-22 12:29:50|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|3
1624365000000|2021-06-22 12:30:00|||||||||56
1624365010000|2021-06-22 12:30:10|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|57
1624365020000|2021-06-22 12:30:20|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|5
1624365030000|2021-06-22 12:30:30|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|193
1624365040000|2021-06-22 12:30:40|17162.2|17160.7|17162.2|17160.7|17163.2|17160.8|17162.2|17160.7|34
1624365050000|2021-06-22 12:30:50|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|1
1624365060000|2021-06-22 12:31:00|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|108
1624365070000|2021-06-22 12:31:10|17165.1|17163.6|17165.2|17163.7|17165.2|17163.7|17165.1|17163.6|30
1624365080000|2021-06-22 12:31:20|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|64
1624365090000|2021-06-22 12:31:30|||||||||73
1624365100000|2021-06-22 12:31:40|17166.1|17164.6|17165.2|17163.7|17166.1|17164.6|17165.2|17163.7|195
1624365110000|2021-06-22 12:31:50|||||||||17
1624365120000|2021-06-22 12:32:00|||||||||28
1624365130000|2021-06-22 12:32:10|17164.2|17162.7|17164.2|17162.7|17165.3|17163.7|17164.2|17162.7|106
1624365140000|2021-06-22 12:32:20|17164.1|17162.6|17163.2|17161.7|17164.1|17162.6|17163.2|17161.7|154
1624365150000|2021-06-22 12:32:30|||||||||32
1624365160000|2021-06-22 12:32:40|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|89
1624365170000|2021-06-22 12:32:50|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|67
1624365180000|2021-06-22 12:33:00|17165.2|17163.6|17165.2|17163.7|17165.2|17163.7|17165.1|17163.6|37
1624365190000|2021-06-22 12:33:10|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|42
1624365200000|2021-06-22 12:33:20|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|42
1624365210000|2021-06-22 12:33:30|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|59
1624365240000|2021-06-22 12:34:00|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|62
1624365250000|2021-06-22 12:34:10|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|132
1624365260000|2021-06-22 12:34:20|17163.4|17161.9|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|144
1624365270000|2021-06-22 12:34:30|||||||||101
1624365280000|2021-06-22 12:34:40|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|100
1624365290000|2021-06-22 12:34:50|17163.2|17161.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|293
1624365300000|2021-06-22 12:35:00|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|158
1624365310000|2021-06-22 12:35:10|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|110
1624365320000|2021-06-22 12:35:20|||||||||25
1624365330000|2021-06-22 12:35:30|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|2
1624365340000|2021-06-22 12:35:40|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|93
1624365350000|2021-06-22 12:35:50|17165.1|17163.6|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|475
1624365360000|2021-06-22 12:36:00|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|138
1624365370000|2021-06-22 12:36:10|||||||||5
1624365380000|2021-06-22 12:36:20|||||||||100
1624365390000|2021-06-22 12:36:30|17165.2|17163.7|17164.2|17162.7|17165.3|17163.7|17164.2|17162.7|51
1624365400000|2021-06-22 12:36:40|||||||||60
1624365420000|2021-06-22 12:37:00|||||||||74
1624365430000|2021-06-22 12:37:10|||||||||15
1624365440000|2021-06-22 12:37:20|17163.2|17161.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|180
1624365450000|2021-06-22 12:37:30|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|15
1624365460000|2021-06-22 12:37:40|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|17
1624365470000|2021-06-22 12:37:50|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|56
1624365480000|2021-06-22 12:38:00|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|28
1624365490000|2021-06-22 12:38:10|||||||||7
1624365500000|2021-06-22 12:38:20|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|51
1624365510000|2021-06-22 12:38:30|||||||||25
1624365520000|2021-06-22 12:38:40|||||||||3
1624365530000|2021-06-22 12:38:50|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|52
1624365540000|2021-06-22 12:39:00|||||||||36
1624365550000|2021-06-22 12:39:10|||||||||98
1624365560000|2021-06-22 12:39:20|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|5
1624365570000|2021-06-22 12:39:30|||||||||33
1624365580000|2021-06-22 12:39:40|17163|17161.5|17162.2|17160.7|17163|17161.5|17162.2|17160.7|269
1624365590000|2021-06-22 12:39:50|||||||||1
1624365600000|2021-06-22 12:40:00|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|27
1624365620000|2021-06-22 12:40:20|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|165
1624365630000|2021-06-22 12:40:30|||||||||19
1624365650000|2021-06-22 12:40:50|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|171
1624365660000|2021-06-22 12:41:00|||||||||28
1624365670000|2021-06-22 12:41:10|||||||||42
1624365700000|2021-06-22 12:41:40|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|158
1624365710000|2021-06-22 12:41:50|17163|17161.5|17163.2|17161.7|17163.2|17161.7|17163|17161.5|51
1624365720000|2021-06-22 12:42:00|17162.2|17160.7|17161.2|17159.7|17162.2|17160.7|17161.2|17159.7|24
1624365740000|2021-06-22 12:42:20|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|150
1624365750000|2021-06-22 12:42:30|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|404
1624365760000|2021-06-22 12:42:40|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|166
1624365770000|2021-06-22 12:42:50|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|43
1624365780000|2021-06-22 12:43:00|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|138
1624365790000|2021-06-22 12:43:10|17160.2|17158.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.6|158
1624365800000|2021-06-22 12:43:20|||||||||11
1624365810000|2021-06-22 12:43:30|||||||||1
1624365820000|2021-06-22 12:43:40|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|75
1624365830000|2021-06-22 12:43:50|17159.2|17157.7|17159.2|17157.7|17160.1|17157.7|17159.2|17157.6|210
1624365840000|2021-06-22 12:44:00|17160.2|17158.7|17158.2|17156.7|17160.2|17158.7|17158.2|17156.7|170
1624365850000|2021-06-22 12:44:10|17159|17157.5|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|257
1624365860000|2021-06-22 12:44:20|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|4
1624365870000|2021-06-22 12:44:30|||||||||107
1624365880000|2021-06-22 12:44:40|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|267
1624365890000|2021-06-22 12:44:50|17159.2|17157.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|15
1624365900000|2021-06-22 12:45:00|||||||||75
1624365910000|2021-06-22 12:45:10|17159.2|17157.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|307
1624365920000|2021-06-22 12:45:20|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|133
1624365940000|2021-06-22 12:45:40|17159.3|17157.8|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|74
1624365950000|2021-06-22 12:45:50|||||||||38
1624365960000|2021-06-22 12:46:00|||||||||117
1624365970000|2021-06-22 12:46:10|||||||||5
1624365990000|2021-06-22 12:46:30|17160.3|17158.8|17160.2|17158.7|17160.3|17158.8|17160.2|17158.7|79
1624366000000|2021-06-22 12:46:40|||||||||75
1624366020000|2021-06-22 12:47:00|17159.3|17157.8|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|102
1624366030000|2021-06-22 12:47:10|17161.2|17159.5|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|38
1624366040000|2021-06-22 12:47:20|||||||||211
1624366050000|2021-06-22 12:47:30|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|44
1624366060000|2021-06-22 12:47:40|||||||||11
1624366070000|2021-06-22 12:47:50|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|45
1624366080000|2021-06-22 12:48:00|||||||||3
1624366090000|2021-06-22 12:48:10|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|134
1624366110000|2021-06-22 12:48:30|||||||||200
1624366120000|2021-06-22 12:48:40|||||||||54
1624366130000|2021-06-22 12:48:50|17160.2|17158.7|17160.2|17157.7|17160.2|17158.7|17159.2|17157.7|51
1624366140000|2021-06-22 12:49:00|17159.2|17157.8|17159.2|17157.7|17159.3|17157.8|17159.2|17157.7|19
1624366150000|2021-06-22 12:49:10|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|143
1624366160000|2021-06-22 12:49:20|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|216
1624366170000|2021-06-22 12:49:30|||||||||25
1624366180000|2021-06-22 12:49:40|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|2
1624366200000|2021-06-22 12:50:00|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|110
1624366210000|2021-06-22 12:50:10|||||||||4
1624366220000|2021-06-22 12:50:20|||||||||7
1624366230000|2021-06-22 12:50:30|||||||||16
1624366240000|2021-06-22 12:50:40|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|9
1624366260000|2021-06-22 12:51:00|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|14
1624366270000|2021-06-22 12:51:10|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|60
1624366280000|2021-06-22 12:51:20|||||||||24
1624366290000|2021-06-22 12:51:30|17160|17158.5|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|9
1624366300000|2021-06-22 12:51:40|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|9
1624366310000|2021-06-22 12:51:50|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|6
1624366320000|2021-06-22 12:52:00|||||||||2
1624366330000|2021-06-22 12:52:10|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|70
1624366340000|2021-06-22 12:52:20|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|9
1624366350000|2021-06-22 12:52:30|||||||||22
1624366360000|2021-06-22 12:52:40|||||||||214
1624366370000|2021-06-22 12:52:50|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|38
1624366380000|2021-06-22 12:53:00|17160.2|17158.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|55
1624366390000|2021-06-22 12:53:10|17160.2|17158.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|9
1624366410000|2021-06-22 12:53:30|||||||||16
1624366420000|2021-06-22 12:53:40|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|6
1624366430000|2021-06-22 12:53:50|||||||||2
1624366440000|2021-06-22 12:54:00|||||||||3
1624366450000|2021-06-22 12:54:10|||||||||2
1624366460000|2021-06-22 12:54:20|||||||||3
1624366470000|2021-06-22 12:54:30|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|3
1624366480000|2021-06-22 12:54:40|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|127
1624366490000|2021-06-22 12:54:50|17158.3|17156.8|17159.2|17157.7|17159.2|17157.7|17158.3|17156.8|100
1624366500000|2021-06-22 12:55:00|||||||||20
1624366510000|2021-06-22 12:55:10|||||||||11
1624366540000|2021-06-22 12:55:40|||||||||3
1624366550000|2021-06-22 12:55:50|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|75
1624366560000|2021-06-22 12:56:00|||||||||16
1624366570000|2021-06-22 12:56:10|||||||||18
1624366580000|2021-06-22 12:56:20|||||||||32
1624366590000|2021-06-22 12:56:30|17159.2|17157.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|64
1624366600000|2021-06-22 12:56:40|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|67
1624366610000|2021-06-22 12:56:50|||||||||2
1624366620000|2021-06-22 12:57:00|||||||||60
1624366630000|2021-06-22 12:57:10|||||||||52
1624366640000|2021-06-22 12:57:20|||||||||1
1624366650000|2021-06-22 12:57:30|||||||||10
1624366680000|2021-06-22 12:58:00|||||||||3
1624366690000|2021-06-22 12:58:10|||||||||2
1624366700000|2021-06-22 12:58:20|||||||||1
1624366710000|2021-06-22 12:58:30|||||||||2
1624366720000|2021-06-22 12:58:40|17158.3|17156.8|17158.2|17156.7|17158.3|17156.8|17158.2|17156.7|78
1624366740000|2021-06-22 12:59:00|17158.3|17156.8|17159.2|17157.7|17159.2|17157.7|17158.3|17156.8|148
1624366750000|2021-06-22 12:59:10|||||||||3
1624366780000|2021-06-22 12:59:40|||||||||304
1624366790000|2021-06-22 12:59:50|17158.2|17156.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|577
1624366800000|2021-06-22 13:00:00|17158.2|17156.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|16
1624366810000|2021-06-22 13:00:10|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|105
1624366820000|2021-06-22 13:00:20|17158.2|17156.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|207
1624366830000|2021-06-22 13:00:30|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|115
1624366840000|2021-06-22 13:00:40|17159.3|17157.8|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|279
1624366850000|2021-06-22 13:00:50|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|322
1624366860000|2021-06-22 13:01:00|17157.2|17155.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|148
1624366870000|2021-06-22 13:01:10|||||||||4
1624366880000|2021-06-22 13:01:20|17157.2|17155.7|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|491
1624366890000|2021-06-22 13:01:30|17158.2|17156.7|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|125
1624366900000|2021-06-22 13:01:40|17158.2|17156.7|17157.2|17155.7|17158.2|17156.7|17157.2|17155.6|336
1624366910000|2021-06-22 13:01:50|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|779
1624366920000|2021-06-22 13:02:00|||||||||33
1624366930000|2021-06-22 13:02:10|17157.2|17155.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|118
1624366940000|2021-06-22 13:02:20|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17158.2|17156.7|655
1624366950000|2021-06-22 13:02:30|17159.2|17157.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|55
1624366960000|2021-06-22 13:02:40|||||||||59
1624366970000|2021-06-22 13:02:50|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|169
1624366980000|2021-06-22 13:03:00|17158.2|17156.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|268
1624366990000|2021-06-22 13:03:10|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|36
1624367000000|2021-06-22 13:03:20|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|111
1624367010000|2021-06-22 13:03:30|17157.2|17155.7|17157.1|17155.6|17157.2|17155.7|17156.1|17154.6|713
1624367020000|2021-06-22 13:03:40|17157|17155.5|17156.1|17154.6|17157|17155.5|17156.1|17154.6|94
1624367030000|2021-06-22 13:03:50|||||||||7
1624367040000|2021-06-22 13:04:00|17155.1|17153.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|199
1624367050000|2021-06-22 13:04:10|17153.1|17151.6|17154.1|17152.6|17154.1|17152.6|17153.1|17151.6|121
1624367060000|2021-06-22 13:04:20|17153.1|17151.6|17153.1|17151.6|17154.1|17152.6|17153.1|17151.6|435
1624367070000|2021-06-22 13:04:30|||||||||50
1624367080000|2021-06-22 13:04:40|||||||||153
1624367090000|2021-06-22 13:04:50|17154.1|17152.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|297
1624367100000|2021-06-22 13:05:00|17153.1|17151.6|17154.1|17152.6|17154.1|17152.6|17153.1|17151.6|188
1624367110000|2021-06-22 13:05:10|17155.1|17153.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|559
1624367120000|2021-06-22 13:05:20|||||||||2
1624367140000|2021-06-22 13:05:40|||||||||8
1624367150000|2021-06-22 13:05:50|17153.1|17151.6|17154.1|17152.6|17154.1|17152.6|17153.1|17151.6|72
1624367160000|2021-06-22 13:06:00|17153.1|17151.6|17153.1|17151.6|17154.1|17152.6|17153.1|17151.6|226
1624367170000|2021-06-22 13:06:10|||||||||1
1624367180000|2021-06-22 13:06:20|17152.1|17150.6|17153.1|17151.6|17153.2|17151.6|17152.1|17150.6|132
1624367190000|2021-06-22 13:06:30|17153.2|17151.7|17154.1|17152.6|17154.1|17152.6|17153.2|17151.7|55
1624367200000|2021-06-22 13:06:40|||||||||15
1624367210000|2021-06-22 13:06:50|17153.1|17151.6|17154.1|17152.6|17154.1|17152.6|17153.1|17151.6|34
1624367220000|2021-06-22 13:07:00|17153.1|17151.6|17154.1|17152.6|17154.1|17152.6|17153.1|17151.6|160
1624367230000|2021-06-22 13:07:10|17153.3|17151.8|17154.1|17152.6|17154.1|17152.6|17153.1|17151.6|176
1624367240000|2021-06-22 13:07:20|17153.3|17151.8|17153.1|17151.6|17154.1|17152.6|17153.1|17151.6|177
1624367250000|2021-06-22 13:07:30|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|57
1624367260000|2021-06-22 13:07:40|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|130
1624367280000|2021-06-22 13:08:00|||||||||6
1624367300000|2021-06-22 13:08:20|17152.1|17150.6|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|122
1624367310000|2021-06-22 13:08:30|||||||||2
1624367320000|2021-06-22 13:08:40|17152.3|17150.8|17152.1|17150.6|17152.3|17150.8|17152.1|17150.6|13
1624367330000|2021-06-22 13:08:50|||||||||3
1624367340000|2021-06-22 13:09:00|17153.1|17151.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|214
1624367350000|2021-06-22 13:09:10|17153.1|17151.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|151
1624367360000|2021-06-22 13:09:20|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|29
1624367370000|2021-06-22 13:09:30|||||||||100
1624367380000|2021-06-22 13:09:40|17153.2|17150.7|17153.1|17151.6|17153.2|17151.6|17152.1|17150.6|157
1624367390000|2021-06-22 13:09:50|||||||||4
1624367400000|2021-06-22 13:10:00|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|72
1624367410000|2021-06-22 13:10:10|||||||||110
1624367420000|2021-06-22 13:10:20|17153.1|17151.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|88
1624367430000|2021-06-22 13:10:30|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|22
1624367440000|2021-06-22 13:10:40|17152.1|17150.6|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|16
1624367450000|2021-06-22 13:10:50|17152.1|17150.6|17152.1|17150.6|17152.3|17150.8|17152.1|17150.6|54
1624367460000|2021-06-22 13:11:00|17151.1|17149.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|98
1624367470000|2021-06-22 13:11:10|17151.3|17149.8|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|174
1624367480000|2021-06-22 13:11:20|||||||||4
1624367490000|2021-06-22 13:11:30|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|57
1624367500000|2021-06-22 13:11:40|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|162
1624367510000|2021-06-22 13:11:50|||||||||78
1624367520000|2021-06-22 13:12:00|||||||||40
1624367530000|2021-06-22 13:12:10|||||||||56
1624367540000|2021-06-22 13:12:20|||||||||94
1624367550000|2021-06-22 13:12:30|17150.3|17148.8|17151.1|17149.6|17151.1|17149.6|17150.3|17148.8|20
1624367580000|2021-06-22 13:13:00|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|216
1624367590000|2021-06-22 13:13:10|17151.1|17149.6|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|92
1624367600000|2021-06-22 13:13:20|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|76
1624367610000|2021-06-22 13:13:30|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|260
1624367620000|2021-06-22 13:13:40|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|189
1624367630000|2021-06-22 13:13:50|17150.1|17148.6|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|145
1624367640000|2021-06-22 13:14:00|||||||||73
1624367650000|2021-06-22 13:14:10|||||||||172
1624367660000|2021-06-22 13:14:20|||||||||25
1624367670000|2021-06-22 13:14:30|||||||||58
1624367680000|2021-06-22 13:14:40|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|69
1624367690000|2021-06-22 13:14:50|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|119
1624367700000|2021-06-22 13:15:00|17152.1|17150.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|410
1624367710000|2021-06-22 13:15:10||17149.6||17150.6||17150.6||17149.6|96
1624367720000|2021-06-22 13:15:20|17152.3|17150.8|17152.1|17150.6|17152.3|17150.8|17152.1|17150.6|207
1624367730000|2021-06-22 13:15:30|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|208
1624367740000|2021-06-22 13:15:40|17152.1|17150.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|91
1624367750000|2021-06-22 13:15:50|||||||||105
1624367760000|2021-06-22 13:16:00|||||||||102
1624367770000|2021-06-22 13:16:10|17151.1|17149.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|273
1624367780000|2021-06-22 13:16:20|||||||||45
1624367790000|2021-06-22 13:16:30|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|48
1624367800000|2021-06-22 13:16:40|||||||||22
1624367810000|2021-06-22 13:16:50|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|88
1624367820000|2021-06-22 13:17:00|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|921
1624367830000|2021-06-22 13:17:10|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|8
1624367840000|2021-06-22 13:17:20|||||||||2
1624367850000|2021-06-22 13:17:30|||||||||16
1624367860000|2021-06-22 13:17:40|17154.1|17152.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|18
1624367870000|2021-06-22 13:17:50|17153.1|17151.6|17154.1|17152.6|17154.1|17152.6|17153.1|17151.6|43
1624367880000|2021-06-22 13:18:00|||||||||8
1624367890000|2021-06-22 13:18:10|||||||||110
1624367900000|2021-06-22 13:18:20|||||||||12
1624367910000|2021-06-22 13:18:30|||||||||87
1624367920000|2021-06-22 13:18:40|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|195
1624367930000|2021-06-22 13:18:50|17154.1|17152.6|17155.2|17152.7|17155.2|17153.6|17154.1|17152.6|366
1624367940000|2021-06-22 13:19:00|17155.1|17152.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|203
1624367950000|2021-06-22 13:19:10|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|396
1624367960000|2021-06-22 13:19:20|17154.1|17152.6|17155.1|17152.6|17155.2|17153.6|17154.1|17152.6|136
1624367970000|2021-06-22 13:19:30|17155|17153.5|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|458
1624367980000|2021-06-22 13:19:40|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|134
1624367990000|2021-06-22 13:19:50|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|140
1624368000000|2021-06-22 13:20:00|||||||||38
1624368020000|2021-06-22 13:20:20|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|16
1624368030000|2021-06-22 13:20:30|||||||||37
1624368050000|2021-06-22 13:20:50|||||||||9
1624368070000|2021-06-22 13:21:10|||||||||14
1624368080000|2021-06-22 13:21:20|17155.1|17153.6|17155.1|17153.6|17156.1|17154.6|17155.1|17153.6|14
1624368090000|2021-06-22 13:21:30|17154.1|17152.6|17155.1|17153.6|17155.1|17153.6|17154.1|17152.6|115
1624368100000|2021-06-22 13:21:40|17155|17153.5|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|231
1624368110000|2021-06-22 13:21:50|17155.1|17153.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|34
1624368120000|2021-06-22 13:22:00|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|390
1624368130000|2021-06-22 13:22:10|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|75
1624368140000|2021-06-22 13:22:20|||||||||1
1624368150000|2021-06-22 13:22:30|17153.1|17151.6|17151.1|17149.6|17153.1|17151.6|17151.1|17149.6|286
1624368160000|2021-06-22 13:22:40|17152.1|17150.6|17151.1|17149.6|17152.6|17150.6|17151.1|17149.6|107
1624368170000|2021-06-22 13:22:50|17152.1|17150.6|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|206
1624368180000|2021-06-22 13:23:00|17150.9|17149.4|17150.1|17147.6|17151.1|17149.6|17149.1|17147.6|220
1624368190000|2021-06-22 13:23:10|17149.2|17147.7|17149.1|17147.6|17150.1|17148.6|17149.1|17147.5|62
1624368210000|2021-06-22 13:23:30|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|203
1624368220000|2021-06-22 13:23:40|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|76
1624368230000|2021-06-22 13:23:50|17150.1|17148.6|17149.1|17147.6|17150.1|17148.6|17149.1|17147.6|155
1624368240000|2021-06-22 13:24:00|17150|17147.5|17149.1|17147.6|17150.1|17148.6|17149.1|17147.5|54
1624368250000|2021-06-22 13:24:10|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|85
1624368260000|2021-06-22 13:24:20|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|86
1624368270000|2021-06-22 13:24:30|17150|17148.5|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|153
1624368280000|2021-06-22 13:24:40|||||||||1
1624368290000|2021-06-22 13:24:50|17149.3|17147.8|17149.1|17147.6|17149.3|17147.8|17148.1|17146.6|204
1624368300000|2021-06-22 13:25:00|17148.9|17146.6|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|225
1624368310000|2021-06-22 13:25:10|17148.1|17146.6|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|774
1624368320000|2021-06-22 13:25:20|17148.1|17146.6|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|30
1624368330000|2021-06-22 13:25:30|17148.1|17146.6|17148.3|17146.8|17149.1|17147.6|17148.1|17146.6|96
1624368340000|2021-06-22 13:25:40|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|52
1624368350000|2021-06-22 13:25:50|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|65
1624368360000|2021-06-22 13:26:00|||||||||133
1624368380000|2021-06-22 13:26:20|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|8
1624368390000|2021-06-22 13:26:30|17146.1|17144.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|104
1624368400000|2021-06-22 13:26:40|||||||||19
1624368410000|2021-06-22 13:26:50|17145.3|17143.8|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|114
1624368420000|2021-06-22 13:27:00|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|85
1624368430000|2021-06-22 13:27:10|||||||||111
1624368440000|2021-06-22 13:27:20|||||||||128
1624368450000|2021-06-22 13:27:30|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|127
1624368460000|2021-06-22 13:27:40|||||||||71
1624368470000|2021-06-22 13:27:50|17144.1|17142.6|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|20
1624368480000|2021-06-22 13:28:00|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|312
1624368490000|2021-06-22 13:28:10|||||||||81
1624368500000|2021-06-22 13:28:20|||||||||12
1624368510000|2021-06-22 13:28:30|||||||||66
1624368520000|2021-06-22 13:28:40|||||||||16
1624368530000|2021-06-22 13:28:50|17144.9|17143.4|17145.1|17143.6|17145.1|17143.6|17144.9|17143.4|202
1624368540000|2021-06-22 13:29:00|17144.1|17142.6|17145.1|17143.6|17145.1|17143.6|17144.1|17142.6|132
1624368550000|2021-06-22 13:29:10|17144.3|17142.8|17144.1|17142.6|17145.2|17143.6|17144.1|17142.6|187
1624368560000|2021-06-22 13:29:20|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|9
1624368570000|2021-06-22 13:29:30|17142.1|17140.6|17142.1|17140.6|17142.9|17141.6|17142.1|17140.6|240
1624368580000|2021-06-22 13:29:40|17142.3|17140.8|17143.1|17141.6|17143.1|17141.6|17142.3|17140.8|247
1624368590000|2021-06-22 13:29:50|||||||||18
1624368600000|2021-06-22 13:30:00|||||||||277
1624368610000|2021-06-22 13:30:10|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|82
1624368620000|2021-06-22 13:30:20|||||||||3
1624368630000|2021-06-22 13:30:30|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|158
1624368640000|2021-06-22 13:30:40|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|339
1624368650000|2021-06-22 13:30:50|||||||||30
1624368670000|2021-06-22 13:31:10|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|84
1624368680000|2021-06-22 13:31:20|17144|17141.5|17143.1|17141.6|17144|17141.6|17143.1|17141.5|81
1624368690000|2021-06-22 13:31:30|||||||||11
1624368700000|2021-06-22 13:31:40|17142.1|17140.6|17143.1|17141.6|17143.1|17141.6|17142.1|17140.6|156
1624368710000|2021-06-22 13:31:50|||||||||1
1624368720000|2021-06-22 13:32:00|||||||||1268
1624368730000|2021-06-22 13:32:10|||||||||101
1624368750000|2021-06-22 13:32:30|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|23
1624368760000|2021-06-22 13:32:40|17143.1|17141.6|17142.1|17140.6|17143.1|17141.6|17142.1|17140.6|292
1624368770000|2021-06-22 13:32:50|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|17141.1|17139.6|88
1624368780000|2021-06-22 13:33:00|17142.1|17140.6|17142.1|17140.6|17142.2|17140.6|17141.1|17139.5|115
1624368790000|2021-06-22 13:33:10|17141.2|17139.7|17141.1|17139.6|17142.1|17139.7|17141.1|17139.6|146
1624368800000|2021-06-22 13:33:20|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|149
1624368810000|2021-06-22 13:33:30|||||||||2
1624368820000|2021-06-22 13:33:40|17143.1|17141.6|17144.1|17142.6|17144.1|17142.6|17142.1|17140.6|97
1624368830000|2021-06-22 13:33:50|17143.1|17141.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|134
1624368840000|2021-06-22 13:34:00|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|167
1624368850000|2021-06-22 13:34:10|||||||||151
1624368860000|2021-06-22 13:34:20|17144.1|17142.6|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|287
1624368870000|2021-06-22 13:34:30|||||||||22
1624368880000|2021-06-22 13:34:40|||||||||2
1624368890000|2021-06-22 13:34:50|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|16
1624368900000|2021-06-22 13:35:00|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|33
1624368910000|2021-06-22 13:35:10|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|324
1624368920000|2021-06-22 13:35:20|17143.1|17141.6|17142.1|17140.6|17143.2|17141.6|17142.1|17140.5|73
1624368930000|2021-06-22 13:35:30|17143|17140.5|17143.1|17141.6|17143.1|17141.6|17142.1|17140.5|135
1624368940000|2021-06-22 13:35:40|17142.1|17140.6|17142.1|17140.6|17143.1|17141.6|17142.1|17140.6|131
1624368950000|2021-06-22 13:35:50|17141.1|17139.6|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|107
1624368960000|2021-06-22 13:36:00|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17142.1|17140.6|104
1624368970000|2021-06-22 13:36:10|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|17142.1|17140.6|2
1624368980000|2021-06-22 13:36:20|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|40
1624368990000|2021-06-22 13:36:30|17142.2|17140.7|17143.1|17141.6|17143.1|17141.6|17142.2|17140.7|70
1624369000000|2021-06-22 13:36:40|17142.1|17140.6|17142.2|17140.7|17143.1|17141.6|17142.1|17140.6|34
1624369010000|2021-06-22 13:36:50|17142.1|17140.6|17142.1|17140.6|17143.1|17141.6|17142.1|17140.6|5
1624369020000|2021-06-22 13:37:00|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|472
1624369030000|2021-06-22 13:37:10|||||||||73
1624369040000|2021-06-22 13:37:20|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17143.9|17142.4|111
1624369050000|2021-06-22 13:37:30|||||||||1
1624369060000|2021-06-22 13:37:40|17143.9|17142.4|17143.1|17141.6|17143.9|17142.4|17143.1|17141.6|101
1624369070000|2021-06-22 13:37:50|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|151
1624369080000|2021-06-22 13:38:00|17143.9|17142.4|17144.1|17142.6|17144.1|17142.6|17143.1|17141.5|173
1624369090000|2021-06-22 13:38:10|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|11
1624369100000|2021-06-22 13:38:20|17144.1|17142.6|17145.1|17143.6|17145.1|17143.6|17144.1|17142.6|261
1624369110000|2021-06-22 13:38:30|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|170
1624369120000|2021-06-22 13:38:40|||||||||10
1624369130000|2021-06-22 13:38:50|||||||||23
1624369150000|2021-06-22 13:39:10|17143.1|17141.6|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|41
1624369160000|2021-06-22 13:39:20|17143.1|17141.6|17144.1|17142.6|17145.1|17143.6|17143.1|17141.6|87
1624369170000|2021-06-22 13:39:30|||||||||61
1624369180000|2021-06-22 13:39:40|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|14
1624369190000|2021-06-22 13:39:50|17146.1|17144.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|427
1624369200000|2021-06-22 13:40:00|17144.1|17142.6|17145.1|17143.6|17145.1|17143.6|17144.1|17142.6|72
1624369210000|2021-06-22 13:40:10|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|12
1624369220000|2021-06-22 13:40:20|17145.1|17143.6|17147.1|17145.6|17147.1|17145.6|17145.1|17143.6|411
1624369230000|2021-06-22 13:40:30|||||||||38
1624369240000|2021-06-22 13:40:40|17146.1|17144.6|17146.1|17144.6|17147.1|17145.6|17146.1|17144.6|269
1624369250000|2021-06-22 13:40:50|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17146.1|17144.6|186
1624369260000|2021-06-22 13:41:00|17146.1|17144.6|17147.1|17145.6|17147.1|17145.6|17146.1|17144.6|126
1624369270000|2021-06-22 13:41:10|||||||||3
1624369280000|2021-06-22 13:41:20|17146.1|17144.6|17146.1|17144.6|17147.1|17145.6|17146.1|17144.6|153
1624369290000|2021-06-22 13:41:30|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17146.1|17144.6|221
1624369300000|2021-06-22 13:41:40|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|387
1624369310000|2021-06-22 13:41:50|17147.9|17146.4|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|433
1624369320000|2021-06-22 13:42:00|17147.9|17146.4|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|90
1624369330000|2021-06-22 13:42:10|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|23
1624369340000|2021-06-22 13:42:20|||||||||10
1624369360000|2021-06-22 13:42:40|||||||||1
1624369370000|2021-06-22 13:42:50|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|2
1624369380000|2021-06-22 13:43:00|17146.1|17144.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|261
1624369390000|2021-06-22 13:43:10|||||||||23
1624369400000|2021-06-22 13:43:20|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|241
1624369410000|2021-06-22 13:43:30|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|60
1624369420000|2021-06-22 13:43:40|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|200
1624369450000|2021-06-22 13:44:10|||||||||3
1624369460000|2021-06-22 13:44:20|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|39
1624369470000|2021-06-22 13:44:30|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17147.1|17145.6|188
1624369480000|2021-06-22 13:44:40|17148|17145.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|435
1624369490000|2021-06-22 13:44:50|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|23
1624369500000|2021-06-22 13:45:00|17148.2|17146.7|17148.1|17146.6|17148.2|17146.7|17148.1|17146.6|291
1624369510000|2021-06-22 13:45:10|17147.1|17145.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|54
1624369520000|2021-06-22 13:45:20|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|12
1624369530000|2021-06-22 13:45:30|||||||||11
1624369540000|2021-06-22 13:45:40|17147.2|17145.7|17147.1|17145.6|17147.2|17145.7|17147.1|17145.6|42
1624369550000|2021-06-22 13:45:50|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17147.1|17145.6|198
1624369560000|2021-06-22 13:46:00|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|45
1624369570000|2021-06-22 13:46:10|17147.9|17146.4|17148.1|17146.6|17148.1|17146.6|17147.1|17145.6|51
1624369580000|2021-06-22 13:46:20|17147.1|17145.6|17148.1|17146.6|17148.1|17146.6|17147.1|17145.6|112
1624369590000|2021-06-22 13:46:30|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|11
1624369600000|2021-06-22 13:46:40|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|115
1624369610000|2021-06-22 13:46:50|||||||||26
1624369620000|2021-06-22 13:47:00|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|265
1624369640000|2021-06-22 13:47:20|||||||||110
1624369650000|2021-06-22 13:47:30|||||||||10
1624369660000|2021-06-22 13:47:40|17148.1|17146.6|17149.1|17147.6|17149.1|17147.6|17148.1|17146.5|259
1624369670000|2021-06-22 13:47:50|17150.1|17148.6|17149.1|17147.6|17150.1|17148.6|17149.1|17147.6|99
1624369680000|2021-06-22 13:48:00|17150.1|17148.6|17152.1|17150.6|17152.1|17150.6|17150.1|17148.6|138
1624369690000|2021-06-22 13:48:10|17151.1|17149.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|86
1624369700000|2021-06-22 13:48:20|17151.1|17149.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|278
1624369710000|2021-06-22 13:48:30|17151.1|17149.6|17150.1|17148.6|17152.1|17150.6|17150.1|17148.6|373
1624369720000|2021-06-22 13:48:40|||||||||1
1624369730000|2021-06-22 13:48:50|17151.1|17149.6|17150.1|17148.6|17151.1|17149.6|17149.2|17147.7|155
1624369740000|2021-06-22 13:49:00|17149.1|17147.6|17148.1|17146.6|17149.1|17147.6|17148.1|17146.5|259
1624369750000|2021-06-22 13:49:10|17149.1|17147.6|17147.1|17145.6|17149.1|17147.6|17147.1|17145.6|99
1624369760000|2021-06-22 13:49:20|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|67
1624369770000|2021-06-22 13:49:30|17148.1|17146.6|17149.1|17147.6|17149.1|17147.6|17147.1|17145.6|203
1624369780000|2021-06-22 13:49:40|17148.1|17146.6|17148.1|17146.6|17149.1|17147.6|17148.1|17146.6|150
1624369790000|2021-06-22 13:49:50|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|138
1624369800000|2021-06-22 13:50:00|17149.2|17147.7|17150|17148.5|17150.1|17148.6|17149.1|17147.6|155
1624369810000|2021-06-22 13:50:10|||||||||1
1624369820000|2021-06-22 13:50:20|17149|17147.5|17149|17147.5|17150|17147.6|17149|17147.5|223
1624369830000|2021-06-22 13:50:30|17148|17146.5|17149|17147.5|17149|17147.5|17148|17146.5|81
1624369840000|2021-06-22 13:50:40|17148|17146.5|17149|17147.5|17149|17147.5|17148|17146.5|215
1624369850000|2021-06-22 13:50:50|17148|17146.5|17147|17145.5|17149|17147.5|17147|17145.5|544
1624369860000|2021-06-22 13:51:00|||||||||3
1624369870000|2021-06-22 13:51:10|17148|17146.5|17146|17144.5|17148|17146.5|17146|17144.5|236
1624369880000|2021-06-22 13:51:20|||||||||5
1624369900000|2021-06-22 13:51:40|17145|17143.5|17146|17144.5|17146|17144.5|17145|17143.5|119
1624369910000|2021-06-22 13:51:50|17145.9|17144.4|17146|17144.5|17146.1|17144.5|17145|17143.5|241
1624369920000|2021-06-22 13:52:00|||||||||45
1624369930000|2021-06-22 13:52:10|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|43
1624369940000|2021-06-22 13:52:20|17148|17146.5|17147|17145.5|17148|17146.5|17147|17145.5|68
1624369950000|2021-06-22 13:52:30|||||||||27
1624369970000|2021-06-22 13:52:50|17146.2|17144.7|17147|17145.5|17148|17146.5|17146.2|17144.7|112
1624369980000|2021-06-22 13:53:00|17146|17144.5|17147|17145.5|17147|17145.5|17146|17144.5|135
1624369990000|2021-06-22 13:53:10|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|79
1624370000000|2021-06-22 13:53:20|17147|17145.5|17145|17143.5|17147|17145.5|17145|17143.5|188
1624370010000|2021-06-22 13:53:30|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|59
1624370020000|2021-06-22 13:53:40|17144.2|17142.7|17145|17143.5|17145|17143.5|17144.2|17142.7|159
1624370030000|2021-06-22 13:53:50|17145.2|17143.7|17145|17143.5|17145.2|17143.7|17145|17143.5|129
1624370040000|2021-06-22 13:54:00|17146|17144.5|17145|17143.5|17146|17144.5|17145|17143.5|97
1624370050000|2021-06-22 13:54:10|17146|17144.5|17146|17144.5|17146|17144.5|17146|17143.5|93
1624370070000|2021-06-22 13:54:30|||||||||121
1624370080000|2021-06-22 13:54:40|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|101
1624370090000|2021-06-22 13:54:50|17146|17144.5|17145|17143.5|17146|17144.5|17145|17143.5|65
1624370100000|2021-06-22 13:55:00|||||||||12
1624370110000|2021-06-22 13:55:10|17146|17144.5|17146|17143.5|17146.1|17144.5|17145|17143.5|83
1624370120000|2021-06-22 13:55:20|17145.1|17143.6|17145|17143.5|17146|17144.5|17145|17143.5|169
1624370130000|2021-06-22 13:55:30|17145.9|17144.4|17146|17144.5|17146|17144.5|17145|17143.5|31
1624370140000|2021-06-22 13:55:40|17146.1|17143.6|17146|17144.5|17146.1|17144.5|17145|17143.5|124
1624370150000|2021-06-22 13:55:50|||||||||4
1624370160000|2021-06-22 13:56:00|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|101
1624370170000|2021-06-22 13:56:10|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|113
1624370180000|2021-06-22 13:56:20|17144.2|17142.7|17144|17142.5|17144.2|17142.7|17144|17142.5|99
1624370190000|2021-06-22 13:56:30|17143|17141.5|17143|17141.5|17144|17142.5|17143|17141.5|37
1624370200000|2021-06-22 13:56:40|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|28
1624370210000|2021-06-22 13:56:50|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|94
1624370220000|2021-06-22 13:57:00|||||||||138
1624370230000|2021-06-22 13:57:10|||||||||18
1624370240000|2021-06-22 13:57:20|||||||||18
1624370260000|2021-06-22 13:57:40|17142|17140.5|17143|17141.5|17143|17141.5|17142|17140.5|139
1624370270000|2021-06-22 13:57:50||17140.5||17141.5||17141.5||17140.5|49
1624370280000|2021-06-22 13:58:00|||||||||18
1624370290000|2021-06-22 13:58:10|||||||||16
1624370300000|2021-06-22 13:58:20|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|33
1624370310000|2021-06-22 13:58:30|||||||||25
1624370320000|2021-06-22 13:58:40|||||||||189
1624370330000|2021-06-22 13:58:50|||||||||77
1624370340000|2021-06-22 13:59:00|17143|17141.5|17143|17141.5|17143.1|17141.5|17142|17140.5|298
1624370350000|2021-06-22 13:59:10|17142|17140.5|17143|17141.5|17143|17141.5|17142|17140.5|86
1624370360000|2021-06-22 13:59:20|17142.1|17140.5|17143|17141.5|17143|17141.5|17142.1|17140.5|236
1624370370000|2021-06-22 13:59:30|17144|17142.5|17142|17140.5|17144|17142.5|17142|17140.5|498
1624370390000|2021-06-22 13:59:50|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|181
1624370400000|2021-06-22 14:00:00|17142|17140.5|17142|17140.5|17143|17141.5|17142|17140.5|318
1624370410000|2021-06-22 14:00:10|17143|17141.5|17142|17140.5|17143|17141.5|17142|17140.5|56
1624370420000|2021-06-22 14:00:20|17142.1|17140.6|17142|17140.5|17143|17141.5|17142|17140.5|72
1624370430000|2021-06-22 14:00:30|17143|17141.5|17142|17140.5|17143|17141.5|17142|17140.5|37
1624370440000|2021-06-22 14:00:40|17141|17139.5|17142|17140.5|17142|17140.5|17141|17139.5|38
1624370460000|2021-06-22 14:01:00|||||||||7
1624370470000|2021-06-22 14:01:10|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|2
1624370480000|2021-06-22 14:01:20|||||||||1
1624370490000|2021-06-22 14:01:30|||||||||1
1624370500000|2021-06-22 14:01:40|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|16
1624370510000|2021-06-22 14:01:50|17145|17143.5|17145|17143.5|17146|17144.5|17145|17143.5|286
1624370520000|2021-06-22 14:02:00|||||||||25
1624370530000|2021-06-22 14:02:10|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|7
1624370540000|2021-06-22 14:02:20|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|73
1624370550000|2021-06-22 14:02:30|17147.9|17146.4|17147|17145.5|17148|17146.5|17147|17145.5|113
1624370560000|2021-06-22 14:02:40|||||||||29
1624370570000|2021-06-22 14:02:50|||||||||168
1624370580000|2021-06-22 14:03:00|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|106
1624370590000|2021-06-22 14:03:10|17149|17147.5|17148|17146.5|17149|17147.5|17148|17146.5|183
1624370600000|2021-06-22 14:03:20|||||||||487
1624370610000|2021-06-22 14:03:30|17149|17147.5|17149|17147.5|17149|17147.5|17149|17146.5|215
1624370620000|2021-06-22 14:03:40|17148.9|17147.4|17148|17146.5|17148.9|17147.4|17148|17146.5|141
1624370630000|2021-06-22 14:03:50|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|14
1624370640000|2021-06-22 14:04:00|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|165
1624370650000|2021-06-22 14:04:10|17147|17145.5|17148|17146.5|17148|17146.5|17147|17145.5|78
1624370660000|2021-06-22 14:04:20|||||||||263
1624370670000|2021-06-22 14:04:30|||||||||3
1624370680000|2021-06-22 14:04:40|||||||||56
1624370690000|2021-06-22 14:04:50|17149|17147.5|17149|17147.5|17149|17147.5|17148|17146.5|160
1624370710000|2021-06-22 14:05:10|17148.2|17146.7|17148|17146.5|17149|17147.5|17148|17146.5|184
1624370720000|2021-06-22 14:05:20|17148.9|17146.4|17148|17146.5|17148.9|17146.5|17148|17146|64
1624370730000|2021-06-22 14:05:30|17148.9|17146.4|17149|17147.5|17149|17147.5|17148|17146.4|64
1624370740000|2021-06-22 14:05:40|17148|17146.5|17148|17146.5|17148|17146.5|17147|17145.5|521
1624370750000|2021-06-22 14:05:50|17149|17147.5|17150|17148.5|17150.1|17148.5|17149|17147.5|38
1624370760000|2021-06-22 14:06:00|17150.9|17148.4|17150|17148.5|17151|17149.5|17150|17148.4|138
1624370770000|2021-06-22 14:06:10|||||||||1
1624370780000|2021-06-22 14:06:20|17149.2|17147.7|17149|17147.5|17150.1|17148.5|17149|17147.5|169
1624370790000|2021-06-22 14:06:30|||||||||69
1624370800000|2021-06-22 14:06:40|||||||||4
1624370810000|2021-06-22 14:06:50|17148|17146.5|17148|17146.5|17149|17147.5|17148|17146.5|210
1624370820000|2021-06-22 14:07:00|17147.9|17146.4|17148|17146.5|17148.1|17146.5|17147|17145.5|123
1624370830000|2021-06-22 14:07:10|17147|17145.5|17148|17146.5|17148|17146.5|17147|17145.5|5
1624370840000|2021-06-22 14:07:20|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|101
1624370850000|2021-06-22 14:07:30|||||||||3
1624370860000|2021-06-22 14:07:40|17147.2|17145.7|17147|17145.5|17148|17146.5|17147|17145.5|143
1624370870000|2021-06-22 14:07:50|17146.2|17144.7|17147|17145.5|17147|17145.5|17146|17144.5|335
1624370880000|2021-06-22 14:08:00|17146.1|17144.5|17146|17144.5|17147|17145.5|17146|17144.5|109
1624370890000|2021-06-22 14:08:10|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|149
1624370900000|2021-06-22 14:08:20|||||||||17
1624370910000|2021-06-22 14:08:30|17144|17142.5|17144|17142.5|17144|17142.5|17143|17141.5|98
1624370920000|2021-06-22 14:08:40|||||||||2
1624370930000|2021-06-22 14:08:50|||||||||6
1624370940000|2021-06-22 14:09:00|17145|17143.5|17144|17142.5|17145|17143.5|17144|17142.5|147
1624370950000|2021-06-22 14:09:10|||||||||5
1624370970000|2021-06-22 14:09:30|||||||||14
1624370980000|2021-06-22 14:09:40|||||||||29
1624370990000|2021-06-22 14:09:50|17143|17141.5|17143|17141.5|17143.2|17141.7|17143|17141.5|105
1624371000000|2021-06-22 14:10:00|17144|17142.5|17144|17142.5|17144|17142.5|17143|17141.5|112
1624371010000|2021-06-22 14:10:10|||||||||245
1624371020000|2021-06-22 14:10:20|17143|17141.5|17144|17142.5|17144|17142.5|17143|17141.5|319
1624371030000|2021-06-22 14:10:30|17143|17141.5|17144|17142.5|17144|17142.5|17143|17141.5|289
1624371040000|2021-06-22 14:10:40|||||||||10
1624371050000|2021-06-22 14:10:50|17143|17141.5|17142|17140.5|17143|17141.5|17142|17140.5|637
1624371060000|2021-06-22 14:11:00|17143|17141.5|17142|17140.5|17143|17141.5|17141|17139.5|192
1624371070000|2021-06-22 14:11:10|17141.9|17139.5|17141|17139.5|17142.1|17140.5|17141|17139.5|303
1624371080000|2021-06-22 14:11:20|17140|17138.5|17141|17139.5|17141|17139.5|17140|17138.5|183
1624371090000|2021-06-22 14:11:30|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|145
1624371100000|2021-06-22 14:11:40|||||||||277
1624371110000|2021-06-22 14:11:50|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|15
1624371120000|2021-06-22 14:12:00|17140|17138.5|17140|17138.5|17140|17138.5|17139|17137.5|201
1624371130000|2021-06-22 14:12:10|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|247
1624371140000|2021-06-22 14:12:20|17140.1|17137.6|17140|17138.5|17140.1|17138.5|17139|17137.5|59
1624371150000|2021-06-22 14:12:30|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|45
1624371160000|2021-06-22 14:12:40|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|304
1624371170000|2021-06-22 14:12:50|||||||||54
1624371180000|2021-06-22 14:13:00|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|50
1624371190000|2021-06-22 14:13:10|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|203
1624371200000|2021-06-22 14:13:20|||||||||47
1624371210000|2021-06-22 14:13:30|17143|17141.5|17142|17140.5|17143|17141.5|17142|17140.5|225
1624371220000|2021-06-22 14:13:40|17143|17141.5|17143|17141.5|17143|17141.5|17142|17141.5|36
1624371230000|2021-06-22 14:13:50|||||||||16
1624371240000|2021-06-22 14:14:00|17144|17142.5|17143|17141.5|17144|17142.5|17143|17141.5|97
1624371250000|2021-06-22 14:14:10|17144|17142.5|17143|17141.5|17144|17142.5|17143|17141.5|9
1624371260000|2021-06-22 14:14:20|17142|17140.5|17142|17140.5|17143|17141.5|17142|17140.5|149
1624371270000|2021-06-22 14:14:30|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|156
1624371280000|2021-06-22 14:14:40|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|93
1624371290000|2021-06-22 14:14:50|||||||||2
1624371300000|2021-06-22 14:15:00|17141|17139.5|17141|17139.5|17142|17140.5|17141|17139.5|219
1624371310000|2021-06-22 14:15:10|17141.9|17139.4|17142|17140.5|17142|17140.5|17141.9|17139.4|276
1624371320000|2021-06-22 14:15:20|17142.1|17139.6|17142|17140.5|17142.1|17140.5|17141|17139.5|89
1624371340000|2021-06-22 14:15:40|||||||||1
1624371350000|2021-06-22 14:15:50|||||||||144
1624371360000|2021-06-22 14:16:00|17141.9|17140.4|17142|17140.5|17142|17140.5|17141.9|17140.4|144
1624371370000|2021-06-22 14:16:10|17141.8|17140.3|17140|17138.5|17142|17140.5|17140|17138.5|21
1624371380000|2021-06-22 14:16:20|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|68
1624371390000|2021-06-22 14:16:30|17139.1|17137.6|17140|17138.5|17140|17138.5|17139.1|17137.6|245
1624371400000|2021-06-22 14:16:40|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|17140.1|17138.6|541
1624371410000|2021-06-22 14:16:50|17140|17138.5|17140|17138.5|17141|17139.5|17140|17138.5|177
1624371420000|2021-06-22 14:17:00|||||||||348
1624371430000|2021-06-22 14:17:10|||||||||44
1624371440000|2021-06-22 14:17:20|||||||||69
1624371450000|2021-06-22 14:17:30|17139.2|17137.7|17139|17137.5|17139.2|17137.7|17139|17137.5|23
1624371460000|2021-06-22 14:17:40|||||||||54
1624371470000|2021-06-22 14:17:50|17140|17138.5|17139|17137.5|17140|17138.5|17139|17137.5|91
1624371480000|2021-06-22 14:18:00|17139.8|17138.3|17140|17138.5|17140|17138.5|17139|17137.5|150
1624371490000|2021-06-22 14:18:10|17139.8|17138.3|17140|17138.5|17140|17138.5|17139|17137.5|125
1624371500000|2021-06-22 14:18:20|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|48
1624371520000|2021-06-22 14:18:40|17139.1|17137.6|17140|17138.5|17140|17138.5|17139.1|17137.6|37
1624371540000|2021-06-22 14:19:00|||||||||14
1624371550000|2021-06-22 14:19:10|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|166
1624371560000|2021-06-22 14:19:20|17142|17140.5|17141|17139.5|17142|17140.5|17141|17139.5|252
1624371570000|2021-06-22 14:19:30|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|24
1624371580000|2021-06-22 14:19:40|17141|17139.5|17142|17139.5|17142|17140.5|17141|17139.5|202
1624371590000|2021-06-22 14:19:50|17141.9|17140.4|17142|17140.5|17142|17140.5|17141|17139.5|46
1624371600000|2021-06-22 14:20:00|17141|17139.5|17141|17139.5|17141|17139.5|17141|17139.5|415
1624371610000|2021-06-22 14:20:10|||||||||25
1624371620000|2021-06-22 14:20:20|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|98
1624371630000|2021-06-22 14:20:30|17141.8|17140.3|17141|17139.5|17141.8|17140.3|17141|17139.5|86
1624371640000|2021-06-22 14:20:40|17141.1|17139.6|17141|17139.5|17141.1|17139.6|17141|17139.5|112
1624371650000|2021-06-22 14:20:50|17142|17140.5|17141|17139.5|17142|17140.5|17141|17139.5|77
1624371660000|2021-06-22 14:21:00|||||||||22
1624371670000|2021-06-22 14:21:10|||||||||320
1624371680000|2021-06-22 14:21:20|17140|17138.5|17141|17139.5|17141|17139.5|17140|17138.5|161
1624371690000|2021-06-22 14:21:30|||||||||54
1624371700000|2021-06-22 14:21:40|17141.8|17140.3|17142|17140.5|17143|17141.5|17141.8|17140.3|289
1624371710000|2021-06-22 14:21:50|17142.1|17140.6|17143|17141.5|17143|17141.5|17142|17140.5|98
1624371720000|2021-06-22 14:22:00|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|170
1624371730000|2021-06-22 14:22:10|17143|17141.5|17143|17141.5|17144|17142.5|17143|17141.5|33
1624371740000|2021-06-22 14:22:20|17144|17142.5|17144|17142.5|17144|17142.5|17143|17141.5|161
1624371750000|2021-06-22 14:22:30|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|187
1624371760000|2021-06-22 14:22:40|17144|17142.5|17144|17142.5|17144.8|17143.3|17144|17142.5|196
1624371770000|2021-06-22 14:22:50|||||||||419
1624371780000|2021-06-22 14:23:00|17143|17141.5|17144|17142.5|17144|17142.5|17143|17141.5|51
1624371800000|2021-06-22 14:23:20|||||||||3
1624371810000|2021-06-22 14:23:30|17143.8|17142.3|17144|17142.5|17144|17142.5|17143.8|17142.3|125
1624371820000|2021-06-22 14:23:40|||||||||41
1624371830000|2021-06-22 14:23:50|17143|17141.5|17143|17141.5|17143|17141.5|17143|17141.5|42
1624371840000|2021-06-22 14:24:00|17142|17140.5|17143|17141.5|17143|17141.5|17142|17140.5|89
1624371870000|2021-06-22 14:24:30|||||||||20
1624371880000|2021-06-22 14:24:40|||||||||52
1624371910000|2021-06-22 14:25:10|||||||||24
1624371920000|2021-06-22 14:25:20|17142|17140.5|17141|17139.5|17142|17140.5|17141|17139.5|487
1624371930000|2021-06-22 14:25:30|17142||17142||17142||17142||28
1624371940000|2021-06-22 14:25:40|17141|17140.5|17142|17140.5|17142|17140.5|17141|17140.5|7
1624371960000|2021-06-22 14:26:00|||||||||82
1624371970000|2021-06-22 14:26:10|||||||||41
1624371980000|2021-06-22 14:26:20|17141.8|17140.3|17141|17139.5|17141.8|17140.3|17141|17139.5|29
1624371990000|2021-06-22 14:26:30|||||||||3
1624372000000|2021-06-22 14:26:40|17142|17140.5|17142|17140.5|17142|17140.5|17142|17140.5|81
1624372010000|2021-06-22 14:26:50|17142.8|17141.3|17143|17141.5|17143|17141.5|17142.8|17141.3|43
1624372020000|2021-06-22 14:27:00|17142.1|17140.5|17143|17140.5|17143|17140.6|17142.1|17140.5|17
1624372030000|2021-06-22 14:27:10||17141.5||17141.5||17141.5||17141.5|39
1624372050000|2021-06-22 14:27:30|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|159
1624372060000|2021-06-22 14:27:40|17144.1|17142.6|17145|17143.5|17145|17143.5|17144.1|17142.6|276
1624372070000|2021-06-22 14:27:50|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|246
1624372080000|2021-06-22 14:28:00|||||||||117
1624372090000|2021-06-22 14:28:10|||||||||2
1624372100000|2021-06-22 14:28:20|17145|17143.5|17145|17143.5|17145|17143.5|17144.8|17143.3|33
1624372110000|2021-06-22 14:28:30|17144|17142.5|17144|17142.5|17145|17143.5|17144|17142.5|205
1624372120000|2021-06-22 14:28:40|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|62
1624372130000|2021-06-22 14:28:50|17144|17142.5|17144|17142.5|17145|17143.5|17144|17142.5|129
1624372140000|2021-06-22 14:29:00|||||||||5
1624372150000|2021-06-22 14:29:10|||||||||12
1624372160000|2021-06-22 14:29:20|||||||||11
1624372170000|2021-06-22 14:29:30|||||||||12
1624372180000|2021-06-22 14:29:40|17145|17143.5|17145|17143.5|17145|17143.5|17145|17143.5|13
1624372190000|2021-06-22 14:29:50|||||||||36
1624372200000|2021-06-22 14:30:00|17144|17142.5|17144|17142.5|17144|17142.5|17144|17142.5|60
1624372210000|2021-06-22 14:30:10|17145|17143.5|17145|17143.5|17145|17143.5|17144|17142.5|207
1624372230000|2021-06-22 14:30:30|17145.8|17144.3|17147|17145.5|17147|17145.5|17145.8|17144.3|515
1624372240000|2021-06-22 14:30:40|||||||||5
1624372250000|2021-06-22 14:30:50|||||||||150
1624372260000|2021-06-22 14:31:00|||||||||16
1624372270000|2021-06-22 14:31:10|||||||||65
1624372280000|2021-06-22 14:31:20|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|34
1624372290000|2021-06-22 14:31:30|||||||||25
1624372310000|2021-06-22 14:31:50|17147.1|17145.6|17147|17145.5|17148|17146.5|17147|17145.5|188
1624372320000|2021-06-22 14:32:00|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|96
1624372330000|2021-06-22 14:32:10|||||||||9
1624372340000|2021-06-22 14:32:20|||||||||50
1624372350000|2021-06-22 14:32:30|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|17
1624372360000|2021-06-22 14:32:40|||||||||124
1624372370000|2021-06-22 14:32:50|17150|17148.5|17150|17148.5|17150|17148.5|17149|17147.5|63
1624372380000|2021-06-22 14:33:00|17149|17147.5|17150|17148.5|17150|17148.5|17149|17147.5|332
1624372390000|2021-06-22 14:33:10|17151|17149.5|17150|17148.5|17151|17149.5|17150|17148.5|231
1624372400000|2021-06-22 14:33:20|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|114
1624372410000|2021-06-22 14:33:30|17150|17148.5|17150|17148.5|17151|17149.5|17150|17148.5|184
1624372420000|2021-06-22 14:33:40|||||||||143
1624372430000|2021-06-22 14:33:50|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|50
1624372440000|2021-06-22 14:34:00|||||||||111
1624372460000|2021-06-22 14:34:20|||||||||195
1624372470000|2021-06-22 14:34:30|||||||||115
1624372480000|2021-06-22 14:34:40|17150|17148.5|17151|17149.5|17151|17149.5|17150|17148.5|89
1624372500000|2021-06-22 14:35:00|||||||||12
1624372510000|2021-06-22 14:35:10|||||||||1
1624372520000|2021-06-22 14:35:20|||||||||29
1624372530000|2021-06-22 14:35:30|||||||||11
1624372540000|2021-06-22 14:35:40|||||||||59
1624372550000|2021-06-22 14:35:50|||||||||11
1624372560000|2021-06-22 14:36:00|||||||||50
1624372570000|2021-06-22 14:36:10|17150.8|17149.3|17151|17149.5|17151|17149.5|17150.8|17148.5|126
1624372580000|2021-06-22 14:36:20|17150|17148.5|17151|17149.5|17151|17149.5|17150|17148.5|93
1624372590000|2021-06-22 14:36:30|17150.9|17148.4|17150|17148.5|17151|17149.5|17150|17148.4|366
1624372600000|2021-06-22 14:36:40|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|221
1624372610000|2021-06-22 14:36:50|17149.9|17148.4|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|159
1624372630000|2021-06-22 14:37:10|||||||||100
1624372640000|2021-06-22 14:37:20|17149.1|17147.6|17149.9|17148.4|17149.9|17148.4|17149.1|17147.6|264
1624372660000|2021-06-22 14:37:40|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|503
1624372680000|2021-06-22 14:38:00|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|55
1624372690000|2021-06-22 14:38:10||17148.4||17149.4||17149.4||17148.4|133
1624372700000|2021-06-22 14:38:20|||||||||45
1624372710000|2021-06-22 14:38:30|||||||||249
1624372720000|2021-06-22 14:38:40|||||||||2
1624372730000|2021-06-22 14:38:50|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|221
1624372740000|2021-06-22 14:39:00|||||||||125
1624372750000|2021-06-22 14:39:10|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.1|17148.6|277
1624372760000|2021-06-22 14:39:20|||||||||17
1624372770000|2021-06-22 14:39:30|||||||||76
1624372780000|2021-06-22 14:39:40|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|62
1624372800000|2021-06-22 14:40:00|||||||||15
1624372810000|2021-06-22 14:40:10|||||||||2
1624372830000|2021-06-22 14:40:30|||||||||118
1624372840000|2021-06-22 14:40:40|||||||||1
1624372850000|2021-06-22 14:40:50|||||||||14
1624372860000|2021-06-22 14:41:00|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|154
1624372870000|2021-06-22 14:41:10|||||||||8
1624372880000|2021-06-22 14:41:20|||||||||10
1624372890000|2021-06-22 14:41:30|17150.9|17149.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|200
1624372900000|2021-06-22 14:41:40|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.1|17149.6|16
1624372910000|2021-06-22 14:41:50|||||||||44
1624372920000|2021-06-22 14:42:00|||||||||121
1624372930000|2021-06-22 14:42:10|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|28
1624372940000|2021-06-22 14:42:20|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|54
1624372950000|2021-06-22 14:42:30|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|251
1624372960000|2021-06-22 14:42:40|||||||||10
1624372970000|2021-06-22 14:42:50|17149.8|17148.3|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|397
1624372980000|2021-06-22 14:43:00|17147.9|17146.4|17147.1|17145.6|17147.9|17146.4|17147.1|17145.6|822
1624372990000|2021-06-22 14:43:10|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|323
1624373000000|2021-06-22 14:43:20|||||||||16
1624373010000|2021-06-22 14:43:30|||||||||115
1624373030000|2021-06-22 14:43:50|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|267
1624373040000|2021-06-22 14:44:00|17146.9|17145.4|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|59
1624373050000|2021-06-22 14:44:10|17146.9|17145.4|17145.9|17144.4|17146.9|17145.4|17145.9|17144.4|125
1624373060000|2021-06-22 14:44:20|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|117
1624373070000|2021-06-22 14:44:30|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|242
1624373080000|2021-06-22 14:44:40|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|22
1624373090000|2021-06-22 14:44:50|||||||||29
1624373100000|2021-06-22 14:45:00|17148.8|17147.3|17148.9|17147.4|17148.9|17147.4|17148.8|17147.3|39
1624373110000|2021-06-22 14:45:10|||||||||39
1624373120000|2021-06-22 14:45:20|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|61
1624373130000|2021-06-22 14:45:30|||||||||11
1624373140000|2021-06-22 14:45:40|||||||||26
1624373150000|2021-06-22 14:45:50|||||||||2
1624373160000|2021-06-22 14:46:00|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|35
1624373180000|2021-06-22 14:46:20|||||||||9
1624373190000|2021-06-22 14:46:30|||||||||3
1624373210000|2021-06-22 14:46:50|||||||||24
1624373220000|2021-06-22 14:47:00|17149.9|17148.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.3|159
1624373230000|2021-06-22 14:47:10|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|179
1624373240000|2021-06-22 14:47:20|||||||||87
1624373270000|2021-06-22 14:47:50|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|77
1624373280000|2021-06-22 14:48:00|||||||||51
1624373290000|2021-06-22 14:48:10|17150.9|17149.4|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|180
1624373300000|2021-06-22 14:48:20|||||||||76
1624373310000|2021-06-22 14:48:30|||||||||6
1624373320000|2021-06-22 14:48:40|||||||||2
1624373350000|2021-06-22 14:49:10|||||||||20
1624373360000|2021-06-22 14:49:20|||||||||2
1624373370000|2021-06-22 14:49:30|||||||||1
1624373380000|2021-06-22 14:49:40|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|173
1624373400000|2021-06-22 14:50:00|17149.9|17148.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|169
1624373410000|2021-06-22 14:50:10|17149.9|17148.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|210
1624373420000|2021-06-22 14:50:20|||||||||1
1624373430000|2021-06-22 14:50:30|17149.9|17148.4|17149.9|17148.4|17150|17148.4|17149.1|17147.4|71
1624373440000|2021-06-22 14:50:40|||||||||3
1624373460000|2021-06-22 14:51:00|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|27
1624373470000|2021-06-22 14:51:10|17148.9|17147.4|17149.9|17148.4|17149.9|17148.4|17148.9|17147.4|54
1624373480000|2021-06-22 14:51:20|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|341
1624373490000|2021-06-22 14:51:30|||||||||8
1624373510000|2021-06-22 14:51:50|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|133
1624373520000|2021-06-22 14:52:00|||||||||22
1624373530000|2021-06-22 14:52:10|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|112
1624373550000|2021-06-22 14:52:30|||||||||25
1624373560000|2021-06-22 14:52:40|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|20
1624373570000|2021-06-22 14:52:50|||||||||2
1624373590000|2021-06-22 14:53:10|||||||||100
1624373600000|2021-06-22 14:53:20|||||||||4
1624373610000|2021-06-22 14:53:30|||||||||8
1624373620000|2021-06-22 14:53:40|||||||||9
1624373630000|2021-06-22 14:53:50|||||||||9
1624373640000|2021-06-22 14:54:00|||||||||5
1624373650000|2021-06-22 14:54:10|||||||||4
1624373670000|2021-06-22 14:54:30|||||||||16
1624373680000|2021-06-22 14:54:40|||||||||12
1624373690000|2021-06-22 14:54:50|||||||||9
1624373700000|2021-06-22 14:55:00|17149.9|17148.4|17151.9|17150.4|17151.9|17150.4|17149.9|17148.4|75
1624373710000|2021-06-22 14:55:10|17150.9|17149.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|209
1624373720000|2021-06-22 14:55:20|17152|17149.5|17151.9|17150.4|17152.9|17151.4|17151.8|17149.4|79
1624373730000|2021-06-22 14:55:30|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|107
1624373740000|2021-06-22 14:55:40|17152.1|17150.6|17149.9|17148.4|17152.1|17150.6|17149.9|17148.4|180
1624373750000|2021-06-22 14:55:50|17150.9|17149.4|17150.9|17149.4|17151|17149.4|17149.9|17148.4|127
1624373760000|2021-06-22 14:56:00|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|12
1624373770000|2021-06-22 14:56:10|||||||||23
1624373800000|2021-06-22 14:56:40|17151.9|17150.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|32
1624373810000|2021-06-22 14:56:50|17151.9|17150.4|17151.9|17150.4|17152.9|17151.2|17151.9|17150.4|154
1624373820000|2021-06-22 14:57:00|17152.9|17151.4|17152.9|17151.4|17153|17151.4|17151.9|17150.4|196
1624373830000|2021-06-22 14:57:10|17153.9|17151.5|17152.9|17151.4|17153.9|17151.5|17152.9|17151.4|29
1624373850000|2021-06-22 14:57:30|||||||||32
1624373860000|2021-06-22 14:57:40|||||||||4
1624373870000|2021-06-22 14:57:50|17151.9|17150.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|79
1624373880000|2021-06-22 14:58:00|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|348
1624373890000|2021-06-22 14:58:10|17152.9|17151.4|17152.9|17151.4|17153.1|17151.6|17152.9|17151.4|234
1624373910000|2021-06-22 14:58:30|17153.9|17152.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|13
1624373920000|2021-06-22 14:58:40|||||||||1
1624373930000|2021-06-22 14:58:50|17153.1|17151.6|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|116
1624373940000|2021-06-22 14:59:00|17153.9|17152.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|151
1624373950000|2021-06-22 14:59:10|17153.1|17151.6|17152.9|17151.4|17153.9|17152.4|17152.9|17150.9|178
1624373960000|2021-06-22 14:59:20|||||||||11
1624373970000|2021-06-22 14:59:30|17151.9|17150.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|74
1624373980000|2021-06-22 14:59:40|||||||||85
1624373990000|2021-06-22 14:59:50|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|37
1624374000000|2021-06-22 15:00:00|||||||||6
1624374010000|2021-06-22 15:00:10|17152.9|17151.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|107
1624374020000|2021-06-22 15:00:20|17153.1|17151.6|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|53
1624374030000|2021-06-22 15:00:30|||||||||3
1624374040000|2021-06-22 15:00:40|17154.9|17153.4|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|190
1624374050000|2021-06-22 15:00:50|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|148
1624374060000|2021-06-22 15:01:00|17154.9|17153.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|146
1624374070000|2021-06-22 15:01:10|17154.9|17153.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|122
1624374080000|2021-06-22 15:01:20|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|95
1624374090000|2021-06-22 15:01:30|17153.9|17152.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|60
1624374100000|2021-06-22 15:01:40|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|126
1624374110000|2021-06-22 15:01:50|17155.8|17153.3|17154.9|17153.4|17155.8|17153.4|17154.9|17153.3|74
1624374120000|2021-06-22 15:02:00|17155.1|17153.6|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|203
1624374130000|2021-06-22 15:02:10|17155.7|17154.2|17156.9|17155.4|17156.9|17155.4|17155.7|17154.2|347
1624374140000|2021-06-22 15:02:20|||||||||8
1624374150000|2021-06-22 15:02:30|||||||||27
1624374160000|2021-06-22 15:02:40|17155.9|17154.4|17156.9|17155.4|17156.9|17155.4|17155.9|17154.4|72
1624374170000|2021-06-22 15:02:50|17155.9|17154.4|17155.9|17154.4|17156.9|17155.4|17154.9|17153.4|246
1624374180000|2021-06-22 15:03:00|||||||||260
1624374190000|2021-06-22 15:03:10|||||||||31
1624374200000|2021-06-22 15:03:20|17155.7|17154.2|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|333
1624374210000|2021-06-22 15:03:30|||||||||13
1624374220000|2021-06-22 15:03:40|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|4
1624374230000|2021-06-22 15:03:50|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|41
1624374240000|2021-06-22 15:04:00|17153.9|17152.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|34
1624374250000|2021-06-22 15:04:10|17153.9|17152.4|17153.9|17152.4|17154.9|17153.4|17153.9|17152.4|129
1624374260000|2021-06-22 15:04:20|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|252
1624374270000|2021-06-22 15:04:30|17155.7|17154.2|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|189
1624374280000|2021-06-22 15:04:40|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|118
1624374290000|2021-06-22 15:04:50|17155|17153.5|17154.9|17153.4|17155|17153.5|17154.9|17153.4|23
1624374300000|2021-06-22 15:05:00|||||||||235
1624374310000|2021-06-22 15:05:10|17154.7|17153.2|17154.9|17153.4|17154.9|17153.4|17153.9|17152.4|182
1624374330000|2021-06-22 15:05:30|||||||||4
1624374340000|2021-06-22 15:05:40|||||||||31
1624374350000|2021-06-22 15:05:50|||||||||99
1624374360000|2021-06-22 15:06:00|||||||||7
1624374370000|2021-06-22 15:06:10|||||||||19
1624374380000|2021-06-22 15:06:20|||||||||264
1624374430000|2021-06-22 15:07:10|||||||||659
1624374440000|2021-06-22 15:07:20|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|11
1624374450000|2021-06-22 15:07:30|||||||||28
1624374460000|2021-06-22 15:07:40|17154.9|17153.4|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|243
1624374470000|2021-06-22 15:07:50|17155.9|17154.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.4|79
1624374480000|2021-06-22 15:08:00|17154.9|17153.4|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|130
1624374490000|2021-06-22 15:08:10|||||||||1
1624374500000|2021-06-22 15:08:20|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|166
1624374520000|2021-06-22 15:08:40|||||||||158
1624374530000|2021-06-22 15:08:50|17154.8|17153.3|17153.9|17152.4|17154.8|17153.3|17153.9|17152.4|128
1624374540000|2021-06-22 15:09:00|||||||||2
1624374550000|2021-06-22 15:09:10|||||||||4
1624374560000|2021-06-22 15:09:20|||||||||13
1624374570000|2021-06-22 15:09:30|||||||||27
1624374580000|2021-06-22 15:09:40|17154.9|17153.4|17154.9|17153.4|17154.9|17153.4|17154.9|17152.4|304
1624374590000|2021-06-22 15:09:50|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|23
1624374600000|2021-06-22 15:10:00|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|204
1624374610000|2021-06-22 15:10:10|17153.9|17152.4|17153.9|17151.4|17153.9|17152.4|17152.9|17151.4|90
1624374620000|2021-06-22 15:10:20|17152.9|17151.5|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|299
1624374630000|2021-06-22 15:10:30|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|54
1624374650000|2021-06-22 15:10:50|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|25
1624374660000|2021-06-22 15:11:00|17151.9|17150.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|501
1624374670000|2021-06-22 15:11:10|17151.9|17150.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|126
1624374680000|2021-06-22 15:11:20|||||||||1
1624374690000|2021-06-22 15:11:30|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|201
1624374700000|2021-06-22 15:11:40|||||||||53
1624374710000|2021-06-22 15:11:50|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|90
1624374730000|2021-06-22 15:12:10|||||||||1
1624374740000|2021-06-22 15:12:20|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|100
1624374750000|2021-06-22 15:12:30|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|91
1624374760000|2021-06-22 15:12:40|||||||||2
1624374770000|2021-06-22 15:12:50|||||||||4
1624374780000|2021-06-22 15:13:00|||||||||4
1624374790000|2021-06-22 15:13:10|||||||||8
1624374800000|2021-06-22 15:13:20|||||||||16
1624374820000|2021-06-22 15:13:40|||||||||2
1624374830000|2021-06-22 15:13:50|17152.9||17151.9||17152.9||17151.9||217
1624374840000|2021-06-22 15:14:00|17150.9|17149.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|153
1624374850000|2021-06-22 15:14:10|||||||||109
1624374860000|2021-06-22 15:14:20|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|281
1624374870000|2021-06-22 15:14:30|||||||||647
1624374880000|2021-06-22 15:14:40|17151.9|17150.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|579
1624374890000|2021-06-22 15:14:50|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|443
1624374900000|2021-06-22 15:15:00|17148.9|17147.4|17150.9|17149.4|17150.9|17149.4|17148.9|17147.4|168
1624374910000|2021-06-22 15:15:10|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|167
1624374920000|2021-06-22 15:15:20|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|47
1624374930000|2021-06-22 15:15:30|||||||||15
1624374940000|2021-06-22 15:15:40|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|134
1624374950000|2021-06-22 15:15:50|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|12
1624374960000|2021-06-22 15:16:00|||||||||12
1624374970000|2021-06-22 15:16:10|||||||||16
1624374980000|2021-06-22 15:16:20|||||||||13
1624374990000|2021-06-22 15:16:30|||||||||79
1624375000000|2021-06-22 15:16:40|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|54
1624375010000|2021-06-22 15:16:50|17148.9|17147.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|199
1624375020000|2021-06-22 15:17:00|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|10
1624375030000|2021-06-22 15:17:10|||||||||12
1624375040000|2021-06-22 15:17:20|||||||||14
1624375050000|2021-06-22 15:17:30|||||||||23
1624375060000|2021-06-22 15:17:40|||||||||13
1624375070000|2021-06-22 15:17:50|||||||||14
1624375080000|2021-06-22 15:18:00|||||||||8
1624375090000|2021-06-22 15:18:10|17151.8|17150.3|17151.9|17150.4|17151.9|17150.4|17151.8|17150.3|28
1624375100000|2021-06-22 15:18:20|||||||||2
1624375110000|2021-06-22 15:18:30|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|69
1624375120000|2021-06-22 15:18:40|17152.9|17150.5|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|235
1624375130000|2021-06-22 15:18:50|||||||||276
1624375140000|2021-06-22 15:19:00|17151.9|17150.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|53
1624375150000|2021-06-22 15:19:10|17152|17150.5|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|169
1624375160000|2021-06-22 15:19:20|17151.9|17150.4|17152.9|17151.4|17153.9|17152.4|17151.9|17150.4|200
1624375170000|2021-06-22 15:19:30|||||||||18
1624375180000|2021-06-22 15:19:40|||||||||2
1624375190000|2021-06-22 15:19:50|||||||||38
1624375200000|2021-06-22 15:20:00|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|5
1624375210000|2021-06-22 15:20:10|17152|17150.5|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|66
1624375220000|2021-06-22 15:20:20|17151.9|17150.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|269
1624375230000|2021-06-22 15:20:30|17152|17150.5|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|87
1624375240000|2021-06-22 15:20:40|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|8
1624375250000|2021-06-22 15:20:50|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|206
1624375260000|2021-06-22 15:21:00|17151.9|17150.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|32
1624375270000|2021-06-22 15:21:10|17149.9|17148.4|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|339
1624375280000|2021-06-22 15:21:20|17150.9|17149.4|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|258
1624375290000|2021-06-22 15:21:30|||||||||6
1624375300000|2021-06-22 15:21:40|17150.8|17149.3|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|135
1624375310000|2021-06-22 15:21:50|17150.9|17149.3|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|100
1624375320000|2021-06-22 15:22:00|||||||||24
1624375330000|2021-06-22 15:22:10|||||||||75
1624375340000|2021-06-22 15:22:20|17150.9|17149.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|430
1624375350000|2021-06-22 15:22:30|17150.9|17149.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|159
1624375360000|2021-06-22 15:22:40|17152.8|17150.3|17151.9|17150.4|17152.9|17151.4|17151.9|17150.3|34
1624375370000|2021-06-22 15:22:50|17150.9|17149.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|88
1624375380000|2021-06-22 15:23:00|||||||||30
1624375390000|2021-06-22 15:23:10|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|1
1624375400000|2021-06-22 15:23:20|||||||||2
1624375410000|2021-06-22 15:23:30|||||||||40
1624375420000|2021-06-22 15:23:40|17151.9|17149.4|17150.8|17149.3|17151.9|17150.3|17150.8|17149.3|208
1624375430000|2021-06-22 15:23:50|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|214
1624375440000|2021-06-22 15:24:00|||||||||22
1624375460000|2021-06-22 15:24:20|||||||||56
1624375470000|2021-06-22 15:24:30|17150.8|17149.3|17150.8|17149.3|17151.8|17150.3|17150.8|17149.3|189
1624375480000|2021-06-22 15:24:40|17149.8|17148.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|69
1624375490000|2021-06-22 15:24:50|17150|17148.5|17150.8|17149.3|17150.8|17149.3|17150|17148.5|200
1624375500000|2021-06-22 15:25:00|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|98
1624375510000|2021-06-22 15:25:10|||||||||79
1624375520000|2021-06-22 15:25:20|||||||||8
1624375530000|2021-06-22 15:25:30|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|69
1624375550000|2021-06-22 15:25:50|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|207
1624375560000|2021-06-22 15:26:00|||||||||205
1624375570000|2021-06-22 15:26:10|||||||||24
1624375580000|2021-06-22 15:26:20|||||||||7
1624375590000|2021-06-22 15:26:30|||||||||594
1624375610000|2021-06-22 15:26:50|||||||||12
1624375620000|2021-06-22 15:27:00|||||||||100
1624375630000|2021-06-22 15:27:10|17149.8|17148.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|93
1624375640000|2021-06-22 15:27:20|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|5
1624375650000|2021-06-22 15:27:30|17150|17148.5|17149.8|17148.3|17150|17148.5|17149.8|17148.3|278
1624375660000|2021-06-22 15:27:40|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|611
1624375670000|2021-06-22 15:27:50|||||||||201
1624375680000|2021-06-22 15:28:00|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|82
1624375690000|2021-06-22 15:28:10|17149.7|17148.2|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|21
1624375700000|2021-06-22 15:28:20|17149|17147.5|17149.8|17148.3|17149.8|17148.3|17149|17147.5|381
1624375710000|2021-06-22 15:28:30|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|260
1624375720000|2021-06-22 15:28:40|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|84
1624375730000|2021-06-22 15:28:50|17149.7|17148.2|17147.8|17146.3|17149.8|17148.3|17147.8|17146.3|305
1624375740000|2021-06-22 15:29:00|||||||||263
1624375760000|2021-06-22 15:29:20|||||||||17
1624375770000|2021-06-22 15:29:30|||||||||10
1624375780000|2021-06-22 15:29:40|17146.8|17145.3|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|27
1624375790000|2021-06-22 15:29:50|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|15
1624375800000|2021-06-22 15:30:00|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|163
1624375810000|2021-06-22 15:30:10|||||||||1
1624375820000|2021-06-22 15:30:20|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|10
1624375830000|2021-06-22 15:30:30|||||||||35
1624375840000|2021-06-22 15:30:40|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|204
1624375850000|2021-06-22 15:30:50|17147|17145.5|17146.8|17145.3|17147.7|17146.2|17146.8|17145.3|277
1624375860000|2021-06-22 15:31:00|||||||||7
1624375870000|2021-06-22 15:31:10|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|67
1624375880000|2021-06-22 15:31:20|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|121
1624375900000|2021-06-22 15:31:40|||||||||2
1624375910000|2021-06-22 15:31:50|||||||||10
1624375930000|2021-06-22 15:32:10|17148.8|17147.3|17147.8|17146.3|17148.8|17147.3|17147.8|17146.3|110
1624375940000|2021-06-22 15:32:20|17148.8|17147.3|17147.8|17146.3|17148.8|17147.3|17147.8|17146.3|37
1624375950000|2021-06-22 15:32:30|||||||||3
1624375960000|2021-06-22 15:32:40|||||||||53
1624375970000|2021-06-22 15:32:50|||||||||1
1624375980000|2021-06-22 15:33:00|||||||||12
1624376000000|2021-06-22 15:33:20|||||||||6
1624376010000|2021-06-22 15:33:30|||||||||1
1624376020000|2021-06-22 15:33:40|||||||||34
1624376030000|2021-06-22 15:33:50|||||||||9
1624376040000|2021-06-22 15:34:00|||||||||20
1624376050000|2021-06-22 15:34:10|17146.8|17145.3|17145.8|17144.3|17146.8|17145.3|17145.8|17144.3|136
1624376060000|2021-06-22 15:34:20|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|42
1624376070000|2021-06-22 15:34:30|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|396
1624376080000|2021-06-22 15:34:40|||||||||4
1624376090000|2021-06-22 15:34:50|||||||||17
1624376100000|2021-06-22 15:35:00|17146.7|17145.2|17147.8|17146.3|17147.8|17146.3|17146.7|17145.2|83
1624376110000|2021-06-22 15:35:10|||||||||26
1624376130000|2021-06-22 15:35:30|||||||||1
1624376140000|2021-06-22 15:35:40|||||||||34
1624376150000|2021-06-22 15:35:50|17147.7|17146.2|17146.8|17145.3|17147.7|17146.2|17146.8|17145.3|3
1624376170000|2021-06-22 15:36:10|17147.7|17146.2|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|115
1624376190000|2021-06-22 15:36:30|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|146
1624376200000|2021-06-22 15:36:40|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|133
1624376210000|2021-06-22 15:36:50||17145.3||17146.3||17146.3||17145.3|0
1624376220000|2021-06-22 15:37:00|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|26
1624376240000|2021-06-22 15:37:20|||||||||5
1624376250000|2021-06-22 15:37:30|||||||||23
1624376260000|2021-06-22 15:37:40|17148.7|17147.2|17147.8|17146.3|17148.8|17147.3|17147.8|17146.3|261
1624376280000|2021-06-22 15:38:00|||||||||5
1624376290000|2021-06-22 15:38:10|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|5
1624376300000|2021-06-22 15:38:20|||||||||7
1624376310000|2021-06-22 15:38:30|17147.7|17146.2|17146.8|17145.3|17147.7|17146.2|17146.8|17145.3|257
1624376320000|2021-06-22 15:38:40|||||||||25
1624376330000|2021-06-22 15:38:50|17145.8|17144.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|136
1624376350000|2021-06-22 15:39:10|17147.7|17146.2|17147.8|17146.3|17147.8|17146.3|17147.7|17146.2|54
1624376360000|2021-06-22 15:39:20|||||||||1
1624376370000|2021-06-22 15:39:30|||||||||2
1624376380000|2021-06-22 15:39:40|||||||||50
1624376400000|2021-06-22 15:40:00|17147.7|17146.2|17146.8|17145.3|17147.7|17146.2|17146.8|17145.3|5
1624376420000|2021-06-22 15:40:20|||||||||4
1624376430000|2021-06-22 15:40:30|||||||||7
1624376440000|2021-06-22 15:40:40|||||||||9
1624376450000|2021-06-22 15:40:50|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|111
1624376460000|2021-06-22 15:41:00|||||||||162
1624376470000|2021-06-22 15:41:10|||||||||7
1624376480000|2021-06-22 15:41:20|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|60
1624376490000|2021-06-22 15:41:30|||||||||14
1624376510000|2021-06-22 15:41:50|||||||||1
1624376520000|2021-06-22 15:42:00|17145.8|17144.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|222
1624376530000|2021-06-22 15:42:10|17145.8|17144.3|17146.8|17145.3|17146.8|17145.3|17145.8|17144.3|165
1624376540000|2021-06-22 15:42:20|17146.7|17145.2|17145.8|17144.3|17146.8|17145.3|17145.8|17144.3|101
1624376550000|2021-06-22 15:42:30|||||||||19
1624376560000|2021-06-22 15:42:40|||||||||13
1624376570000|2021-06-22 15:42:50|||||||||16
1624376580000|2021-06-22 15:43:00|||||||||15
1624376590000|2021-06-22 15:43:10|||||||||5
1624376600000|2021-06-22 15:43:20|||||||||7
1624376610000|2021-06-22 15:43:30|||||||||3
1624376630000|2021-06-22 15:43:50|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.7|17144.3|22
1624376640000|2021-06-22 15:44:00|17145.8|17144.3|17145.8|17144.3|17146.8|17145.3|17145.8|17144.3|57
1624376650000|2021-06-22 15:44:10|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|118
1624376660000|2021-06-22 15:44:20|||||||||12
1624376670000|2021-06-22 15:44:30|||||||||27
1624376680000|2021-06-22 15:44:40|||||||||25
1624376690000|2021-06-22 15:44:50|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|110
1624376700000|2021-06-22 15:45:00|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|22
1624376720000|2021-06-22 15:45:20|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|26
1624376730000|2021-06-22 15:45:30|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|40
1624376740000|2021-06-22 15:45:40|||||||||4
1624376760000|2021-06-22 15:46:00|||||||||11
1624376770000|2021-06-22 15:46:10|||||||||6
1624376780000|2021-06-22 15:46:20|||||||||1
1624376790000|2021-06-22 15:46:30|||||||||24
1624376800000|2021-06-22 15:46:40|||||||||12
1624376820000|2021-06-22 15:47:00|||||||||1
1624376840000|2021-06-22 15:47:20|||||||||2
1624376850000|2021-06-22 15:47:30|||||||||1
1624376860000|2021-06-22 15:47:40|||||||||14
1624376870000|2021-06-22 15:47:50|||||||||1
1624376880000|2021-06-22 15:48:00|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|180
1624376900000|2021-06-22 15:48:20|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|19
1624376910000|2021-06-22 15:48:30|17147.8|17146.3|17147.8|17145.3|17147.8|17146.3|17147.7|17145.3|105
1624376920000|2021-06-22 15:48:40|17146.9|17145.4|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|12
1624376930000|2021-06-22 15:48:50|17146.8|17145.3|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|46
1624376940000|2021-06-22 15:49:00|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|17146.8|17145.3|23
1624376950000|2021-06-22 15:49:10|17147.8|17146.3|17146.8|17145.3|17147.8|17146.3|17146.8|17145.3|481
1624376960000|2021-06-22 15:49:20|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|12
1624376970000|2021-06-22 15:49:30|17147.7|17146.2|17147.8|17146.3|17147.8|17146.3|17146.8|17145.2|61
1624376990000|2021-06-22 15:49:50|17147.6|17146.1|17147.8|17146.3|17147.8|17146.3|17146.8|17145.3|148
1624377010000|2021-06-22 15:50:10|||||||||4
1624377020000|2021-06-22 15:50:20|||||||||56
1624377030000|2021-06-22 15:50:30|17148.8|17147.3|17147.8|17146.3|17148.8|17147.3|17147.8|17146.3|31
1624377070000|2021-06-22 15:51:10|||||||||112
1624377080000|2021-06-22 15:51:20|||||||||16
1624377090000|2021-06-22 15:51:30|17148.6|17147.1|17147.8|17146.3|17148.8|17147.3|17147.8|17146.3|106
1624377100000|2021-06-22 15:51:40|17148.7|17147.2|17147.8|17146.3|17148.8|17147.3|17147.8|17146.3|63
1624377120000|2021-06-22 15:52:00|||||||||6
1624377130000|2021-06-22 15:52:10|||||||||1
1624377140000|2021-06-22 15:52:20|||||||||1
1624377150000|2021-06-22 15:52:30|||||||||3
1624377160000|2021-06-22 15:52:40|||||||||9
1624377180000|2021-06-22 15:53:00|||||||||1
1624377190000|2021-06-22 15:53:10|||||||||2
1624377200000|2021-06-22 15:53:20|||||||||11
1624377210000|2021-06-22 15:53:30|||||||||24
1624377220000|2021-06-22 15:53:40|||||||||12
1624377230000|2021-06-22 15:53:50|||||||||43
1624377240000|2021-06-22 15:54:00|||||||||19
1624377260000|2021-06-22 15:54:20|17148.8|17147.3|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|291
1624377270000|2021-06-22 15:54:30|||||||||14
1624377280000|2021-06-22 15:54:40|17149.8|17148.3|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|45
1624377290000|2021-06-22 15:54:50|17149.8|17148.3|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|30
1624377300000|2021-06-22 15:55:00|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|28
1624377320000|2021-06-22 15:55:20|||||||||25
1624377330000|2021-06-22 15:55:30|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|133
1624377340000|2021-06-22 15:55:40|17150.7|17149.2|17149.8|17148.3|17150.9|17149.3|17149.8|17148.3|381
1624377350000|2021-06-22 15:55:50|||||||||111
1624377360000|2021-06-22 15:56:00|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|65
1624377370000|2021-06-22 15:56:10|17149.8|17148.3|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|148
1624377380000|2021-06-22 15:56:20|||||||||8
1624377390000|2021-06-22 15:56:30|17149.7|17147.2|17149.8|17148.3|17149.8|17148.3|17148.8|17147.2|173
1624377400000|2021-06-22 15:56:40|||||||||30
1624377410000|2021-06-22 15:56:50|||||||||18
1624377420000|2021-06-22 15:57:00|||||||||9
1624377430000|2021-06-22 15:57:10|17149.6|17148.1|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|137
1624377470000|2021-06-22 15:57:50|||||||||1
1624377480000|2021-06-22 15:58:00|||||||||15
1624377490000|2021-06-22 15:58:10|||||||||11
1624377500000|2021-06-22 15:58:20|||||||||9
1624377510000|2021-06-22 15:58:30|||||||||4
1624377520000|2021-06-22 15:58:40|17149.6|17148.1|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|54
1624377530000|2021-06-22 15:58:50|||||||||7
1624377540000|2021-06-22 15:59:00|||||||||4
1624377550000|2021-06-22 15:59:10|||||||||19
1624377560000|2021-06-22 15:59:20|||||||||3
1624377580000|2021-06-22 15:59:40|17148.8|17147.3|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|29
1624377590000|2021-06-22 15:59:50|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|27
1624377600000|2021-06-22 16:00:00|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|19
1624377610000|2021-06-22 16:00:10|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|17147.8|17146.3|131
1624377620000|2021-06-22 16:00:20|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|9
1624377630000|2021-06-22 16:00:30|17149.8|17148.3|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|288
1624377640000|2021-06-22 16:00:40|||||||||269
1624377650000|2021-06-22 16:00:50|||||||||1
1624377660000|2021-06-22 16:01:00|||||||||2
1624377670000|2021-06-22 16:01:10|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|12
1624377680000|2021-06-22 16:01:20|17150.8||17149.8||17150.8||17149.8||70
1624377700000|2021-06-22 16:01:40|||||||||46
1624377720000|2021-06-22 16:02:00|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|60
1624377740000|2021-06-22 16:02:20|17149.7|17147.2|17149.8|17147.3|17149.8|17148.3|17148.8|17147.2|34
1624377750000|2021-06-22 16:02:30||17148.3||17148.3||17148.3||17147.3|20
1624377780000|2021-06-22 16:03:00|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|17148.8|17147.3|22
1624377790000|2021-06-22 16:03:10|||||||||9
1624377800000|2021-06-22 16:03:20|17149.6|17148.1|17149.8|17148.3|17149.8|17148.3|17149.6|17148.1|63
1624377830000|2021-06-22 16:03:50|||||||||2
1624377850000|2021-06-22 16:04:10||17147.3||17148.3||17148.3||17147.3|1
1624377880000|2021-06-22 16:04:40|||||||||49
1624377890000|2021-06-22 16:04:50|17148.8|17147.3|17149.8|17148.3|17149.8|17148.3|17148.8|17147.3|47
1624377900000|2021-06-22 16:05:00|||||||||44
1624377910000|2021-06-22 16:05:10|17148.8|17147.3|17148.8|17147.3|17149.7|17147.3|17148.8|17147.2|12
1624377920000|2021-06-22 16:05:20|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|42
1624377950000|2021-06-22 16:05:50|||||||||1
1624377960000|2021-06-22 16:06:00|||||||||129
1624377980000|2021-06-22 16:06:20|||||||||35
1624377990000|2021-06-22 16:06:30|||||||||3
1624378010000|2021-06-22 16:06:50|||||||||29
1624378060000|2021-06-22 16:07:40|||||||||3
1624378110000|2021-06-22 16:08:30|||||||||53
1624378130000|2021-06-22 16:08:50|||||||||6
1624378140000|2021-06-22 16:09:00|||||||||1
1624378150000|2021-06-22 16:09:10|17149.7|17148.2|17148.8|17147.3|17149.8|17148.3|17148.8|17147.3|51
1624378160000|2021-06-22 16:09:20|||||||||1
1624378190000|2021-06-22 16:09:50|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|3
1624378200000|2021-06-22 16:10:00|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|225
1624378230000|2021-06-22 16:10:30|||||||||2
1624378240000|2021-06-22 16:10:40|||||||||46
1624378250000|2021-06-22 16:10:50|17149.2|17147.2|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|99
1624378270000|2021-06-22 16:11:10|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|16
1624378280000|2021-06-22 16:11:20|||||||||15
1624378290000|2021-06-22 16:11:30|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|20
1624378300000|2021-06-22 16:11:40|||||||||2
1624378310000|2021-06-22 16:11:50|17149.6|17148.1|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|52
1624378320000|2021-06-22 16:12:00|||||||||30
1624378330000|2021-06-22 16:12:10|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|32
1624378340000|2021-06-22 16:12:20|||||||||1
1624378360000|2021-06-22 16:12:40|17150.7|17148.3|17149.7|17148.2|17150.7|17148.3|17149.7|17148.2|41
1624378390000|2021-06-22 16:13:10|||||||||1
1624378400000|2021-06-22 16:13:20|17148.7|17147.2|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|12
1624378420000|2021-06-22 16:13:40|||||||||1
1624378440000|2021-06-22 16:14:00|17147.8|17146.2|17148.7|17146.2|17148.7|17146.3|17147.8|17146.2|40
1624378450000|2021-06-22 16:14:10|17147.8|17146.3|17148.7|17147.2|17148.7|17147.2|17147.8|17146.3|13
1624378460000|2021-06-22 16:14:20||17146.2||17146.2||17146.2||17146.2|35
1624378470000|2021-06-22 16:14:30|17147.8|17146.3|17148.7|17146.2|17148.7|17146.3|17147.7|17146.2|10
1624378480000|2021-06-22 16:14:40||17147.2||17147.2||17147.2||17147.2|0
1624378490000|2021-06-22 16:14:50|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17147.2|27
1624378500000|2021-06-22 16:15:00|17148.8|17147.2|17148.8|17147.3|17149.7|17147.3|17148.7|17147.2|12
1624378510000|2021-06-22 16:15:10|17148.7|17147.2|17148.7|17146.2|17148.7|17147.2|17147.7|17146.2|206
1624378520000|2021-06-22 16:15:20||17147.2||17147.2||17147.2||17147.2|0
1624378530000|2021-06-22 16:15:30|17148.6|17147.1|17148.7|17147.2|17148.7|17147.2|17148.6|17147.1|44
1624378550000|2021-06-22 16:15:50|17147.7|17146.2|17148.7|17146.2|17148.7|17146.4|17147.7|17146.2|110
1624378560000|2021-06-22 16:16:00|17147.8|17146.3|17148.7|17147.2|17148.7|17147.2|17147.8|17146.3|5
1624378570000|2021-06-22 16:16:10|17148.6|17147.1|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|6
1624378580000|2021-06-22 16:16:20|17147.9|17146.4|17147.7|17146.2|17147.9|17146.4|17147.7|17146.2|47
1624378610000|2021-06-22 16:16:50|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17
1624378620000|2021-06-22 16:17:00|||||||||1
1624378630000|2021-06-22 16:17:10|||||||||2
1624378640000|2021-06-22 16:17:20|||||||||95
1624378670000|2021-06-22 16:17:50|||||||||56
1624378690000|2021-06-22 16:18:10|||||||||2
1624378700000|2021-06-22 16:18:20|||||||||4
1624378710000|2021-06-22 16:18:30|||||||||1
1624378720000|2021-06-22 16:18:40|||||||||1
1624378740000|2021-06-22 16:19:00|||||||||3
1624378770000|2021-06-22 16:19:30|||||||||1
1624378790000|2021-06-22 16:19:50|||||||||4
1624378800000|2021-06-22 16:20:00|||||||||1
1624378810000|2021-06-22 16:20:10||17146.2||17147.2||17147.2||17146.2|65
1624378830000|2021-06-22 16:20:30|||||||||2
1624378870000|2021-06-22 16:21:10|||||||||84
1624378890000|2021-06-22 16:21:30|||||||||2
1624378910000|2021-06-22 16:21:50|||||||||4
1624378930000|2021-06-22 16:22:10|||||||||3
1624378960000|2021-06-22 16:22:40|17149.8|17147.3|17149.7|17148.2|17149.8|17148.2|17149.7|17147.3|41
1624378970000|2021-06-22 16:22:50|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|132
1624378980000|2021-06-22 16:23:00|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|16
1624379010000|2021-06-22 16:23:30|||||||||8
1624379050000|2021-06-22 16:24:10|||||||||1
1624379060000|2021-06-22 16:24:20|||||||||6
1624379080000|2021-06-22 16:24:40|||||||||1
1624379090000|2021-06-22 16:24:50|||||||||106
1624379100000|2021-06-22 16:25:00|||||||||4
1624379110000|2021-06-22 16:25:10|||||||||1
1624379130000|2021-06-22 16:25:30|||||||||1
1624379140000|2021-06-22 16:25:40|||||||||1
1624379150000|2021-06-22 16:25:50|||||||||9
1624379160000|2021-06-22 16:26:00|||||||||43
1624379190000|2021-06-22 16:26:30|||||||||10
1624379210000|2021-06-22 16:26:50|||||||||25
1624379230000|2021-06-22 16:27:10|||||||||18
1624379240000|2021-06-22 16:27:20|||||||||15
1624379280000|2021-06-22 16:28:00|||||||||1
1624379290000|2021-06-22 16:28:10|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|11
1624379300000|2021-06-22 16:28:20|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|21
1624379310000|2021-06-22 16:28:30|||||||||57
1624379320000|2021-06-22 16:28:40|||||||||17
1624379330000|2021-06-22 16:28:50|17149.7|17148.2|17150.7|17149.2|17150.7|17149.2|17149.7|17148.2|31
1624379340000|2021-06-22 16:29:00|||||||||140
1624379350000|2021-06-22 16:29:10|||||||||100
1624379370000|2021-06-22 16:29:30|17149.7|17148.2|17149.7|17148.2|17150.7|17148.7|17149.7|17148.2|119
1624379380000|2021-06-22 16:29:40|||||||||1
1624379410000|2021-06-22 16:30:10|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17148.2|112
1624379420000|2021-06-22 16:30:20|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|38
1624379430000|2021-06-22 16:30:30|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|50
1624379440000|2021-06-22 16:30:40|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|7
1624379450000|2021-06-22 16:30:50|17150.7|17149.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|27
1624379460000|2021-06-22 16:31:00|||||||||3
1624379500000|2021-06-22 16:31:40|||||||||6
1624379520000|2021-06-22 16:32:00|||||||||94
1624379530000|2021-06-22 16:32:10|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|36
1624379550000|2021-06-22 16:32:30|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|100
1624379560000|2021-06-22 16:32:40|||||||||85
1624379570000|2021-06-22 16:32:50|17152.7|17151.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|162
1624379580000|2021-06-22 16:33:00|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|14
1624379590000|2021-06-22 16:33:10|17153.5|17152|17152.7|17151.2|17153.5|17152|17152.7|17151.2|23
1624379600000|2021-06-22 16:33:20|17153.7|17152.1|17153.7|17152.2|17153.7|17152.2|17153.6|17152.1|16
1624379610000|2021-06-22 16:33:30|||||||||9
1624379620000|2021-06-22 16:33:40|||||||||10
1624379630000|2021-06-22 16:33:50|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|29
1624379640000|2021-06-22 16:34:00|||||||||8
1624379650000|2021-06-22 16:34:10|||||||||3
1624379690000|2021-06-22 16:34:50|||||||||11
1624379700000|2021-06-22 16:35:00||17152.2||17153.2||17153.2||17152.2|109
1624379720000|2021-06-22 16:35:20|||||||||8
1624379740000|2021-06-22 16:35:40|||||||||12
1624379760000|2021-06-22 16:36:00|||||||||22
1624379770000|2021-06-22 16:36:10|||||||||98
1624379780000|2021-06-22 16:36:20|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17154.7|17153.2|251
1624379790000|2021-06-22 16:36:30|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|222
1624379800000|2021-06-22 16:36:40|||||||||22
1624379810000|2021-06-22 16:36:50|||||||||18
1624379820000|2021-06-22 16:37:00|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17156.7|17155.2|212
1624379830000|2021-06-22 16:37:10|17157.6|17156.1|17157.7|17156.2|17157.7|17156.2|17157.6|17156.1|65
1624379840000|2021-06-22 16:37:20|17157.5|17156|17156.7|17155.2|17157.5|17156|17156.7|17155.2|16
1624379850000|2021-06-22 16:37:30|||||||||1
1624379870000|2021-06-22 16:37:50|17156.5|17155|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|27
1624379880000|2021-06-22 16:38:00|||||||||2
1624379920000|2021-06-22 16:38:40|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|46
1624379950000|2021-06-22 16:39:10|17154.7|17153.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|149
1624379970000|2021-06-22 16:39:30|17153.8|17152.3|17154.7|17153.2|17154.7|17153.2|17153.8|17152.3|14
1624379990000|2021-06-22 16:39:50|||||||||13
1624380020000|2021-06-22 16:40:20|||||||||1
1624380110000|2021-06-22 16:41:50|||||||||1
1624380120000|2021-06-22 16:42:00|||||||||3
1624380140000|2021-06-22 16:42:20|||||||||6
1624380180000|2021-06-22 16:43:00|||||||||10
1624380190000|2021-06-22 16:43:10|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|49
1624380200000|2021-06-22 16:43:20|17154.7|17153.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|152
1624380210000|2021-06-22 16:43:30|17154.7|17153.2|17153.7|17152.2|17154.8|17153.2|17153.7|17152.2|10
1624380240000|2021-06-22 16:44:00|||||||||1
1624380250000|2021-06-22 16:44:10|17153.8|17152.3|17154.7|17153.2|17154.7|17153.2|17153.8|17152.3|53
1624380280000|2021-06-22 16:44:40|17154.6|17153.1|17154.7|17153.2|17154.7|17153.2|17154.6|17152.2|28
1624380290000|2021-06-22 16:44:50|||||||||55
1624380310000|2021-06-22 16:45:10|||||||||15
1624380350000|2021-06-22 16:45:50|||||||||2
1624380370000|2021-06-22 16:46:10|||||||||2
1624380390000|2021-06-22 16:46:30|||||||||6
1624380400000|2021-06-22 16:46:40|||||||||24
1624380420000|2021-06-22 16:47:00|||||||||71
1624380430000|2021-06-22 16:47:10|17155.7|17154.2|17155.7|17153.2|17155.7|17154.2|17155.7|17153.2|58
1624380440000|2021-06-22 16:47:20|17154.7|17153.3|17154.7|17153.2|17155.7|17153.3|17154.7|17153.2|40
1624380450000|2021-06-22 16:47:30|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|8
1624380480000|2021-06-22 16:48:00|||||||||55
1624380490000|2021-06-22 16:48:10|||||||||79
1624380510000|2021-06-22 16:48:30|||||||||3
1624380560000|2021-06-22 16:49:20|||||||||100
1624380590000|2021-06-22 16:49:50|||||||||7
1624380600000|2021-06-22 16:50:00|17154.8|17153.3|17155.7|17154.2|17155.7|17154.2|17154.7|17153.1|54
1624380610000|2021-06-22 16:50:10|17156.7|17155.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|66
1624380620000|2021-06-22 16:50:20|||||||||6
1624380640000|2021-06-22 16:50:40|||||||||20
1624380650000|2021-06-22 16:50:50|||||||||6
1624380660000|2021-06-22 16:51:00|||||||||1
1624380670000|2021-06-22 16:51:10|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|29
1624380680000|2021-06-22 16:51:20|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17153.2|68
1624380700000|2021-06-22 16:51:40|17154.7|17153.2|17154.7|17153.2|17155.7|17153.2|17154.7|17153.2|17
1624380730000|2021-06-22 16:52:10|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|46
1624380740000|2021-06-22 16:52:20|||||||||1
1624380750000|2021-06-22 16:52:30|17154.7|17153.2|17154.7|17153.2|17155.6|17153.2|17154.7|17153.1|70
1624380760000|2021-06-22 16:52:40|||||||||18
1624380770000|2021-06-22 16:52:50|||||||||1
1624380780000|2021-06-22 16:53:00|||||||||1
1624380790000|2021-06-22 16:53:10|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|19
1624380800000|2021-06-22 16:53:20|17154.7|17153.2|17155.7|17154.2|17155.7|17154.2|17154.7|17153.2|24
1624380810000|2021-06-22 16:53:30|17155.5|17154|17154.7|17153.2|17155.5|17154|17154.7|17153.2|2
1624380830000|2021-06-22 16:53:50|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|5
1624380840000|2021-06-22 16:54:00|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|6
1624380860000|2021-06-22 16:54:20|17154.8|17153.3|17155.7|17154.2|17155.7|17154.2|17154.8|17153.2|139
1624380870000|2021-06-22 16:54:30|17154.7|17153.2|17155.7|17154.2|17156.7|17155.2|17154.7|17153.2|83
1624380880000|2021-06-22 16:54:40|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|44
1624380900000|2021-06-22 16:55:00|17155.8|17154.3|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|107
1624380910000|2021-06-22 16:55:10|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|21
1624380920000|2021-06-22 16:55:20|||||||||22
1624380930000|2021-06-22 16:55:30|||||||||5
1624380940000|2021-06-22 16:55:40|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|4
1624380980000|2021-06-22 16:56:20|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|0
1624380990000|2021-06-22 16:56:30|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|4
1624381000000|2021-06-22 16:56:40|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|10
1624381010000|2021-06-22 16:56:50|||||||||4
1624381020000|2021-06-22 16:57:00|17152.6|17151.1|17153.6|17152.1|17153.7|17152.1|17152.6|17151.1|32
1624381030000|2021-06-22 16:57:10|17154.6|17153.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|77
1624381050000|2021-06-22 16:57:30|||||||||16
1624381070000|2021-06-22 16:57:50|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|123
1624381080000|2021-06-22 16:58:00|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|7
1624381090000|2021-06-22 16:58:10|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|40
1624381100000|2021-06-22 16:58:20|||||||||6
1624381130000|2021-06-22 16:58:50|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17151.6|17151.1|12
1624381140000|2021-06-22 16:59:00|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|3
1624381150000|2021-06-22 16:59:10|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|141
1624381170000|2021-06-22 16:59:30|17152.7|17150.1|17152.6|17151.1|17152.7|17151.1|17152.6|17150.1|6
1624381190000|2021-06-22 16:59:50|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|12
1624381200000|2021-06-22 17:00:00|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|11
1624381210000|2021-06-22 17:00:10|||||||||4
1624381270000|2021-06-22 17:01:10|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|74
1624381310000|2021-06-22 17:01:50|||||||||2
1624381320000|2021-06-22 17:02:00|17152.6|17151.1|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|44
1624381330000|2021-06-22 17:02:10|17150.8|17149.1|17150.6|17149.1|17150.8|17150.1|17150.6|17149.1|60
1624381340000|2021-06-22 17:02:20|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|85
1624381350000|2021-06-22 17:02:30|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|46
1624381360000|2021-06-22 17:02:40|17152.6|17151.1|17150.6|17149.1|17152.6|17151.1|17150.6|17149.1|6
1624381370000|2021-06-22 17:02:50|17150.8|17149.3|17151.6|17150.1|17151.6|17150.1|17150.8|17149.1|13
1624381400000|2021-06-22 17:03:20||17149.1||17150.1||17150.1||17149.1|2
1624381430000|2021-06-22 17:03:50|17152.7|17150.2|17151.6|17150.1|17152.7|17150.2|17151.6|17150.1|10
1624381450000|2021-06-22 17:04:10|17150.7|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|22
1624381460000|2021-06-22 17:04:20|||||||||29
1624381470000|2021-06-22 17:04:30|17150.8|17149.3|17151.6|17150.1|17151.6|17150.1|17150.8|17149.3|113
1624381480000|2021-06-22 17:04:40|||||||||14
1624381510000|2021-06-22 17:05:10||17149.1||17150.1||17150.1||17149.1|46
1624381520000|2021-06-22 17:05:20|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|67
1624381530000|2021-06-22 17:05:30||17150.1||17151.1||17151.1||17150.1|0
1624381540000|2021-06-22 17:05:40|||||||||7
1624381590000|2021-06-22 17:06:30|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|14
1624381600000|2021-06-22 17:06:40|17152.5|17151|17151.6|17150.1|17152.7|17151|17151.6|17150.1|54
1624381610000|2021-06-22 17:06:50|17152.6|17151.1|17152.6|17150.1|17152.6|17151.1|17152.6|17150.1|15
1624381620000|2021-06-22 17:07:00|17151.6||17151.6||17151.6||17151.6||3
1624381670000|2021-06-22 17:07:50|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|5
1624381680000|2021-06-22 17:08:00|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|3
1624381710000|2021-06-22 17:08:30|17151.7|17149.1|17151.6|17149.1|17151.7|17150.1|17150.6|17149.1|14
1624381720000|2021-06-22 17:08:40|17150.7|17149.2|17151.6|17149.1|17151.6|17149.2|17150.6|17149|0
1624381740000|2021-06-22 17:09:00|17150.7|17149.2|17150.6|17149.1|17150.7|17149.2|17150.6|17149.1|6
1624381760000|2021-06-22 17:09:20|17150.7|17148.2|17149.6|17148.1|17150.7|17149.1|17149.6|17148.1|39
1624381770000|2021-06-22 17:09:30|17150.6|17148.2|17150.6|17148.1|17150.6|17149.1|17149.6|17148.1|22
1624381780000|2021-06-22 17:09:40|17150.5|17149|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|27
1624381790000|2021-06-22 17:09:50|||||||||23
1624381850000|2021-06-22 17:10:50|||||||||56
1624381900000|2021-06-22 17:11:40|17151.6|17150.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|133
1624381920000|2021-06-22 17:12:00|17151.5|17150|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|123
1624381930000|2021-06-22 17:12:10|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|43
1624381940000|2021-06-22 17:12:20|17150.8|17149.3|17150.6|17149.1|17150.8|17149.3|17150.6|17149.1|13
1624382000000|2021-06-22 17:13:20|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|13
1624382010000|2021-06-22 17:13:30|||||||||45
1624382090000|2021-06-22 17:14:50|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|4
1624382100000|2021-06-22 17:15:00|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|6
1624382120000|2021-06-22 17:15:20|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|34
1624382140000|2021-06-22 17:15:40|17152.6|17151.1|17152.6|17151.1|17153.6|17151.2|17152.6|17151.1|3
1624382150000|2021-06-22 17:15:50|17153.6||17153.6||17153.6||17153.6||0
1624382160000|2021-06-22 17:16:00|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|0
1624382170000|2021-06-22 17:16:10|17152.8|17151.3|17153.6|17152.1|17153.6|17152.1|17152.8|17151.3|32
1624382200000|2021-06-22 17:16:40|17154.6||17153.6||17154.6||17153.6||2
1624382230000|2021-06-22 17:17:10|||||||||1
1624382290000|2021-06-22 17:18:10|||||||||80
1624382320000|2021-06-22 17:18:40|||||||||20
1624382410000|2021-06-22 17:20:10|||||||||2
1624382450000|2021-06-22 17:20:50|||||||||4
1624382480000|2021-06-22 17:21:20|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|58
1624382500000|2021-06-22 17:21:40|||||||||1
1624382520000|2021-06-22 17:22:00|||||||||1
1624382550000|2021-06-22 17:22:30|||||||||1
1624382570000|2021-06-22 17:22:50|||||||||2
1624382580000|2021-06-22 17:23:00|||||||||18
1624382630000|2021-06-22 17:23:50|||||||||4
1624382650000|2021-06-22 17:24:10|||||||||10
1624382680000|2021-06-22 17:24:40|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|18
1624382690000|2021-06-22 17:24:50|17154.6|17153.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|21
1624382700000|2021-06-22 17:25:00|||||||||2
1624382720000|2021-06-22 17:25:20|||||||||2
1624382750000|2021-06-22 17:25:50|||||||||1
1624382800000|2021-06-22 17:26:40|||||||||1
1624382810000|2021-06-22 17:26:50|||||||||10
1624382840000|2021-06-22 17:27:20|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|13
1624382850000|2021-06-22 17:27:30|17155.4|17153.9|17155.6|17154.1|17155.6|17154.1|17155.4|17153.9|47
1624382860000|2021-06-22 17:27:40|17155.4|17153.9|17154.6|17153.1|17155.4|17153.9|17154.6|17153.1|28
1624382870000|2021-06-22 17:27:50|||||||||25
1624382940000|2021-06-22 17:29:00|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|37
1624382950000|2021-06-22 17:29:10|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|5
1624382970000|2021-06-22 17:29:30|17153.6|17152.1|17154.6|17153.1|17154.7|17153.1|17153.6|17152.1|13
1624382980000|2021-06-22 17:29:40|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|2
1624382990000|2021-06-22 17:29:50|17154.6||17154.6||17154.6||17154.6||3
1624383000000|2021-06-22 17:30:00|17153.7|17152.2|17153.6|17152.1|17153.7|17152.2|17153.6|17152.1|3
1624383010000|2021-06-22 17:30:10|17153.7|17152.2|17154.6|17153.1|17154.6|17153.1|17153.7|17152.2|80
1624383020000|2021-06-22 17:30:20|17154.4|17152.9|17153.6|17152.1|17154.4|17152.9|17153.6|17152.1|22
1624383070000|2021-06-22 17:31:10|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|4
1624383080000|2021-06-22 17:31:20|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|2
1624383100000|2021-06-22 17:31:40|||||||||2
1624383130000|2021-06-22 17:32:10|||||||||9
1624383170000|2021-06-22 17:32:50|||||||||1
1624383210000|2021-06-22 17:33:30|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|55
1624383220000|2021-06-22 17:33:40|||||||||2
1624383230000|2021-06-22 17:33:50|17154.4|17152.9|17153.6|17152.1|17154.4|17152.9|17153.6|17152.1|12
1624383240000|2021-06-22 17:34:00|17154.6||17154.6||17154.6||17154.6||0
1624383250000|2021-06-22 17:34:10|17154.5|17153|17154.6|17153.1|17154.6|17153.1|17154.5|17152.1|1
1624383270000|2021-06-22 17:34:30|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|8
1624383280000|2021-06-22 17:34:40|||||||||4
1624383320000|2021-06-22 17:35:20|||||||||21
1624383350000|2021-06-22 17:35:50|||||||||1
1624383380000|2021-06-22 17:36:20|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|4
1624383400000|2021-06-22 17:36:40|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|29
1624383480000|2021-06-22 17:38:00|17151.4|17149.9|17152.6|17151.1|17152.6|17151.1|17151.4|17149.9|50
1624383490000|2021-06-22 17:38:10|||||||||36
1624383500000|2021-06-22 17:38:20|17152.4|17150.9|17151.6|17150.1|17152.6|17150.9|17151.6|17150.1|31
1624383510000|2021-06-22 17:38:30|17152.6|17151.1|17152.6|17150.1|17152.6|17151.1|17151.7|17150.1|7
1624383520000|2021-06-22 17:38:40|17151.6|17151.1|17152.6|17150.1|17152.6|17151.1|17151.6|17150.1|1
1624383530000|2021-06-22 17:38:50||17151.1||17151.1||17151.1||17151.1|0
1624383540000|2021-06-22 17:39:00|17152.5|17151|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|10
1624383560000|2021-06-22 17:39:20||17150.1||17150.1||17151.1||17150.1|9
1624383570000|2021-06-22 17:39:30|17151.6|17151.1|17152.6|17151.1|17152.6|17151.1|17151.6|17151.1|16
1624383590000|2021-06-22 17:39:50|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|0
1624383600000|2021-06-22 17:40:00|||||||||1
1624383620000|2021-06-22 17:40:20|17150.6|17149.1|17150.6|17149.1|17150.6|17150.1|17150.6|17148.1|33
1624383650000|2021-06-22 17:40:50|||||||||5
1624383700000|2021-06-22 17:41:40|||||||||1
1624383710000|2021-06-22 17:41:50|||||||||10
1624383730000|2021-06-22 17:42:10|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|4
1624383750000|2021-06-22 17:42:30|||||||||3
1624383770000|2021-06-22 17:42:50|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|0
1624383820000|2021-06-22 17:43:40|||||||||2
1624383830000|2021-06-22 17:43:50|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|4
1624383840000|2021-06-22 17:44:00|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|4
1624383870000|2021-06-22 17:44:30|||||||||10
1624383890000|2021-06-22 17:44:50|||||||||1
1624383900000|2021-06-22 17:45:00|||||||||2
1624383950000|2021-06-22 17:45:50|||||||||1
1624383980000|2021-06-22 17:46:20|||||||||25
1624384000000|2021-06-22 17:46:40|||||||||1
1624384020000|2021-06-22 17:47:00|||||||||1
1624384030000|2021-06-22 17:47:10|17149.7|17148.2|17150.5|17149|17150.5|17149|17149.7|17148.2|9
1624384040000|2021-06-22 17:47:20|||||||||34
1624384070000|2021-06-22 17:47:50|||||||||1
1624384080000|2021-06-22 17:48:00|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|18
1624384120000|2021-06-22 17:48:40|17149.7|17148.2|17150.5|17149|17150.5|17149|17149.5|17148|18
1624384130000|2021-06-22 17:48:50|17150.4|17148.9|17149.5|17148|17150.4|17148.9|17149.5|17148|1
1624384180000|2021-06-22 17:49:40|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|2
1624384190000|2021-06-22 17:49:50|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|3
1624384200000|2021-06-22 17:50:00|17150.6|17148.1|17149.5|17148|17150.6|17148.1|17149.5|17148|0
1624384220000|2021-06-22 17:50:20|17149.7|17148.2|17149.5|17148|17150.5|17149|17149.5|17148|6
1624384260000|2021-06-22 17:51:00|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|11
1624384270000|2021-06-22 17:51:10|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|0
1624384310000|2021-06-22 17:51:50|||||||||19
1624384320000|2021-06-22 17:52:00|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|12
1624384330000|2021-06-22 17:52:10|17149.7|17148.2|17150.5|17148|17150.5|17148.2|17149.7|17148|4
1624384340000|2021-06-22 17:52:20||17149||17149||17149||17149|0
1624384360000|2021-06-22 17:52:40|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|5
1624384380000|2021-06-22 17:53:00|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|18
1624384400000|2021-06-22 17:53:20|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|0
1624384440000|2021-06-22 17:54:00|||||||||3
1624384460000|2021-06-22 17:54:20|17149.7|17148.2|17149.5|17148|17149.7|17148.2|17149.5|17148|3
1624384550000|2021-06-22 17:55:50|||||||||25
1624384560000|2021-06-22 17:56:00|17148.5|17147|17148.5|17147|17149.5|17147|17148.5|17147|22
1624384600000|2021-06-22 17:56:40|||||||||5
1624384610000|2021-06-22 17:56:50|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|15
1624384620000|2021-06-22 17:57:00|17149.4|17147.9|17149.5|17148|17149.5|17148|17149.4|17147.9|3
1624384650000|2021-06-22 17:57:30||17147||17148||17148||17147|58
1624384660000|2021-06-22 17:57:40|||||||||6
1624384690000|2021-06-22 17:58:10|17148.5|17147|17149.5|17148|17149.5|17148|17148.5|17147|4
1624384750000|2021-06-22 17:59:10|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|33
1624384760000|2021-06-22 17:59:20|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|40
1624384790000|2021-06-22 17:59:50|||||||||1
1624384820000|2021-06-22 18:00:20|17148.5|17147|17149.5|17148|17149.5|17148|17148.5|17147|20
1624384890000|2021-06-22 18:01:30|17149.4|17147|17149.5|17148|17149.5|17148|17148.5|17147|60
1624384900000|2021-06-22 18:01:40|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|2
1624384910000|2021-06-22 18:01:50|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17146.9|20
1624384960000|2021-06-22 18:02:40|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|4
1624384980000|2021-06-22 18:03:00|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|3
1624385000000|2021-06-22 18:03:20|17149.5||17149.5||17149.5||17149.5||4
1624385010000|2021-06-22 18:03:30|17149.4|17147.9|17148.5|17147|17149.5|17147.9|17148.5|17147|3
1624385030000|2021-06-22 18:03:50|17148.7|17147.2|17149.5|17148|17149.5|17148|17148.7|17147.2|2
1624385100000|2021-06-22 18:05:00|17149.3|17147.8|17149.5|17148|17149.5|17148|17148.5|17147|7
1624385170000|2021-06-22 18:06:10|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|3
1624385180000|2021-06-22 18:06:20|||||||||30
1624385190000|2021-06-22 18:06:30|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|6
1624385200000|2021-06-22 18:06:40|17148.7|17147.2|17149.5|17148|17149.5|17148|17148.7|17147.2|7
1624385210000|2021-06-22 18:06:50|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|3
1624385220000|2021-06-22 18:07:00|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|11
1624385250000|2021-06-22 18:07:30|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|3
1624385260000|2021-06-22 18:07:40|17148.6|17147.1|17149.5|17148|17149.5|17148|17148.6|17147.1|1
1624385270000|2021-06-22 18:07:50|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|1
1624385280000|2021-06-22 18:08:00|17148.7|17147.2|17149.5|17148|17149.5|17148|17148.7|17147.2|12
1624385390000|2021-06-22 18:09:50|17148.5|17147|17148.5|17147|17149.5|17147.1|17148.5|17147|46
1624385400000|2021-06-22 18:10:00|||||||||1
1624385410000|2021-06-22 18:10:10|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|18
1624385430000|2021-06-22 18:10:30|17149.5|17146.9|17148.5|17147|17149.5|17147|17148.5|17146.9|2
1624385450000|2021-06-22 18:10:50|17149.5|17147.1|17149.5|17148|17149.6|17148|17149.5|17147.1|0
1624385600000|2021-06-22 18:13:20|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|43
1624385610000|2021-06-22 18:13:30|17150.5|17149|17151.5|17150|17151.6|17150|17150.5|17149|86
1624385640000|2021-06-22 18:14:00|17151.6|17149.1|17151.5|17150|17151.6|17150|17151.4|17149|29
1624385650000|2021-06-22 18:14:10|17151.4|17149.9|17151.5|17150|17151.5|17150|17151.4|17149.9|18
1624385660000|2021-06-22 18:14:20|17150.5|17149|17150.5|17149|17151.5|17149.1|17150.5|17149|85
1624385680000|2021-06-22 18:14:40|17151.5|17150|17151.5|17150|17151.5|17150|17150.5|17149|32
1624385690000|2021-06-22 18:14:50|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|1
1624385700000|2021-06-22 18:15:00|17151.5||17151.5||17151.5||17151.5||1
1624385720000|2021-06-22 18:15:20|17150.6|17149.1|17150.5|17149|17150.6|17149.1|17150.5|17149|0
1624385730000|2021-06-22 18:15:30|17151.5|17148.1|17149.5|17148|17151.5|17148.1|17149.5|17148|24
1624385740000|2021-06-22 18:15:40|||||||||7
1624385820000|2021-06-22 18:17:00|||||||||11
1624385850000|2021-06-22 18:17:30|||||||||3
1624385880000|2021-06-22 18:18:00|17149.4|17147|17149.4|17147.9|17149.4|17147.9|17149.4|17147|15
1624385890000|2021-06-22 18:18:10|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|0
1624385910000|2021-06-22 18:18:30||17147||17147||17147||17147|1
1624385920000|2021-06-22 18:18:40|17148.6|17147.1|17148.5|17147|17148.6|17147.1|17148.5|17147|0
1624385970000|2021-06-22 18:19:30|17149.4|17147.9|17148.5|17147|17149.5|17148|17148.5|17147|24
1624386000000|2021-06-22 18:20:00|||||||||1
1624386010000|2021-06-22 18:20:10|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|2
1624386030000|2021-06-22 18:20:30|||||||||5
1624386090000|2021-06-22 18:21:30|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|12
1624386100000|2021-06-22 18:21:40|||||||||54
1624386110000|2021-06-22 18:21:50|||||||||7
1624386120000|2021-06-22 18:22:00|||||||||1
1624386140000|2021-06-22 18:22:20|||||||||7
1624386160000|2021-06-22 18:22:40|17147.5|17146|17148.5|17147|17148.5|17147|17147.5|17146|11
1624386170000|2021-06-22 18:22:50|17148.4|17146|17148.5|17147|17148.5|17147|17148.4|17146|7
1624386180000|2021-06-22 18:23:00|||||||||6
1624386190000|2021-06-22 18:23:10|17148.4|17146.9|17148.5|17146|17148.5|17146.9|17148.4|17146|5
1624386200000|2021-06-22 18:23:20|17147.5|17147|17147.5|17146|17148.5|17147|17147.5|17146|1
1624386210000|2021-06-22 18:23:30|17148.5|17147|17148.5|17147|17148.5|17147|17148.4|17146|19
1624386230000|2021-06-22 18:23:50|17149.5||17148.5||17149.5||17148.5||17
1624386270000|2021-06-22 18:24:30|||||||||27
1624386280000|2021-06-22 18:24:40|17149.5||17148.5||17149.5||17148.5||32
1624386290000|2021-06-22 18:24:50|17149.5|17147.9|17149.4|17147.9|17149.5|17147.9|17149.4|17147.9|0
1624386300000|2021-06-22 18:25:00|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|0
1624386340000|2021-06-22 18:25:40|||||||||1
1624386380000|2021-06-22 18:26:20|17148.5|17147|17149.5|17147|17149.5|17147|17148.5|17147|4
1624386420000|2021-06-22 18:27:00|17149.4|17148|17149.5|17147|17149.5|17148|17149.4|17147|13
1624386430000|2021-06-22 18:27:10|17149.4|17147.9|17149.5|17148|17149.5|17148|17149.4|17147.9|0
1624386480000|2021-06-22 18:28:00||17147||17147||17147||17147|24
1624386490000|2021-06-22 18:28:10|17148.5|17148|17149.5|17148|17149.5|17148|17148.5|17147|13
1624386500000|2021-06-22 18:28:20|||||||||1
1624386510000|2021-06-22 18:28:30|||||||||5
1624386570000|2021-06-22 18:29:30|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|0
1624386750000|2021-06-22 18:32:30|17149.3|17147.8|17148.4|17146.9|17149.3|17147.8|17148.4|17146.9|47
1624386760000|2021-06-22 18:32:40|||||||||2
1624386820000|2021-06-22 18:33:40|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|25
1624386830000|2021-06-22 18:33:50|||||||||8
1624386840000|2021-06-22 18:34:00|||||||||5
1624386860000|2021-06-22 18:34:20|||||||||23
1624386900000|2021-06-22 18:35:00|||||||||2
1624386970000|2021-06-22 18:36:10|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|28
1624386990000|2021-06-22 18:36:30|||||||||3
1624387000000|2021-06-22 18:36:40|||||||||25
1624387040000|2021-06-22 18:37:20|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|4
1624387070000|2021-06-22 18:37:50|17150.6|17149.1|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|25
1624387090000|2021-06-22 18:38:10|17151.4|17149.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|20
1624387100000|2021-06-22 18:38:20|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|4
1624387120000|2021-06-22 18:38:40|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|5
1624387150000|2021-06-22 18:39:10|||||||||1
1624387170000|2021-06-22 18:39:30|||||||||2
1624387180000|2021-06-22 18:39:40|||||||||2
1624387200000|2021-06-22 18:40:00|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|48
1624387300000|2021-06-22 18:41:40|17151.3|17149.8|17151.4|17149.9|17151.4|17149.9|17151.3|17149.8|17
1624387330000|2021-06-22 18:42:10|||||||||1
1624387340000|2021-06-22 18:42:20|||||||||5
1624387350000|2021-06-22 18:42:30||17148.9||17149.9||17149.9||17148.9|37
1624387430000|2021-06-22 18:43:50|||||||||1
1624387440000|2021-06-22 18:44:00|||||||||2
1624387490000|2021-06-22 18:44:50|||||||||1
1624387570000|2021-06-22 18:46:10|17151.3|17149.8|17151.4|17149.9|17151.4|17149.9|17151.3|17149.8|168
1624387620000|2021-06-22 18:47:00|17152.3|17150.8|17152.4|17150.9|17152.4|17150.9|17152.3|17150.8|13
1624387630000|2021-06-22 18:47:10|||||||||1
1624387660000|2021-06-22 18:47:40||17149.9||17149.9||17149.9||17149.9|12
1624387670000|2021-06-22 18:47:50|17151.5|17150|17152.2|17150.7|17152.4|17150.7|17151.5|17149.9|4
1624387680000|2021-06-22 18:48:00|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|0
1624387720000|2021-06-22 18:48:40|||||||||15
1624387740000|2021-06-22 18:49:00|||||||||8
1624387760000|2021-06-22 18:49:20|17152.5|17151|17153.4|17151.9|17153.4|17151.9|17152.5|17151|9
1624387770000|2021-06-22 18:49:30|17153.3|17151.8|17151.4|17149.9|17153.4|17151.9|17151.4|17149.9|80
1624387780000|2021-06-22 18:49:40|||||||||2
1624387800000|2021-06-22 18:50:00|17150.4|17148.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|162
1624387950000|2021-06-22 18:52:30|||||||||2
1624388020000|2021-06-22 18:53:40|||||||||7
1624388040000|2021-06-22 18:54:00|||||||||3
1624388090000|2021-06-22 18:54:50|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|77
1624388100000|2021-06-22 18:55:00|||||||||5
1624388140000|2021-06-22 18:55:40|17152.5|17150|17152.4|17150.9|17152.5|17150.9|17152.4|17150|78
1624388150000|2021-06-22 18:55:50|||||||||2
1624388170000|2021-06-22 18:56:10|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|8
1624388180000|2021-06-22 18:56:20|||||||||16
1624388190000|2021-06-22 18:56:30|||||||||40
1624388200000|2021-06-22 18:56:40|||||||||27
1624388210000|2021-06-22 18:56:50|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|0
1624388270000|2021-06-22 18:57:50|17155.4|17153|17155.4|17153.9|17155.5|17153.9|17155.4|17153|1
1624388280000|2021-06-22 18:58:00|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|15
1624388290000|2021-06-22 18:58:10|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.8|32
1624388340000|2021-06-22 18:59:00|17153.5|17152|17154.4|17151.9|17154.5|17152.9|17153.4|17151.9|16
1624388350000|2021-06-22 18:59:10|17154.3|17152.9|17154.4|17152.9|17154.4|17152.9|17154.3|17151.9|0
1624388360000|2021-06-22 18:59:20||17151.9||17152.9||17152.9||17151.9|6
1624388370000|2021-06-22 18:59:30|17154.3|17152.8|17153.4|17151.9|17154.4|17152.8|17153.4|17151.9|14
1624388380000|2021-06-22 18:59:40|||||||||5
1624388390000|2021-06-22 18:59:50|17152.4|17150.9|17154.4|17152.9|17154.5|17152.9|17152.4|17150.9|127
1624388400000|2021-06-22 19:00:00|17153.4|17151.9|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|57
1624388410000|2021-06-22 19:00:10|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|5
1624388420000|2021-06-22 19:00:20|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|0
1624388430000|2021-06-22 19:00:30|||||||||1
1624428300000|2021-06-23 06:05:00|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|33
1624428310000|2021-06-23 06:05:10|17152||17152||17152||17151||2
1624428320000|2021-06-23 06:05:20||17150.5||17150.5||17150.5||17149.5|7
1624428330000|2021-06-23 06:05:30|||||||||4
1624428340000|2021-06-23 06:05:40|||||||||3
1624428350000|2021-06-23 06:05:50|17151|17149.5|17151|17149.5|17152|17149.5|17151|17149.5|27
1624428360000|2021-06-23 06:06:00|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|53
1624428370000|2021-06-23 06:06:10||17149.5||17149.5||17149.5||17149.5|169
1624428380000|2021-06-23 06:06:20|17151||17151||17151||17151||3
1624428390000|2021-06-23 06:06:30|||||||||2
1624428410000|2021-06-23 06:06:50|||||||||4
1624428420000|2021-06-23 06:07:00|||||||||4
1624428430000|2021-06-23 06:07:10|17150|17148.5|17151|17149.5|17151|17149.5|17150|17148.5|27
1624428440000|2021-06-23 06:07:20|17150.1|17148.6|17150|17148.5|17150.1|17148.6|17150|17148.5|21
1624428450000|2021-06-23 06:07:30|||||||||11
1624428460000|2021-06-23 06:07:40|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|122
1624428470000|2021-06-23 06:07:50|||||||||4
1624428480000|2021-06-23 06:08:00|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|81
1624428490000|2021-06-23 06:08:10|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|9
1624428500000|2021-06-23 06:08:20|||||||||3
1624428510000|2021-06-23 06:08:30|||||||||3
1624428520000|2021-06-23 06:08:40|||||||||1
1624428530000|2021-06-23 06:08:50|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|48
1624428540000|2021-06-23 06:09:00|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|8
1624428550000|2021-06-23 06:09:10|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|49
1624428560000|2021-06-23 06:09:20|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|35
1624428570000|2021-06-23 06:09:30|17148|17146.4|17148.9|17147.4|17149|17147.4|17147.9|17146.4|96
1624428590000|2021-06-23 06:09:50|||||||||1
1624428600000|2021-06-23 06:10:00|||||||||6
1624428620000|2021-06-23 06:10:20|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|8
1624428640000|2021-06-23 06:10:40|||||||||1
1624428660000|2021-06-23 06:11:00|||||||||2
1624428680000|2021-06-23 06:11:20|17149.1|17147.6|17147.9|17146.4|17149.1|17147.6|17147.9|17146.4|115
1624428690000|2021-06-23 06:11:30|||||||||3
1624428720000|2021-06-23 06:12:00|||||||||104
1624428730000|2021-06-23 06:12:10|17146.9|17145.4|17147.9|17146.4|17147.9|17146.4|17146.9|17145.4|87
1624428740000|2021-06-23 06:12:20|||||||||27
1624428750000|2021-06-23 06:12:30|||||||||4
1624428760000|2021-06-23 06:12:40|||||||||1
1624428780000|2021-06-23 06:13:00|||||||||20
1624428790000|2021-06-23 06:13:10|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|37
1624428810000|2021-06-23 06:13:30|||||||||4
1624428820000|2021-06-23 06:13:40||17144.4||17144.4||17144.4||17144.4|2
1624428830000|2021-06-23 06:13:50|17146|17144.5|17147.9|17146.4|17147.9|17146.4|17146|17144.5|7
1624428840000|2021-06-23 06:14:00|||||||||22
1624428850000|2021-06-23 06:14:10|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|17146.9|17145.4|90
1624428860000|2021-06-23 06:14:20|17147.1|17145.6|17147.9|17146.4|17147.9|17146.4|17147.1|17145.4|85
1624428870000|2021-06-23 06:14:30|||||||||4
1624428880000|2021-06-23 06:14:40|||||||||1
1624428890000|2021-06-23 06:14:50|||||||||96
1624428900000|2021-06-23 06:15:00|||||||||9
1624428930000|2021-06-23 06:15:30|||||||||5
1624428940000|2021-06-23 06:15:40|||||||||1
1624428950000|2021-06-23 06:15:50|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|76
1624428960000|2021-06-23 06:16:00|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17143.9|17142.4|63
1624428970000|2021-06-23 06:16:10|||||||||20
1624428980000|2021-06-23 06:16:20|||||||||136
1624429000000|2021-06-23 06:16:40|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|46
1624429010000|2021-06-23 06:16:50|17142.9|17141.4|17143.9|17142.4|17144|17142.4|17142.9|17141.4|176
1624429020000|2021-06-23 06:17:00|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|8
1624429030000|2021-06-23 06:17:10|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|54
1624429040000|2021-06-23 06:17:20|17142.9|17141.4|17142.9|17141.4|17143.9|17142.4|17142.9|17141.4|57
1624429050000|2021-06-23 06:17:30|17143.1|17141.6|17143.9|17141.4|17143.9|17141.6|17143.1|17141.4|142
1624429060000|2021-06-23 06:17:40|17143.8|17142.3|17142.9|17141.4|17143.8|17142.3|17142.9|17141.4|1
1624429070000|2021-06-23 06:17:50|17141.9|17140.4|17142.9|17141.4|17142.9|17141.4|17141.9|17140.4|212
1624429080000|2021-06-23 06:18:00|||||||||33
1624429100000|2021-06-23 06:18:20|||||||||8
1624429110000|2021-06-23 06:18:30|||||||||3
1624429130000|2021-06-23 06:18:50|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|23
1624429140000|2021-06-23 06:19:00|||||||||25
1624429160000|2021-06-23 06:19:20|17143.1|17141.6|17142.9|17141.4|17143.1|17141.6|17142.9|17141.4|69
1624429170000|2021-06-23 06:19:30|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|17143.9|17142.4|14
1624429190000|2021-06-23 06:19:50|17142.9|17141.4|17143.9|17142.4|17143.9|17142.4|17142.9|17141.4|40
1624429200000|2021-06-23 06:20:00|||||||||9
1624429210000|2021-06-23 06:20:10|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|17144.9|17143.4|71
1624429220000|2021-06-23 06:20:20|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|23
1624429230000|2021-06-23 06:20:30|17145.9|17144.4|17144.9|17143.4|17145.9|17144.4|17144.9|17143.4|40
1624429240000|2021-06-23 06:20:40|17144.8|17143.3|17143.9|17142.4|17144.9|17143.3|17143.9|17142.3|25
1624429300000|2021-06-23 06:21:40|||||||||1
1624429310000|2021-06-23 06:21:50|||||||||1
1624429320000|2021-06-23 06:22:00|17144.9|17143.4|17143.9|17142.4|17144.9|17143.4|17143.9|17142.4|166
1624429350000|2021-06-23 06:22:30|||||||||109
1624429360000|2021-06-23 06:22:40|||||||||1
1624429370000|2021-06-23 06:22:50|||||||||3
1624429380000|2021-06-23 06:23:00|||||||||55
1624429400000|2021-06-23 06:23:20|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|17142.9|17141.4|196
1624429410000|2021-06-23 06:23:30|||||||||50
1624429420000|2021-06-23 06:23:40|||||||||101
1624429430000|2021-06-23 06:23:50|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|17141.9|17140.4|101
1624429440000|2021-06-23 06:24:00|17140.9|17139.4|17140.9|17139.4|17141.9|17139.6|17140.9|17139.4|129
1624429450000|2021-06-23 06:24:10|17140.7|17139.2|17139.9|17138.4|17140.9|17139.4|17139.9|17138.3|197
1624429460000|2021-06-23 06:24:20|||||||||85
1624429470000|2021-06-23 06:24:30|||||||||16
1624429480000|2021-06-23 06:24:40|||||||||2
1624429490000|2021-06-23 06:24:50|||||||||3
1624429500000|2021-06-23 06:25:00|||||||||2
1624429510000|2021-06-23 06:25:10|17140|17138.5|17140.9|17139.4|17140.9|17139.4|17140|17138.5|79
1624429530000|2021-06-23 06:25:30|||||||||143
1624429540000|2021-06-23 06:25:40|||||||||6
1624429550000|2021-06-23 06:25:50|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|178
1624429570000|2021-06-23 06:26:10|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|19
1624429580000|2021-06-23 06:26:20|17139.9|17137.5|17140.9|17139.4|17140.9|17139.4|17138.9|17137.4|133
1624429590000|2021-06-23 06:26:30|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17
1624429610000|2021-06-23 06:26:50|||||||||7
1624429620000|2021-06-23 06:27:00|||||||||49
1624429630000|2021-06-23 06:27:10|||||||||11
1624429640000|2021-06-23 06:27:20|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|19
1624429650000|2021-06-23 06:27:30|17141|17138.5|17139.9|17138.4|17141|17138.5|17139.9|17138.4|29
1624429670000|2021-06-23 06:27:50|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|28
1624429680000|2021-06-23 06:28:00|17141.8|17140.3|17141.9|17140.4|17141.9|17140.4|17141.8|17140.3|13
1624429690000|2021-06-23 06:28:10|||||||||1
1624429710000|2021-06-23 06:28:30|||||||||31
1624429720000|2021-06-23 06:28:40|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|45
1624429730000|2021-06-23 06:28:50|17140.7|17139.2|17139.9|17138.4|17140.7|17139.2|17139.9|17138.4|18
1624429740000|2021-06-23 06:29:00|||||||||20
1624429760000|2021-06-23 06:29:20|||||||||2
1624429770000|2021-06-23 06:29:30|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|17140.9|17139.4|92
1624429780000|2021-06-23 06:29:40|||||||||1
1624429790000|2021-06-23 06:29:50|17141.9|17140.4|17141.9|17139.4|17141.9|17140.4|17140.9|17139.4|96
1624429800000|2021-06-23 06:30:00|17140.9|17140.4|17138.9|17137.4|17141.9|17140.4|17138.9|17137.4|123
1624429810000|2021-06-23 06:30:10|||||||||27
1624429820000|2021-06-23 06:30:20|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|93
1624429830000|2021-06-23 06:30:30|17137.1|17135.6|17137.9|17136.4|17137.9|17136.4|17137.1|17135.6|47
1624429840000|2021-06-23 06:30:40|||||||||27
1624429850000|2021-06-23 06:30:50|17136.9|17135.4|17136.9|17135.4|17137.9|17136.4|17136.9|17135.4|203
1624429860000|2021-06-23 06:31:00|17137.7|17136.2|17137.9|17136.4|17137.9|17136.4|17136.9|17135.4|60
1624429870000|2021-06-23 06:31:10|17137.7|17136.2|17137.9|17136.4|17137.9|17136.4|17137.7|17135.4|8
1624429880000|2021-06-23 06:31:20|17138.8|17137.3|17137.9|17136.4|17138.9|17137.4|17137.9|17136.4|202
1624429890000|2021-06-23 06:31:30|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|38
1624429900000|2021-06-23 06:31:40|||||||||42
1624429910000|2021-06-23 06:31:50|17137.9|17136.3|17137.9|17136.4|17137.9|17136.4|17137.8|17136.3|15
1624429930000|2021-06-23 06:32:10|||||||||76
1624429940000|2021-06-23 06:32:20|17138.1|17136.6|17138.9|17137.4|17139|17137.4|17138.1|17136.4|15
1624429950000|2021-06-23 06:32:30|17137.9|17136.4|17138.9|17137.4|17138.9|17137.4|17137.9|17136.4|7
1624429960000|2021-06-23 06:32:40|17138.7|17137.2|17138.9|17137.4|17138.9|17137.4|17137.9|17136.4|54
1624429970000|2021-06-23 06:32:50|17138.7|17137.2|17138.9|17137.4|17138.9|17137.4|17137.9|17136.4|101
1624429990000|2021-06-23 06:33:10|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|19
1624430000000|2021-06-23 06:33:20|17140.8|17138.3|17139.9|17138.4|17140.8|17138.5|17139.9|17138.3|72
1624430010000|2021-06-23 06:33:30|17140.1|17138.6|17140.9|17139.4|17140.9|17139.4|17140.1|17138.6|13
1624430020000|2021-06-23 06:33:40|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|27
1624430050000|2021-06-23 06:34:10|||||||||1
1624430060000|2021-06-23 06:34:20|17139.1|17137.6|17138.9|17137.4|17139.1|17137.6|17137.9|17136.4|147
1624430070000|2021-06-23 06:34:30|17138.8|17136.4|17137.9|17136.4|17138.9|17137.4|17137.9|17136.3|134
1624430080000|2021-06-23 06:34:40|||||||||1
1624430090000|2021-06-23 06:34:50|17136.9|17135.4|17137.9|17136.4|17137.9|17136.4|17136.9|17135.4|45
1624430100000|2021-06-23 06:35:00|17138|17135.5|17137.9|17136.4|17138|17136.4|17136.9|17135.4|50
1624430110000|2021-06-23 06:35:10|||||||||4
1624430120000|2021-06-23 06:35:20|||||||||104
1624430130000|2021-06-23 06:35:30|||||||||9
1624430140000|2021-06-23 06:35:40|||||||||126
1624430150000|2021-06-23 06:35:50|17137.1|17135.6|17137.9|17135.4|17137.9|17135.6|17136.9|17135.4|9
1624430160000|2021-06-23 06:36:00||17136.4||17136.4||17136.4||17136.4|104
1624430170000|2021-06-23 06:36:10|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|30
1624430180000|2021-06-23 06:36:20|17138.7|17137.2|17137.9|17136.4|17138.7|17137.2|17137.9|17136.4|18
1624430200000|2021-06-23 06:36:40|17137.7|17136.2|17137.9|17136.4|17137.9|17136.4|17137.7|17136.2|80
1624430210000|2021-06-23 06:36:50|||||||||1
1624430230000|2021-06-23 06:37:10|||||||||2
1624430240000|2021-06-23 06:37:20|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|155
1624430250000|2021-06-23 06:37:30|17138.7|17137.2|17137.9|17136.4|17138.7|17137.2|17137.9|17136.4|102
1624430260000|2021-06-23 06:37:40|17137.1|17135.6|17137.9|17136.4|17137.9|17136.4|17136.9|17135.3|162
1624430270000|2021-06-23 06:37:50|||||||||2
1624430280000|2021-06-23 06:38:00|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|13
1624430290000|2021-06-23 06:38:10|||||||||17
1624430300000|2021-06-23 06:38:20|17135.9|17134.4|17135.9|17134.4|17136.9|17135.4|17135.9|17134.4|61
1624430310000|2021-06-23 06:38:30|17136.7|17135.2|17136.9|17135.4|17136.9|17135.4|17135.9|17134.4|307
1624430340000|2021-06-23 06:39:00|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|51
1624430350000|2021-06-23 06:39:10|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|48
1624430360000|2021-06-23 06:39:20|17137.8|17135.3|17137.9|17136.4|17137.9|17136.4|17137.8|17135.3|14
1624430370000|2021-06-23 06:39:30|||||||||2
1624430380000|2021-06-23 06:39:40|||||||||5
1624430420000|2021-06-23 06:40:20|||||||||26
1624430440000|2021-06-23 06:40:40|17138.9|17137.4|17138.9|17137.4|17139.9|17138.4|17138.9|17137.4|62
1624430480000|2021-06-23 06:41:20|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|127
1624430500000|2021-06-23 06:41:40|17137.8|17136.3|17136.9|17135.4|17137.9|17136.4|17136.9|17135.4|108
1624430510000|2021-06-23 06:41:50|17136|17134.4|17136.9|17135.4|17136.9|17135.4|17136|17134.4|31
1624430530000|2021-06-23 06:42:10|||||||||31
1624430540000|2021-06-23 06:42:20|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|9
1624430560000|2021-06-23 06:42:40|||||||||71
1624430570000|2021-06-23 06:42:50|||||||||5
1624430580000|2021-06-23 06:43:00|17136.9|17135.4|17135.9|17134.4|17136.9|17135.4|17135.9|17134.4|103
1624430590000|2021-06-23 06:43:10|17136.9|17135.4|17135.9|17134.4|17136.9|17135.4|17135.9|17134.4|97
1624430600000|2021-06-23 06:43:20|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|73
1624430610000|2021-06-23 06:43:30|||||||||1
1624430620000|2021-06-23 06:43:40|||||||||6
1624430630000|2021-06-23 06:43:50|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|5
1624430650000|2021-06-23 06:44:10|||||||||121
1624430660000|2021-06-23 06:44:20|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|61
1624430670000|2021-06-23 06:44:30|17136.7|17135.2|17135.9|17134.4|17136.7|17135.2|17135.9|17134.4|172
1624430680000|2021-06-23 06:44:40|||||||||74
1624430690000|2021-06-23 06:44:50|17136.9|17135.4|17135.9|17134.4|17136.9|17135.4|17135.9|17134.4|147
1624430700000|2021-06-23 06:45:00|17136.9|17135.4|17134.9|17133.4|17136.9|17135.4|17134.9|17133.4|136
1624430710000|2021-06-23 06:45:10|||||||||2
1624430720000|2021-06-23 06:45:20|17134.8|17132.4|17135.9|17134.4|17135.9|17134.4|17134.8|17132.4|161
1624430730000|2021-06-23 06:45:30|||||||||15
1624430760000|2021-06-23 06:46:00|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|83
1624430770000|2021-06-23 06:46:10|17135.9|17134.4|17135.9|17133.4|17136|17134.4|17134.9|17133.4|140
1624430780000|2021-06-23 06:46:20|17134.9|17133.5|17134.9|17133.4|17135.9|17134.4|17134.9|17133.4|40
1624430790000|2021-06-23 06:46:30|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|17135.9|17134.4|73
1624430800000|2021-06-23 06:46:40|||||||||37
1624430810000|2021-06-23 06:46:50|||||||||62
1624430820000|2021-06-23 06:47:00|17135.7|17134.2|17134.9|17133.4|17135.7|17134.2|17134.9|17133.4|60
1624430840000|2021-06-23 06:47:20|17133.9|17132.4|17135.9|17134.4|17135.9|17134.4|17133.9|17132.4|268
1624430850000|2021-06-23 06:47:30|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|71
1624430860000|2021-06-23 06:47:40|||||||||2
1624430880000|2021-06-23 06:48:00|||||||||4
1624430900000|2021-06-23 06:48:20|||||||||1
1624430910000|2021-06-23 06:48:30|||||||||22
1624430920000|2021-06-23 06:48:40|||||||||18
1624430950000|2021-06-23 06:49:10|||||||||3
1624430960000|2021-06-23 06:49:20|||||||||1
1624430970000|2021-06-23 06:49:30|||||||||10
1624430980000|2021-06-23 06:49:40|||||||||295
1624430990000|2021-06-23 06:49:50|||||||||5
1624431000000|2021-06-23 06:50:00|||||||||11
1624431010000|2021-06-23 06:50:10|17135.9|17133.3|17135.9|17134.4|17135.9|17134.4|17135.8|17133.3|134
1624431020000|2021-06-23 06:50:20|17134.9|17133.4|17135.9|17134.4|17135.9|17134.4|17134.9|17133.4|137
1624431030000|2021-06-23 06:50:30|||||||||12
1624431040000|2021-06-23 06:50:40|17134.9|17133.4|17135.9|17134.4|17135.9|17134.4|17134.9|17133.4|87
1624431050000|2021-06-23 06:50:50|17135.7|17134.2|17135.9|17134.4|17135.9|17134.4|17134.9|17133.4|163
1624431060000|2021-06-23 06:51:00|||||||||25
1624431070000|2021-06-23 06:51:10|||||||||1
1624431090000|2021-06-23 06:51:30|||||||||1
1624431100000|2021-06-23 06:51:40|||||||||16
1624431110000|2021-06-23 06:51:50|||||||||1
1624431130000|2021-06-23 06:52:10|17136|17134.5|17137.9|17136.4|17137.9|17136.4|17136|17134.5|136
1624431140000|2021-06-23 06:52:20|||||||||1
1624431150000|2021-06-23 06:52:30|||||||||2
1624431160000|2021-06-23 06:52:40|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|5
1624431170000|2021-06-23 06:52:50|17137.7|17136.2|17136.9|17135.4|17137.9|17136.4|17136.9|17135.4|233
1624431180000|2021-06-23 06:53:00|||||||||11
1624431190000|2021-06-23 06:53:10|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|75
1624431200000|2021-06-23 06:53:20|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|17136.9|17135.4|155
1624431210000|2021-06-23 06:53:30|17136.8|17135.3|17135.9|17134.4|17136.8|17135.3|17135.9|17134.4|201
1624431220000|2021-06-23 06:53:40|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|148
1624431230000|2021-06-23 06:53:50|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|17133.9|17132.4|272
1624431240000|2021-06-23 06:54:00|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|17134.9|17133.4|118
1624431250000|2021-06-23 06:54:10|||||||||1
1624431260000|2021-06-23 06:54:20|||||||||36
1624431270000|2021-06-23 06:54:30|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|0
1624431280000|2021-06-23 06:54:40|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|157
1624431300000|2021-06-23 06:55:00|17136.8|17135.3|17135.8|17134.3|17136.8|17135.3|17135.8|17134.3|251
1624431310000|2021-06-23 06:55:10|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17133.8|17132.3|270
1624431320000|2021-06-23 06:55:20|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|67
1624431340000|2021-06-23 06:55:40|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|2
1624431350000|2021-06-23 06:55:50|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|112
1624431360000|2021-06-23 06:56:00|||||||||1
1624431370000|2021-06-23 06:56:10|17134.7|17133.2|17134.8|17133.3|17134.8|17133.3|17134.7|17133.2|25
1624431380000|2021-06-23 06:56:20|||||||||10
1624431400000|2021-06-23 06:56:40|||||||||2
1624431410000|2021-06-23 06:56:50|||||||||100
1624431420000|2021-06-23 06:57:00|17135.8|17134.3|17134.8|17133.3|17135.8|17134.3|17134.8|17133.3|31
1624431430000|2021-06-23 06:57:10|||||||||100
1624431440000|2021-06-23 06:57:20|17133.8|17132.3|17134.8|17133.3|17134.8|17133.3|17133.8|17132.3|228
1624431460000|2021-06-23 06:57:40|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|50
1624431480000|2021-06-23 06:58:00|||||||||2
1624431490000|2021-06-23 06:58:10|||||||||1
1624431510000|2021-06-23 06:58:30|17132.8|17131.3|17133.8|17132.3|17133.8|17132.3|17132.8|17131.3|202
1624431520000|2021-06-23 06:58:40|||||||||129
1624431530000|2021-06-23 06:58:50|17132.8|17131.3|17133.8|17132.3|17133.8|17132.3|17132.8|17131.3|229
1624431540000|2021-06-23 06:59:00|||||||||115
1624431550000|2021-06-23 06:59:10|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|182
1624431560000|2021-06-23 06:59:20|||||||||25
1624431570000|2021-06-23 06:59:30|||||||||13
1624431590000|2021-06-23 06:59:50|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|179
1624431600000|2021-06-23 07:00:00|17136.8|17135.3|17132.8|17131.3|17136.8|17135.3|17132.8|17131.3|345
1624431610000|2021-06-23 07:00:10|17133.8|17132.3|17135.8|17133.3|17135.8|17133.3|17132.8|17131.3|160
1624431620000|2021-06-23 07:00:20|17134.8|17134.3|17135.8|17134.3|17136.8|17135.3|17134.8|17133.3|173
1624431630000|2021-06-23 07:00:30|17135.9|17134.4|17134.8|17133.3|17135.9|17134.4|17134.8|17133.3|93
1624431640000|2021-06-23 07:00:40|||||||||16
1624431650000|2021-06-23 07:00:50|||||||||12
1624431660000|2021-06-23 07:01:00|17135.8|17134.3|17136.8|17135.3|17136.8|17135.3|17134.8|17133.3|37
1624431670000|2021-06-23 07:01:10|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|103
1624431680000|2021-06-23 07:01:20|17137|17135.5|17135.8|17134.3|17137|17135.5|17135.8|17134.3|31
1624431690000|2021-06-23 07:01:30|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|7
1624431700000|2021-06-23 07:01:40|||||||||3
1624431710000|2021-06-23 07:01:50|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|4
1624431720000|2021-06-23 07:02:00|||||||||22
1624431740000|2021-06-23 07:02:20|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|93
1624431750000|2021-06-23 07:02:30|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|19
1624431760000|2021-06-23 07:02:40|||||||||17
1624431770000|2021-06-23 07:02:50|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|115
1624431780000|2021-06-23 07:03:00|17137.8|17136.3|17136.8|17135.3|17137.8|17136.3|17136.8|17135.3|113
1624431790000|2021-06-23 07:03:10|||||||||1
1624431800000|2021-06-23 07:03:20|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|118
1624431820000|2021-06-23 07:03:40|||||||||16
1624431830000|2021-06-23 07:03:50|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|63
1624431840000|2021-06-23 07:04:00|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|9
1624431850000|2021-06-23 07:04:10|||||||||19
1624431860000|2021-06-23 07:04:20|||||||||2
1624431870000|2021-06-23 07:04:30|17138|17136.5|17138.8|17137.3|17138.8|17137.3|17138|17136.5|1250
1624431880000|2021-06-23 07:04:40|17139.8|17138.3|17140.8|17139.3|17140.8|17139.3|17139.8|17138.3|333
1624431890000|2021-06-23 07:04:50|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|191
1624431900000|2021-06-23 07:05:00|17138.8|17137.3|17138.8|17137.3|17139.7|17137.3|17138.8|17137.2|201
1624431910000|2021-06-23 07:05:10|||||||||53
1624431930000|2021-06-23 07:05:30|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|71
1624431950000|2021-06-23 07:05:50|||||||||1
1624431960000|2021-06-23 07:06:00|17140.8|17139.3|17141.8|17139.3|17141.8|17140.3|17140.8|17139.3|101
1624431970000|2021-06-23 07:06:10|17140.8|17138.3|17139.8|17138.3|17140.8|17139.3|17139.8|17138.3|84
1624431980000|2021-06-23 07:06:20|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|118
1624431990000|2021-06-23 07:06:30|17139.8|17138.3|17140.8|17139.3|17140.8|17139.3|17139.8|17138.3|44
1624432000000|2021-06-23 07:06:40|||||||||100
1624432010000|2021-06-23 07:06:50|||||||||43
1624432020000|2021-06-23 07:07:00|17140|17138.5|17140.8|17139.3|17140.8|17139.3|17139.8|17138.3|79
1624432030000|2021-06-23 07:07:10|17139.8|17138.3|17140.8|17139.3|17140.8|17139.3|17139.8|17138.3|21
1624432040000|2021-06-23 07:07:20|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|65
1624432050000|2021-06-23 07:07:30|17140|17138.5|17140.8|17139.3|17140.8|17139.3|17140|17138.5|41
1624432060000|2021-06-23 07:07:40|17139.8|17138.3|17140.8|17139.3|17140.8|17139.3|17139.8|17138.3|73
1624432070000|2021-06-23 07:07:50|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|35
1624432090000|2021-06-23 07:08:10|||||||||101
1624432100000|2021-06-23 07:08:20|||||||||54
1624432120000|2021-06-23 07:08:40|||||||||15
1624432140000|2021-06-23 07:09:00|||||||||1
1624432150000|2021-06-23 07:09:10|||||||||75
1624432160000|2021-06-23 07:09:20|17140.8|17139.3|17139.8|17138.3|17140.8|17139.3|17139.8|17138.3|135
1624432170000|2021-06-23 07:09:30|||||||||1
1624432190000|2021-06-23 07:09:50|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17139.8|17138.3|1133
1624432200000|2021-06-23 07:10:00|17141.7|17140.2|17139.8|17138.3|17141.7|17140.2|17139.8|17138.3|444
1624432210000|2021-06-23 07:10:10|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|34
1624432230000|2021-06-23 07:10:30|17139.8|17138.3|17138.8|17137.3|17139.8|17138.3|17138.8|17137.3|279
1624432250000|2021-06-23 07:10:50|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|41
1624432260000|2021-06-23 07:11:00|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|27
1624432270000|2021-06-23 07:11:10|||||||||10
1624432280000|2021-06-23 07:11:20|||||||||8
1624432290000|2021-06-23 07:11:30|||||||||3
1624432300000|2021-06-23 07:11:40|||||||||3
1624432310000|2021-06-23 07:11:50|||||||||18
1624432320000|2021-06-23 07:12:00|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|183
1624432330000|2021-06-23 07:12:10|17138.8|17137.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|87
1624432350000|2021-06-23 07:12:30|||||||||101
1624432360000|2021-06-23 07:12:40|||||||||230
1624432370000|2021-06-23 07:12:50|17140.8|17139.3|17139.8|17138.3|17140.8|17139.3|17139.8|17138.3|31
1624432380000|2021-06-23 07:13:00|||||||||11
1624432410000|2021-06-23 07:13:30|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|46
1624432420000|2021-06-23 07:13:40|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|1
1624432430000|2021-06-23 07:13:50|||||||||1
1624432440000|2021-06-23 07:14:00|17138.8|17137.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|49
1624432470000|2021-06-23 07:14:30|||||||||1
1624432480000|2021-06-23 07:14:40|||||||||9
1624432490000|2021-06-23 07:14:50|||||||||20
1624432500000|2021-06-23 07:15:00|17145.8|17144.3|17144.8|17143.3|17149.8|17148.3|17144.8|17143.3|966
1624432510000|2021-06-23 07:15:10|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142|17140.5|580
1624432520000|2021-06-23 07:15:20|17142.9|17141.4|17142.8|17141.3|17143.9|17142.3|17142.8|17141.3|320
1624432530000|2021-06-23 07:15:30|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|54
1624432540000|2021-06-23 07:15:40|17143.8|17142.3|17142.8|17141.3|17144.7|17142.3|17142.8|17141.3|46
1624432550000|2021-06-23 07:15:50|17142.9|17141.4|17143.8|17142.3|17143.8|17142.3|17142.8|17141.3|158
1624432560000|2021-06-23 07:16:00|||||||||107
1624432570000|2021-06-23 07:16:10|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|66
1624432580000|2021-06-23 07:16:20|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.7|17141.3|66
1624432590000|2021-06-23 07:16:30|||||||||5
1624432600000|2021-06-23 07:16:40|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|64
1624432610000|2021-06-23 07:16:50|17143|17141.5|17143.8|17142.3|17143.8|17142.3|17143|17141.5|108
1624432620000|2021-06-23 07:17:00|17144.8|17143.3|17143.8|17142.3|17144.8|17143.3|17143.8|17142.3|111
1624432630000|2021-06-23 07:17:10|||||||||44
1624432640000|2021-06-23 07:17:20|||||||||81
1624432650000|2021-06-23 07:17:30|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|23
1624432660000|2021-06-23 07:17:40|||||||||55
1624432670000|2021-06-23 07:17:50|||||||||2
1624432680000|2021-06-23 07:18:00|17143|17141.5|17141.8|17140.3|17143|17141.5|17140.8|17139.3|577
1624432690000|2021-06-23 07:18:10|17142.8|17141.3|17141.8|17140.3|17142.8|17141.3|17141.8|17140.2|49
1624432700000|2021-06-23 07:18:20|17140.8|17139.3|17141.8|17140.3|17141.9|17140.3|17140.8|17139.3|275
1624432710000|2021-06-23 07:18:30|17140.8|17139.3|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|55
1624432720000|2021-06-23 07:18:40|17141.7|17140.2|17138.8|17137.3|17141.7|17140.2|17138.8|17137.3|91
1624432730000|2021-06-23 07:18:50|17137.8|17136.3|17138.8|17137.3|17138.8|17137.3|17137.8|17136.3|194
1624432740000|2021-06-23 07:19:00|17139.8|17137.4|17138.8|17137.3|17139.8|17138.3|17138.8|17137.3|217
1624432750000|2021-06-23 07:19:10|||||||||322
1624432760000|2021-06-23 07:19:20|17137.8|17136.3|17137.8|17136.3|17138.8|17137.3|17137.8|17136.3|67
1624432770000|2021-06-23 07:19:30|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|26
1624432780000|2021-06-23 07:19:40|17139.8|17138.3|17138.8|17137.3|17139.8|17138.3|17138.8|17137.3|161
1624432790000|2021-06-23 07:19:50|||||||||8
1624432800000|2021-06-23 07:20:00|||||||||72
1624432810000|2021-06-23 07:20:10|17137.8|17136.3|17138.8|17137.3|17138.8|17137.3|17137.8|17136.3|4
1624432820000|2021-06-23 07:20:20|||||||||50
1624432830000|2021-06-23 07:20:30|17139.8|17137.2|17139.8|17138.3|17139.8|17138.3|17138.8|17137.2|31
1624432840000|2021-06-23 07:20:40|17138.8|17137.3|17139.8|17138.3|17139.9|17138.3|17138.8|17137.3|50
1624432850000|2021-06-23 07:20:50|||||||||35
1624432880000|2021-06-23 07:21:20|17140.8|17139.3|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|83
1624432890000|2021-06-23 07:21:30|||||||||2
1624432900000|2021-06-23 07:21:40|||||||||3
1624432910000|2021-06-23 07:21:50|||||||||51
1624432920000|2021-06-23 07:22:00|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|9
1624432940000|2021-06-23 07:22:20|17141.8|17140.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|189
1624432950000|2021-06-23 07:22:30|||||||||59
1624432960000|2021-06-23 07:22:40|||||||||7
1624432970000|2021-06-23 07:22:50|17143.8|17142.3|17145.8|17144.3|17145.8|17144.3|17143.8|17142.3|263
1624432980000|2021-06-23 07:23:00|||||||||328
1624432990000|2021-06-23 07:23:10|17144.8|17143.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|173
1624433000000|2021-06-23 07:23:20|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|76
1624433010000|2021-06-23 07:23:30|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|17143.8|17142.3|11
1624433020000|2021-06-23 07:23:40|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|17144.8|17143.3|49
1624433030000|2021-06-23 07:23:50|||||||||65
1624433040000|2021-06-23 07:24:00|17143.8|17142.3|17144.8|17143.3|17144.8|17143.3|17143.8|17142.3|123
1624433050000|2021-06-23 07:24:10|||||||||21
1624433060000|2021-06-23 07:24:20|||||||||2
1624433070000|2021-06-23 07:24:30|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|17145.8|17144.3|10
1624433080000|2021-06-23 07:24:40|||||||||9
1624433090000|2021-06-23 07:24:50|17144.9|17143.3|17144.8|17143.3|17144.9|17143.4|17144.8|17143.3|10
1624433100000|2021-06-23 07:25:00|||||||||13
1624433110000|2021-06-23 07:25:10|17145.8|17144.3|17144.8|17143.3|17145.8|17144.3|17144.8|17143.3|18
1624433120000|2021-06-23 07:25:20|17143.8|17142.3|17143.9|17142.4|17144.8|17143.3|17143.8|17142.3|66
1624433130000|2021-06-23 07:25:30|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.2|72
1624433140000|2021-06-23 07:25:40|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|81
1624433150000|2021-06-23 07:25:50|||||||||41
1624433160000|2021-06-23 07:26:00|||||||||52
1624433170000|2021-06-23 07:26:10|||||||||58
1624433180000|2021-06-23 07:26:20|17141.9|17139.4|17140.8|17139.3|17141.9|17139.4|17140.8|17139.3|92
1624433190000|2021-06-23 07:26:30|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|145
1624433200000|2021-06-23 07:26:40|17141.9|17140.4|17141.8|17140.3|17142.9|17141.3|17141.8|17140.3|52
1624433210000|2021-06-23 07:26:50|17140.8|17139.3|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|263
1624433220000|2021-06-23 07:27:00|||||||||25
1624433240000|2021-06-23 07:27:20|||||||||13
1624433260000|2021-06-23 07:27:40|17142.6|17141.1|17142.8|17141.3|17142.8|17141.3|17142.6|17141.1|140
1624433270000|2021-06-23 07:27:50|17141.8|17140.3|17143.8|17142.3|17143.8|17142.3|17141.8|17140.3|231
1624433280000|2021-06-23 07:28:00|||||||||42
1624433300000|2021-06-23 07:28:20|17142.8|17141.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|109
1624433320000|2021-06-23 07:28:40|17142.6|17141.1|17142.8|17141.3|17142.8|17141.3|17142.6|17141.1|196
1624433330000|2021-06-23 07:28:50|||||||||5
1624433340000|2021-06-23 07:29:00|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|119
1624433350000|2021-06-23 07:29:10|||||||||60
1624433360000|2021-06-23 07:29:20|||||||||100
1624433370000|2021-06-23 07:29:30|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|105
1624433380000|2021-06-23 07:29:40|||||||||41
1624433390000|2021-06-23 07:29:50|||||||||91
1624433400000|2021-06-23 07:30:00|17138.8|17137.3|17133.8|17132.3|17138.8|17137.3|17130.8|17129.2|848
1624433410000|2021-06-23 07:30:10|17134.8|17133.3|17135.8|17134.3|17135.9|17134.4|17134.8|17133.3|396
1624433420000|2021-06-23 07:30:20|17136.8|17135.3|17136.8|17135.3|17136.9|17135.4|17135.8|17134.3|311
1624433430000|2021-06-23 07:30:30|17135.8|17134.3|17133.8|17132.3|17135.8|17134.3|17133.8|17132.3|199
1624433440000|2021-06-23 07:30:40|17133.9|17132.4|17133.8|17132.3|17135.8|17133.3|17132.8|17131.3|517
1624433450000|2021-06-23 07:30:50|17134.8|17131.3|17133.8|17132.3|17134.8|17132.3|17132.8|17131.3|245
1624433460000|2021-06-23 07:31:00|17132.8|17131.3|17133.8|17132.3|17133.8|17132.3|17132.8|17131.3|266
1624433470000|2021-06-23 07:31:10|||||||||67
1624433480000|2021-06-23 07:31:20|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|40
1624433490000|2021-06-23 07:31:30|17135.8|17134.3|17134.8|17133.3|17135.8|17134.3|17134.8|17133.3|69
1624433500000|2021-06-23 07:31:40|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17134.8|17133.3|186
1624433510000|2021-06-23 07:31:50|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|31
1624433520000|2021-06-23 07:32:00|17135.8|17134.3|17135.8|17134.3|17135.9|17134.3|17134.8|17133.3|334
1624433530000|2021-06-23 07:32:10|17135.6|17134.1|17134.8|17133.3|17135.8|17134.3|17134.8|17133.2|114
1624433540000|2021-06-23 07:32:20|17135.8|17134.3|17135.8|17134.3|17135.8|17134.3|17134.8|17133.3|55
1624433560000|2021-06-23 07:32:40|||||||||26
1624433570000|2021-06-23 07:32:50|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|17136.8|17135.3|57
1624433580000|2021-06-23 07:33:00|17137.8|17136.3|17137.8|17136.3|17138.8|17137.3|17137.8|17136.3|475
1624433590000|2021-06-23 07:33:10|17136.8|17135.3|17137.8|17136.3|17137.8|17136.3|17136.8|17135.2|156
1624433600000|2021-06-23 07:33:20|||||||||118
1624433610000|2021-06-23 07:33:30|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17137.8|17136.3|214
1624433620000|2021-06-23 07:33:40|17139.6|17138.1|17139.8|17138.3|17140.8|17139.3|17139.6|17138.1|300
1624433630000|2021-06-23 07:33:50|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|180
1624433640000|2021-06-23 07:34:00|||||||||37
1624433650000|2021-06-23 07:34:10|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|104
1624433670000|2021-06-23 07:34:30|17139.6|17138.1|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|213
1624433690000|2021-06-23 07:34:50|||||||||11
1624433720000|2021-06-23 07:35:20|||||||||74
1624433730000|2021-06-23 07:35:30|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17139.8|17138.3|36
1624433740000|2021-06-23 07:35:40|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|126
1624433760000|2021-06-23 07:36:00|||||||||51
1624433770000|2021-06-23 07:36:10|17140.8|17139.3|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|114
1624433780000|2021-06-23 07:36:20|17140.8|17139.3|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|9
1624433790000|2021-06-23 07:36:30|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|37
1624433800000|2021-06-23 07:36:40|||||||||10
1624433810000|2021-06-23 07:36:50|||||||||27
1624433820000|2021-06-23 07:37:00|||||||||236
1624433830000|2021-06-23 07:37:10|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|165
1624433840000|2021-06-23 07:37:20|17142.8|17141.3|17141.8|17140.3|17142.8|17141.3|17141.8|17140.3|208
1624433850000|2021-06-23 07:37:30|17140.8|17139.3|17139.8|17138.3|17140.8|17139.3|17139.8|17138.3|68
1624433860000|2021-06-23 07:37:40|||||||||100
1624433870000|2021-06-23 07:37:50|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17139.8|17138.3|78
1624433880000|2021-06-23 07:38:00|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|45
1624433890000|2021-06-23 07:38:10|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|736
1624433900000|2021-06-23 07:38:20|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|178
1624433910000|2021-06-23 07:38:30|||||||||70
1624433930000|2021-06-23 07:38:50|17139.9|17138.4|17141.8|17140.3|17141.8|17140.3|17139.9|17138.4|113
1624433950000|2021-06-23 07:39:10|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|29
1624433960000|2021-06-23 07:39:20|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|34
1624433970000|2021-06-23 07:39:30|||||||||1
1624433980000|2021-06-23 07:39:40|17140.8|17139.3|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|101
1624433990000|2021-06-23 07:39:50|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|10
1624434000000|2021-06-23 07:40:00|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|7
1624434010000|2021-06-23 07:40:10|17142.7|17140.2|17141.8|17140.3|17142.7|17141.2|17141.8|17140.2|40
1624434020000|2021-06-23 07:40:20|17142.8|17141.3|17142.8|17141.3|17142.8|17141.3|17141.8|17140.3|27
1624434030000|2021-06-23 07:40:30|17143.8|17142.3|17142.8|17141.3|17143.8|17142.3|17142.8|17141.3|55
1624434040000|2021-06-23 07:40:40|||||||||1
1624434050000|2021-06-23 07:40:50|||||||||62
1624434060000|2021-06-23 07:41:00|||||||||10
1624434070000|2021-06-23 07:41:10|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|0
1624434090000|2021-06-23 07:41:30|||||||||7
1624434100000|2021-06-23 07:41:40|||||||||1
1624434110000|2021-06-23 07:41:50|17143.7|17142.2|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|215
1624434120000|2021-06-23 07:42:00|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17144.7|17143.2|345
1624434130000|2021-06-23 07:42:10|17146.1|17144.6|17146.7|17145.2|17147.7|17146.2|17146.1|17144.6|466
1624434140000|2021-06-23 07:42:20|||||||||18
1624434150000|2021-06-23 07:42:30|17145.7|17144.2|17145.8|17144.3|17146.7|17145.2|17145.7|17144.2|116
1624434160000|2021-06-23 07:42:40|17145.7|17144.2|17145.7|17144.2|17146.7|17145.2|17145.7|17144.2|259
1624434170000|2021-06-23 07:42:50|17146.7|17145.2|17145.7|17144.2|17146.8|17145.2|17145.7|17144.2|159
1624434180000|2021-06-23 07:43:00|17146.7|17145.2|17145.7|17144.2|17146.7|17145.2|17145.7|17144.2|108
1624434190000|2021-06-23 07:43:10|||||||||2
1624434200000|2021-06-23 07:43:20|17145.9|17144.4|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|54
1624434210000|2021-06-23 07:43:30|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|175
1624434220000|2021-06-23 07:43:40|17145.7|17144.2|17145.7|17144.2|17146.7|17145.2|17145.7|17144.2|122
1624434230000|2021-06-23 07:43:50|||||||||328
1624434240000|2021-06-23 07:44:00|17144.7|17143.2|17145.7|17144.2|17145.7|17144.2|17144.7|17143.2|102
1624434250000|2021-06-23 07:44:10|||||||||1
1624434260000|2021-06-23 07:44:20|||||||||25
1624434280000|2021-06-23 07:44:40|||||||||27
1624434290000|2021-06-23 07:44:50|||||||||45
1624434300000|2021-06-23 07:45:00|||||||||2
1624434310000|2021-06-23 07:45:10|||||||||1
1624434320000|2021-06-23 07:45:20|||||||||2
1624434330000|2021-06-23 07:45:30|||||||||1
1624434340000|2021-06-23 07:45:40|||||||||1435
1624434350000|2021-06-23 07:45:50|||||||||1
1624434380000|2021-06-23 07:46:20|||||||||4
1624434390000|2021-06-23 07:46:30|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|170
1624434400000|2021-06-23 07:46:40|17145.7|17144.2|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|225
1624434410000|2021-06-23 07:46:50|||||||||1
1624434420000|2021-06-23 07:47:00|17143.7|17142.2|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|60
1624434430000|2021-06-23 07:47:10|17143.9|17142.4|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|51
1624434440000|2021-06-23 07:47:20|||||||||105
1624434450000|2021-06-23 07:47:30|17145.6|17144.1|17146.7|17145.2|17146.8|17145.2|17145.6|17144.1|197
1624434470000|2021-06-23 07:47:50|17147.7|17146.2|17147.7|17145.2|17147.8|17146.2|17146.7|17145.2|64
1624434480000|2021-06-23 07:48:00|17146.7|17146.2|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|112
1624434490000|2021-06-23 07:48:10|||||||||4
1624434500000|2021-06-23 07:48:20|17145.9|17144.4|17145.7|17144.2|17145.9|17144.4|17145.7|17144.2|37
1624434510000|2021-06-23 07:48:30|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|28
1624434520000|2021-06-23 07:48:40|||||||||5
1624434530000|2021-06-23 07:48:50|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|23
1624434550000|2021-06-23 07:49:10|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|139
1624434560000|2021-06-23 07:49:20|||||||||2
1624434570000|2021-06-23 07:49:30|17146.9|17145.4|17147.7|17146.2|17147.7|17146.2|17146.7|17145.2|41
1624434580000|2021-06-23 07:49:40|||||||||167
1624434590000|2021-06-23 07:49:50|17146.9|17145.4|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|125
1624434600000|2021-06-23 07:50:00|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|11
1624434610000|2021-06-23 07:50:10|||||||||1
1624434630000|2021-06-23 07:50:30|||||||||65
1624434650000|2021-06-23 07:50:50|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|7
1624434660000|2021-06-23 07:51:00|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|465
1624434670000|2021-06-23 07:51:10|17149.6|17148.1|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|155
1624434680000|2021-06-23 07:51:20|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|187
1624434690000|2021-06-23 07:51:30|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|147
1624434700000|2021-06-23 07:51:40|||||||||25
1624434710000|2021-06-23 07:51:50|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|93
1624434720000|2021-06-23 07:52:00|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|22
1624434730000|2021-06-23 07:52:10|||||||||390
1624434740000|2021-06-23 07:52:20|17149.7|17148.2|17150.7|17149.2|17150.7|17149.2|17149.7|17148.2|91
1624434750000|2021-06-23 07:52:30|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|238
1624434760000|2021-06-23 07:52:40|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17149.7|17148.2|217
1624434770000|2021-06-23 07:52:50|||||||||15
1624434810000|2021-06-23 07:53:30|17149.9|17148.4|17150.7|17149.2|17150.7|17149.2|17149.9|17148.4|134
1624434820000|2021-06-23 07:53:40|||||||||3
1624434830000|2021-06-23 07:53:50|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|269
1624434850000|2021-06-23 07:54:10|||||||||24
1624434860000|2021-06-23 07:54:20|||||||||7
1624434870000|2021-06-23 07:54:30|||||||||15
1624434880000|2021-06-23 07:54:40|17149.6|17148.1|17148.7|17147.2|17149.6|17148.1|17148.7|17147.2|81
1624434890000|2021-06-23 07:54:50|17148.6|17147.1|17148.7|17147.2|17148.7|17147.2|17148.6|17147.1|772
1624434900000|2021-06-23 07:55:00|17147.7|17146.2|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|276
1624434910000|2021-06-23 07:55:10|17147.7|17146.2|17148.7|17147.2|17148.7|17147.2|17147.7|17146.2|311
1624434920000|2021-06-23 07:55:20|17149.7|17148.2|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|437
1624434940000|2021-06-23 07:55:40|||||||||3
1624434950000|2021-06-23 07:55:50|||||||||106
1624434960000|2021-06-23 07:56:00|||||||||100
1624434980000|2021-06-23 07:56:20|||||||||106
1624434990000|2021-06-23 07:56:30|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|21
1624435000000|2021-06-23 07:56:40|||||||||43
1624435010000|2021-06-23 07:56:50|17149.9|17148.4|17149.7|17148.2|17149.9|17148.4|17149.7|17148.2|140
1624435040000|2021-06-23 07:57:20|||||||||347
1624435060000|2021-06-23 07:57:40|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|291
1624435070000|2021-06-23 07:57:50|17148.7|17147.2|17148.7|17147.2|17149.7|17147.2|17148.7|17147.1|2
1624435080000|2021-06-23 07:58:00|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|257
1624435090000|2021-06-23 07:58:10|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|39
1624435100000|2021-06-23 07:58:20|17149.7|17148.2|17148.7|17147.2|17149.7|17148.2|17148.7|17147.2|23
1624435110000|2021-06-23 07:58:30|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|8
1624435120000|2021-06-23 07:58:40|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.1|256
1624435130000|2021-06-23 07:58:50|||||||||14
1624435140000|2021-06-23 07:59:00|17148.7|17147.2|17147.7|17146.2|17148.7|17147.2|17147.7|17146.2|140
1624435150000|2021-06-23 07:59:10|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|202
1624435160000|2021-06-23 07:59:20|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|191
1624435170000|2021-06-23 07:59:30|||||||||64
1624435180000|2021-06-23 07:59:40|17147.7|17146.2|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|99
1624435190000|2021-06-23 07:59:50|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|126
1624435200000|2021-06-23 08:00:00|17147.9|17146.4|17148.7|17147.2|17148.7|17147.2|17147.9|17146.4|202
1624435210000|2021-06-23 08:00:10|||||||||65
1624435220000|2021-06-23 08:00:20|17150.7|17149.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|530
1624435230000|2021-06-23 08:00:30|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|245
1624435240000|2021-06-23 08:00:40|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17148.9|17147.4|44
1624435250000|2021-06-23 08:00:50|||||||||109
1624435260000|2021-06-23 08:01:00|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|480
1624435280000|2021-06-23 08:01:20|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17149.8|17148.3|194
1624435290000|2021-06-23 08:01:30|17149.9|17148.4|17150.7|17149.2|17150.7|17149.2|17149.7|17148.2|123
1624435300000|2021-06-23 08:01:40|17149.9|17148.4|17150.7|17149.2|17150.7|17149.2|17149.9|17148.4|33
1624435310000|2021-06-23 08:01:50|||||||||10
1624435320000|2021-06-23 08:02:00|||||||||50
1624435330000|2021-06-23 08:02:10|||||||||16
1624435340000|2021-06-23 08:02:20|||||||||8
1624435350000|2021-06-23 08:02:30|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|31
1624435360000|2021-06-23 08:02:40|17150.9|17149.4|17151.7|17150.2|17151.7|17150.2|17150.9|17149.4|117
1624435380000|2021-06-23 08:03:00|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|46
1624435390000|2021-06-23 08:03:10|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|65
1624435400000|2021-06-23 08:03:20|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|67
1624435410000|2021-06-23 08:03:30|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|142
1624435420000|2021-06-23 08:03:40|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|43
1624435430000|2021-06-23 08:03:50|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|94
1624435440000|2021-06-23 08:04:00|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|58
1624435450000|2021-06-23 08:04:10|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|30
1624435460000|2021-06-23 08:04:20|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|208
1624435470000|2021-06-23 08:04:30|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17
1624435480000|2021-06-23 08:04:40|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|62
1624435490000|2021-06-23 08:04:50|||||||||33
1624435500000|2021-06-23 08:05:00|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|46
1624435510000|2021-06-23 08:05:10|17150.7|17149.2|17152.7|17151.2|17152.7|17151.2|17150.7|17149.2|171
1624435520000|2021-06-23 08:05:20|||||||||13
1624435530000|2021-06-23 08:05:30|||||||||107
1624435540000|2021-06-23 08:05:40|||||||||107
1624435550000|2021-06-23 08:05:50|||||||||6
1624435560000|2021-06-23 08:06:00|17151.7|17150.2|17152.5|17151|17152.7|17151.2|17151.7|17150.2|251
1624435570000|2021-06-23 08:06:10|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|152
1624435580000|2021-06-23 08:06:20|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|58
1624435590000|2021-06-23 08:06:30|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|192
1624435600000|2021-06-23 08:06:40|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|106
1624435610000|2021-06-23 08:06:50|||||||||1
1624435620000|2021-06-23 08:07:00|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|5
1624435630000|2021-06-23 08:07:10|||||||||166
1624435640000|2021-06-23 08:07:20|17150.9|17149.4|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|216
1624435650000|2021-06-23 08:07:30|||||||||54
1624435660000|2021-06-23 08:07:40|17152.6|17150.1|17151.7|17150.2|17152.7|17151.2|17151.7|17150.1|36
1624435670000|2021-06-23 08:07:50|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|106
1624435680000|2021-06-23 08:08:00|17152.7|17151.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|149
1624435700000|2021-06-23 08:08:20|||||||||100
1624435710000|2021-06-23 08:08:30|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|155
1624435720000|2021-06-23 08:08:40|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|83
1624435730000|2021-06-23 08:08:50|17156.7|17155.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|125
1624435740000|2021-06-23 08:09:00|17156.7|17155.2|17156.7|17154.2|17156.8|17155.2|17155.7|17154.2|553
1624435750000|2021-06-23 08:09:10|17155.8|17154.3|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|33
1624435760000|2021-06-23 08:09:20|||||||||5
1624435770000|2021-06-23 08:09:30|||||||||4
1624435780000|2021-06-23 08:09:40|17156.5|17155|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|46
1624435790000|2021-06-23 08:09:50|||||||||1
1624435800000|2021-06-23 08:10:00|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|1
1624435810000|2021-06-23 08:10:10|17155.7|17154.2|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|331
1624435820000|2021-06-23 08:10:20|17155.7|17154.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|82
1624435830000|2021-06-23 08:10:30|17155.9|17154.4|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|56
1624435840000|2021-06-23 08:10:40|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|25
1624435850000|2021-06-23 08:10:50|||||||||54
1624435860000|2021-06-23 08:11:00|17154.9|17153.4|17155.7|17154.2|17155.7|17154.2|17154.7|17153.2|127
1624435870000|2021-06-23 08:11:10|17154.7|17153.2|17155.7|17154.2|17155.7|17154.2|17154.7|17153.2|72
1624435880000|2021-06-23 08:11:20|17155.6|17154.1|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|81
1624435900000|2021-06-23 08:11:40|17155.7|17154.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|99
1624435910000|2021-06-23 08:11:50|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|72
1624435920000|2021-06-23 08:12:00|||||||||73
1624435930000|2021-06-23 08:12:10|17156.7|17155.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|203
1624435940000|2021-06-23 08:12:20|17156.5|17155|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|281
1624435950000|2021-06-23 08:12:30|17156.5|17155|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|177
1624435960000|2021-06-23 08:12:40|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|204
1624435970000|2021-06-23 08:12:50|||||||||102
1624435980000|2021-06-23 08:13:00|17156.7|17155.2|17157.7|17156.2|17157.7|17156.2|17156.7|17155.2|239
1624435990000|2021-06-23 08:13:10|17156.7|17155.2|17157.7|17156.2|17157.7|17156.2|17156.7|17155.2|157
1624436000000|2021-06-23 08:13:20|17158.7|17157.2|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|499
1624436010000|2021-06-23 08:13:30|||||||||77
1624436020000|2021-06-23 08:13:40|||||||||102
1624436040000|2021-06-23 08:14:00|||||||||3
1624436060000|2021-06-23 08:14:20|||||||||106
1624436070000|2021-06-23 08:14:30|||||||||2
1624436080000|2021-06-23 08:14:40|17156.7|17155.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|169
1624436090000|2021-06-23 08:14:50|||||||||6
1624436100000|2021-06-23 08:15:00|17156.7|17155.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|11
1624436140000|2021-06-23 08:15:40|||||||||2
1624436150000|2021-06-23 08:15:50|||||||||50
1624436170000|2021-06-23 08:16:10|17154.7|17153.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|8
1624436180000|2021-06-23 08:16:20|||||||||45
1624436190000|2021-06-23 08:16:30|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|29
1624436200000|2021-06-23 08:16:40|||||||||100
1624436210000|2021-06-23 08:16:50|||||||||89
1624436220000|2021-06-23 08:17:00|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|79
1624436230000|2021-06-23 08:17:10|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|85
1624436240000|2021-06-23 08:17:20|17152.8|17150.3|17151.7|17150.2|17152.8|17150.3|17151.7|17150.2|221
1624436270000|2021-06-23 08:17:50|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|274
1624436280000|2021-06-23 08:18:00|||||||||11
1624436300000|2021-06-23 08:18:20|||||||||75
1624436310000|2021-06-23 08:18:30|||||||||111
1624436320000|2021-06-23 08:18:40|17151.5|17150|17152.7|17151.2|17152.7|17151.2|17151.5|17150|598
1624436330000|2021-06-23 08:18:50|||||||||1
1624436340000|2021-06-23 08:19:00|17151.8|17150.3|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|137
1624436350000|2021-06-23 08:19:10|||||||||86
1624436360000|2021-06-23 08:19:20|17151.5|17150|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|179
1624436370000|2021-06-23 08:19:30|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|33
1624436380000|2021-06-23 08:19:40|||||||||20
1624436400000|2021-06-23 08:20:00|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|12
1624436410000|2021-06-23 08:20:10|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|166
1624436430000|2021-06-23 08:20:30|||||||||6
1624436450000|2021-06-23 08:20:50|17151.5|17149.2|17150.7|17149.2|17151.5|17150.2|17150.7|17149.2|208
1624436460000|2021-06-23 08:21:00|||||||||1
1624436470000|2021-06-23 08:21:10|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|21
1624436480000|2021-06-23 08:21:20|||||||||163
1624436490000|2021-06-23 08:21:30|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|28
1624436500000|2021-06-23 08:21:40|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|505
1624436510000|2021-06-23 08:21:50|||||||||25
1624436520000|2021-06-23 08:22:00|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|146
1624436530000|2021-06-23 08:22:10|||||||||11
1624436540000|2021-06-23 08:22:20|17152.6|17150.1|17151.7|17150.2|17152.6|17150.2|17151.7|17150.1|315
1624436550000|2021-06-23 08:22:30|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.1|174
1624436560000|2021-06-23 08:22:40|||||||||30
1624436570000|2021-06-23 08:22:50|||||||||128
1624436580000|2021-06-23 08:23:00|||||||||21
1624436590000|2021-06-23 08:23:10|||||||||13
1624436610000|2021-06-23 08:23:30|||||||||16
1624436620000|2021-06-23 08:23:40|||||||||4
1624436630000|2021-06-23 08:23:50|||||||||30
1624436670000|2021-06-23 08:24:30|||||||||3
1624436690000|2021-06-23 08:24:50|||||||||10
1624436700000|2021-06-23 08:25:00|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|56
1624436710000|2021-06-23 08:25:10|||||||||32
1624436720000|2021-06-23 08:25:20|||||||||5
1624436730000|2021-06-23 08:25:30|17153.7|17152.2|17156.7|17155.2|17156.7|17155.2|17153.7|17152.2|441
1624436740000|2021-06-23 08:25:40|||||||||30
1624436750000|2021-06-23 08:25:50|17157.7|17156.2|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|380
1624436760000|2021-06-23 08:26:00|17157.5|17156|17157.7|17156.2|17157.7|17156.2|17157.5|17156|232
1624436770000|2021-06-23 08:26:10|17158.7|17157.2|17158.7|17157.2|17159.7|17158.2|17158.7|17157.2|139
1624436780000|2021-06-23 08:26:20|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|279
1624436790000|2021-06-23 08:26:30|17158.7|17157.2|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|83
1624436800000|2021-06-23 08:26:40|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|80
1624436810000|2021-06-23 08:26:50|||||||||31
1624436820000|2021-06-23 08:27:00|17156.8|17155.3|17157.7|17156.2|17157.7|17156.2|17156.8|17155.3|26
1624436830000|2021-06-23 08:27:10|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|57
1624436850000|2021-06-23 08:27:30|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|17157.7|17156.2|55
1624436860000|2021-06-23 08:27:40|17156.7|17155.2|17156.6|17155.1|17156.7|17155.2|17156.6|17155.1|19
1624436870000|2021-06-23 08:27:50|||||||||1
1624436880000|2021-06-23 08:28:00|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|44
1624436890000|2021-06-23 08:28:10|||||||||2
1624436900000|2021-06-23 08:28:20|||||||||5
1624436920000|2021-06-23 08:28:40|17156.6|17155.1|17156.6|17155.1|17157.6|17156.1|17156.6|17155.1|26
1624436930000|2021-06-23 08:28:50|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|9
1624436940000|2021-06-23 08:29:00|17155.8|17154.3|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|215
1624436950000|2021-06-23 08:29:10|17155.6|17154.1|17155.6|17154.1|17156.6|17155.1|17155.6|17154.1|34
1624436960000|2021-06-23 08:29:20|17156.6|17155.1|17155.6|17154.1|17156.6|17155.1|17155.6|17154.1|100
1624436970000|2021-06-23 08:29:30|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|128
1624436980000|2021-06-23 08:29:40|17156.5|17154.1|17155.6|17154.1|17156.6|17155.1|17155.6|17154.1|159
1624436990000|2021-06-23 08:29:50|17154.6|17153.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|233
1624437000000|2021-06-23 08:30:00|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|236
1624437020000|2021-06-23 08:30:20|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|208
1624437030000|2021-06-23 08:30:30|17154.6|17153.1|17155.6|17153.1|17155.6|17153.1|17154.6|17153.1|197
1624437040000|2021-06-23 08:30:40|17154.6||17154.6||17154.6||17154.6||3
1624437050000|2021-06-23 08:30:50|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|2
1624437060000|2021-06-23 08:31:00|17154.6|17153.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|313
1624437070000|2021-06-23 08:31:10|17155.5|17154|17155.6|17154.1|17155.6|17154.1|17155.5|17154|51
1624437080000|2021-06-23 08:31:20|||||||||208
1624437100000|2021-06-23 08:31:40|||||||||52
1624437110000|2021-06-23 08:31:50|17155.5|17154|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|316
1624437120000|2021-06-23 08:32:00|17154.6|17153.1|17155.5|17154|17155.5|17154|17154.6|17153.1|35
1624437130000|2021-06-23 08:32:10|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|71
1624437140000|2021-06-23 08:32:20|||||||||30
1624437150000|2021-06-23 08:32:30|||||||||109
1624437160000|2021-06-23 08:32:40|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17155.6|17155.1|262
1624437170000|2021-06-23 08:32:50|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|128
1624437180000|2021-06-23 08:33:00|||||||||100
1624437190000|2021-06-23 08:33:10|||||||||50
1624437200000|2021-06-23 08:33:20|17154.6|17153.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|66
1624437210000|2021-06-23 08:33:30|17154.6|17153.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|46
1624437220000|2021-06-23 08:33:40|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|51
1624437230000|2021-06-23 08:33:50|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17153.1|71
1624437240000|2021-06-23 08:34:00|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|146
1624437250000|2021-06-23 08:34:10|17154.8|17153.3|17154.6|17153.1|17154.8|17153.3|17154.6|17153.1|167
1624437260000|2021-06-23 08:34:20|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|304
1624437270000|2021-06-23 08:34:30|||||||||2
1624437280000|2021-06-23 08:34:40|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|265
1624437290000|2021-06-23 08:34:50|||||||||207
1624437300000|2021-06-23 08:35:00|17153.6|17152.1|17153.6|17152.1|17154.6|17153.1|17153.6|17152.1|401
1624437310000|2021-06-23 08:35:10|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|69
1624437320000|2021-06-23 08:35:20|||||||||65
1624437340000|2021-06-23 08:35:40|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|136
1624437350000|2021-06-23 08:35:50|||||||||76
1624437360000|2021-06-23 08:36:00|17154.8|17153.3|17155.6|17154.1|17155.6|17154.1|17154.8|17153.3|47
1624437370000|2021-06-23 08:36:10||17153.1||17153.1||17153.1||17153.1|11
1624437380000|2021-06-23 08:36:20|17154.7|17153.2|17155.6|17154.1|17155.6|17154.1|17154.7|17153.2|5
1624437390000|2021-06-23 08:36:30|17156.5|17155|17155.6|17154.1|17156.5|17155|17155.6|17154.1|302
1624437410000|2021-06-23 08:36:50|17156.5|17155|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|109
1624437420000|2021-06-23 08:37:00|||||||||28
1624437430000|2021-06-23 08:37:10|||||||||92
1624437440000|2021-06-23 08:37:20|17156.5|17155|17155.6|17154.1|17156.5|17155|17155.6|17154.1|26
1624437450000|2021-06-23 08:37:30|17154.6|17153.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|204
1624437460000|2021-06-23 08:37:40|17155.5|17154|17154.6|17153.1|17155.5|17154|17154.6|17153.1|2
1624437470000|2021-06-23 08:37:50|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|100
1624437480000|2021-06-23 08:38:00|||||||||81
1624437510000|2021-06-23 08:38:30|17156.6|17155.1|17155.6|17154.1|17156.6|17155.1|17155.6|17154.1|32
1624437520000|2021-06-23 08:38:40|17156.6|17155.1|17154.6|17153.1|17156.6|17155.1|17154.6|17153.1|339
1624437550000|2021-06-23 08:39:10|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|2
1624437560000|2021-06-23 08:39:20|||||||||35
1624437570000|2021-06-23 08:39:30|||||||||8
1624437580000|2021-06-23 08:39:40|||||||||82
1624437590000|2021-06-23 08:39:50|||||||||6
1624437600000|2021-06-23 08:40:00|17155.5|17154|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|491
1624437610000|2021-06-23 08:40:10|17155.6|17154.1|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|36
1624437620000|2021-06-23 08:40:20|17155.6||17155.6||17155.6||17155.6||31
1624437630000|2021-06-23 08:40:30|17154.6|17153|17154.6|17153.1|17155.6|17154.1|17154.6|17153|102
1624437680000|2021-06-23 08:41:20|||||||||101
1624437700000|2021-06-23 08:41:40|||||||||18
1624437710000|2021-06-23 08:41:50|||||||||4
1624437720000|2021-06-23 08:42:00|||||||||28
1624437750000|2021-06-23 08:42:30|||||||||24
1624437770000|2021-06-23 08:42:50|||||||||3
1624437780000|2021-06-23 08:43:00|||||||||17
1624437790000|2021-06-23 08:43:10|17153.8|17152.3|17153.6|17152.1|17153.8|17152.3|17153.4|17151.9|371
1624437800000|2021-06-23 08:43:20|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|215
1624437820000|2021-06-23 08:43:40|||||||||1
1624437840000|2021-06-23 08:44:00|||||||||13
1624437850000|2021-06-23 08:44:10|||||||||25
1624437860000|2021-06-23 08:44:20|17153.4|17151.9|17152.6|17151.1|17153.6|17152.1|17152.6|17151.1|170
1624437870000|2021-06-23 08:44:30|||||||||2
1624437880000|2021-06-23 08:44:40|17152.4|17150.9|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|79
1624437890000|2021-06-23 08:44:50|||||||||4
1624437900000|2021-06-23 08:45:00|||||||||3
1624437910000|2021-06-23 08:45:10|||||||||39
1624437920000|2021-06-23 08:45:20|||||||||3
1624437930000|2021-06-23 08:45:30|||||||||181
1624437940000|2021-06-23 08:45:40|||||||||5
1624437950000|2021-06-23 08:45:50|||||||||132
1624437960000|2021-06-23 08:46:00|||||||||272
1624437970000|2021-06-23 08:46:10|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|0
1624437980000|2021-06-23 08:46:20|||||||||32
1624438010000|2021-06-23 08:46:50|||||||||144
1624438020000|2021-06-23 08:47:00|17150.6|17149.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149|629
1624438030000|2021-06-23 08:47:10|||||||||101
1624438040000|2021-06-23 08:47:20|17149.8|17148.3|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|305
1624438050000|2021-06-23 08:47:30|17150.4|17148.9|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|539
1624438060000|2021-06-23 08:47:40|||||||||79
1624438070000|2021-06-23 08:47:50|17150.6|17149.1|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|512
1624438080000|2021-06-23 08:48:00|17150.6|17149.1|17149.6|17148.1|17150.6|17149.1|17149.6|17148|215
1624438090000|2021-06-23 08:48:10|17148.6|17147.1|17149.6|17148.1|17150.6|17149.1|17148.6|17147.1|1025
1624438100000|2021-06-23 08:48:20|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|9
1624438110000|2021-06-23 08:48:30||17148.1||17149.1||17149.1||17148.1|678
1624438130000|2021-06-23 08:48:50|||||||||9
1624438140000|2021-06-23 08:49:00|17149.6|17148.1|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|501
1624438150000|2021-06-23 08:49:10|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|184
1624438160000|2021-06-23 08:49:20|17149.6|17148.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|164
1624438170000|2021-06-23 08:49:30|||||||||25
1624438190000|2021-06-23 08:49:50|||||||||29
1624438200000|2021-06-23 08:50:00|||||||||6
1624438220000|2021-06-23 08:50:20|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|46
1624438230000|2021-06-23 08:50:30|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|566
1624438240000|2021-06-23 08:50:40|||||||||60
1624438250000|2021-06-23 08:50:50|||||||||109
1624438260000|2021-06-23 08:51:00|17152.5|17151|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|169
1624438270000|2021-06-23 08:51:10|||||||||56
1624438280000|2021-06-23 08:51:20|||||||||271
1624438300000|2021-06-23 08:51:40|17152.6|17151.1|17152.6|17151.1|17153.4|17151.9|17152.6|17151.1|146
1624438310000|2021-06-23 08:51:50|||||||||1
1624438320000|2021-06-23 08:52:00|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|22
1624438350000|2021-06-23 08:52:30|||||||||4
1624438370000|2021-06-23 08:52:50|||||||||1
1624438380000|2021-06-23 08:53:00|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|35
1624438390000|2021-06-23 08:53:10|||||||||29
1624438400000|2021-06-23 08:53:20|||||||||5
1624438410000|2021-06-23 08:53:30|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|166
1624438420000|2021-06-23 08:53:40|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|14
1624438430000|2021-06-23 08:53:50|||||||||5
1624438440000|2021-06-23 08:54:00|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|46
1624438450000|2021-06-23 08:54:10|||||||||5
1624438460000|2021-06-23 08:54:20|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|18
1624438470000|2021-06-23 08:54:30|17150.4|17148.9|17149.6|17148.1|17150.4|17148.9|17149.6|17148.1|122
1624438480000|2021-06-23 08:54:40|||||||||14
1624438490000|2021-06-23 08:54:50|||||||||7
1624438500000|2021-06-23 08:55:00|||||||||42
1624438510000|2021-06-23 08:55:10|||||||||5
1624438520000|2021-06-23 08:55:20|||||||||85
1624438530000|2021-06-23 08:55:30|||||||||51
1624438540000|2021-06-23 08:55:40|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|146
1624438550000|2021-06-23 08:55:50|||||||||2
1624438570000|2021-06-23 08:56:10|||||||||66
1624438590000|2021-06-23 08:56:30|||||||||1
1624438600000|2021-06-23 08:56:40|||||||||2
1624438610000|2021-06-23 08:56:50|||||||||1
1624438630000|2021-06-23 08:57:10|||||||||6
1624438640000|2021-06-23 08:57:20|17149.6|17148.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|289
1624438650000|2021-06-23 08:57:30|17147.6|17146.1|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|219
1624438660000|2021-06-23 08:57:40|||||||||100
1624438670000|2021-06-23 08:57:50|17146.6|17145.1|17147.6|17146.1|17147.6|17146.1|17146.6|17145.1|128
1624438680000|2021-06-23 08:58:00|17147.4|17145.9|17147.6|17146.1|17147.6|17146.1|17146.6|17145.1|130
1624438690000|2021-06-23 08:58:10|17147.7|17145.2|17146.6|17145.1|17147.7|17146.1|17146.6|17145.1|54
1624438700000|2021-06-23 08:58:20|||||||||54
1624438710000|2021-06-23 08:58:30|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|62
1624438720000|2021-06-23 08:58:40|17146.6|17145.1|17147.6|17146.1|17147.6|17146.1|17146.6|17145.1|399
1624438730000|2021-06-23 08:58:50|17148.6|17147.1|17147.6|17146.1|17148.6|17147.1|17147.6|17146|59
1624438740000|2021-06-23 08:59:00|17148.6|17147.1|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|177
1624438750000|2021-06-23 08:59:10|||||||||187
1624438760000|2021-06-23 08:59:20|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|138
1624438770000|2021-06-23 08:59:30|17147.6|17146.1|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|228
1624438780000|2021-06-23 08:59:40|17148.6|17147.1|17148.6|17147.1|17148.7|17147.1|17147.6|17146.1|62
1624438790000|2021-06-23 08:59:50|||||||||62
1624438800000|2021-06-23 09:00:00|17148.7|17147.2|17149.6|17148.1|17149.6|17148.1|17148.6|17147.1|198
1624438810000|2021-06-23 09:00:10|17149.4|17147.9|17150.6|17149.1|17150.6|17149.1|17148.6|17147.1|601
1624438820000|2021-06-23 09:00:20|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|313
1624438830000|2021-06-23 09:00:30|17150.6|17149.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|471
1624438840000|2021-06-23 09:00:40|17151.5|17149|17150.6|17149.1|17151.6|17150.1|17150.6|17149|342
1624438850000|2021-06-23 09:00:50|17150.7|17149.2|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|111
1624438860000|2021-06-23 09:01:00||17149.1||17150.1||17150.1||17149.1|156
1624438880000|2021-06-23 09:01:20|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|27
1624438900000|2021-06-23 09:01:40|||||||||13
1624438910000|2021-06-23 09:01:50|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|365
1624438920000|2021-06-23 09:02:00|17152.4|17150.9|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|514
1624438940000|2021-06-23 09:02:20|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|66
1624438950000|2021-06-23 09:02:30|17153.4|17151.9|17152.6|17151.1|17153.4|17151.9|17152.6|17151.1|326
1624438960000|2021-06-23 09:02:40|||||||||37
1624438980000|2021-06-23 09:03:00|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|98
1624438990000|2021-06-23 09:03:10|17154.6|17153.1|17154.6|17153.1|17155.6|17154.1|17153.6|17152.1|335
1624439000000|2021-06-23 09:03:20|17153.6|17152.1|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|16
1624439010000|2021-06-23 09:03:30|17154.4|17152.9|17153.6|17152.1|17154.4|17152.9|17153.6|17152.1|159
1624439020000|2021-06-23 09:03:40|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17154.6|17153.1|17
1624439030000|2021-06-23 09:03:50|||||||||57
1624439040000|2021-06-23 09:04:00|||||||||37
1624439050000|2021-06-23 09:04:10|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|32
1624439060000|2021-06-23 09:04:20|||||||||215
1624439070000|2021-06-23 09:04:30|17152.7|17151.2|17153.6|17152.1|17153.6|17152.1|17152.6|17151|144
1624439080000|2021-06-23 09:04:40|17152.7|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|80
1624439100000|2021-06-23 09:05:00|17153.5|17152|17152.6|17151.1|17153.6|17152|17152.6|17151.1|245
1624439110000|2021-06-23 09:05:10|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17
1624439140000|2021-06-23 09:05:40|||||||||3
1624439150000|2021-06-23 09:05:50|||||||||50
1624439160000|2021-06-23 09:06:00|17154.6|17153.1|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|170
1624439170000|2021-06-23 09:06:10|||||||||1
1624439180000|2021-06-23 09:06:20|||||||||3
1624439190000|2021-06-23 09:06:30|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|5
1624439210000|2021-06-23 09:06:50|17155.5|17154|17155.6|17154.1|17155.6|17154.1|17154.6|17153.1|616
1624439220000|2021-06-23 09:07:00|||||||||3
1624439230000|2021-06-23 09:07:10|||||||||51
1624439240000|2021-06-23 09:07:20|||||||||1
1624439250000|2021-06-23 09:07:30|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|17156.6|17155.1|65
1624439260000|2021-06-23 09:07:40|17155.6|17154.1|17156.6|17155.1|17156.6|17155.1|17155.6|17154.1|90
1624439270000|2021-06-23 09:07:50|||||||||156
1624439280000|2021-06-23 09:08:00|||||||||57
1624439290000|2021-06-23 09:08:10|17156.7|17155.2|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|497
1624439300000|2021-06-23 09:08:20|||||||||29
1624439320000|2021-06-23 09:08:40|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|61
1624439330000|2021-06-23 09:08:50|17158.4|17156.9|17158.6|17157.1|17158.6|17157.1|17158.4|17156.9|131
1624439340000|2021-06-23 09:09:00|17157.6|17156.1|17157.6|17156.1|17158.6|17157.1|17157.6|17156.1|315
1624439350000|2021-06-23 09:09:10|||||||||12
1624439360000|2021-06-23 09:09:20|17156.6|17155.1|17156.6|17155.1|17156.7|17155.2|17156.6|17155.1|119
1624439370000|2021-06-23 09:09:30|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|117
1624439380000|2021-06-23 09:09:40|||||||||49
1624439390000|2021-06-23 09:09:50|||||||||3
1624439400000|2021-06-23 09:10:00|||||||||3
1624439410000|2021-06-23 09:10:10|||||||||91
1624439420000|2021-06-23 09:10:20|||||||||2
1624439430000|2021-06-23 09:10:30|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|17158.6|17157.1|228
1624439440000|2021-06-23 09:10:40|||||||||10
1624439450000|2021-06-23 09:10:50|||||||||2
1624439460000|2021-06-23 09:11:00|||||||||4
1624439470000|2021-06-23 09:11:10|||||||||38
1624439480000|2021-06-23 09:11:20|17158.4|17156.9|17157.6|17156.1|17158.4|17156.9|17157.6|17156.1|81
1624439490000|2021-06-23 09:11:30|17158.4|17156.9|17158.6|17157.1|17158.6|17157.1|17158.4|17156.9|65
1624439500000|2021-06-23 09:11:40|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|443
1624439510000|2021-06-23 09:11:50|||||||||27
1624439520000|2021-06-23 09:12:00|17157.4|17155.9|17157.6|17156.1|17157.6|17156.1|17157.4|17155.9|79
1624439530000|2021-06-23 09:12:10|17157.4|17155.9|17156.6|17155.1|17157.6|17156.1|17156.6|17155|264
1624439540000|2021-06-23 09:12:20|17157.6|17156.1|17157.6|17156.1|17157.6|17156.1|17156.6|17155.1|79
1624439550000|2021-06-23 09:12:30|||||||||22
1624439560000|2021-06-23 09:12:40|17157.4|17155.9|17156.6|17155.1|17157.4|17155.9|17156.6|17155.1|40
1624439570000|2021-06-23 09:12:50|||||||||320
1624439580000|2021-06-23 09:13:00|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|4
1624439610000|2021-06-23 09:13:30|||||||||15
1624439620000|2021-06-23 09:13:40|||||||||4
1624439630000|2021-06-23 09:13:50|||||||||3
1624439640000|2021-06-23 09:14:00|17156.6|17155.1|17155.6|17154.1|17156.6|17155.1|17155.6|17154.1|115
1624439650000|2021-06-23 09:14:10|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|7
1624439660000|2021-06-23 09:14:20|17156.5|17155|17155.5|17154|17156.5|17155|17155.5|17154|278
1624439670000|2021-06-23 09:14:30|||||||||4
1624439680000|2021-06-23 09:14:40|||||||||14
1624439700000|2021-06-23 09:15:00|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|68
1624439720000|2021-06-23 09:15:20|||||||||1
1624439730000|2021-06-23 09:15:30|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|61
1624439740000|2021-06-23 09:15:40|||||||||271
1624439760000|2021-06-23 09:16:00|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|74
1624439770000|2021-06-23 09:16:10|||||||||16
1624439780000|2021-06-23 09:16:20|17156.7|17155.2|17157.5|17156|17157.5|17156|17156.5|17155|74
1624439790000|2021-06-23 09:16:30|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|34
1624439800000|2021-06-23 09:16:40|||||||||41
1624439810000|2021-06-23 09:16:50|17156.7|17155.2|17156.5|17155|17157.5|17156|17156.5|17155|290
1624439820000|2021-06-23 09:17:00|17157.5|17156|17156.5|17155|17157.5|17156|17156.5|17155|241
1624439850000|2021-06-23 09:17:30|||||||||1
1624439860000|2021-06-23 09:17:40|||||||||2
1624439880000|2021-06-23 09:18:00|||||||||1
1624439890000|2021-06-23 09:18:10|17157.5|17156|17156.5|17155|17157.5|17156|17156.5|17155|87
1624439900000|2021-06-23 09:18:20|17156.4|17154.9|17156.5|17155|17156.5|17155|17156.4|17154.9|56
1624439910000|2021-06-23 09:18:30|||||||||1
1624439920000|2021-06-23 09:18:40|17156.4|17154.9|17154.5|17153|17156.4|17154.9|17154.5|17153|322
1624439930000|2021-06-23 09:18:50|||||||||3
1624439940000|2021-06-23 09:19:00|17155.5|17154|17155.5|17154|17155.5|17154|17155.4|17153.9|225
1624439950000|2021-06-23 09:19:10|||||||||4
1624439960000|2021-06-23 09:19:20|||||||||1
1624439980000|2021-06-23 09:19:40|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|310
1624439990000|2021-06-23 09:19:50|||||||||94
1624440000000|2021-06-23 09:20:00|17153.5|17152|17154.5|17153|17154.5|17153|17153.5|17152|277
1624440010000|2021-06-23 09:20:10|||||||||8
1624440020000|2021-06-23 09:20:20|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|51
1624440040000|2021-06-23 09:20:40|17154.5|17153|17154.5|17153|17155.5|17154|17154.5|17153|396
1624440050000|2021-06-23 09:20:50|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|142
1624440060000|2021-06-23 09:21:00|17154.7|17153.2|17154.5|17153|17154.7|17153.2|17154.5|17153|220
1624440070000|2021-06-23 09:21:10|||||||||192
1624440080000|2021-06-23 09:21:20||17152||17153||17153||17152|0
1624440090000|2021-06-23 09:21:30|||||||||27
1624440110000|2021-06-23 09:21:50|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|19
1624440120000|2021-06-23 09:22:00|17155.4|17153.9|17154.5|17153|17155.4|17153.9|17154.5|17153|28
1624440130000|2021-06-23 09:22:10|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|208
1624440140000|2021-06-23 09:22:20|||||||||50
1624440150000|2021-06-23 09:22:30|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|53
1624440160000|2021-06-23 09:22:40|||||||||226
1624440180000|2021-06-23 09:23:00|||||||||11
1624440200000|2021-06-23 09:23:20|||||||||8
1624440220000|2021-06-23 09:23:40|17155.5|17154|17154.5|17153|17155.5|17154|17154.5|17153|161
1624440230000|2021-06-23 09:23:50|17154.7|17153.2|17155.5|17154|17155.5|17154|17154.7|17153.2|202
1624440240000|2021-06-23 09:24:00|||||||||8
1624440260000|2021-06-23 09:24:20|||||||||65
1624440270000|2021-06-23 09:24:30|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|170
1624440280000|2021-06-23 09:24:40|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|193
1624440290000|2021-06-23 09:24:50|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|33
1624440300000|2021-06-23 09:25:00|||||||||7
1624440310000|2021-06-23 09:25:10|17154.7|17153.2|17155.5|17154|17155.5|17154|17154.7|17153.2|282
1624440320000|2021-06-23 09:25:20|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|24
1624440330000|2021-06-23 09:25:30|||||||||277
1624440340000|2021-06-23 09:25:40|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|189
1624440350000|2021-06-23 09:25:50|||||||||6
1624440360000|2021-06-23 09:26:00|||||||||122
1624440370000|2021-06-23 09:26:10|||||||||7
1624440380000|2021-06-23 09:26:20|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|600
1624440390000|2021-06-23 09:26:30|||||||||56
1624440400000|2021-06-23 09:26:40|||||||||7
1624440410000|2021-06-23 09:26:50|||||||||24
1624440420000|2021-06-23 09:27:00|||||||||94
1624440430000|2021-06-23 09:27:10|||||||||7
1624440440000|2021-06-23 09:27:20|||||||||7
1624440450000|2021-06-23 09:27:30|||||||||32
1624440460000|2021-06-23 09:27:40|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|664
1624440470000|2021-06-23 09:27:50|||||||||207
1624440480000|2021-06-23 09:28:00|17157.4|17155.9|17157.5|17156|17157.5|17156|17157.4|17155.9|46
1624440490000|2021-06-23 09:28:10|||||||||114
1624440500000|2021-06-23 09:28:20|||||||||24
1624440510000|2021-06-23 09:28:30|17157.7|17156.2|17158.5|17157|17158.5|17157|17157.5|17155.9|115
1624440520000|2021-06-23 09:28:40|||||||||14
1624440530000|2021-06-23 09:28:50|||||||||160
1624440540000|2021-06-23 09:29:00|17158.4|17156.9|17157.5|17156|17158.5|17157|17157.5|17156|622
1624440550000|2021-06-23 09:29:10|17157.6|17156.1|17157.5|17156|17157.6|17156.1|17157.5|17156|338
1624440560000|2021-06-23 09:29:20|17157.7|17156.2|17157.5|17156|17158.5|17157|17157.5|17156|370
1624440570000|2021-06-23 09:29:30|17157.7|17156.2|17158.5|17157|17158.5|17157|17157.5|17156|249
1624440580000|2021-06-23 09:29:40|17157.5|17156|17157.5|17156|17158.5|17157|17157.5|17156|606
1624440590000|2021-06-23 09:29:50|17158.5|17157|17157.5|17156|17158.5|17157|17157.5|17156|736
1624440600000|2021-06-23 09:30:00|17158.5|17157|17158.5|17157|17158.5|17157|17158.5|17157|379
1624440610000|2021-06-23 09:30:10|17159.3|17157.8|17160.5|17159|17160.5|17159|17158.5|17157|350
1624440620000|2021-06-23 09:30:20|17160.7|17159.2|17161.5|17160|17161.5|17160|17160.7|17159.2|478
1624440630000|2021-06-23 09:30:30|17162.3|17160.8|17161.5|17160|17162.3|17160.8|17161.5|17160|200
1624440640000|2021-06-23 09:30:40|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|15
1624440650000|2021-06-23 09:30:50|||||||||51
1624440660000|2021-06-23 09:31:00|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|136
1624440670000|2021-06-23 09:31:10|||||||||17
1624440680000|2021-06-23 09:31:20|||||||||60
1624440690000|2021-06-23 09:31:30|17162.5|17161|17161.5|17160|17162.5|17161|17161.5|17160|148
1624440700000|2021-06-23 09:31:40|||||||||1064
1624440720000|2021-06-23 09:32:00|||||||||17
1624440730000|2021-06-23 09:32:10|||||||||21
1624440740000|2021-06-23 09:32:20|||||||||1
1624440750000|2021-06-23 09:32:30|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|86
1624440760000|2021-06-23 09:32:40|||||||||16
1624440770000|2021-06-23 09:32:50|||||||||100
1624440780000|2021-06-23 09:33:00|||||||||8
1624440790000|2021-06-23 09:33:10|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|135
1624440800000|2021-06-23 09:33:20|||||||||5
1624440810000|2021-06-23 09:33:30|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|85
1624440820000|2021-06-23 09:33:40|17165.4|17163.9|17164.5|17163|17165.4|17163.9|17164.5|17163|71
1624440830000|2021-06-23 09:33:50|||||||||21
1624440840000|2021-06-23 09:34:00|||||||||42
1624440850000|2021-06-23 09:34:10|||||||||75
1624440860000|2021-06-23 09:34:20|17164.7|17163.2|17164.5|17163|17164.7|17163.2|17164.5|17163|303
1624440870000|2021-06-23 09:34:30|||||||||92
1624440880000|2021-06-23 09:34:40|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|309
1624440890000|2021-06-23 09:34:50|17163.8|17162.3|17164.5|17163|17164.5|17163|17163.8|17162.3|129
1624440900000|2021-06-23 09:35:00|||||||||88
1624440910000|2021-06-23 09:35:10|17163.5|17162|17163.5|17162|17164.5|17162.2|17163.5|17162|691
1624440920000|2021-06-23 09:35:20|17163.3|17161.8|17162.5|17161|17163.3|17161.8|17161.5|17160|456
1624440930000|2021-06-23 09:35:30|17162.3|17160.8|17162.5|17161|17162.5|17161|17162.3|17160.8|26
1624440940000|2021-06-23 09:35:40|||||||||25
1624440950000|2021-06-23 09:35:50|17163.5|17162|17162.5|17161|17163.5|17162|17162.5|17161|87
1624440960000|2021-06-23 09:36:00|17163.5|17162|17162.5|17161|17163.5|17162|17162.5|17161|252
1624440970000|2021-06-23 09:36:10|||||||||138
1624440980000|2021-06-23 09:36:20|17161.5|17160|17161.5|17160|17162.5|17161|17161.5|17160|174
1624440990000|2021-06-23 09:36:30|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|15
1624441000000|2021-06-23 09:36:40|17161.5|17160|17161.5|17160|17162.5|17161|17161.5|17160|32
1624441010000|2021-06-23 09:36:50|||||||||205
1624441020000|2021-06-23 09:37:00|17160.5|17159|17161.5|17160|17161.5|17160|17160.5|17159|354
1624441030000|2021-06-23 09:37:10|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|134
1624441040000|2021-06-23 09:37:20|||||||||3
1624441050000|2021-06-23 09:37:30|17163.5|17162|17163.5|17162|17163.5|17162|17162.5|17161|75
1624441060000|2021-06-23 09:37:40|||||||||282
1624441070000|2021-06-23 09:37:50|17164.5|17163|17163.5|17162|17164.5|17163|17163.5|17162|67
1624441080000|2021-06-23 09:38:00|||||||||27
1624441090000|2021-06-23 09:38:10|17163.6|17162.1|17164.5|17163|17164.5|17163|17163.6|17162.1|54
1624441100000|2021-06-23 09:38:20|||||||||13
1624441110000|2021-06-23 09:38:30|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|105
1624441120000|2021-06-23 09:38:40|||||||||160
1624441130000|2021-06-23 09:38:50|||||||||110
1624441140000|2021-06-23 09:39:00|17164.3|17162.8|17164.5|17163|17164.5|17163|17164.3|17162.8|219
1624441150000|2021-06-23 09:39:10|||||||||82
1624441160000|2021-06-23 09:39:20|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|255
1624441170000|2021-06-23 09:39:30|17166.7|17165.2|17166.5|17165|17167.5|17166|17166.5|17165|172
1624441180000|2021-06-23 09:39:40|17166.7|17165.2|17166.5|17165|17167.5|17166|17166.5|17165|104
1624441190000|2021-06-23 09:39:50|17166.7|17165.2|17167.5|17166|17167.5|17166|17166.7|17165.2|202
1624441200000|2021-06-23 09:40:00|||||||||266
1624441210000|2021-06-23 09:40:10|17168.5|17166.9|17167.5|17166|17168.5|17166.9|17167.5|17166|123
1624441220000|2021-06-23 09:40:20|||||||||41
1624441230000|2021-06-23 09:40:30|||||||||37
1624441240000|2021-06-23 09:40:40|||||||||8
1624441250000|2021-06-23 09:40:50|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|249
1624441260000|2021-06-23 09:41:00|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|236
1624441270000|2021-06-23 09:41:10|17165.3|17163.8|17165.5|17164|17165.5|17164|17165.3|17163.8|363
1624441280000|2021-06-23 09:41:20|||||||||27
1624441290000|2021-06-23 09:41:30|||||||||288
1624441300000|2021-06-23 09:41:40|||||||||61
1624441310000|2021-06-23 09:41:50|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|89
1624441320000|2021-06-23 09:42:00|||||||||7
1624441330000|2021-06-23 09:42:10|||||||||103
1624441350000|2021-06-23 09:42:30|||||||||113
1624441360000|2021-06-23 09:42:40|||||||||152
1624441370000|2021-06-23 09:42:50|||||||||8
1624441380000|2021-06-23 09:43:00|||||||||2
1624441390000|2021-06-23 09:43:10|||||||||110
1624441400000|2021-06-23 09:43:20|17163.5|17162|17162.5|17161|17163.5|17162|17162.5|17161|70
1624441410000|2021-06-23 09:43:30|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|67
1624441420000|2021-06-23 09:43:40|17162.4|17159.9|17162.5|17161|17162.5|17161|17162.4|17159.9|336
1624441430000|2021-06-23 09:43:50|17163.5|17162|17163.5|17162|17164.5|17163|17163.5|17162|231
1624441440000|2021-06-23 09:44:00|||||||||55
1624441450000|2021-06-23 09:44:10|17162.5|17161|17162.5|17161|17163.5|17161.2|17162.5|17161|72
1624441460000|2021-06-23 09:44:20|||||||||3
1624441470000|2021-06-23 09:44:30|17162.6|17161.1|17163.5|17162|17163.5|17162|17162.6|17161.1|12
1624441480000|2021-06-23 09:44:40|17162.5|17161|17162.5|17161|17163.5|17161.9|17162.5|17161|61
1624441490000|2021-06-23 09:44:50|||||||||3
1624441500000|2021-06-23 09:45:00|||||||||4
1624441510000|2021-06-23 09:45:10|17163.5|17162|17163.5|17162|17163.5|17162|17162.5|17161|52
1624441520000|2021-06-23 09:45:20|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|65
1624441530000|2021-06-23 09:45:30|||||||||25
1624441540000|2021-06-23 09:45:40|||||||||107
1624441550000|2021-06-23 09:45:50|||||||||83
1624441560000|2021-06-23 09:46:00|||||||||25
1624441570000|2021-06-23 09:46:10|||||||||115
1624441580000|2021-06-23 09:46:20|||||||||31
1624441600000|2021-06-23 09:46:40|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|158
1624441610000|2021-06-23 09:46:50|17161.5|17160|17161.5|17160|17162.5|17161|17161.5|17160|214
1624441620000|2021-06-23 09:47:00|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|49
1624441630000|2021-06-23 09:47:10|||||||||13
1624441640000|2021-06-23 09:47:20|||||||||23
1624441660000|2021-06-23 09:47:40|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|312
1624441670000|2021-06-23 09:47:50|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|97
1624441680000|2021-06-23 09:48:00|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|109
1624441690000|2021-06-23 09:48:10|||||||||1
1624441700000|2021-06-23 09:48:20|||||||||1
1624441710000|2021-06-23 09:48:30|||||||||51
1624441730000|2021-06-23 09:48:50|||||||||1
1624441750000|2021-06-23 09:49:10|||||||||3
1624441760000|2021-06-23 09:49:20|||||||||20
1624441770000|2021-06-23 09:49:30|||||||||5
1624441780000|2021-06-23 09:49:40|17164.5|17163|17163.5|17162|17164.5|17163|17163.5|17162|11
1624441790000|2021-06-23 09:49:50|||||||||50
1624441800000|2021-06-23 09:50:00|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|42
1624441820000|2021-06-23 09:50:20|||||||||1
1624441830000|2021-06-23 09:50:30|17162.6|17161.1|17163.5|17162|17163.5|17162|17162.6|17161.1|67
1624441840000|2021-06-23 09:50:40|||||||||11
1624441870000|2021-06-23 09:51:10|||||||||50
1624441880000|2021-06-23 09:51:20|||||||||26
1624441890000|2021-06-23 09:51:30|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|142
1624441900000|2021-06-23 09:51:40|||||||||13
1624441910000|2021-06-23 09:51:50|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|199
1624441920000|2021-06-23 09:52:00|17161.5|17160|17161.5|17160|17161.6|17160.1|17161.5|17160|186
1624441930000|2021-06-23 09:52:10|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|46
1624441970000|2021-06-23 09:52:50|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|209
1624442000000|2021-06-23 09:53:20|17161.3|17159.8|17160.5|17159|17161.5|17160|17160.5|17159|334
1624442010000|2021-06-23 09:53:30|||||||||1
1624442020000|2021-06-23 09:53:40|||||||||80
1624442030000|2021-06-23 09:53:50|||||||||71
1624442040000|2021-06-23 09:54:00|||||||||3
1624442050000|2021-06-23 09:54:10|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|20
1624442060000|2021-06-23 09:54:20|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|58
1624442070000|2021-06-23 09:54:30|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|2
1624442080000|2021-06-23 09:54:40|||||||||1
1624442090000|2021-06-23 09:54:50|||||||||3
1624442100000|2021-06-23 09:55:00|17162.5|17161|17162.5|17161|17162.5|17161|17161.5|17160|351
1624442110000|2021-06-23 09:55:10|||||||||1
1624442120000|2021-06-23 09:55:20|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|5
1624442130000|2021-06-23 09:55:30|17160.6|17159.1|17161.5|17160|17162.5|17161|17160.6|17159.1|564
1624442140000|2021-06-23 09:55:40|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|75
1624442150000|2021-06-23 09:55:50|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|89
1624442160000|2021-06-23 09:56:00|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|112
1624442170000|2021-06-23 09:56:10|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|50
1624442180000|2021-06-23 09:56:20|||||||||280
1624442200000|2021-06-23 09:56:40|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|8
1624442220000|2021-06-23 09:57:00|||||||||1
1624442230000|2021-06-23 09:57:10|||||||||1
1624442240000|2021-06-23 09:57:20|||||||||8
1624442250000|2021-06-23 09:57:30|||||||||200
1624442260000|2021-06-23 09:57:40|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|27
1624442270000|2021-06-23 09:57:50|||||||||182
1624442280000|2021-06-23 09:58:00|||||||||9
1624442290000|2021-06-23 09:58:10|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|4
1624442300000|2021-06-23 09:58:20|||||||||31
1624442310000|2021-06-23 09:58:30|17161.5|17160|17161.6|17160.1|17161.6|17160.1|17161.5|17160|159
1624442320000|2021-06-23 09:58:40|17162.5|17161|17162.5|17161|17162.5|17161|17161.5|17159.9|62
1624442330000|2021-06-23 09:58:50|||||||||33
1624442340000|2021-06-23 09:59:00|||||||||106
1624442350000|2021-06-23 09:59:10|||||||||626
1624442370000|2021-06-23 09:59:30|17161.5|17160|17161.5|17160|17161.5|17160|17161.5|17160|147
1624442380000|2021-06-23 09:59:40|17162.3|17160.8|17161.5|17160|17162.5|17161|17161.5|17159.9|20
1624442390000|2021-06-23 09:59:50|17160.5|17159|17161.5|17160|17161.5|17160|17160.5|17159|70
1624442400000|2021-06-23 10:00:00|17160.5|17159|17161.5|17160|17161.5|17160|17160.5|17159|195
1624442410000|2021-06-23 10:00:10|17162.5|17161|17162.5|17161|17162.5|17161|17162.3|17160.8|131
1624442420000|2021-06-23 10:00:20|17161.5|17160|17162.5|17161|17162.5|17161|17161.5|17160|63
1624442430000|2021-06-23 10:00:30|17161.5|17160|17161.5|17160|17162.4|17160|17161.5|17159.9|156
1624442440000|2021-06-23 10:00:40|17162.5|17161|17162.5|17161|17162.5|17161|17162.5|17161|96
1624442450000|2021-06-23 10:00:50|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|0
1624442460000|2021-06-23 10:01:00|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|38
1624442470000|2021-06-23 10:01:10|||||||||4
1624442480000|2021-06-23 10:01:20|||||||||36
1624442500000|2021-06-23 10:01:40|||||||||1
1624442510000|2021-06-23 10:01:50|17163.5|17162|17165.4|17163.9|17166.4|17164.9|17163.5|17162|556
1624442520000|2021-06-23 10:02:00|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|32
1624442530000|2021-06-23 10:02:10|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|102
1624442540000|2021-06-23 10:02:20|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|108
1624442570000|2021-06-23 10:02:50|||||||||55
1624442580000|2021-06-23 10:03:00|17165.3|17163.8|17165.4|17163.9|17165.4|17163.9|17165.3|17163.8|118
1624442590000|2021-06-23 10:03:10|||||||||5
1624442610000|2021-06-23 10:03:30|||||||||207
1624442630000|2021-06-23 10:03:50|||||||||10
1624442640000|2021-06-23 10:04:00|||||||||15
1624442650000|2021-06-23 10:04:10|||||||||158
1624442660000|2021-06-23 10:04:20|||||||||22
1624442670000|2021-06-23 10:04:30|||||||||1
1624442690000|2021-06-23 10:04:50|17164.4|17162.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|50
1624442700000|2021-06-23 10:05:00|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|98
1624442710000|2021-06-23 10:05:10|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|3
1624442720000|2021-06-23 10:05:20|||||||||6
1624442730000|2021-06-23 10:05:30|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17165.6|17164.1|163
1624442750000|2021-06-23 10:05:50|||||||||2
1624442760000|2021-06-23 10:06:00|||||||||196
1624442770000|2021-06-23 10:06:10|||||||||220
1624442780000|2021-06-23 10:06:20|||||||||550
1624442790000|2021-06-23 10:06:30|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|91
1624442800000|2021-06-23 10:06:40|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|57
1624442810000|2021-06-23 10:06:50|17166.4|17164.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|164
1624442820000|2021-06-23 10:07:00|||||||||57
1624442830000|2021-06-23 10:07:10|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|76
1624442840000|2021-06-23 10:07:20|||||||||3
1624442850000|2021-06-23 10:07:30|||||||||13
1624442860000|2021-06-23 10:07:40|||||||||107
1624442880000|2021-06-23 10:08:00|||||||||9
1624442890000|2021-06-23 10:08:10|||||||||23
1624442900000|2021-06-23 10:08:20|||||||||7
1624442910000|2021-06-23 10:08:30|||||||||2
1624442920000|2021-06-23 10:08:40|||||||||25
1624442930000|2021-06-23 10:08:50|||||||||3
1624442940000|2021-06-23 10:09:00|||||||||14
1624442950000|2021-06-23 10:09:10|||||||||16
1624442960000|2021-06-23 10:09:20|||||||||27
1624442970000|2021-06-23 10:09:30|17164.5|17162|17162.4|17160.9|17164.5|17162|17162.4|17160.9|450
1624442980000|2021-06-23 10:09:40|17162.6|17161.1|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|177
1624442990000|2021-06-23 10:09:50|17163.4|17161.9|17163.4|17160.9|17163.4|17161.9|17162.4|17160.9|117
1624443000000|2021-06-23 10:10:00||17161.9||17161.9||17161.9||17161.9|3
1624443010000|2021-06-23 10:10:10|||||||||3
1624443020000|2021-06-23 10:10:20|||||||||6
1624443030000|2021-06-23 10:10:30|||||||||4
1624443040000|2021-06-23 10:10:40|||||||||22
1624443060000|2021-06-23 10:11:00|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|82
1624443070000|2021-06-23 10:11:10|||||||||27
1624443080000|2021-06-23 10:11:20|||||||||9
1624443100000|2021-06-23 10:11:40|||||||||16
1624443110000|2021-06-23 10:11:50|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|101
1624443120000|2021-06-23 10:12:00|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|24
1624443140000|2021-06-23 10:12:20|17165.3|17162.8|17165.4|17163.9|17165.4|17163.9|17164.5|17162.8|2
1624443150000|2021-06-23 10:12:30|17164.6|17163.1|17164.4|17162.9|17164.6|17163.1|17164.4|17162.9|80
1624443160000|2021-06-23 10:12:40|||||||||1
1624443180000|2021-06-23 10:13:00|||||||||139
1624443190000|2021-06-23 10:13:10|||||||||1
1624443210000|2021-06-23 10:13:30|17165.3|17163.8|17165.4|17163.9|17165.4|17163.9|17165.3|17163.8|214
1624443220000|2021-06-23 10:13:40|||||||||8
1624443240000|2021-06-23 10:14:00|||||||||20
1624443250000|2021-06-23 10:14:10|||||||||2
1624443260000|2021-06-23 10:14:20|||||||||11
1624443270000|2021-06-23 10:14:30|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|176
1624443280000|2021-06-23 10:14:40|||||||||6
1624443290000|2021-06-23 10:14:50|17165.3|17163.8|17165.4|17163.9|17165.4|17163.9|17165.3|17162.9|46
1624443300000|2021-06-23 10:15:00|||||||||1
1624443310000|2021-06-23 10:15:10|||||||||4
1624443320000|2021-06-23 10:15:20|||||||||4
1624443330000|2021-06-23 10:15:30|||||||||7
1624443340000|2021-06-23 10:15:40|||||||||633
1624443350000|2021-06-23 10:15:50|||||||||29
1624443360000|2021-06-23 10:16:00|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|35
1624443370000|2021-06-23 10:16:10|||||||||61
1624443380000|2021-06-23 10:16:20|||||||||9
1624443390000|2021-06-23 10:16:30|||||||||57
1624443400000|2021-06-23 10:16:40|17165.4|17163.9|17165.4|17163.9|17166.5|17164.9|17165.4|17163.9|165
1624443410000|2021-06-23 10:16:50|17166.4|17164.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.8|57
1624443420000|2021-06-23 10:17:00|||||||||33
1624443430000|2021-06-23 10:17:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|67
1624443440000|2021-06-23 10:17:20|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|37
1624443450000|2021-06-23 10:17:30|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|111
1624443460000|2021-06-23 10:17:40|||||||||75
1624443470000|2021-06-23 10:17:50|||||||||10
1624443480000|2021-06-23 10:18:00|17165.4|17163.9|17164.4|17162.9|17166.4|17164.9|17164.4|17162.9|102
1624443490000|2021-06-23 10:18:10|||||||||180
1624443500000|2021-06-23 10:18:20|||||||||47
1624443510000|2021-06-23 10:18:30|||||||||10
1624443520000|2021-06-23 10:18:40|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|87
1624443530000|2021-06-23 10:18:50|||||||||10
1624443540000|2021-06-23 10:19:00|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|29
1624443550000|2021-06-23 10:19:10|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|52
1624443560000|2021-06-23 10:19:20|||||||||70
1624443570000|2021-06-23 10:19:30|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|80
1624443580000|2021-06-23 10:19:40|||||||||6
1624443600000|2021-06-23 10:20:00|17163.4|17161.9|17164.4|17162.9|17164.5|17162.9|17163.4|17161.9|35
1624443610000|2021-06-23 10:20:10|17164.5|17161.9|17164.4|17162.9|17164.5|17162.9|17164.4|17161.9|12
1624443620000|2021-06-23 10:20:20|||||||||256
1624443630000|2021-06-23 10:20:30|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|218
1624443640000|2021-06-23 10:20:40||17161.9||17162.9||17162.9||17161.9|94
1624443650000|2021-06-23 10:20:50||17161.9||17162.9||17162.9||17161.9|57
1624443660000|2021-06-23 10:21:00|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|59
1624443670000|2021-06-23 10:21:10|||||||||81
1624443680000|2021-06-23 10:21:20|17166.4|17164.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|112
1624443700000|2021-06-23 10:21:40|||||||||9
1624443710000|2021-06-23 10:21:50|||||||||3
1624443720000|2021-06-23 10:22:00|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|8
1624443730000|2021-06-23 10:22:10|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|114
1624443740000|2021-06-23 10:22:20|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|342
1624443750000|2021-06-23 10:22:30|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|227
1624443760000|2021-06-23 10:22:40|||||||||10
1624443780000|2021-06-23 10:23:00|||||||||22
1624443790000|2021-06-23 10:23:10|||||||||3
1624443810000|2021-06-23 10:23:30|17164.4|17162.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|186
1624443840000|2021-06-23 10:24:00|17164.6|17163.1|17165.4|17163.9|17165.4|17163.9|17164.6|17163.1|81
1624443850000|2021-06-23 10:24:10|||||||||166
1624443860000|2021-06-23 10:24:20|||||||||40
1624443870000|2021-06-23 10:24:30|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|27
1624443880000|2021-06-23 10:24:40|||||||||7
1624443890000|2021-06-23 10:24:50|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|115
1624443900000|2021-06-23 10:25:00|17165.4|17163|17165.4|17163.9|17165.4|17163.9|17164.5|17163|229
1624443910000|2021-06-23 10:25:10|||||||||8
1624443920000|2021-06-23 10:25:20|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.2|17164.7|33
1624443930000|2021-06-23 10:25:30|||||||||50
1624443940000|2021-06-23 10:25:40|17167.4|17165.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|22
1624443950000|2021-06-23 10:25:50|17167.4|17165.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|110
1624443960000|2021-06-23 10:26:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|141
1624443970000|2021-06-23 10:26:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|45
1624443980000|2021-06-23 10:26:20|||||||||12
1624444000000|2021-06-23 10:26:40|||||||||30
1624444010000|2021-06-23 10:26:50|||||||||5
1624444020000|2021-06-23 10:27:00|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|33
1624444030000|2021-06-23 10:27:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|112
1624444040000|2021-06-23 10:27:20|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|181
1624444060000|2021-06-23 10:27:40|17167.2|17165.7|17166.4|17164.9|17167.2|17165.7|17166.4|17164.9|169
1624444070000|2021-06-23 10:27:50|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|18
1624444080000|2021-06-23 10:28:00|||||||||82
1624444090000|2021-06-23 10:28:10|||||||||16
1624444110000|2021-06-23 10:28:30|||||||||10
1624444130000|2021-06-23 10:28:50|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|44
1624444140000|2021-06-23 10:29:00|||||||||37
1624444150000|2021-06-23 10:29:10|||||||||37
1624444160000|2021-06-23 10:29:20|||||||||135
1624444170000|2021-06-23 10:29:30|||||||||1
1624444190000|2021-06-23 10:29:50|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|7
1624444200000|2021-06-23 10:30:00|||||||||1
1624444210000|2021-06-23 10:30:10|||||||||4692
1624444220000|2021-06-23 10:30:20|||||||||5
1624444230000|2021-06-23 10:30:30|||||||||12
1624444240000|2021-06-23 10:30:40|||||||||12
1624444250000|2021-06-23 10:30:50|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|123
1624444260000|2021-06-23 10:31:00|||||||||96
1624444280000|2021-06-23 10:31:20|17167.2|17165.7|17167.4|17165.9|17167.4|17165.9|17167.2|17165.7|168
1624444290000|2021-06-23 10:31:30|17167.2|17165.7|17166.4|17164.9|17167.2|17165.7|17166.4|17164.9|129
1624444300000|2021-06-23 10:31:40|17167.4|17165.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|108
1624444310000|2021-06-23 10:31:50|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|43
1624444320000|2021-06-23 10:32:00|17166.4|17164.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|76
1624444350000|2021-06-23 10:32:30|||||||||46
1624444360000|2021-06-23 10:32:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|215
1624444370000|2021-06-23 10:32:50|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|147
1624444380000|2021-06-23 10:33:00|||||||||77
1624444390000|2021-06-23 10:33:10|17168.5|17167|17168.4|17166.9|17169.5|17167.9|17168.4|17166.9|41
1624444400000|2021-06-23 10:33:20|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|48
1624444410000|2021-06-23 10:33:30|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|88
1624444420000|2021-06-23 10:33:40|||||||||74
1624444430000|2021-06-23 10:33:50|||||||||19
1624444440000|2021-06-23 10:34:00|||||||||10
1624444450000|2021-06-23 10:34:10|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|171
1624444460000|2021-06-23 10:34:20|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|134
1624444470000|2021-06-23 10:34:30|||||||||1
1624444490000|2021-06-23 10:34:50|||||||||42
1624444500000|2021-06-23 10:35:00|||||||||14
1624444510000|2021-06-23 10:35:10|||||||||18
1624444520000|2021-06-23 10:35:20|||||||||100
1624444530000|2021-06-23 10:35:30|||||||||5
1624444540000|2021-06-23 10:35:40|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|31
1624444550000|2021-06-23 10:35:50|||||||||22
1624444560000|2021-06-23 10:36:00|17167.2|17165.7|17167.4|17165.9|17167.4|17165.9|17167.2|17165.7|24
1624444570000|2021-06-23 10:36:10|17167.2|17165.7|17167.4|17165.9|17167.4|17165.9|17167.2|17165.7|35
1624444580000|2021-06-23 10:36:20|17167.2|17165.7|17166.4|17164.9|17167.2|17165.7|17166.4|17164.9|16
1624444590000|2021-06-23 10:36:30|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|179
1624444600000|2021-06-23 10:36:40|||||||||13
1624444610000|2021-06-23 10:36:50|17167.2|17165.7|17165.4|17163.9|17167.2|17165.7|17165.4|17163.9|21
1624444620000|2021-06-23 10:37:00|17166.2|17164.7|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|111
1624444630000|2021-06-23 10:37:10|||||||||103
1624444640000|2021-06-23 10:37:20|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|150
1624444650000|2021-06-23 10:37:30|||||||||10
1624444660000|2021-06-23 10:37:40|||||||||338
1624444680000|2021-06-23 10:38:00|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|25
1624444700000|2021-06-23 10:38:20|||||||||60
1624444720000|2021-06-23 10:38:40|17167.4|17165.9|17166.4|17164.9|17168.4|17165.9|17166.4|17164.9|68
1624444730000|2021-06-23 10:38:50|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17166.5|17165|25
1624444740000|2021-06-23 10:39:00|17166.4|17164.9|17166.4|17164.9|17166.4|17165.9|17166.4|17164.9|24
1624444750000|2021-06-23 10:39:10|||||||||52
1624444760000|2021-06-23 10:39:20|||||||||27
1624444770000|2021-06-23 10:39:30|||||||||1
1624444790000|2021-06-23 10:39:50|||||||||38
1624444800000|2021-06-23 10:40:00|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17
1624444810000|2021-06-23 10:40:10|||||||||6
1624444840000|2021-06-23 10:40:40|17165.3|17163.8|17165.4|17163.9|17165.4|17163.9|17165.3|17162.9|231
1624444850000|2021-06-23 10:40:50|||||||||2
1624444890000|2021-06-23 10:41:30|17166.4|17164.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|388
1624444900000|2021-06-23 10:41:40|||||||||39
1624444910000|2021-06-23 10:41:50|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|114
1624444920000|2021-06-23 10:42:00|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|68
1624444930000|2021-06-23 10:42:10|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|113
1624444940000|2021-06-23 10:42:20|17166.5|17165|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|84
1624444950000|2021-06-23 10:42:30|||||||||13
1624444980000|2021-06-23 10:43:00|17167.2|17165.7|17166.4|17164.9|17167.4|17165.9|17166.4|17164.8|13
1624444990000|2021-06-23 10:43:10|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|202
1624445000000|2021-06-23 10:43:20|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|34
1624445020000|2021-06-23 10:43:40|||||||||2
1624445030000|2021-06-23 10:43:50|17165.5|17164|17166.4|17163.9|17166.4|17164.9|17165.4|17163.8|60
1624445040000|2021-06-23 10:44:00|17166.3|17164.8|17164.4|17162.9|17166.3|17164.8|17164.4|17162.9|16
1624445050000|2021-06-23 10:44:10|||||||||183
1624445060000|2021-06-23 10:44:20|||||||||1
1624445070000|2021-06-23 10:44:30|||||||||59
1624445080000|2021-06-23 10:44:40|17164.5|17163|17164.4|17162.9|17164.5|17163|17164.4|17162.9|29
1624445090000|2021-06-23 10:44:50|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.3|17162.9|8
1624445100000|2021-06-23 10:45:00|||||||||22
1624445110000|2021-06-23 10:45:10|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|176
1624445120000|2021-06-23 10:45:20|||||||||1
1624445130000|2021-06-23 10:45:30|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|29
1624445140000|2021-06-23 10:45:40|||||||||1
1624445150000|2021-06-23 10:45:50|||||||||39
1624445160000|2021-06-23 10:46:00|||||||||209
1624445180000|2021-06-23 10:46:20|||||||||7
1624445190000|2021-06-23 10:46:30|17165.5|17164|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|261
1624445200000|2021-06-23 10:46:40|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|60
1624445210000|2021-06-23 10:46:50|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|68
1624445220000|2021-06-23 10:47:00|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|37
1624445230000|2021-06-23 10:47:10|||||||||174
1624445240000|2021-06-23 10:47:20|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|9
1624445250000|2021-06-23 10:47:30|||||||||97
1624445260000|2021-06-23 10:47:40|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|142
1624445270000|2021-06-23 10:47:50|17165.3|17163.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|28
1624445280000|2021-06-23 10:48:00|||||||||14
1624445290000|2021-06-23 10:48:10|||||||||21
1624445300000|2021-06-23 10:48:20|||||||||20
1624445310000|2021-06-23 10:48:30|||||||||11
1624445320000|2021-06-23 10:48:40|||||||||2
1624445330000|2021-06-23 10:48:50|||||||||7
1624445340000|2021-06-23 10:49:00|||||||||53
1624445370000|2021-06-23 10:49:30|||||||||260
1624445380000|2021-06-23 10:49:40|||||||||60
1624445400000|2021-06-23 10:50:00|||||||||178
1624445410000|2021-06-23 10:50:10|17164.5|17163|17164.3|17162.8|17164.5|17163|17164.3|17162.8|687
1624445420000|2021-06-23 10:50:20|17163.4|17160.9|17163.3|17161.8|17163.4|17161.8|17163.3|17160.9|325
1624445430000|2021-06-23 10:50:30|||||||||11
1624445440000|2021-06-23 10:50:40|17162.3|17160.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|383
1624445460000|2021-06-23 10:51:00|||||||||52
1624445470000|2021-06-23 10:51:10|||||||||1
1624445490000|2021-06-23 10:51:30|17162.4|17160.9|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|229
1624445500000|2021-06-23 10:51:40|||||||||15
1624445510000|2021-06-23 10:51:50|||||||||30
1624445520000|2021-06-23 10:52:00|||||||||42
1624445540000|2021-06-23 10:52:20|||||||||1
1624445550000|2021-06-23 10:52:30|||||||||8
1624445570000|2021-06-23 10:52:50|||||||||18
1624445580000|2021-06-23 10:53:00|||||||||18
1624445590000|2021-06-23 10:53:10|||||||||32
1624445600000|2021-06-23 10:53:20|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|107
1624445610000|2021-06-23 10:53:30|||||||||10
1624445620000|2021-06-23 10:53:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|146
1624445630000|2021-06-23 10:53:50|||||||||32
1624445650000|2021-06-23 10:54:10|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|38
1624445660000|2021-06-23 10:54:20|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|9
1624445670000|2021-06-23 10:54:30|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|154
1624445680000|2021-06-23 10:54:40|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|269
1624445690000|2021-06-23 10:54:50|17167.4|17165.9|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|102
1624445700000|2021-06-23 10:55:00|||||||||94
1624445710000|2021-06-23 10:55:10|17166.3|17164.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|63
1624445720000|2021-06-23 10:55:20|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|83
1624445730000|2021-06-23 10:55:30|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.7|192
1624445740000|2021-06-23 10:55:40|17167.2|17164.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|31
1624445750000|2021-06-23 10:55:50|17167.2|17165.7|17167.3|17165.8|17167.3|17165.8|17167.2|17165.7|38
1624445760000|2021-06-23 10:56:00|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|40
1624445800000|2021-06-23 10:56:40|||||||||5
1624445810000|2021-06-23 10:56:50|||||||||50
1624445820000|2021-06-23 10:57:00|||||||||92
1624445830000|2021-06-23 10:57:10|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|170
1624445840000|2021-06-23 10:57:20|||||||||253
1624445850000|2021-06-23 10:57:30|17168.2|17166.7|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|37
1624445860000|2021-06-23 10:57:40|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|29
1624445870000|2021-06-23 10:57:50|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|41
1624445880000|2021-06-23 10:58:00|||||||||23
1624445890000|2021-06-23 10:58:10|||||||||36
1624445900000|2021-06-23 10:58:20|||||||||6
1624445920000|2021-06-23 10:58:40|17169.2|17166.7|17168.3|17166.8|17169.2|17166.8|17168.3|17166.7|110
1624445930000|2021-06-23 10:58:50|||||||||33
1624445940000|2021-06-23 10:59:00|||||||||17
1624445950000|2021-06-23 10:59:10|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|349
1624445960000|2021-06-23 10:59:20|||||||||45
1624445970000|2021-06-23 10:59:30|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|77
1624445980000|2021-06-23 10:59:40|||||||||110
1624445990000|2021-06-23 10:59:50|17166.5|17165|17167.3|17165.8|17167.3|17165.8|17166.5|17165|29
1624446000000|2021-06-23 11:00:00|17166.4|17164.8|17166.3|17164.8|17166.4|17164.9|17166.3|17164.8|31
1624446010000|2021-06-23 11:00:10|||||||||5
1624446020000|2021-06-23 11:00:20|||||||||27
1624446040000|2021-06-23 11:00:40|||||||||15
1624446060000|2021-06-23 11:01:00|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|21
1624446070000|2021-06-23 11:01:10|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|24
1624446080000|2021-06-23 11:01:20|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|61
1624446100000|2021-06-23 11:01:40|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|57
1624446110000|2021-06-23 11:01:50|||||||||1
1624446120000|2021-06-23 11:02:00|||||||||52
1624446140000|2021-06-23 11:02:20|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|67
1624446150000|2021-06-23 11:02:30|||||||||159
1624446160000|2021-06-23 11:02:40|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17166.8|91
1624446170000|2021-06-23 11:02:50||17166.8||17167.8||17167.8||17166.8|15
1624446180000|2021-06-23 11:03:00|17169.1|17167.6|17168.3|17166.8|17169.1|17167.6|17168.3|17166.8|63
1624446190000|2021-06-23 11:03:10|||||||||20
1624446200000|2021-06-23 11:03:20|17167.3|17165.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|164
1624446210000|2021-06-23 11:03:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|29
1624446230000|2021-06-23 11:03:50|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|129
1624446240000|2021-06-23 11:04:00|||||||||1
1624446250000|2021-06-23 11:04:10|||||||||11
1624446260000|2021-06-23 11:04:20|17167.3|17165.8|17168.3|17165.8|17168.3|17166.8|17167.3|17165.7|95
1624446270000|2021-06-23 11:04:30||17166.8||17166.8||17166.8||17166.8|0
1624446280000|2021-06-23 11:04:40|17167.5|17166|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|156
1624446290000|2021-06-23 11:04:50|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|44
1624446300000|2021-06-23 11:05:00|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|32
1624446310000|2021-06-23 11:05:10|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|9
1624446320000|2021-06-23 11:05:20|17168.3|17166.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|47
1624446330000|2021-06-23 11:05:30|||||||||34
1624446340000|2021-06-23 11:05:40|||||||||5
1624446350000|2021-06-23 11:05:50|17168.5|17167|17169.3|17167.8|17169.3|17167.8|17168.5|17167|125
1624446360000|2021-06-23 11:06:00|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|136
1624446370000|2021-06-23 11:06:10|17167.5|17166|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|104
1624446380000|2021-06-23 11:06:20|||||||||51
1624446390000|2021-06-23 11:06:30|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|144
1624446400000|2021-06-23 11:06:40|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|12
1624446430000|2021-06-23 11:07:10|||||||||7
1624446460000|2021-06-23 11:07:40|||||||||13
1624446470000|2021-06-23 11:07:50|||||||||6
1624446480000|2021-06-23 11:08:00|||||||||10
1624446490000|2021-06-23 11:08:10|||||||||110
1624446500000|2021-06-23 11:08:20|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|183
1624446520000|2021-06-23 11:08:40|||||||||17
1624446530000|2021-06-23 11:08:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17170.4|17168.9|242
1624446540000|2021-06-23 11:09:00|17172.4|17169.9|17171.3|17169.8|17172.4|17170.8|17171.3|17169.8|211
1624446550000|2021-06-23 11:09:10|17170.3|17168.8|17170.3|17168.8|17170.5|17169|17170.3|17168.8|77
1624446560000|2021-06-23 11:09:20|17169.3|17167.8|17170.3|17168.8|17170.3|17168.8|17169.3|17167.8|89
1624446570000|2021-06-23 11:09:30|17169.3|17167.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|134
1624446580000|2021-06-23 11:09:40|||||||||57
1624446590000|2021-06-23 11:09:50|||||||||3
1624446600000|2021-06-23 11:10:00|||||||||16
1624446620000|2021-06-23 11:10:20|||||||||6
1624446640000|2021-06-23 11:10:40|||||||||5
1624446670000|2021-06-23 11:11:10|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|224
1624446690000|2021-06-23 11:11:30|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|40
1624446700000|2021-06-23 11:11:40|||||||||7
1624446730000|2021-06-23 11:12:10|||||||||4
1624446740000|2021-06-23 11:12:20|||||||||3
1624446750000|2021-06-23 11:12:30|||||||||3
1624446760000|2021-06-23 11:12:40|||||||||15
1624446770000|2021-06-23 11:12:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|142
1624446780000|2021-06-23 11:13:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|63
1624446790000|2021-06-23 11:13:10|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.7|120
1624446800000|2021-06-23 11:13:20|||||||||56
1624446810000|2021-06-23 11:13:30|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|254
1624446820000|2021-06-23 11:13:40|17172.3|17170.8|17172.3|17170.8|17173.3|17170.8|17172.3|17170.8|160
1624446830000|2021-06-23 11:13:50|||||||||50
1624446840000|2021-06-23 11:14:00|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|12
1624446850000|2021-06-23 11:14:10|||||||||114
1624446860000|2021-06-23 11:14:20|||||||||74
1624446870000|2021-06-23 11:14:30|||||||||44
1624446880000|2021-06-23 11:14:40|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|24
1624446890000|2021-06-23 11:14:50|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|59
1624446900000|2021-06-23 11:15:00|17172.3|17170.8|17173.3|17171.8|17173.4|17171.8|17172.3|17170.8|267
1624446920000|2021-06-23 11:15:20|||||||||17
1624446930000|2021-06-23 11:15:30|||||||||1
1624446950000|2021-06-23 11:15:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|23
1624446960000|2021-06-23 11:16:00|||||||||66
1624446970000|2021-06-23 11:16:10|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|41
1624446980000|2021-06-23 11:16:20|17174.5|17173|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|410
1624446990000|2021-06-23 11:16:30|17175.2|17172.7|17175.3|17173.8|17175.3|17173.8|17174.3|17172.7|141
1624447000000|2021-06-23 11:16:40|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|522
1624447010000|2021-06-23 11:16:50|17177.3|17175.8|17178.3|17176.8|17180.2|17178.7|17177.2|17175.7|1789
1624447020000|2021-06-23 11:17:00|17179.3|17176.9|17179.1|17177.6|17179.3|17177.8|17178.3|17176.8|377
1624447030000|2021-06-23 11:17:10|17179.3|17176.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|15
1624447040000|2021-06-23 11:17:20|17179.1|17177.6|17179.3|17177.8|17179.3|17177.8|17179.1|17177.6|201
1624447050000|2021-06-23 11:17:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|120
1624447060000|2021-06-23 11:17:40|||||||||39
1624447070000|2021-06-23 11:17:50|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|329
1624447080000|2021-06-23 11:18:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|16
1624447090000|2021-06-23 11:18:10|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|68
1624447100000|2021-06-23 11:18:20|||||||||270
1624447110000|2021-06-23 11:18:30|17182.3|17180.8|17183.2|17181.7|17183.2|17181.7|17182.3|17180.8|544
1624447120000|2021-06-23 11:18:40|17182.3|17180.7|17182.3|17180.8|17182.3|17180.8|17182.3|17180.7|87
1624447130000|2021-06-23 11:18:50|||||||||2
1624447140000|2021-06-23 11:19:00|||||||||358
1624447150000|2021-06-23 11:19:10|17181.5|17180|17180.3|17178.8|17181.5|17180|17180.3|17178.8|379
1624447160000|2021-06-23 11:19:20|17179.3|17177.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|294
1624447170000|2021-06-23 11:19:30|||||||||12
1624447180000|2021-06-23 11:19:40|||||||||18
1624447190000|2021-06-23 11:19:50|||||||||27
1624447200000|2021-06-23 11:20:00|||||||||12
1624447210000|2021-06-23 11:20:10|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|164
1624447220000|2021-06-23 11:20:20|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|41
1624447230000|2021-06-23 11:20:30|||||||||131
1624447240000|2021-06-23 11:20:40|||||||||3
1624447250000|2021-06-23 11:20:50|||||||||113
1624447260000|2021-06-23 11:21:00|17178.4|17176.9|17179.3|17177.8|17179.3|17177.8|17178.4|17176.9|66
1624447270000|2021-06-23 11:21:10|||||||||1
1624447280000|2021-06-23 11:21:20|||||||||10
1624447290000|2021-06-23 11:21:30|17178.3|17176.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|306
1624447300000|2021-06-23 11:21:40|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|125
1624447310000|2021-06-23 11:21:50|||||||||247
1624447320000|2021-06-23 11:22:00|17177.3|17175.8|17176.3|17174.8|17177.3|17175.8|17176.3|17174.8|236
1624447330000|2021-06-23 11:22:10|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|464
1624447340000|2021-06-23 11:22:20|||||||||11
1624447350000|2021-06-23 11:22:30|||||||||11
1624447360000|2021-06-23 11:22:40|17176.3|17174.8|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|90
1624447370000|2021-06-23 11:22:50|||||||||25
1624447380000|2021-06-23 11:23:00|||||||||180
1624447400000|2021-06-23 11:23:20|||||||||11
1624447410000|2021-06-23 11:23:30|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|137
1624447420000|2021-06-23 11:23:40|||||||||31
1624447430000|2021-06-23 11:23:50|||||||||6
1624447440000|2021-06-23 11:24:00|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|6
1624447450000|2021-06-23 11:24:10|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|176
1624447460000|2021-06-23 11:24:20|17179.1|17177.6|17179.3|17177.8|17179.3|17177.8|17179.1|17177.6|18
1624447470000|2021-06-23 11:24:30|||||||||2
1624447480000|2021-06-23 11:24:40|||||||||1
1624447500000|2021-06-23 11:25:00|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|66
1624447510000|2021-06-23 11:25:10|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|71
1624447520000|2021-06-23 11:25:20|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|149
1624447530000|2021-06-23 11:25:30|17179.4|17177.9|17179.3|17177.8|17179.4|17177.9|17179.3|17177.8|82
1624447540000|2021-06-23 11:25:40|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|73
1624447550000|2021-06-23 11:25:50|||||||||204
1624447560000|2021-06-23 11:26:00|||||||||116
1624447580000|2021-06-23 11:26:20|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|101
1624447600000|2021-06-23 11:26:40|||||||||34
1624447630000|2021-06-23 11:27:10|||||||||3
1624447640000|2021-06-23 11:27:20|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|13
1624447650000|2021-06-23 11:27:30|||||||||3
1624447670000|2021-06-23 11:27:50|||||||||11
1624447680000|2021-06-23 11:28:00|17178.4|17176.9|17178.3|17176.8|17178.4|17176.9|17178.3|17176.8|94
1624447690000|2021-06-23 11:28:10|||||||||35
1624447700000|2021-06-23 11:28:20|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17
1624447710000|2021-06-23 11:28:30|||||||||2
1624447720000|2021-06-23 11:28:40|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|39
1624447740000|2021-06-23 11:29:00|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|4
1624447760000|2021-06-23 11:29:20|||||||||3
1624447770000|2021-06-23 11:29:30|||||||||56
1624447780000|2021-06-23 11:29:40|||||||||71
1624447790000|2021-06-23 11:29:50|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|5
1624447800000|2021-06-23 11:30:00|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|219
1624447810000|2021-06-23 11:30:10|||||||||1
1624447820000|2021-06-23 11:30:20|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|6
1624447830000|2021-06-23 11:30:30|||||||||16
1624447840000|2021-06-23 11:30:40|||||||||128
1624447850000|2021-06-23 11:30:50|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|90
1624447860000|2021-06-23 11:31:00|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|71
1624447870000|2021-06-23 11:31:10|||||||||15
1624447890000|2021-06-23 11:31:30|||||||||6
1624447900000|2021-06-23 11:31:40|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|477
1624447910000|2021-06-23 11:31:50|17177.3|17175.8|17179.3|17177.8|17179.3|17177.8|17177.3|17175.8|208
1624447920000|2021-06-23 11:32:00|||||||||424
1624447930000|2021-06-23 11:32:10|||||||||326
1624447940000|2021-06-23 11:32:20|||||||||2
1624447950000|2021-06-23 11:32:30|||||||||5
1624447960000|2021-06-23 11:32:40|17180.3|17178.8|17179.3|17177.8|17180.3|17178.8|17179.3|17177.8|755
1624447970000|2021-06-23 11:32:50|17180.2|17178.7|17179.3|17177.8|17180.2|17178.7|17179.3|17177.8|252
1624447980000|2021-06-23 11:33:00|||||||||157
1624447990000|2021-06-23 11:33:10|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|190
1624448000000|2021-06-23 11:33:20|||||||||15
1624448010000|2021-06-23 11:33:30|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|139
1624448020000|2021-06-23 11:33:40|||||||||6
1624448030000|2021-06-23 11:33:50|||||||||1
1624448040000|2021-06-23 11:34:00|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17178.2|17176.7|468
1624448050000|2021-06-23 11:34:10|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|264
1624448060000|2021-06-23 11:34:20|17182.1|17180.6|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|114
1624448070000|2021-06-23 11:34:30|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|268
1624448080000|2021-06-23 11:34:40|17181.2|17179.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|625
1624448090000|2021-06-23 11:34:50|||||||||217
1624448100000|2021-06-23 11:35:00|17180.4|17178.9|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|88
1624448110000|2021-06-23 11:35:10|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|338
1624448120000|2021-06-23 11:35:20|||||||||41
1624448130000|2021-06-23 11:35:30|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|203
1624448140000|2021-06-23 11:35:40|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|33
1624448150000|2021-06-23 11:35:50|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|53
1624448160000|2021-06-23 11:36:00|||||||||2
1624448170000|2021-06-23 11:36:10|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|64
1624448180000|2021-06-23 11:36:20|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|164
1624448190000|2021-06-23 11:36:30|||||||||57
1624448200000|2021-06-23 11:36:40|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|161
1624448210000|2021-06-23 11:36:50|17183.2|17181.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|12
1624448220000|2021-06-23 11:37:00|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|85
1624448230000|2021-06-23 11:37:10|17183.2|17181.7|17184.2|17182.7|17185.2|17183.7|17183.2|17181.7|306
1624448240000|2021-06-23 11:37:20|17185.2|17183.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|89
1624448250000|2021-06-23 11:37:30|||||||||52
1624448260000|2021-06-23 11:37:40|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|19
1624448270000|2021-06-23 11:37:50|17184.2|17182.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|323
1624448280000|2021-06-23 11:38:00|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|55
1624448290000|2021-06-23 11:38:10|17185.4|17183.9|17186.2|17184.7|17186.2|17184.7|17185.4|17183.9|252
1624448300000|2021-06-23 11:38:20|||||||||214
1624448310000|2021-06-23 11:38:30|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|126
1624448320000|2021-06-23 11:38:40|17184.4|17182.9|17184.2|17182.7|17184.4|17182.9|17184.2|17182.7|182
1624448330000|2021-06-23 11:38:50|17184.4|17182.9|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|323
1624448340000|2021-06-23 11:39:00|||||||||35
1624448350000|2021-06-23 11:39:10|||||||||5
1624448360000|2021-06-23 11:39:20|||||||||5
1624448370000|2021-06-23 11:39:30|17183.2|17181.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|286
1624448380000|2021-06-23 11:39:40|||||||||30
1624448390000|2021-06-23 11:39:50|||||||||8
1624448400000|2021-06-23 11:40:00|||||||||14
1624448420000|2021-06-23 11:40:20|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|117
1624448430000|2021-06-23 11:40:30|17183.1|17181.6|17183.2|17181.7|17183.2|17181.7|17183.1|17181.6|145
1624448440000|2021-06-23 11:40:40|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|3
1624448450000|2021-06-23 11:40:50|||||||||70
1624448460000|2021-06-23 11:41:00|||||||||4
1624448470000|2021-06-23 11:41:10|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|92
1624448480000|2021-06-23 11:41:20|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17181.7|117
1624448490000|2021-06-23 11:41:30|||||||||6
1624448500000|2021-06-23 11:41:40|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|141
1624448510000|2021-06-23 11:41:50|17184.1|17182.6|17184.2|17182.7|17184.2|17182.7|17184.1|17182.6|128
1624448520000|2021-06-23 11:42:00|17184.1|17182.6|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|349
1624448530000|2021-06-23 11:42:10|||||||||3
1624448540000|2021-06-23 11:42:20|17183.2|17181.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|112
1624448550000|2021-06-23 11:42:30|||||||||51
1624448560000|2021-06-23 11:42:40|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|161
1624448570000|2021-06-23 11:42:50|||||||||109
1624448580000|2021-06-23 11:43:00|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|95
1624448590000|2021-06-23 11:43:10|||||||||17
1624448600000|2021-06-23 11:43:20|||||||||3
1624448610000|2021-06-23 11:43:30|||||||||4
1624448620000|2021-06-23 11:43:40|||||||||226
1624448630000|2021-06-23 11:43:50|17185.2|17183.7|17184.2|17182.7|17185.2|17183.7|17184.2|17182.7|111
1624448640000|2021-06-23 11:44:00|||||||||1
1624448670000|2021-06-23 11:44:30|17183.2|17181.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|551
1624448680000|2021-06-23 11:44:40|||||||||437
1624448690000|2021-06-23 11:44:50|||||||||13
1624448700000|2021-06-23 11:45:00|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|136
1624448710000|2021-06-23 11:45:10|17184.1|17181.6|17183.2|17181.7|17184.2|17182.7|17183.2|17181.6|184
1624448720000|2021-06-23 11:45:20|17184.2|17182.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|175
1624448730000|2021-06-23 11:45:30|||||||||19
1624448740000|2021-06-23 11:45:40|||||||||18
1624448750000|2021-06-23 11:45:50|17183.4|17181.9|17183.2|17181.7|17183.4|17181.9|17183.2|17181.7|368
1624448760000|2021-06-23 11:46:00|17184.2|17182.7|17186.2|17184.7|17187.2|17185.7|17184.2|17182.7|432
1624448770000|2021-06-23 11:46:10|17186.1|17184.6|17186.2|17184.7|17186.2|17184.7|17186.1|17183.7|49
1624448780000|2021-06-23 11:46:20|||||||||4
1624448790000|2021-06-23 11:46:30|||||||||5
1624448800000|2021-06-23 11:46:40|||||||||20
1624448810000|2021-06-23 11:46:50|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|194
1624448820000|2021-06-23 11:47:00|||||||||69
1624448830000|2021-06-23 11:47:10|||||||||49
1624448840000|2021-06-23 11:47:20|||||||||10
1624448850000|2021-06-23 11:47:30|||||||||56
1624448870000|2021-06-23 11:47:50|||||||||1
1624448880000|2021-06-23 11:48:00|||||||||31
1624448890000|2021-06-23 11:48:10|||||||||9
1624448900000|2021-06-23 11:48:20|||||||||6
1624448910000|2021-06-23 11:48:30|||||||||2
1624448920000|2021-06-23 11:48:40|17186.4|17184.9|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|329
1624448930000|2021-06-23 11:48:50|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|243
1624448950000|2021-06-23 11:49:10|17185.2|17183.7|17185.2|17183.7|17186.2|17184.7|17185.2|17183.7|69
1624448960000|2021-06-23 11:49:20|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|130
1624448970000|2021-06-23 11:49:30|||||||||13
1624448980000|2021-06-23 11:49:40|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187|17185.5|206
1624448990000|2021-06-23 11:49:50|17187.1|17184.7|17186.2|17184.7|17187.1|17184.7|17186.2|17184.6|67
1624449000000|2021-06-23 11:50:00||17183.7||17184.7||17184.7||17183.7|142
1624449010000|2021-06-23 11:50:10|||||||||1
1624449020000|2021-06-23 11:50:20|17187.2|17185.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|130
1624449050000|2021-06-23 11:50:50|||||||||210
1624449060000|2021-06-23 11:51:00|17187|17185.5|17187.2|17185.7|17187.2|17185.7|17187|17185.5|120
1624449070000|2021-06-23 11:51:10|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17187.2|17185.7|654
1624449080000|2021-06-23 11:51:20|||||||||40
1624449090000|2021-06-23 11:51:30|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|69
1624449120000|2021-06-23 11:52:00|||||||||2
1624449130000|2021-06-23 11:52:10|17189.1|17186.6|17189.2|17187.7|17189.2|17187.7|17189.1|17186.6|263
1624449140000|2021-06-23 11:52:20|17189.4|17187.9|17190.2|17188.7|17190.2|17188.7|17189.4|17187.9|289
1624449150000|2021-06-23 11:52:30|17189.2|17187.7|17189.2|17187.7|17190.2|17188.7|17189.2|17187.6|226
1624449170000|2021-06-23 11:52:50|||||||||16
1624449180000|2021-06-23 11:53:00|17188.2|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|109
1624449190000|2021-06-23 11:53:10|17189|17187.5|17188.2|17186.7|17189.2|17187.5|17188.2|17186.6|43
1624449220000|2021-06-23 11:53:40|||||||||2
1624449230000|2021-06-23 11:53:50|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|235
1624449240000|2021-06-23 11:54:00|17187.2|17185.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|165
1624449250000|2021-06-23 11:54:10|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|119
1624449260000|2021-06-23 11:54:20|||||||||4
1624449270000|2021-06-23 11:54:30|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|10
1624449280000|2021-06-23 11:54:40|||||||||675
1624449290000|2021-06-23 11:54:50|||||||||3
1624449300000|2021-06-23 11:55:00|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|21
1624449310000|2021-06-23 11:55:10|||||||||1
1624449330000|2021-06-23 11:55:30|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|187
1624449340000|2021-06-23 11:55:40|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|89
1624449350000|2021-06-23 11:55:50|17190|17188.5|17189.2|17187.7|17190.2|17188.7|17189.2|17187.7|52
1624449360000|2021-06-23 11:56:00|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|142
1624449370000|2021-06-23 11:56:10|17191.2|17189.7|17190.2|17188.7|17191.3|17189.7|17190.2|17188.7|463
1624449380000|2021-06-23 11:56:20|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|28
1624449390000|2021-06-23 11:56:30|||||||||202
1624449400000|2021-06-23 11:56:40|||||||||54
1624449410000|2021-06-23 11:56:50|17190.2|17188.7|17191.2|17189.7|17191.2|17189.7|17190.2|17188.7|60
1624449420000|2021-06-23 11:57:00|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|401
1624449430000|2021-06-23 11:57:10|||||||||23
1624449440000|2021-06-23 11:57:20|||||||||220
1624449450000|2021-06-23 11:57:30|||||||||8
1624449460000|2021-06-23 11:57:40|||||||||158
1624449470000|2021-06-23 11:57:50|||||||||151
1624449480000|2021-06-23 11:58:00|||||||||42
1624449490000|2021-06-23 11:58:10|||||||||3
1624449500000|2021-06-23 11:58:20|||||||||52
1624449510000|2021-06-23 11:58:30|||||||||27
1624449520000|2021-06-23 11:58:40|||||||||4
1624449530000|2021-06-23 11:58:50|17192.1|17190.6|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|331
1624449540000|2021-06-23 11:59:00|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17191.2|17189.7|146
1624449550000|2021-06-23 11:59:10|||||||||34
1624449570000|2021-06-23 11:59:30|||||||||50
1624449580000|2021-06-23 11:59:40|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|90
1624449590000|2021-06-23 11:59:50|||||||||104
1624449600000|2021-06-23 12:00:00|||||||||18
1624449610000|2021-06-23 12:00:10|17194.2|17192.7|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|246
1624449620000|2021-06-23 12:00:20|17194.2|17192.7|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|49
1624449630000|2021-06-23 12:00:30|17194.2|17192.7|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|223
1624449640000|2021-06-23 12:00:40|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|75
1624449650000|2021-06-23 12:00:50|||||||||28
1624449660000|2021-06-23 12:01:00|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|179
1624449670000|2021-06-23 12:01:10|17192.2|17190.7|17192.2|17190.7|17193.2|17191.7|17192.2|17190.7|187
1624449680000|2021-06-23 12:01:20|17193|17191.5|17193.2|17191.7|17193.2|17191.7|17193|17191.5|15
1624449690000|2021-06-23 12:01:30|17194.2|17192.7|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|122
1624449700000|2021-06-23 12:01:40|17194.2|17192.7|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|100
1624449720000|2021-06-23 12:02:00|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.1|17191.6|123
1624449730000|2021-06-23 12:02:10|17195.2|17193.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|339
1624449740000|2021-06-23 12:02:20|17194.2|17192.7|17193.2|17191.7|17195.2|17193.7|17193.2|17191.7|67
1624449750000|2021-06-23 12:02:30|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|49
1624449760000|2021-06-23 12:02:40|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|164
1624449770000|2021-06-23 12:02:50|17195.3|17193.8|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|357
1624449780000|2021-06-23 12:03:00|||||||||58
1624449790000|2021-06-23 12:03:10|17197.2|17195.7|17196.2|17194.7|17197.2|17195.7|17196.2|17194.6|306
1624449800000|2021-06-23 12:03:20|||||||||151
1624449810000|2021-06-23 12:03:30|||||||||153
1624449820000|2021-06-23 12:03:40|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|27
1624449830000|2021-06-23 12:03:50|17196.2|17194.7|17195.2|17193.7|17196.2|17194.7|17195.2|17193.7|116
1624449840000|2021-06-23 12:04:00|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|278
1624449850000|2021-06-23 12:04:10|||||||||52
1624449860000|2021-06-23 12:04:20|||||||||1
1624449880000|2021-06-23 12:04:40|||||||||35
1624449890000|2021-06-23 12:04:50|||||||||80
1624449900000|2021-06-23 12:05:00|||||||||15
1624449910000|2021-06-23 12:05:10|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|421
1624449920000|2021-06-23 12:05:20|17196.2|17194.7|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|120
1624449930000|2021-06-23 12:05:30|||||||||11
1624449940000|2021-06-23 12:05:40|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|82
1624449950000|2021-06-23 12:05:50|||||||||250
1624449960000|2021-06-23 12:06:00|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17194.3|17192.8|270
1624449970000|2021-06-23 12:06:10|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|163
1624449980000|2021-06-23 12:06:20|17194.3|17192.8|17195.2|17193.7|17195.2|17193.7|17194.2|17192.7|152
1624450000000|2021-06-23 12:06:40|||||||||83
1624450010000|2021-06-23 12:06:50|17195|17193.5|17194.2|17192.7|17195|17193.5|17194.2|17192.7|96
1624450020000|2021-06-23 12:07:00|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|104
1624450030000|2021-06-23 12:07:10|||||||||201
1624450040000|2021-06-23 12:07:20|17193.2|17191.7|17193.2|17191.7|17193.3|17191.8|17193.2|17191.7|225
1624450050000|2021-06-23 12:07:30|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|44
1624450060000|2021-06-23 12:07:40|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|198
1624450070000|2021-06-23 12:07:50|17194|17192.5|17194.2|17192.7|17194.2|17192.7|17193.2|17191.7|267
1624450080000|2021-06-23 12:08:00|17193.2|17191.7|17194.2|17192.7|17194.2|17192.7|17193.2|17191.7|95
1624450090000|2021-06-23 12:08:10|17193.2|17191.7|17194.2|17192.7|17194.2|17192.7|17193.2|17191.7|87
1624450100000|2021-06-23 12:08:20|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|222
1624450110000|2021-06-23 12:08:30|||||||||200
1624450120000|2021-06-23 12:08:40|17193|17191.5|17192.2|17190.7|17193|17191.5|17191.2|17189.7|200
1624450130000|2021-06-23 12:08:50|17191.3|17189.8|17192.2|17190.7|17192.2|17190.7|17191.3|17189.8|352
1624450140000|2021-06-23 12:09:00|||||||||135
1624450150000|2021-06-23 12:09:10|17192|17190.5|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|99
1624450160000|2021-06-23 12:09:20|||||||||156
1624450170000|2021-06-23 12:09:30|||||||||111
1624450180000|2021-06-23 12:09:40|17190.2|17188.7|17191.2|17189.7|17191.2|17189.7|17190.2|17188.7|357
1624450190000|2021-06-23 12:09:50|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|123
1624450200000|2021-06-23 12:10:00|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|13
1624450210000|2021-06-23 12:10:10|17192|17190.5|17192.2|17190.7|17192.2|17190.7|17192|17190.5|141
1624450220000|2021-06-23 12:10:20|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17192.2|17190.7|275
1624450230000|2021-06-23 12:10:30|||||||||30
1624450240000|2021-06-23 12:10:40|17194.2|17192.7|17195.2|17193.7|17195.2|17193.7|17194.2|17192.7|305
1624450250000|2021-06-23 12:10:50|||||||||1
1624450260000|2021-06-23 12:11:00|17196.2|17194.7|17197.2|17195.7|17197.2|17195.7|17196.2|17194.7|246
1624450270000|2021-06-23 12:11:10|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|180
1624450280000|2021-06-23 12:11:20|17197.2|17195.7|17198.2|17196.7|17198.2|17196.7|17197.2|17195.7|406
1624450290000|2021-06-23 12:11:30|17197.3|17195.8|17197.2|17195.7|17197.3|17195.8|17196.2|17194.7|723
1624450300000|2021-06-23 12:11:40|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|122
1624450310000|2021-06-23 12:11:50|||||||||4
1624450320000|2021-06-23 12:12:00|||||||||6
1624450330000|2021-06-23 12:12:10|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|77
1624450340000|2021-06-23 12:12:20|||||||||205
1624450350000|2021-06-23 12:12:30|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|90
1624450370000|2021-06-23 12:12:50|||||||||15
1624450380000|2021-06-23 12:13:00|||||||||2
1624450390000|2021-06-23 12:13:10|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|159
1624450400000|2021-06-23 12:13:20|||||||||23
1624450410000|2021-06-23 12:13:30|||||||||1
1624450420000|2021-06-23 12:13:40|17194.2|17192.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|322
1624450430000|2021-06-23 12:13:50|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|143
1624450440000|2021-06-23 12:14:00|17192.2|17190.7|17192.2|17190.7|17193.2|17191.7|17192.2|17190.7|245
1624450450000|2021-06-23 12:14:10|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|68
1624450460000|2021-06-23 12:14:20|||||||||5
1624450470000|2021-06-23 12:14:30|17192.2|17190.6|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|124
1624450480000|2021-06-23 12:14:40|||||||||3
1624450490000|2021-06-23 12:14:50|17190.3|17188.8|17191.2|17189.7|17191.2|17189.7|17190.2|17188.7|140
1624450500000|2021-06-23 12:15:00|17192.2|17190.7|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|66
1624450510000|2021-06-23 12:15:10|||||||||42
1624450520000|2021-06-23 12:15:20|||||||||86
1624450530000|2021-06-23 12:15:30|||||||||6
1624450540000|2021-06-23 12:15:40|||||||||70
1624450550000|2021-06-23 12:15:50|||||||||1
1624450560000|2021-06-23 12:16:00|||||||||26
1624450570000|2021-06-23 12:16:10|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|43
1624450580000|2021-06-23 12:16:20|17189.2|17187.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|265
1624450590000|2021-06-23 12:16:30|||||||||261
1624450600000|2021-06-23 12:16:40|||||||||128
1624450610000|2021-06-23 12:16:50|||||||||37
1624450620000|2021-06-23 12:17:00|17191.2|17189.7|17192.2|17190.7|17192.2|17190.7|17191.2|17189.6|218
1624450630000|2021-06-23 12:17:10|||||||||9
1624450640000|2021-06-23 12:17:20|||||||||234
1624450650000|2021-06-23 12:17:30|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17192.2|17190.7|41
1624450660000|2021-06-23 12:17:40|17192.2|17190.7|17193.2|17191.7|17193.2|17191.7|17192.2|17190.7|56
1624450670000|2021-06-23 12:17:50|17192.2|17190.7|17192.2|17189.7|17192.2|17190.7|17192.2|17189.7|25
1624450680000|2021-06-23 12:18:00|17193.2|17190.7|17193.2|17191.7|17193.2|17191.7|17192.2|17190.6|279
1624450690000|2021-06-23 12:18:10|||||||||2
1624450700000|2021-06-23 12:18:20|17192.2|17190.7|17192.2|17190.7|17193.2|17191.7|17192.2|17190.7|179
1624450710000|2021-06-23 12:18:30|||||||||1
1624450720000|2021-06-23 12:18:40|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|3
1624450730000|2021-06-23 12:18:50|||||||||25
1624450740000|2021-06-23 12:19:00|17194.2|17192.7|17193.2|17191.7|17194.2|17192.7|17193.2|17191.7|100
1624450770000|2021-06-23 12:19:30|17192.2|17190.7|17193.2|17191.7|17193.2|17191.7|17192.2|17190.7|16
1624450780000|2021-06-23 12:19:40|||||||||11
1624450790000|2021-06-23 12:19:50|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|217
1624450800000|2021-06-23 12:20:00|17191.2|17189.7|17190.2|17188.7|17191.2|17189.7|17190.2|17188.7|82
1624450810000|2021-06-23 12:20:10|17189.2|17187.7|17191.2|17189.7|17191.2|17189.7|17189.2|17187.7|250
1624450820000|2021-06-23 12:20:20|17192.2|17190.7|17191.2|17189.7|17192.2|17190.7|17191.2|17189.7|56
1624450830000|2021-06-23 12:20:30|17192.2|17190.7|17192.1|17190.6|17192.2|17190.7|17192.1|17190.6|83
1624450840000|2021-06-23 12:20:40|||||||||49
1624450850000|2021-06-23 12:20:50|||||||||123
1624450860000|2021-06-23 12:21:00|||||||||10
1624450870000|2021-06-23 12:21:10|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|8
1624450880000|2021-06-23 12:21:20|||||||||107
1624450890000|2021-06-23 12:21:30|17191.2|17188.7|17191.1|17189.6|17191.2|17189.6|17191.1|17188.7|6
1624450900000|2021-06-23 12:21:40|17192.1|17190.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|87
1624450920000|2021-06-23 12:22:00|||||||||60
1624450940000|2021-06-23 12:22:20|17191|17189.5|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|246
1624450950000|2021-06-23 12:22:30|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|6
1624450960000|2021-06-23 12:22:40|||||||||6
1624450970000|2021-06-23 12:22:50|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|250
1624450980000|2021-06-23 12:23:00|||||||||157
1624450990000|2021-06-23 12:23:10|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|165
1624451000000|2021-06-23 12:23:20|17191|17189.5|17191.1|17189.6|17191.1|17189.6|17191|17189.5|108
1624451010000|2021-06-23 12:23:30|17192.1|17190.6|17191.1|17189.6|17192.1|17190.6|17191.1|17189.6|75
1624451030000|2021-06-23 12:23:50|||||||||17
1624451040000|2021-06-23 12:24:00|||||||||2
1624451060000|2021-06-23 12:24:20|||||||||1
1624451070000|2021-06-23 12:24:30|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|267
1624451080000|2021-06-23 12:24:40|17189.1|17187.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|43
1624451090000|2021-06-23 12:24:50|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|119
1624451100000|2021-06-23 12:25:00|||||||||120
1624451110000|2021-06-23 12:25:10|||||||||111
1624451120000|2021-06-23 12:25:20|||||||||102
1624451130000|2021-06-23 12:25:30|17187.3|17185.8|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|45
1624451140000|2021-06-23 12:25:40|||||||||1
1624451150000|2021-06-23 12:25:50|||||||||194
1624451160000|2021-06-23 12:26:00|17187.3|17185.8|17188.1|17186.6|17188.2|17186.6|17187.3|17185.7|89
1624451170000|2021-06-23 12:26:10|||||||||15
1624451180000|2021-06-23 12:26:20|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|30
1624451190000|2021-06-23 12:26:30|17188.2|17185.7|17188.1|17186.6|17188.2|17186.6|17188.1|17185.7|100
1624451200000|2021-06-23 12:26:40|17188|17186.5|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|47
1624451210000|2021-06-23 12:26:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|70
1624451230000|2021-06-23 12:27:10|||||||||50
1624451240000|2021-06-23 12:27:20|17189.1|17187.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|123
1624451250000|2021-06-23 12:27:30|17188.2|17185.7|17188.2|17185.7|17188.2|17185.7|17188.2|17185.7|148
1624451260000|2021-06-23 12:27:40|17187.1|17185.6|17187.1|17185.6|17187.3|17185.8|17187.1|17185.6|17
1624451280000|2021-06-23 12:28:00|17188|17186.5|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|132
1624451290000|2021-06-23 12:28:10|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|86
1624451300000|2021-06-23 12:28:20|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|15
1624451310000|2021-06-23 12:28:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|108
1624451320000|2021-06-23 12:28:40|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|235
1624451330000|2021-06-23 12:28:50|||||||||6
1624451340000|2021-06-23 12:29:00|||||||||26
1624451350000|2021-06-23 12:29:10|||||||||4
1624451360000|2021-06-23 12:29:20|||||||||2
1624451370000|2021-06-23 12:29:30|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|133
1624451380000|2021-06-23 12:29:40|17187.3|17185.8|17187.1|17185.6|17187.3|17185.8|17187.1|17185.6|169
1624451390000|2021-06-23 12:29:50|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|833
1624451400000|2021-06-23 12:30:00|17188|17186.5|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|95
1624451410000|2021-06-23 12:30:10|17188|17186.5|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|112
1624451420000|2021-06-23 12:30:20|17188|17185.5|17188.1|17186.6|17189.1|17187.6|17188|17185.5|97
1624451430000|2021-06-23 12:30:30|17189.1|17187.6|17188.1|17186.6|17189.1|17187.6|17188.1|17186.6|107
1624451450000|2021-06-23 12:30:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|37
1624451460000|2021-06-23 12:31:00|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|34
1624451470000|2021-06-23 12:31:10|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|27
1624451480000|2021-06-23 12:31:20|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|110
1624451490000|2021-06-23 12:31:30|||||||||40
1624451500000|2021-06-23 12:31:40|17187.1||17186.1||17187.1||17186.1||3
1624451510000|2021-06-23 12:31:50|17187|17185.5|17187.1|17185.6|17187.1|17185.6|17187|17184.6|54
1624451520000|2021-06-23 12:32:00|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|3
1624451530000|2021-06-23 12:32:10|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|4
1624451540000|2021-06-23 12:32:20|||||||||1
1624451550000|2021-06-23 12:32:30|||||||||440
1624451560000|2021-06-23 12:32:40|||||||||9
1624451570000|2021-06-23 12:32:50|||||||||131
1624451580000|2021-06-23 12:33:00|17185.1|17183.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|134
1624451590000|2021-06-23 12:33:10|17185.2|17183.7|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|55
1624451600000|2021-06-23 12:33:20|||||||||10
1624451610000|2021-06-23 12:33:30|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|48
1624451620000|2021-06-23 12:33:40|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|562
1624451630000|2021-06-23 12:33:50|||||||||186
1624451640000|2021-06-23 12:34:00|17182|17179.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|421
1624451650000|2021-06-23 12:34:10|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|364
1624451660000|2021-06-23 12:34:20|17180.1|17178.6|17182.1|17180.6|17182.1|17180.6|17180.1|17178.6|328
1624451670000|2021-06-23 12:34:30|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|167
1624451680000|2021-06-23 12:34:40|17181.2|17179.7|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|450
1624451690000|2021-06-23 12:34:50|17182.1|17180.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|60
1624451700000|2021-06-23 12:35:00|17182.1|17180.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|149
1624451710000|2021-06-23 12:35:10|17182.1|17180.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|100
1624451720000|2021-06-23 12:35:20|||||||||794
1624451730000|2021-06-23 12:35:30|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|278
1624451740000|2021-06-23 12:35:40|17183.1|17180.7|17182.1|17180.6|17183.1|17180.7|17182.1|17180.6|366
1624451750000|2021-06-23 12:35:50|||||||||4
1624451760000|2021-06-23 12:36:00|17182.3|17180.8|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|574
1624451770000|2021-06-23 12:36:10|17182.1|17180.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|430
1624451780000|2021-06-23 12:36:20|17181.1|17179.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|173
1624451790000|2021-06-23 12:36:30|||||||||22
1624451800000|2021-06-23 12:36:40|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|52
1624451810000|2021-06-23 12:36:50|17182.1|17180.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|122
1624451820000|2021-06-23 12:37:00|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17
1624451830000|2021-06-23 12:37:10|17182.3|17180.8|17182.1|17180.6|17183.2|17181.6|17182.1|17180.6|78
1624451840000|2021-06-23 12:37:20|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|47
1624451850000|2021-06-23 12:37:30|17182.1|17180.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|108
1624451860000|2021-06-23 12:37:40|17182.1|17180.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|267
1624451870000|2021-06-23 12:37:50|17182.9|17181.4|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|146
1624451880000|2021-06-23 12:38:00|17182.1|17180.6|17182.1|17180.6|17183.1|17180.6|17182.1|17180.6|105
1624451890000|2021-06-23 12:38:10|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|176
1624451900000|2021-06-23 12:38:20|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|53
1624451910000|2021-06-23 12:38:30|17185.1|17183.6|17185.1|17183.6|17185.2|17183.6|17185.1|17182.6|126
1624451920000|2021-06-23 12:38:40|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|89
1624451930000|2021-06-23 12:38:50|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|104
1624451940000|2021-06-23 12:39:00|17185.3|17183.8|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|36
1624451950000|2021-06-23 12:39:10|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17186.9|17185.4|133
1624451960000|2021-06-23 12:39:20|17186.1|17184.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|14
1624451970000|2021-06-23 12:39:30|17185.1|17183.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|10
1624451980000|2021-06-23 12:39:40|||||||||40
1624451990000|2021-06-23 12:39:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|107
1624452000000|2021-06-23 12:40:00|17188.1|17186.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|65
1624452010000|2021-06-23 12:40:10|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|23
1624452020000|2021-06-23 12:40:20|17187.1|17185.6|17188.1|17186.6|17188.2|17186.6|17187.1|17185.6|128
1624452030000|2021-06-23 12:40:30|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|29
1624452040000|2021-06-23 12:40:40|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|40
1624452050000|2021-06-23 12:40:50|||||||||30
1624452060000|2021-06-23 12:41:00|||||||||20
1624452070000|2021-06-23 12:41:10|17187.1|17185.6|17187.1|17185.6|17187.3|17185.8|17187.1|17185.6|203
1624452080000|2021-06-23 12:41:20|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|1
1624452090000|2021-06-23 12:41:30|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|151
1624452100000|2021-06-23 12:41:40|17187.1|17185.6|17187.1|17184.6|17187.1|17185.6|17186.1|17184.6|46
1624452110000|2021-06-23 12:41:50|17187|17185.5|17187.1|17185.6|17187.1|17185.6|17187|17185.5|8
1624452120000|2021-06-23 12:42:00|||||||||17
1624452130000|2021-06-23 12:42:10|||||||||7
1624452140000|2021-06-23 12:42:20|||||||||273
1624452150000|2021-06-23 12:42:30|||||||||75
1624452160000|2021-06-23 12:42:40|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|89
1624452170000|2021-06-23 12:42:50|||||||||177
1624452180000|2021-06-23 12:43:00|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|85
1624452190000|2021-06-23 12:43:10|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|10
1624452200000|2021-06-23 12:43:20|17186.1|17184.6|17186.3|17184.8|17186.3|17184.8|17186.1|17184.6|70
1624452210000|2021-06-23 12:43:30|||||||||84
1624452220000|2021-06-23 12:43:40|||||||||52
1624452230000|2021-06-23 12:43:50|||||||||8
1624452240000|2021-06-23 12:44:00|17186.1|17184.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|205
1624452250000|2021-06-23 12:44:10|17186.1|17184.6|17186.1|17184.6|17186.1|17185.6|17186.1|17184.6|27
1624452260000|2021-06-23 12:44:20|||||||||1
1624452270000|2021-06-23 12:44:30|||||||||13
1624452280000|2021-06-23 12:44:40|17185.1|17183.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|37
1624452290000|2021-06-23 12:44:50|||||||||127
1624452300000|2021-06-23 12:45:00|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|126
1624452310000|2021-06-23 12:45:10|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.5|169
1624452320000|2021-06-23 12:45:20|17185.3|17183.8|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|68
1624452330000|2021-06-23 12:45:30|17186.2|17184.7|17186.1|17184.6|17186.2|17184.7|17186.1|17184.6|377
1624452340000|2021-06-23 12:45:40|||||||||237
1624452350000|2021-06-23 12:45:50|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|91
1624452370000|2021-06-23 12:46:10|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|159
1624452380000|2021-06-23 12:46:20|||||||||36
1624452390000|2021-06-23 12:46:30|17185.1|17182.7|17185.1|17182.6|17185.2|17183.6|17184.1|17182.6|101
1624452400000|2021-06-23 12:46:40|17185|17182.5|17184.1|17182.6|17185.1|17183.6|17184.1|17182.5|29
1624452410000|2021-06-23 12:46:50|||||||||20
1624452420000|2021-06-23 12:47:00|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|77
1624452430000|2021-06-23 12:47:10|||||||||21
1624452440000|2021-06-23 12:47:20|||||||||10
1624452450000|2021-06-23 12:47:30|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|39
1624452460000|2021-06-23 12:47:40|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|24
1624452480000|2021-06-23 12:48:00|||||||||5
1624452490000|2021-06-23 12:48:10|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|25
1624452500000|2021-06-23 12:48:20|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|175
1624452510000|2021-06-23 12:48:30|17185|17182.5|17185.1|17183.6|17185.1|17183.6|17185|17182.5|100
1624452520000|2021-06-23 12:48:40|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|114
1624452530000|2021-06-23 12:48:50|17186|17183.5|17185.1|17183.6|17186.1|17184.6|17185.1|17183.5|91
1624452540000|2021-06-23 12:49:00|17184.1|17182.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|105
1624452550000|2021-06-23 12:49:10|||||||||51
1624452560000|2021-06-23 12:49:20|||||||||1
1624452570000|2021-06-23 12:49:30|17182.1|17180.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|176
1624452580000|2021-06-23 12:49:40|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|124
1624452590000|2021-06-23 12:49:50|17181.3|17179.8|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|375
1624452600000|2021-06-23 12:50:00|17181.3|17179.8|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|68
1624452610000|2021-06-23 12:50:10|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|380
1624452620000|2021-06-23 12:50:20|||||||||4
1624452630000|2021-06-23 12:50:30|||||||||1
1624452650000|2021-06-23 12:50:50|||||||||957
1624452660000|2021-06-23 12:51:00|||||||||2
1624452670000|2021-06-23 12:51:10|||||||||5
1624452680000|2021-06-23 12:51:20|||||||||15
1624452690000|2021-06-23 12:51:30|||||||||15
1624452700000|2021-06-23 12:51:40|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|321
1624452710000|2021-06-23 12:51:50|17181.3|17179.8|17181.1|17179.6|17181.3|17179.8|17181.1|17179.6|351
1624452720000|2021-06-23 12:52:00|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|55
1624452730000|2021-06-23 12:52:10|17180.3|17178.8|17181.1|17179.6|17181.1|17179.6|17180.3|17178.8|143
1624452740000|2021-06-23 12:52:20|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|2
1624452750000|2021-06-23 12:52:30|||||||||3
1624452760000|2021-06-23 12:52:40|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|131
1624452770000|2021-06-23 12:52:50|17179.1|17177.6|17179.1|17176.6|17179.1|17177.6|17178.1|17176.6|23
1624452780000|2021-06-23 12:53:00|17178.1|17177.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|24
1624452790000|2021-06-23 12:53:10|17178.1|17176.6|17178.1|17176.6|17179.1|17176.6|17178.1|17176.6|19
1624452800000|2021-06-23 12:53:20|17178.2|17176.7|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|112
1624452810000|2021-06-23 12:53:30|||||||||136
1624452820000|2021-06-23 12:53:40|17180.1|17178.6|17180.1|17177.6|17180.1|17178.6|17179.1|17177.2|111
1624452830000|2021-06-23 12:53:50|17180|17178.5|17180.1|17178.6|17180.2|17178.6|17179.1|17177.6|121
1624452840000|2021-06-23 12:54:00|||||||||100
1624452850000|2021-06-23 12:54:10|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|243
1624452860000|2021-06-23 12:54:20|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|84
1624452870000|2021-06-23 12:54:30|||||||||25
1624452900000|2021-06-23 12:55:00|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|8
1624452910000|2021-06-23 12:55:10|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|21
1624452920000|2021-06-23 12:55:20|||||||||10
1624452930000|2021-06-23 12:55:30|||||||||130
1624452940000|2021-06-23 12:55:40|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|127
1624452950000|2021-06-23 12:55:50|17179.9|17178.4|17180.1|17178.6|17180.1|17178.6|17179.9|17178.4|65
1624452980000|2021-06-23 12:56:20|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|15
1624452990000|2021-06-23 12:56:30|||||||||15
1624453010000|2021-06-23 12:56:50|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|222
1624453020000|2021-06-23 12:57:00|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|155
1624453030000|2021-06-23 12:57:10|||||||||19
1624453040000|2021-06-23 12:57:20|||||||||58
1624453050000|2021-06-23 12:57:30|17181.2|17179.7|17181.1|17179.6|17181.2|17179.7|17181.1|17179.6|121
1624453060000|2021-06-23 12:57:40|17182.1|17180.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|127
1624453070000|2021-06-23 12:57:50|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|161
1624453080000|2021-06-23 12:58:00|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|41
1624453090000|2021-06-23 12:58:10|||||||||1
1624453110000|2021-06-23 12:58:30|17182.1|17180.5|17182.1|17180.6|17182.1|17180.6|17182|17180.5|204
1624453120000|2021-06-23 12:58:40|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|19
1624453140000|2021-06-23 12:59:00|||||||||41
1624453160000|2021-06-23 12:59:20|17180.1|17178.6|17181.1|17179.6|17182.1|17179.6|17180.1|17178.6|194
1624453190000|2021-06-23 12:59:50|||||||||63
1624453200000|2021-06-23 13:00:00|||||||||71
1624453220000|2021-06-23 13:00:20|||||||||4
1624453230000|2021-06-23 13:00:30|||||||||29
1624453250000|2021-06-23 13:00:50|||||||||2
1624453260000|2021-06-23 13:01:00|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|187
1624453270000|2021-06-23 13:01:10|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|97
1624453280000|2021-06-23 13:01:20|17182.9|17181.4|17182.1|17180.6|17182.9|17181.4|17182.1|17180.6|665
1624453290000|2021-06-23 13:01:30|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|120
1624453300000|2021-06-23 13:01:40|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|13
1624453310000|2021-06-23 13:01:50|17182.2|17180.7|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|58
1624453320000|2021-06-23 13:02:00|17182.1|17180.6|17180.1|17178.6|17183.1|17181.6|17180.1|17178.6|155
1624453330000|2021-06-23 13:02:10|17181.1|17179.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|30
1624453340000|2021-06-23 13:02:20|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|33
1624453350000|2021-06-23 13:02:30|||||||||90
1624453360000|2021-06-23 13:02:40|||||||||23
1624453370000|2021-06-23 13:02:50|||||||||50
1624453380000|2021-06-23 13:03:00|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|38
1624453390000|2021-06-23 13:03:10|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|284
1624453400000|2021-06-23 13:03:20|17179.2|17177.7|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|216
1624453410000|2021-06-23 13:03:30|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|69
1624453420000|2021-06-23 13:03:40|||||||||5
1624453440000|2021-06-23 13:04:00|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|106
1624453460000|2021-06-23 13:04:20|||||||||14
1624453470000|2021-06-23 13:04:30|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|83
1624453480000|2021-06-23 13:04:40|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|103
1624453490000|2021-06-23 13:04:50|||||||||1
1624453500000|2021-06-23 13:05:00|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|277
1624453510000|2021-06-23 13:05:10|17178.1|17176.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|292
1624453520000|2021-06-23 13:05:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|158
1624453530000|2021-06-23 13:05:30|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|185
1624453540000|2021-06-23 13:05:40|||||||||14
1624453550000|2021-06-23 13:05:50|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|351
1624453560000|2021-06-23 13:06:00|||||||||21
1624453580000|2021-06-23 13:06:20|||||||||25
1624453590000|2021-06-23 13:06:30|||||||||21
1624453610000|2021-06-23 13:06:50|||||||||29
1624453620000|2021-06-23 13:07:00|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|24
1624453630000|2021-06-23 13:07:10|||||||||19
1624453640000|2021-06-23 13:07:20|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|153
1624453650000|2021-06-23 13:07:30|||||||||103
1624453660000|2021-06-23 13:07:40|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|81
1624453670000|2021-06-23 13:07:50|||||||||284
1624453680000|2021-06-23 13:08:00|17178.2|17176.7|17178|17176.5|17179|17177.5|17178|17176.5|613
1624453690000|2021-06-23 13:08:10|17178.9|17177.4|17179|17177.5|17179|17177.5|17178|17176.5|155
1624453700000|2021-06-23 13:08:20|17180|17178.5|17181|17179.5|17181.1|17179.5|17180|17178.5|163
1624453710000|2021-06-23 13:08:30|||||||||57
1624453730000|2021-06-23 13:08:50|17180.2|17178.7|17181|17179.5|17181|17179.5|17180|17178.5|278
1624453740000|2021-06-23 13:09:00|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|6
1624453750000|2021-06-23 13:09:10|||||||||11
1624453760000|2021-06-23 13:09:20|||||||||15
1624453770000|2021-06-23 13:09:30|17179.9|17178.4|17180|17178.5|17180|17178.5|17179|17177.5|116
1624453780000|2021-06-23 13:09:40|||||||||648
1624453790000|2021-06-23 13:09:50|17180.1|17178.6|17180|17178.5|17181|17178.6|17180|17178.5|84
1624453800000|2021-06-23 13:10:00|17181|17179.5|17180|17178.5|17181|17179.5|17180|17178.5|75
1624453810000|2021-06-23 13:10:10|17180.2|17178.7|17181|17179.5|17181|17179.5|17180|17178.5|87
1624453820000|2021-06-23 13:10:20|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|196
1624453840000|2021-06-23 13:10:40|||||||||58
1624453860000|2021-06-23 13:11:00|||||||||5
1624453870000|2021-06-23 13:11:10|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|92
1624453880000|2021-06-23 13:11:20|||||||||155
1624453910000|2021-06-23 13:11:50|17182|17180.5|17182|17180.5|17182|17180.5|17181|17179.5|83
1624453920000|2021-06-23 13:12:00|17181|17179.5|17181|17179.5|17182|17180.5|17181|17179.5|97
1624453950000|2021-06-23 13:12:30|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|197
1624453960000|2021-06-23 13:12:40|||||||||1
1624453970000|2021-06-23 13:12:50|17179|17177.5|17179|17177.5|17180|17177.5|17179|17177.5|12
1624453980000|2021-06-23 13:13:00|||||||||187
1624454000000|2021-06-23 13:13:20|17178|17176.5|17178|17176.5|17179|17177.5|17178|17176.5|447
1624454010000|2021-06-23 13:13:30|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|28
1624454020000|2021-06-23 13:13:40|17179.1|17176.6|17178|17176.5|17179.1|17177.5|17178|17176.5|30
1624454030000|2021-06-23 13:13:50|17177|17175.5|17177|17175.5|17178|17175.5|17177|17175.5|58
1624454040000|2021-06-23 13:14:00|17176|17174.5|17177|17175.5|17177.1|17175.5|17176|17174.5|141
1624454050000|2021-06-23 13:14:10|17177.9|17176.4|17177|17175.5|17178|17176.5|17177|17175.5|32
1624454060000|2021-06-23 13:14:20|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|99
1624454070000|2021-06-23 13:14:30|||||||||159
1624454080000|2021-06-23 13:14:40|||||||||2
1624454090000|2021-06-23 13:14:50|||||||||292
1624454100000|2021-06-23 13:15:00|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|121
1624454110000|2021-06-23 13:15:10|17176|17174.5|17176|17174.5|17176|17174.5|17175|17173.5|220
1624454120000|2021-06-23 13:15:20|17177|17175.4|17177|17175.5|17177|17175.5|17176|17174.5|67
1624454130000|2021-06-23 13:15:30|||||||||17
1624454140000|2021-06-23 13:15:40|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.4|111
1624454150000|2021-06-23 13:15:50|||||||||7
1624454170000|2021-06-23 13:16:10|17178|17176.5|17177|17175.5|17178|17176.5|17177|17175.5|327
1624454180000|2021-06-23 13:16:20|17178|17176.5|17177|17175.5|17178.1|17176.5|17177|17175.5|130
1624454190000|2021-06-23 13:16:30|17177.2|17175.7|17178|17176.5|17178|17176.5|17177.2|17175.7|12
1624454200000|2021-06-23 13:16:40|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|143
1624454210000|2021-06-23 13:16:50|17177|17175.5|17177|17175.5|17177|17175.5|17176|17174.5|388
1624454220000|2021-06-23 13:17:00|17176|17174.5|17177|17175.5|17177|17175.5|17176|17174.5|39
1624454230000|2021-06-23 13:17:10|17176.9|17175.4|17175|17173.5|17177|17175.5|17175|17173.5|99
1624454240000|2021-06-23 13:17:20|17176|17174.5|17175|17173.5|17176|17174.5|17175|17173.5|48
1624454250000|2021-06-23 13:17:30|||||||||41
1624454260000|2021-06-23 13:17:40|||||||||62
1624454270000|2021-06-23 13:17:50|||||||||66
1624454280000|2021-06-23 13:18:00|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|108
1624454290000|2021-06-23 13:18:10|||||||||4
1624454300000|2021-06-23 13:18:20|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|739
1624454310000|2021-06-23 13:18:30|||||||||153
1624454320000|2021-06-23 13:18:40|17174|17172.5|17173|17171.5|17174|17172.5|17173|17171.5|307
1624454330000|2021-06-23 13:18:50|17174|17172.5|17173|17171.5|17174|17172.5|17173|17171.5|191
1624454340000|2021-06-23 13:19:00|||||||||11
1624454350000|2021-06-23 13:19:10|||||||||17
1624454360000|2021-06-23 13:19:20|||||||||83
1624454370000|2021-06-23 13:19:30|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|175
1624454380000|2021-06-23 13:19:40|||||||||169
1624454390000|2021-06-23 13:19:50|17174.9|17173.4|17175|17173.5|17175|17173.5|17174.9|17173.4|126
1624454400000|2021-06-23 13:20:00|17174|17172.5|17174|17172.5|17174|17172.5|17173|17171.5|58
1624454410000|2021-06-23 13:20:10|17173|17171.5|17174|17171.5|17174.1|17172.5|17173|17171.5|47
1624454420000|2021-06-23 13:20:20|17173||17173||17173||17173||20
1624454430000|2021-06-23 13:20:30|||||||||100
1624454440000|2021-06-23 13:20:40|||||||||55
1624454450000|2021-06-23 13:20:50|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|659
1624454460000|2021-06-23 13:21:00|||||||||2
1624454480000|2021-06-23 13:21:20|17175|17173.5|17175|17172.5|17175|17173.5|17174|17172.5|509
1624454490000|2021-06-23 13:21:30|17174.9|17173.4|17175|17173.5|17175|17173.5|17174.9|17173.4|47
1624454500000|2021-06-23 13:21:40|||||||||15
1624454510000|2021-06-23 13:21:50|||||||||191
1624454540000|2021-06-23 13:22:20|||||||||2
1624454550000|2021-06-23 13:22:30|17176.1|17173.6|17176|17174.5|17176.1|17174.5|17175|17173.5|35
1624454560000|2021-06-23 13:22:40|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|54
1624454570000|2021-06-23 13:22:50|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|84
1624454580000|2021-06-23 13:23:00|||||||||6
1624454590000|2021-06-23 13:23:10|||||||||41
1624454600000|2021-06-23 13:23:20|17176.2|17174.7|17176|17174.5|17176.2|17174.7|17176|17174.5|266
1624454630000|2021-06-23 13:23:50|17177.1|17174.6|17177|17175.5|17177.1|17175.5|17176|17174.5|89
1624454640000|2021-06-23 13:24:00|17178|17176.5|17177|17175.5|17178|17176.5|17177|17175.5|188
1624454650000|2021-06-23 13:24:10|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|44
1624454660000|2021-06-23 13:24:20|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|46
1624454670000|2021-06-23 13:24:30|||||||||74
1624454680000|2021-06-23 13:24:40|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|161
1624454690000|2021-06-23 13:24:50|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|34
1624454700000|2021-06-23 13:25:00|||||||||111
1624454710000|2021-06-23 13:25:10|17177.8|17176.3|17178|17176.5|17178|17176.5|17177|17175.5|259
1624454720000|2021-06-23 13:25:20|||||||||2
1624454730000|2021-06-23 13:25:30|17177.8|17176.3|17178|17176.5|17178|17176.5|17177.8|17176.3|23
1624454740000|2021-06-23 13:25:40|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|64
1624454750000|2021-06-23 13:25:50|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|94
1624454760000|2021-06-23 13:26:00|||||||||10
1624454770000|2021-06-23 13:26:10|||||||||56
1624454780000|2021-06-23 13:26:20|17177|17175.5|17178|17175.5|17178|17175.5|17177|17175.5|73
1624454790000|2021-06-23 13:26:30|17177.1|17175.6|17177|17175.5|17177.1|17175.6|17177|17175.5|3
1624454800000|2021-06-23 13:26:40|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|5
1624454810000|2021-06-23 13:26:50|17175.2|17173.7|17175|17173.5|17175.2|17173.7|17175|17173.5|172
1624454820000|2021-06-23 13:27:00|||||||||18
1624454830000|2021-06-23 13:27:10|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|141
1624454840000|2021-06-23 13:27:20|||||||||70
1624454850000|2021-06-23 13:27:30|||||||||284
1624454860000|2021-06-23 13:27:40|17173|17171.5|17173|17171.5|17174|17172.5|17173|17171.5|108
1624454870000|2021-06-23 13:27:50|17174|17172.5|17173|17171.5|17174|17172.5|17173|17171.5|65
1624454880000|2021-06-23 13:28:00|17174|17172.4|17173|17171.5|17174|17172.4|17173|17171.5|24
1624454890000|2021-06-23 13:28:10|17172|17170.5|17172|17170.5|17173|17171.5|17172|17170.5|50
1624454900000|2021-06-23 13:28:20|17173|17171.5|17173|17171.5|17173.1|17171.5|17172|17170.4|260
1624454910000|2021-06-23 13:28:30|17172.9|17170.5|17173|17171.5|17173|17171.5|17172|17170.4|595
1624454920000|2021-06-23 13:28:40|||||||||205
1624454930000|2021-06-23 13:28:50|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|57
1624454940000|2021-06-23 13:29:00|||||||||6
1624454950000|2021-06-23 13:29:10|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|128
1624454960000|2021-06-23 13:29:20|||||||||104
1624454970000|2021-06-23 13:29:30|||||||||20
1624454980000|2021-06-23 13:29:40|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|14
1624454990000|2021-06-23 13:29:50|||||||||2
1624455000000|2021-06-23 13:30:00|17175.2|17173.7|17174|17172.5|17176|17174.5|17174|17172.5|171
1624455010000|2021-06-23 13:30:10|17173|17171.5|17173|17171.5|17173|17172.5|17173|17171.5|202
1624455020000|2021-06-23 13:30:20|17174|17172.5|17174|17172.5|17174|17172.5|17173|17171.5|91
1624455030000|2021-06-23 13:30:30|17174.2|17172.7|17174|17172.5|17175|17173.5|17174|17172.5|141
1624455040000|2021-06-23 13:30:40|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|1
1624455050000|2021-06-23 13:30:50|17174.8|17173.3|17173|17171.5|17174.8|17173.3|17173|17171.5|148
1624455060000|2021-06-23 13:31:00|17172.8|17171.3|17173|17171.5|17173|17171.5|17172.8|17171.3|205
1624455070000|2021-06-23 13:31:10|17172|17170.5|17171|17169.5|17172|17170.5|17170|17168.5|489
1624455080000|2021-06-23 13:31:20|||||||||2
1624455090000|2021-06-23 13:31:30|17170.9|17168.5|17170|17168.5|17171|17169.5|17170|17168.5|431
1624455100000|2021-06-23 13:31:40|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|225
1624455110000|2021-06-23 13:31:50|17171|17169.5|17171|17169.5|17171|17169.5|17170|17168.5|241
1624455120000|2021-06-23 13:32:00|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|251
1624455130000|2021-06-23 13:32:10|17171|17169.5|17171|17169.5|17171|17169.5|17170|17168.5|78
1624455140000|2021-06-23 13:32:20|||||||||93
1624455150000|2021-06-23 13:32:30|17171.8|17170.3|17172|17170.5|17172|17170.5|17171|17169.5|107
1624455160000|2021-06-23 13:32:40|||||||||97
1624455170000|2021-06-23 13:32:50|17173|17171.5|17173|17171.5|17173|17171.5|17172|17170.5|276
1624455180000|2021-06-23 13:33:00|17172|17170.5|17172.1|17169.6|17172.1|17170.5|17171|17169.5|288
1624455190000|2021-06-23 13:33:10|17172|17170.5|17172|17170.5|17173|17171.5|17172|17170.5|72
1624455200000|2021-06-23 13:33:20|||||||||27
1624455220000|2021-06-23 13:33:40|||||||||77
1624455230000|2021-06-23 13:33:50|||||||||6
1624455250000|2021-06-23 13:34:10|||||||||68
1624455260000|2021-06-23 13:34:20|17173|17171.5|17172|17170.5|17173|17171.5|17172|17170.5|37
1624455270000|2021-06-23 13:34:30|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|84
1624455280000|2021-06-23 13:34:40|17173.8|17172.3|17174|17172.5|17174.1|17172.5|17173.8|17171.6|151
1624455290000|2021-06-23 13:34:50|17173|17171.5|17173|17171.5|17174|17172.5|17173|17171.5|355
1624455300000|2021-06-23 13:35:00|17172|17170.5|17172|17170.5|17173|17171.5|17172|17170.5|130
1624455310000|2021-06-23 13:35:10|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|52
1624455340000|2021-06-23 13:35:40|||||||||89
1624455350000|2021-06-23 13:35:50|||||||||18
1624455360000|2021-06-23 13:36:00|||||||||2
1624455370000|2021-06-23 13:36:10|17172.8|17171.3|17173|17171.5|17173|17171.5|17172|17170.5|43
1624455380000|2021-06-23 13:36:20|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|3
1624455390000|2021-06-23 13:36:30|||||||||1
1624455400000|2021-06-23 13:36:40|||||||||5
1624455410000|2021-06-23 13:36:50|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|13
1624455420000|2021-06-23 13:37:00|17172.2|17170.7|17172|17170.5|17172.2|17170.7|17172|17170.5|2
1624455430000|2021-06-23 13:37:10|||||||||40
1624455450000|2021-06-23 13:37:30|17171|17169.5|17171|17169.5|17172|17170.5|17171|17169.5|82
1624455460000|2021-06-23 13:37:40|17171.9|17169.4|17171|17169.5|17172|17169.6|17171|17169.4|88
1624455470000|2021-06-23 13:37:50|||||||||89
1624455480000|2021-06-23 13:38:00|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|167
1624455490000|2021-06-23 13:38:10|||||||||186
1624455500000|2021-06-23 13:38:20|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|79
1624455510000|2021-06-23 13:38:30|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|144
1624455520000|2021-06-23 13:38:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|104
1624455530000|2021-06-23 13:38:50|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|82
1624455540000|2021-06-23 13:39:00|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|92
1624455550000|2021-06-23 13:39:10|17169.8|17168.3|17170|17168.5|17171|17169.5|17169.8|17168.3|143
1624455560000|2021-06-23 13:39:20|17171|17169.5|17171|17169.5|17171|17169.5|17170|17168.5|54
1624455570000|2021-06-23 13:39:30|17170|17168.5|17170|17168.5|17170|17168.5|17169|17167.5|86
1624455580000|2021-06-23 13:39:40|||||||||9
1624455590000|2021-06-23 13:39:50|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|153
1624455600000|2021-06-23 13:40:00|||||||||25
1624455610000|2021-06-23 13:40:10|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|210
1624455620000|2021-06-23 13:40:20|17167|17165.5|17168|17166.5|17168|17166.5|17167|17165.5|78
1624455630000|2021-06-23 13:40:30|||||||||1
1624455640000|2021-06-23 13:40:40|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|27
1624455650000|2021-06-23 13:40:50|||||||||55
1624455660000|2021-06-23 13:41:00|||||||||4
1624455670000|2021-06-23 13:41:10|||||||||211
1624455680000|2021-06-23 13:41:20|||||||||3
1624455690000|2021-06-23 13:41:30|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|120
1624455700000|2021-06-23 13:41:40|||||||||3
1624455710000|2021-06-23 13:41:50|||||||||28
1624455720000|2021-06-23 13:42:00|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|457
1624455730000|2021-06-23 13:42:10|17169|17167.5|17169|17167.5|17170|17168.5|17169|17167.5|34
1624455740000|2021-06-23 13:42:20|17170|17168.5|17170|17167.5|17170|17168.5|17169|17167.5|242
1624455750000|2021-06-23 13:42:30|17169|17168.5|17169|17167.5|17169.8|17168.5|17169|17167.5|138
1624455760000|2021-06-23 13:42:40|17169.8|17168.3|17171|17169.5|17171|17169.5|17169.8|17168.3|160
1624455770000|2021-06-23 13:42:50|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|15
1624455780000|2021-06-23 13:43:00|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|140
1624455790000|2021-06-23 13:43:10|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|118
1624455800000|2021-06-23 13:43:20|17167.8|17166.3|17167|17165.5|17168|17166.5|17167|17165.5|537
1624455810000|2021-06-23 13:43:30|17168|17166.5|17168|17166.5|17168|17166.5|17167|17165.5|251
1624455820000|2021-06-23 13:43:40|||||||||79
1624455830000|2021-06-23 13:43:50|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|62
1624455840000|2021-06-23 13:44:00|17168.8|17167.3|17168|17166.5|17168.8|17167.3|17168|17166.5|267
1624455850000|2021-06-23 13:44:10|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|502
1624455860000|2021-06-23 13:44:20|17169|17167.5|17168|17166.5|17169|17167.5|17168|17166.5|64
1624455870000|2021-06-23 13:44:30|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|123
1624455880000|2021-06-23 13:44:40|||||||||18
1624455890000|2021-06-23 13:44:50|17170|17168.5|17170|17168.5|17170|17168.5|17169|17167.5|235
1624455900000|2021-06-23 13:45:00|17171.1|17168.6|17171|17169.5|17171.1|17169.5|17170|17168.5|231
1624455910000|2021-06-23 13:45:10|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|243
1624455920000|2021-06-23 13:45:20|17171.1|17169.6|17172|17170.5|17172|17170.5|17171|17169.5|250
1624455930000|2021-06-23 13:45:30|17173|17171.5|17173|17171.5|17173|17171.5|17172|17170.5|283
1624455940000|2021-06-23 13:45:40|17174|17172.5|17174|17172.5|17174|17172.5|17173|17171.5|197
1624455950000|2021-06-23 13:45:50|17174.1|17172.6|17176|17174.5|17176|17174.5|17174.1|17172.6|722
1624455960000|2021-06-23 13:46:00|17175|17173.5|17175|17173.5|17175.1|17173.5|17174|17172.5|285
1624455970000|2021-06-23 13:46:10|17174.8|17173.3|17174|17172.5|17175|17173.5|17174|17172.5|77
1624455980000|2021-06-23 13:46:20|17175|17173.5|17175|17173.5|17175|17173.5|17175|17172.5|10
1624455990000|2021-06-23 13:46:30|17174|17172.5|17174|17172.5|17175|17173.5|17173|17171.5|24
1624456000000|2021-06-23 13:46:40|17173.8|17172.3|17173|17171.5|17174|17172.5|17172|17170.5|324
1624456010000|2021-06-23 13:46:50|17174|17172.5|17173|17171.5|17174|17172.5|17173|17171.5|161
1624456020000|2021-06-23 13:47:00|||||||||575
1624456030000|2021-06-23 13:47:10|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|423
1624456040000|2021-06-23 13:47:20|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|67
1624456050000|2021-06-23 13:47:30|17173|17171.5|17172.9|17170.4|17173|17171.5|17172.9|17170.4|457
1624456060000|2021-06-23 13:47:40|17172|17170.5|17172|17170.5|17173|17171.5|17172|17170.5|46
1624456070000|2021-06-23 13:47:50|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|120
1624456080000|2021-06-23 13:48:00|17171.8|17170.3|17170|17168.5|17171.8|17170.3|17169.9|17168.4|352
1624456090000|2021-06-23 13:48:10|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|85
1624456100000|2021-06-23 13:48:20|17170.1|17168.6|17171|17169.5|17171|17169.5|17170|17168.5|49
1624456110000|2021-06-23 13:48:30|||||||||33
1624456120000|2021-06-23 13:48:40|17170|17168.5|17169|17167.5|17170|17168.5|17168|17166.5|165
1624456130000|2021-06-23 13:48:50|17168|17166.5|17168|17166.5|17168.9|17166.5|17168|17166.4|213
1624456140000|2021-06-23 13:49:00|17169|17167.5|17169|17167.5|17169|17167.5|17168.1|17166.6|73
1624456150000|2021-06-23 13:49:10|17170|17168.5|17170|17168.5|17170|17168.5|17169|17167.4|212
1624456160000|2021-06-23 13:49:20|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|117
1624456170000|2021-06-23 13:49:30|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|28
1624456180000|2021-06-23 13:49:40|17170.8|17169.3|17172|17170.5|17172|17170.5|17170.8|17169.3|176
1624456190000|2021-06-23 13:49:50|17171|17169.5|17171|17169.5|17172|17170.5|17171|17169.5|46
1624456200000|2021-06-23 13:50:00|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|154
1624456210000|2021-06-23 13:50:10|17170|17168.5|17171|17169.5|17171|17169.5|17169|17168.5|461
1624456220000|2021-06-23 13:50:20|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|120
1624456230000|2021-06-23 13:50:30|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|148
1624456240000|2021-06-23 13:50:40|17170|17168.5|17171|17169.5|17171|17169.5|17170|17168.5|199
1624456250000|2021-06-23 13:50:50|17172|17170.5|17172|17170.5|17172|17170.5|17171|17169.5|235
1624456260000|2021-06-23 13:51:00|17171.1|17169.5|17171|17169.5|17172|17170.5|17171|17169.5|44
1624456270000|2021-06-23 13:51:10|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|56
1624456280000|2021-06-23 13:51:20|17173|17171.5|17173|17171.5|17173|17171.5|17172|17170.5|66
1624456290000|2021-06-23 13:51:30|17172|17170.5|17172|17170.5|17173|17171.5|17172|17170.5|389
1624456300000|2021-06-23 13:51:40|17172.1|17170.6|17172|17170.5|17172.1|17170.6|17172|17170.5|27
1624456310000|2021-06-23 13:51:50|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|15
1624456320000|2021-06-23 13:52:00|17172.8|17171.3|17171|17169.5|17172.8|17171.3|17171|17169.5|62
1624456330000|2021-06-23 13:52:10|||||||||100
1624456340000|2021-06-23 13:52:20|||||||||293
1624456350000|2021-06-23 13:52:30|||||||||12
1624456360000|2021-06-23 13:52:40|||||||||12
1624456370000|2021-06-23 13:52:50|17172|17170.5|17172|17170.5|17173|17171.5|17172|17170.5|127
1624456380000|2021-06-23 13:53:00|||||||||311
1624456390000|2021-06-23 13:53:10|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|23
1624456410000|2021-06-23 13:53:30|||||||||464
1624456420000|2021-06-23 13:53:40|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|37
1624456430000|2021-06-23 13:53:50|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|3
1624456440000|2021-06-23 13:54:00|||||||||10
1624456450000|2021-06-23 13:54:10|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|40
1624456460000|2021-06-23 13:54:20|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|19
1624456470000|2021-06-23 13:54:30|17171.9|17170.4|17171.9|17170.4|17172.9|17170.5|17171.9|17170.4|176
1624456480000|2021-06-23 13:54:40|17172.1|17170.6|17173.9|17172.4|17173.9|17172.4|17172.1|17170.6|49
1624456490000|2021-06-23 13:54:50|17174.8|17173.3|17174.9|17173.4|17174.9|17173.4|17174.8|17173.3|78
1624456500000|2021-06-23 13:55:00|17173.9|17172.4|17174.9|17173.4|17175.9|17174.4|17173.9|17172.4|348
1624456510000|2021-06-23 13:55:10|17175.9|17174.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|106
1624456520000|2021-06-23 13:55:20|||||||||11
1624456530000|2021-06-23 13:55:30|||||||||37
1624456540000|2021-06-23 13:55:40|||||||||25
1624456550000|2021-06-23 13:55:50|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|136
1624456560000|2021-06-23 13:56:00|17176.8|17175.3|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|21
1624456570000|2021-06-23 13:56:10|||||||||1
1624456580000|2021-06-23 13:56:20|17176.1|17174.6|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|238
1624456590000|2021-06-23 13:56:30|||||||||109
1624456600000|2021-06-23 13:56:40|17176.9|17175.4|17176.9|17175.4|17177.9|17176.4|17176.9|17174.4|55
1624456610000|2021-06-23 13:56:50|17175.9|17174.4|17176.9|17174.4|17176.9|17175.4|17175.9|17174.4|148
1624456620000|2021-06-23 13:57:00||17175.4||17175.4||17175.4||17175.4|192
1624456640000|2021-06-23 13:57:20|||||||||7
1624456650000|2021-06-23 13:57:30|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|111
1624456660000|2021-06-23 13:57:40|||||||||22
1624456670000|2021-06-23 13:57:50|17176.9|17175.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|227
1624456680000|2021-06-23 13:58:00|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17175.4|203
1624456690000|2021-06-23 13:58:10|17176.9|17175.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|161
1624456700000|2021-06-23 13:58:20|||||||||123
1624456710000|2021-06-23 13:58:30|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|88
1624456720000|2021-06-23 13:58:40|17177.9|17176.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|232
1624456730000|2021-06-23 13:58:50|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|100
1624456740000|2021-06-23 13:59:00|17177.8|17176.3|17176.9|17175.4|17178|17176.4|17176.9|17175.4|161
1624456760000|2021-06-23 13:59:20|||||||||159
1624456770000|2021-06-23 13:59:30|||||||||20
1624456780000|2021-06-23 13:59:40|||||||||25
1624456790000|2021-06-23 13:59:50|||||||||34
1624456800000|2021-06-23 14:00:00|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|148
1624456810000|2021-06-23 14:00:10|17178.9|17177.4|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|206
1624456820000|2021-06-23 14:00:20|||||||||56
1624456830000|2021-06-23 14:00:30|17180.1|17178.6|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|358
1624456840000|2021-06-23 14:00:40|17179.8|17178.3|17179.9|17178.4|17179.9|17178.4|17178.9|17177.4|140
1624456850000|2021-06-23 14:00:50|17178.9|17177.4|17178.9|17177.4|17180.4|17178.4|17178.9|17177.3|248
1624456860000|2021-06-23 14:01:00|17179.1|17177.6|17179.9|17178.4|17180.8|17179.3|17178.9|17177.4|708
1624456870000|2021-06-23 14:01:10|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|93
1624456880000|2021-06-23 14:01:20|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|107
1624456890000|2021-06-23 14:01:30|17179.8|17178.3|17178.9|17177.4|17179.8|17178.3|17178.9|17177.4|40
1624456900000|2021-06-23 14:01:40|||||||||22
1624456910000|2021-06-23 14:01:50|17178.8|17177.3|17178.9|17177.4|17179.9|17178.4|17178.8|17177.3|391
1624456920000|2021-06-23 14:02:00|17179.9|17178.4|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|312
1624456930000|2021-06-23 14:02:10|17179.9|17178.4|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|66
1624456940000|2021-06-23 14:02:20|17179.9|17178.4|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|218
1624456950000|2021-06-23 14:02:30|17179|17177.5|17179.9|17178.4|17179.9|17178.4|17179|17177.5|183
1624456960000|2021-06-23 14:02:40|17180.9|17179.4|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|61
1624456970000|2021-06-23 14:02:50|||||||||27
1624456980000|2021-06-23 14:03:00|||||||||133
1624456990000|2021-06-23 14:03:10|17181|17178.5|17178.9|17177.4|17181|17179.4|17178.9|17177.4|395
1624457000000|2021-06-23 14:03:20|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|428
1624457010000|2021-06-23 14:03:30|||||||||5
1624457020000|2021-06-23 14:03:40|17178.1|17176.6|17178.9|17177.4|17178.9|17177.4|17177.9|17176.4|56
1624457030000|2021-06-23 14:03:50|17177.9|17176.4|17178.9|17177.4|17179.4|17177.4|17177.9|17176.4|71
1624457040000|2021-06-23 14:04:00|17178.8|17177.3|17177.9|17176.4|17178.8|17177.3|17177.9|17176.4|162
1624457050000|2021-06-23 14:04:10|||||||||12
1624457060000|2021-06-23 14:04:20|17178.1|17176.6|17178.9|17177.4|17178.9|17177.4|17177.9|17176.4|194
1624457070000|2021-06-23 14:04:30|17179.1|17177.6|17178.9|17177.4|17179.1|17177.6|17178.9|17177.4|13
1624457080000|2021-06-23 14:04:40|||||||||36
1624457100000|2021-06-23 14:05:00|17179.9|17178.4|17178.9|17177.4|17179.9|17178.4|17178.9|17177.4|270
1624457110000|2021-06-23 14:05:10|||||||||5
1624457120000|2021-06-23 14:05:20|||||||||92
1624457130000|2021-06-23 14:05:30|17179.9|17178.4|17178.9|17177.4|17179.9|17178.4|17177.9|17176.4|130
1624457140000|2021-06-23 14:05:40|17177.9|17176.4|17177.9|17176.4|17178.9|17177.3|17177.9|17176.4|43
1624457150000|2021-06-23 14:05:50|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17177.9|17176.4|6
1624457160000|2021-06-23 14:06:00|17179.1|17177.6|17177.9|17176.4|17179.1|17177.6|17177.9|17176.4|240
1624457170000|2021-06-23 14:06:10|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|123
1624457180000|2021-06-23 14:06:20|17177.1|17175.6|17177.9|17176.4|17177.9|17176.4|17177.1|17175.6|89
1624457190000|2021-06-23 14:06:30|||||||||40
1624457200000|2021-06-23 14:06:40|17176.9|17175.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|175
1624457210000|2021-06-23 14:06:50|||||||||51
1624457220000|2021-06-23 14:07:00|||||||||102
1624457230000|2021-06-23 14:07:10|17178.9|17177.4|17177.9|17176.4|17179|17177.4|17177.9|17176.4|38
1624457240000|2021-06-23 14:07:20|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|6
1624457250000|2021-06-23 14:07:30|||||||||46
1624457260000|2021-06-23 14:07:40|17178|17175.5|17176.9|17175.4|17178|17176.4|17176.9|17175.4|158
1624457270000|2021-06-23 14:07:50|17175.3|17173.8|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|717
1624457280000|2021-06-23 14:08:00|17174.9|17173.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|91
1624457290000|2021-06-23 14:08:10|||||||||22
1624457300000|2021-06-23 14:08:20|||||||||52
1624457310000|2021-06-23 14:08:30|||||||||5
1624457320000|2021-06-23 14:08:40|||||||||13
1624457330000|2021-06-23 14:08:50|17174.7|17173.2|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|109
1624457340000|2021-06-23 14:09:00|17175.8|17174.3|17173.9|17172.4|17175.8|17174.3|17173.9|17172.4|200
1624457350000|2021-06-23 14:09:10|17174|17172.5|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|141
1624457360000|2021-06-23 14:09:20|17174.1|17172.6|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|105
1624457370000|2021-06-23 14:09:30|||||||||18
1624457380000|2021-06-23 14:09:40|17174.7|17173.2|17173.9|17172.4|17174.7|17173.2|17173.9|17172.4|7
1624457390000|2021-06-23 14:09:50|||||||||2
1624457400000|2021-06-23 14:10:00|||||||||5
1624457410000|2021-06-23 14:10:10|||||||||10
1624457420000|2021-06-23 14:10:20|||||||||300
1624457430000|2021-06-23 14:10:30|||||||||1
1624457440000|2021-06-23 14:10:40|||||||||11
1624457460000|2021-06-23 14:11:00|17172.9|17171.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|98
1624457470000|2021-06-23 14:11:10|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|116
1624457480000|2021-06-23 14:11:20|17172.9|17171.4|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|469
1624457490000|2021-06-23 14:11:30|17172.9|17171.4|17173.9|17172.4|17173.9|17172.4|17171.9|17170.4|66
1624457500000|2021-06-23 14:11:40|17172.9|17171.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|65
1624457510000|2021-06-23 14:11:50|17174.7|17173.2|17173.9|17172.4|17174.9|17173.4|17173.9|17172.4|181
1624457520000|2021-06-23 14:12:00|||||||||39
1624457530000|2021-06-23 14:12:10|17173.1|17171.6|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|148
1624457540000|2021-06-23 14:12:20|||||||||2
1624457560000|2021-06-23 14:12:40|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|4
1624457570000|2021-06-23 14:12:50|||||||||16
1624457580000|2021-06-23 14:13:00|||||||||4
1624457590000|2021-06-23 14:13:10|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|328
1624457600000|2021-06-23 14:13:20|17173.1|17171.6|17172.9|17171.4|17173.1|17171.6|17172.9|17171.4|25
1624457630000|2021-06-23 14:13:50|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|256
1624457640000|2021-06-23 14:14:00|17173.1|17171.6|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|54
1624457650000|2021-06-23 14:14:10|||||||||118
1624457660000|2021-06-23 14:14:20|17173.1|17171.6|17172.9|17171.4|17173.1|17171.6|17172.9|17171.4|55
1624457670000|2021-06-23 14:14:30|||||||||139
1624457680000|2021-06-23 14:14:40|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|38
1624457690000|2021-06-23 14:14:50|17174.9|17173.4|17173.9|17172.4|17174.9|17173.4|17173.9|17172.4|579
1624457700000|2021-06-23 14:15:00|||||||||385
1624457710000|2021-06-23 14:15:10|17172.9|17171.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|30
1624457720000|2021-06-23 14:15:20|||||||||15
1624457730000|2021-06-23 14:15:30|||||||||15
1624457740000|2021-06-23 14:15:40|||||||||16
1624457750000|2021-06-23 14:15:50|||||||||73
1624457760000|2021-06-23 14:16:00|||||||||14
1624457770000|2021-06-23 14:16:10|||||||||96
1624457780000|2021-06-23 14:16:20|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|298
1624457790000|2021-06-23 14:16:30|17173.9|17172.4|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|159
1624457800000|2021-06-23 14:16:40|17174.8|17172.3|17173.9|17172.4|17174.8|17172.4|17173.9|17172.3|29
1624457810000|2021-06-23 14:16:50|17174.9|17173.4|17173.9|17172.4|17174.9|17173.4|17173.9|17172.4|54
1624457820000|2021-06-23 14:17:00|17174.9|17173.4|17176.9|17175.4|17176.9|17175.4|17174.9|17173.4|87
1624457830000|2021-06-23 14:17:10|17176.7|17175.2|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|406
1624457840000|2021-06-23 14:17:20|17175.9|17174.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|124
1624457850000|2021-06-23 14:17:30|17175.9|17174.4|17174.9|17173.4|17176.9|17175.4|17174.9|17173.4|434
1624457860000|2021-06-23 14:17:40|17175.1|17173.6|17175.9|17174.4|17175.9|17174.4|17175.1|17173.6|291
1624457870000|2021-06-23 14:17:50|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|177
1624457880000|2021-06-23 14:18:00|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|32
1624457890000|2021-06-23 14:18:10|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|854
1624457900000|2021-06-23 14:18:20|17176.1|17174.6|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|219
1624457910000|2021-06-23 14:18:30|17174.9|17173.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|297
1624457920000|2021-06-23 14:18:40|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|150
1624457930000|2021-06-23 14:18:50|17174.9|17173.4|17174.9|17173.4|17175.1|17173.6|17174.9|17173.4|76
1624457940000|2021-06-23 14:19:00|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|160
1624457950000|2021-06-23 14:19:10|||||||||8
1624457980000|2021-06-23 14:19:40|||||||||3
1624457990000|2021-06-23 14:19:50|||||||||115
1624458000000|2021-06-23 14:20:00|17173.7|17172.2|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|216
1624458010000|2021-06-23 14:20:10|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|96
1624458020000|2021-06-23 14:20:20|17172.9|17171.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|69
1624458030000|2021-06-23 14:20:30|17172.9|17171.4|17176.9|17175.4|17176.9|17175.4|17172.9|17171.4|625
1624458040000|2021-06-23 14:20:40|||||||||60
1624458050000|2021-06-23 14:20:50|||||||||25
1624458060000|2021-06-23 14:21:00|17177.1|17175.6|17177.9|17176.4|17178.9|17177.4|17176.9|17175.4|1506
1624458070000|2021-06-23 14:21:10|||||||||50
1624458080000|2021-06-23 14:21:20|17176.9|17175.4|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|352
1624458090000|2021-06-23 14:21:30|||||||||110
1624458100000|2021-06-23 14:21:40|17178.7|17177.2|17177.9|17176.4|17178.9|17177.4|17177.9|17176.4|304
1624458110000|2021-06-23 14:21:50|||||||||22
1624458120000|2021-06-23 14:22:00|17177.7|17176.2|17176.9|17175.4|17177.7|17176.2|17176.9|17175.4|37
1624458130000|2021-06-23 14:22:10|17176.7|17175.2|17175.9|17174.4|17176.7|17175.2|17175.9|17174.4|200
1624458140000|2021-06-23 14:22:20|17174.9|17173.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|425
1624458150000|2021-06-23 14:22:30|||||||||70
1624458160000|2021-06-23 14:22:40|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|78
1624458170000|2021-06-23 14:22:50|||||||||3
1624458180000|2021-06-23 14:23:00|17177.9|17176.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|59
1624458190000|2021-06-23 14:23:10|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|88
1624458200000|2021-06-23 14:23:20|||||||||406
1624458210000|2021-06-23 14:23:30|17176.9|17175.4|17176.9|17175.4|17177.9|17175.5|17176.9|17175.4|206
1624458220000|2021-06-23 14:23:40|17175.9|17174.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|237
1624458230000|2021-06-23 14:23:50|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|2
1624458240000|2021-06-23 14:24:00|17174.9|17173.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|100
1624458260000|2021-06-23 14:24:20|||||||||6
1624458270000|2021-06-23 14:24:30|||||||||20
1624458280000|2021-06-23 14:24:40|||||||||91
1624458290000|2021-06-23 14:24:50|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|20
1624458300000|2021-06-23 14:25:00|17174.9|17173.4|17173.9|17172.4|17174.9|17173.4|17173.9|17172.4|242
1624458320000|2021-06-23 14:25:20|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|198
1624458330000|2021-06-23 14:25:30|17175.8|17174.3|17175.9|17174.4|17175.9|17174.4|17175.1|17173.6|268
1624458340000|2021-06-23 14:25:40|17174.9|17173.4|17175.7|17174.2|17175.9|17174.4|17174.9|17173.3|124
1624458350000|2021-06-23 14:25:50|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|138
1624458360000|2021-06-23 14:26:00|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|146
1624458370000|2021-06-23 14:26:10|17175.9|17174.4|17175.9|17174.4|17176|17174.4|17174.9|17173.4|101
1624458380000|2021-06-23 14:26:20|17174.9|17173.4|17174.9|17173.4|17175|17173.5|17174.9|17173.4|287
1624458410000|2021-06-23 14:26:50|||||||||28
1624458420000|2021-06-23 14:27:00|||||||||11
1624458450000|2021-06-23 14:27:30|||||||||106
1624458460000|2021-06-23 14:27:40|||||||||103
1624458470000|2021-06-23 14:27:50|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|129
1624458480000|2021-06-23 14:28:00|17174.9|17173.4|17173.9|17172.4|17174.9|17173.4|17173.9|17172.4|111
1624458490000|2021-06-23 14:28:10|||||||||16
1624458510000|2021-06-23 14:28:30|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|15
1624458520000|2021-06-23 14:28:40|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|193
1624458530000|2021-06-23 14:28:50|||||||||101
1624458540000|2021-06-23 14:29:00|||||||||119
1624458550000|2021-06-23 14:29:10|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|108
1624458560000|2021-06-23 14:29:20|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|51
1624458570000|2021-06-23 14:29:30|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|85
1624458580000|2021-06-23 14:29:40|17172|17170.5|17173.9|17172.4|17173.9|17172.4|17172|17170.5|316
1624458590000|2021-06-23 14:29:50||17171.4||17172.4||17172.4||17171.4|547
1624458600000|2021-06-23 14:30:00|||||||||5
1624458610000|2021-06-23 14:30:10|17172.9|17171.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|257
1624458620000|2021-06-23 14:30:20|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|4
1624458630000|2021-06-23 14:30:30|||||||||31
1624458660000|2021-06-23 14:31:00|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|303
1624458670000|2021-06-23 14:31:10|||||||||25
1624458680000|2021-06-23 14:31:20|||||||||3
1624458690000|2021-06-23 14:31:30|||||||||59
1624458700000|2021-06-23 14:31:40|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|12
1624458710000|2021-06-23 14:31:50|||||||||9
1624458720000|2021-06-23 14:32:00|17172.8|17171.3|17172.9|17171.4|17172.9|17171.4|17171.9|17170.3|573
1624458730000|2021-06-23 14:32:10|17171.9|17170.4|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|204
1624458740000|2021-06-23 14:32:20|||||||||147
1624458750000|2021-06-23 14:32:30|||||||||125
1624458760000|2021-06-23 14:32:40|||||||||1
1624458770000|2021-06-23 14:32:50|||||||||342
1624458780000|2021-06-23 14:33:00|||||||||7
1624458800000|2021-06-23 14:33:20|||||||||1
1624458810000|2021-06-23 14:33:30|||||||||10
1624458820000|2021-06-23 14:33:40|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|231
1624458830000|2021-06-23 14:33:50|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|1
1624458840000|2021-06-23 14:34:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|120
1624458850000|2021-06-23 14:34:10|17169.9|17168.4|17169.9|17168.4|17170.9|17169.4|17168.9|17167.4|290
1624458860000|2021-06-23 14:34:20|17170.9|17169.4|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|582
1624458870000|2021-06-23 14:34:30|||||||||18
1624458880000|2021-06-23 14:34:40|17170|17168.5|17170.9|17169.4|17171.9|17170.4|17170|17168.5|212
1624458890000|2021-06-23 14:34:50|||||||||254
1624458900000|2021-06-23 14:35:00|17169.9|17168.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|261
1624458910000|2021-06-23 14:35:10|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|316
1624458920000|2021-06-23 14:35:20|17171|17169.5|17171.9|17170.4|17171.9|17170.4|17171|17169.5|58
1624458930000|2021-06-23 14:35:30|17171.7|17170.2|17170.9|17169.4|17171.7|17170.2|17170.9|17169.4|110
1624458940000|2021-06-23 14:35:40|||||||||150
1624458950000|2021-06-23 14:35:50|||||||||50
1624458970000|2021-06-23 14:36:10|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|25
1624458980000|2021-06-23 14:36:20|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|70
1624458990000|2021-06-23 14:36:30|||||||||61
1624459000000|2021-06-23 14:36:40|17172|17170.5|17171.9|17170.4|17172|17170.5|17171.9|17170.4|431
1624459010000|2021-06-23 14:36:50|17172.9||17171.9||17172.9||17171.9||159
1624459020000|2021-06-23 14:37:00|||||||||3
1624459030000|2021-06-23 14:37:10|||||||||237
1624459040000|2021-06-23 14:37:20|||||||||230
1624459050000|2021-06-23 14:37:30|17170.9|17169.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|352
1624459060000|2021-06-23 14:37:40|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|288
1624459070000|2021-06-23 14:37:50|17171.5|17170|17171.7|17170.2|17171.7|17170.2|17171.5|17170|109
1624459080000|2021-06-23 14:38:00|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|32
1624459090000|2021-06-23 14:38:10|17171.7|17170.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|83
1624459100000|2021-06-23 14:38:20|17171.5|17170|17171.7|17170.2|17171.7|17170.2|17171.5|17170|53
1624459110000|2021-06-23 14:38:30|||||||||1
1624459120000|2021-06-23 14:38:40|||||||||109
1624459140000|2021-06-23 14:39:00|||||||||515
1624459150000|2021-06-23 14:39:10|||||||||2
1624459160000|2021-06-23 14:39:20|||||||||190
1624459170000|2021-06-23 14:39:30|||||||||1
1624459180000|2021-06-23 14:39:40|||||||||13
1624459190000|2021-06-23 14:39:50|||||||||8
1624459200000|2021-06-23 14:40:00|||||||||16
1624459210000|2021-06-23 14:40:10|||||||||4
1624459220000|2021-06-23 14:40:20|||||||||218
1624459230000|2021-06-23 14:40:30|||||||||3
1624459240000|2021-06-23 14:40:40|17171.8|17170.3|17173.7|17172.2|17173.7|17172.2|17171.8|17170.3|401
1624459250000|2021-06-23 14:40:50|||||||||121
1624459270000|2021-06-23 14:41:10|||||||||49
1624459280000|2021-06-23 14:41:20|17172.7|17171.2|17173.6|17172.1|17173.7|17172.2|17172.7|17171.1|229
1624459290000|2021-06-23 14:41:30|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|205
1624459300000|2021-06-23 14:41:40|17173.5|17172|17174.7|17173.2|17174.8|17173.2|17173.5|17171.2|186
1624459310000|2021-06-23 14:41:50|17173.7|17172.2|17174.7|17172.2|17174.7|17173.2|17173.7|17172.1|175
1624459320000|2021-06-23 14:42:00|17173.8|17172.3|17173.7|17172.2|17173.8|17172.3|17173.7|17172.2|10
1624459330000|2021-06-23 14:42:10|||||||||5
1624459340000|2021-06-23 14:42:20|||||||||316
1624459350000|2021-06-23 14:42:30|||||||||3
1624459360000|2021-06-23 14:42:40|||||||||13
1624459370000|2021-06-23 14:42:50|||||||||25
1624459380000|2021-06-23 14:43:00|||||||||24
1624459390000|2021-06-23 14:43:10|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|141
1624459400000|2021-06-23 14:43:20|||||||||1
1624459410000|2021-06-23 14:43:30|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|8
1624459420000|2021-06-23 14:43:40|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|44
1624459440000|2021-06-23 14:44:00|||||||||5
1624459450000|2021-06-23 14:44:10|17175.7|17174.2|17175.7|17174.2|17175.8|17174.2|17174.7|17173.2|19
1624459460000|2021-06-23 14:44:20|||||||||1
1624459470000|2021-06-23 14:44:30|||||||||1
1624459480000|2021-06-23 14:44:40|||||||||1
1624459490000|2021-06-23 14:44:50|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|5
1624459500000|2021-06-23 14:45:00|||||||||51
1624459510000|2021-06-23 14:45:10|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|87
1624459520000|2021-06-23 14:45:20|17175.8|17174.3|17175.7|17174.2|17175.8|17174.3|17175.7|17174.2|30
1624459530000|2021-06-23 14:45:30|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|27
1624459540000|2021-06-23 14:45:40|||||||||91
1624459560000|2021-06-23 14:46:00|17175.7|17174.2|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|216
1624459570000|2021-06-23 14:46:10|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|1
1624459580000|2021-06-23 14:46:20|||||||||5
1624459590000|2021-06-23 14:46:30|||||||||2
1624459600000|2021-06-23 14:46:40|||||||||51
1624459610000|2021-06-23 14:46:50|17175.6|17174.1|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|106
1624459620000|2021-06-23 14:47:00|||||||||84
1624459630000|2021-06-23 14:47:10|17173.7|17172.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|44
1624459650000|2021-06-23 14:47:30|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|259
1624459660000|2021-06-23 14:47:40|||||||||145
1624459670000|2021-06-23 14:47:50|17174.7|17173.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|191
1624459680000|2021-06-23 14:48:00|17174.7|17173.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|215
1624459690000|2021-06-23 14:48:10|||||||||5
1624459700000|2021-06-23 14:48:20|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|236
1624459710000|2021-06-23 14:48:30|||||||||22
1624459720000|2021-06-23 14:48:40|||||||||1
1624459730000|2021-06-23 14:48:50|||||||||402
1624459740000|2021-06-23 14:49:00|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.5|17172|101
1624459750000|2021-06-23 14:49:10|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|2
1624459760000|2021-06-23 14:49:20|||||||||59
1624459770000|2021-06-23 14:49:30|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|84
1624459780000|2021-06-23 14:49:40|17172.7|17171.2|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|144
1624459790000|2021-06-23 14:49:50|17172.8|17171.3|17172.7|17171.2|17172.8|17171.3|17172.7|17171.2|55
1624459800000|2021-06-23 14:50:00|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|47
1624459810000|2021-06-23 14:50:10|||||||||1
1624459820000|2021-06-23 14:50:20|17174.7|17172.1|17174.7|17173.2|17174.7|17173.2|17173.7|17172.1|23
1624459830000|2021-06-23 14:50:30|||||||||96
1624459840000|2021-06-23 14:50:40|17174.5|17173|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|50
1624459850000|2021-06-23 14:50:50|||||||||1
1624459860000|2021-06-23 14:51:00|17173.7|17172.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|35
1624459870000|2021-06-23 14:51:10|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|35
1624459880000|2021-06-23 14:51:20|||||||||1
1624459890000|2021-06-23 14:51:30|17173.5|17172|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|229
1624459900000|2021-06-23 14:51:40|17173.7|17172.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|52
1624459910000|2021-06-23 14:51:50|||||||||20
1624459920000|2021-06-23 14:52:00|17171.8|17170.3|17171.7|17170.2|17171.8|17170.3|17171.7|17170.2|212
1624459930000|2021-06-23 14:52:10|||||||||20
1624459950000|2021-06-23 14:52:30|||||||||96
1624459960000|2021-06-23 14:52:40|||||||||81
1624459970000|2021-06-23 14:52:50|||||||||31
1624459980000|2021-06-23 14:53:00|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|171
1624459990000|2021-06-23 14:53:10|||||||||84
1624460000000|2021-06-23 14:53:20|17171.7|17170.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|24
1624460010000|2021-06-23 14:53:30|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|30
1624460020000|2021-06-23 14:53:40|17170.7|17169.2|17171.7|17170.2|17171.7|17170.2|17170.7|17169.2|31
1624460030000|2021-06-23 14:53:50|||||||||2
1624460040000|2021-06-23 14:54:00|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|0
1624460050000|2021-06-23 14:54:10|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|272
1624460060000|2021-06-23 14:54:20|||||||||25
1624460070000|2021-06-23 14:54:30|||||||||20
1624460080000|2021-06-23 14:54:40|||||||||1
1624460090000|2021-06-23 14:54:50|||||||||13
1624460100000|2021-06-23 14:55:00|||||||||5
1624460110000|2021-06-23 14:55:10|17170.6|17169.1|17168.6|17167.1|17170.6|17169.1|17168.6|17167.1|94
1624460120000|2021-06-23 14:55:20|17169.5|17168|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|437
1624460130000|2021-06-23 14:55:30|||||||||119
1624460140000|2021-06-23 14:55:40|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|438
1624460150000|2021-06-23 14:55:50|17168.6|17167.1|17167.6|17166.1|17168.6|17167.1|17166.6|17165.1|1331
1624460160000|2021-06-23 14:56:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|231
1624460170000|2021-06-23 14:56:10|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|690
1624460180000|2021-06-23 14:56:20|||||||||8
1624460190000|2021-06-23 14:56:30|||||||||10
1624460200000|2021-06-23 14:56:40|||||||||108
1624460210000|2021-06-23 14:56:50|||||||||30
1624460220000|2021-06-23 14:57:00|||||||||7
1624460230000|2021-06-23 14:57:10|||||||||254
1624460240000|2021-06-23 14:57:20|||||||||16
1624460250000|2021-06-23 14:57:30|||||||||1
1624460260000|2021-06-23 14:57:40|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|4
1624460270000|2021-06-23 14:57:50|||||||||43
1624460280000|2021-06-23 14:58:00|17166.6|17165.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|146
1624460290000|2021-06-23 14:58:10|||||||||15
1624460300000|2021-06-23 14:58:20|17166.8|17165.3|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|142
1624460310000|2021-06-23 14:58:30|17166.6|17165.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|43
1624460320000|2021-06-23 14:58:40|||||||||13
1624460330000|2021-06-23 14:58:50|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|281
1624460340000|2021-06-23 14:59:00|||||||||129
1624460360000|2021-06-23 14:59:20|||||||||14
1624460370000|2021-06-23 14:59:30|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|295
1624460380000|2021-06-23 14:59:40|17167.5|17166|17167.6|17166.1|17167.6|17166.1|17167.5|17166|100
1624460390000|2021-06-23 14:59:50|17167.5|17166|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|112
1624460400000|2021-06-23 15:00:00|||||||||73
1624460410000|2021-06-23 15:00:10|17167.5|17166|17166.6|17165.1|17167.5|17166|17166.6|17165.1|142
1624460420000|2021-06-23 15:00:20|||||||||8
1624460430000|2021-06-23 15:00:30|17167.6|17166|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|157
1624460440000|2021-06-23 15:00:40|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17167.5|17165.1|88
1624460450000|2021-06-23 15:00:50|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|97
1624460460000|2021-06-23 15:01:00|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|97
1624460470000|2021-06-23 15:01:10|||||||||7
1624460480000|2021-06-23 15:01:20|||||||||316
1624460490000|2021-06-23 15:01:30|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|164
1624460500000|2021-06-23 15:01:40|||||||||25
1624460510000|2021-06-23 15:01:50|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|57
1624460530000|2021-06-23 15:02:10|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|40
1624460540000|2021-06-23 15:02:20|||||||||11
1624460550000|2021-06-23 15:02:30|17168.5|17167|17167.6|17166.1|17168.5|17167|17167.6|17166.1|17
1624460560000|2021-06-23 15:02:40|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|5
1624460570000|2021-06-23 15:02:50|||||||||1
1624460580000|2021-06-23 15:03:00|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|52
1624460590000|2021-06-23 15:03:10|17168.6|17167.1|17168.6|17167.1|17168.7|17167.1|17167.6|17166.1|122
1624460600000|2021-06-23 15:03:20|||||||||5
1624460610000|2021-06-23 15:03:30|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|247
1624460620000|2021-06-23 15:03:40|17167.7|17166.2|17167.6|17166.1|17167.7|17166.2|17167.6|17166.1|124
1624460630000|2021-06-23 15:03:50|||||||||13
1624460640000|2021-06-23 15:04:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|209
1624460650000|2021-06-23 15:04:10|||||||||3
1624460660000|2021-06-23 15:04:20|||||||||2
1624460670000|2021-06-23 15:04:30|17167.6|17166.1|17166.6|17165.1|17167.7|17166.1|17166.6|17165.1|80
1624460680000|2021-06-23 15:04:40|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|33
1624460690000|2021-06-23 15:04:50|||||||||43
1624460700000|2021-06-23 15:05:00|||||||||13
1624460710000|2021-06-23 15:05:10|||||||||32
1624460740000|2021-06-23 15:05:40|||||||||6
1624460750000|2021-06-23 15:05:50|||||||||98
1624460760000|2021-06-23 15:06:00|||||||||52
1624460770000|2021-06-23 15:06:10|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|51
1624460780000|2021-06-23 15:06:20|17166.5|17165|17166.6|17165.1|17166.6|17165.1|17166.5|17165|114
1624460790000|2021-06-23 15:06:30|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|19
1624460800000|2021-06-23 15:06:40|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|213
1624460810000|2021-06-23 15:06:50|||||||||1
1624460820000|2021-06-23 15:07:00|||||||||13
1624460840000|2021-06-23 15:07:20|||||||||6
1624460850000|2021-06-23 15:07:30|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|43
1624460860000|2021-06-23 15:07:40|||||||||2
1624460870000|2021-06-23 15:07:50|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|37
1624460880000|2021-06-23 15:08:00|17163.6|17162.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|104
1624460890000|2021-06-23 15:08:10|17163.6|17162.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|148
1624460900000|2021-06-23 15:08:20|||||||||3
1624460910000|2021-06-23 15:08:30|||||||||30
1624460920000|2021-06-23 15:08:40|||||||||12
1624460930000|2021-06-23 15:08:50|||||||||222
1624460940000|2021-06-23 15:09:00|17163.6|17162.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162.1|112
1624460950000|2021-06-23 15:09:10|17164.4|17162.9|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|49
1624460960000|2021-06-23 15:09:20|||||||||13
1624460970000|2021-06-23 15:09:30|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|366
1624460980000|2021-06-23 15:09:40|||||||||4
1624460990000|2021-06-23 15:09:50|17164.6|17163.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|217
1624461000000|2021-06-23 15:10:00|17163.6|17162.1|17163.6|17162.1|17164.7|17163.1|17163.6|17162.1|304
1624461010000|2021-06-23 15:10:10|17164.4|17162.9|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|174
1624461030000|2021-06-23 15:10:30|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|145
1624461040000|2021-06-23 15:10:40|17164.6|17163.1|17165.6|17163.1|17165.6|17164.1|17164.6|17163.1|134
1624461050000|2021-06-23 15:10:50|17165.5|17164|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|30
1624461060000|2021-06-23 15:11:00|||||||||15
1624461070000|2021-06-23 15:11:10|||||||||7
1624461080000|2021-06-23 15:11:20|17164.6|17163.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|113
1624461090000|2021-06-23 15:11:30|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|113
1624461110000|2021-06-23 15:11:50|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|147
1624461120000|2021-06-23 15:12:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|6
1624461130000|2021-06-23 15:12:10|17166.4|17164.9|17165.6|17164.1|17166.4|17164.9|17165.6|17164.1|243
1624461140000|2021-06-23 15:12:20|||||||||18
1624461150000|2021-06-23 15:12:30|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|37
1624461160000|2021-06-23 15:12:40|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|102
1624461170000|2021-06-23 15:12:50|||||||||112
1624461180000|2021-06-23 15:13:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|103
1624461190000|2021-06-23 15:13:10|||||||||4
1624461200000|2021-06-23 15:13:20|||||||||15
1624461210000|2021-06-23 15:13:30|17166.8|17165.3|17168.6|17167.1|17168.6|17167.1|17166.8|17165.3|384
1624461220000|2021-06-23 15:13:40|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|52
1624461230000|2021-06-23 15:13:50|17168.6|17167.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|59
1624461240000|2021-06-23 15:14:00|17168.6|17167.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|207
1624461250000|2021-06-23 15:14:10|||||||||91
1624461260000|2021-06-23 15:14:20|17168.6|17167.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167|135
1624461270000|2021-06-23 15:14:30|||||||||114
1624461280000|2021-06-23 15:14:40|17169.4|17167.9|17168.6|17167.1|17169.7|17168.1|17168.6|17167.1|804
1624461290000|2021-06-23 15:14:50|||||||||276
1624461300000|2021-06-23 15:15:00|||||||||77
1624461310000|2021-06-23 15:15:10|||||||||22
1624461320000|2021-06-23 15:15:20|||||||||478
1624461330000|2021-06-23 15:15:30|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|102
1624461340000|2021-06-23 15:15:40|||||||||13
1624461350000|2021-06-23 15:15:50|||||||||44
1624461360000|2021-06-23 15:16:00|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|203
1624461370000|2021-06-23 15:16:10|||||||||80
1624461380000|2021-06-23 15:16:20|||||||||9
1624461390000|2021-06-23 15:16:30|||||||||25
1624461400000|2021-06-23 15:16:40|||||||||3
1624461410000|2021-06-23 15:16:50|||||||||63
1624461430000|2021-06-23 15:17:10|||||||||533
1624461440000|2021-06-23 15:17:20|||||||||7
1624461450000|2021-06-23 15:17:30|||||||||73
1624461460000|2021-06-23 15:17:40|||||||||15
1624461470000|2021-06-23 15:17:50|||||||||31
1624461480000|2021-06-23 15:18:00|||||||||20
1624461490000|2021-06-23 15:18:10|||||||||35
1624461500000|2021-06-23 15:18:20|||||||||19
1624461510000|2021-06-23 15:18:30|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|690
1624461520000|2021-06-23 15:18:40|||||||||151
1624461530000|2021-06-23 15:18:50|||||||||1
1624461540000|2021-06-23 15:19:00|||||||||4
1624461550000|2021-06-23 15:19:10|||||||||25
1624461560000|2021-06-23 15:19:20|||||||||43
1624461570000|2021-06-23 15:19:30|||||||||317
1624461580000|2021-06-23 15:19:40|||||||||40
1624461590000|2021-06-23 15:19:50|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|131
1624461600000|2021-06-23 15:20:00|||||||||24
1624461620000|2021-06-23 15:20:20|||||||||6
1624461630000|2021-06-23 15:20:30|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|179
1624461640000|2021-06-23 15:20:40|||||||||74
1624461650000|2021-06-23 15:20:50|17170.4|17168.9|17170.6|17169.1|17170.6|17169.1|17170.4|17168.9|139
1624461660000|2021-06-23 15:21:00|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|116
1624461670000|2021-06-23 15:21:10|||||||||102
1624461680000|2021-06-23 15:21:20|||||||||52
1624461690000|2021-06-23 15:21:30|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|309
1624461700000|2021-06-23 15:21:40|||||||||22
1624461710000|2021-06-23 15:21:50|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|778
1624461720000|2021-06-23 15:22:00|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|84
1624461730000|2021-06-23 15:22:10|17173.6|17172.1|17174.6|17173.1|17175.6|17174.1|17173.6|17172.1|186
1624461740000|2021-06-23 15:22:20|17174.7|17172.2|17173.6|17172.1|17174.7|17172.2|17172.8|17171.3|208
1624461750000|2021-06-23 15:22:30|17172.6|17171.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|66
1624461760000|2021-06-23 15:22:40|17172.5|17171|17172.6|17171.1|17172.6|17171.1|17172.5|17171|84
1624461770000|2021-06-23 15:22:50|||||||||1
1624461780000|2021-06-23 15:23:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|248
1624461790000|2021-06-23 15:23:10|||||||||52
1624461800000|2021-06-23 15:23:20|17172.6|17171.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|34
1624461810000|2021-06-23 15:23:30|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|395
1624461820000|2021-06-23 15:23:40|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|194
1624461840000|2021-06-23 15:24:00|17174.6|17173.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|192
1624461860000|2021-06-23 15:24:20|||||||||1
1624461870000|2021-06-23 15:24:30|||||||||14
1624461880000|2021-06-23 15:24:40|||||||||11
1624461890000|2021-06-23 15:24:50|17174.6|17173.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|418
1624461900000|2021-06-23 15:25:00|||||||||20
1624461910000|2021-06-23 15:25:10|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|324
1624461920000|2021-06-23 15:25:20|17174.8|17173.3|17174.6|17173.1|17174.8|17173.3|17174.6|17173.1|33
1624461930000|2021-06-23 15:25:30|||||||||5
1624461940000|2021-06-23 15:25:40|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|125
1624461950000|2021-06-23 15:25:50|17173.6||17172.6||17173.6||17172.6||47
1624461960000|2021-06-23 15:26:00|17172.7|17171.2|17172.6|17171.1|17172.7|17171.2|17172.6|17171.1|51
1624461970000|2021-06-23 15:26:10|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|319
1624461980000|2021-06-23 15:26:20|||||||||642
1624461990000|2021-06-23 15:26:30|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|182
1624462000000|2021-06-23 15:26:40|||||||||252
1624462010000|2021-06-23 15:26:50|17172.6|17170.2|17171.6|17170.1|17172.6|17170.2|17171.6|17170.1|8
1624462020000|2021-06-23 15:27:00|||||||||1
1624462030000|2021-06-23 15:27:10|||||||||264
1624462040000|2021-06-23 15:27:20|||||||||5
1624462060000|2021-06-23 15:27:40|17171.7|17170.2|17172.6|17171.1|17172.7|17171.1|17171.6|17170.1|135
1624462070000|2021-06-23 15:27:50|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|82
1624462080000|2021-06-23 15:28:00|17171.6|17170.1|17171.6|17170.1|17172.5|17171|17171.6|17170.1|298
1624462090000|2021-06-23 15:28:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|201
1624462110000|2021-06-23 15:28:30|||||||||23
1624462120000|2021-06-23 15:28:40|||||||||39
1624462130000|2021-06-23 15:28:50|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|498
1624462140000|2021-06-23 15:29:00|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|100
1624462150000|2021-06-23 15:29:10|17173.6|17172.1|17174.6|17173.1|17174.6|17173.1|17172.6|17172|1053
1624462160000|2021-06-23 15:29:20|17175.6|17174.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|712
1624462170000|2021-06-23 15:29:30|17175.6|17174.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|97
1624462180000|2021-06-23 15:29:40|17174.7|17173.2|17174.6|17173.1|17174.7|17173.2|17174.6|17173.1|11
1624462190000|2021-06-23 15:29:50|||||||||231
1624462200000|2021-06-23 15:30:00|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|408
1624462210000|2021-06-23 15:30:10|||||||||89
1624462220000|2021-06-23 15:30:20|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|46
1624462230000|2021-06-23 15:30:30|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|60
1624462240000|2021-06-23 15:30:40|||||||||233
1624462250000|2021-06-23 15:30:50|||||||||11
1624462260000|2021-06-23 15:31:00|||||||||4
1624462270000|2021-06-23 15:31:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.4|17170.9|123
1624462280000|2021-06-23 15:31:20|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|206
1624462290000|2021-06-23 15:31:30|||||||||251
1624462300000|2021-06-23 15:31:40|17172.6|17171.1|17172.6|17170.1|17172.6|17171.1|17172.6|17170.1|57
1624462310000|2021-06-23 15:31:50||17171.1||17171.1||17171.1||17171.1|100
1624462320000|2021-06-23 15:32:00|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|50
1624462330000|2021-06-23 15:32:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|322
1624462340000|2021-06-23 15:32:20|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|60
1624462350000|2021-06-23 15:32:30|17171.6|17170.1|17172.4|17170.9|17172.6|17171.1|17171.6|17170.1|33
1624462360000|2021-06-23 15:32:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|32
1624462370000|2021-06-23 15:32:50|||||||||3
1624462380000|2021-06-23 15:33:00|17171.7|17170.2|17172.6|17171.1|17172.6|17171.1|17171.7|17170.2|145
1624462390000|2021-06-23 15:33:10|17171.6|17170.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|136
1624462400000|2021-06-23 15:33:20|||||||||1
1624462410000|2021-06-23 15:33:30|||||||||146
1624462420000|2021-06-23 15:33:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|74
1624462430000|2021-06-23 15:33:50|||||||||26
1624462440000|2021-06-23 15:34:00|17171.6|17170.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|169
1624462450000|2021-06-23 15:34:10|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|360
1624462460000|2021-06-23 15:34:20|||||||||56
1624462470000|2021-06-23 15:34:30|17171.4|17169.9|17171.6|17170.1|17171.6|17170.1|17171.4|17169.9|164
1624462480000|2021-06-23 15:34:40|17172.4|17170.9|17172.6|17171.1|17172.6|17171.1|17172.4|17170.9|86
1624462490000|2021-06-23 15:34:50|||||||||10
1624462500000|2021-06-23 15:35:00|||||||||2
1624462530000|2021-06-23 15:35:30|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|39
1624462540000|2021-06-23 15:35:40|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|23
1624462550000|2021-06-23 15:35:50|17171.4|17169.9|17171.6|17170.1|17171.6|17170.1|17170.6|17169|32
1624462560000|2021-06-23 15:36:00|||||||||2
1624462570000|2021-06-23 15:36:10|||||||||6
1624462580000|2021-06-23 15:36:20|||||||||10
1624462590000|2021-06-23 15:36:30|17170.6|17169.1|17170.6|17169.1|17171.6|17169.1|17170.6|17169.1|25
1624462610000|2021-06-23 15:36:50|||||||||57
1624462620000|2021-06-23 15:37:00|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|217
1624462630000|2021-06-23 15:37:10|||||||||151
1624462640000|2021-06-23 15:37:20|17168.6|17167.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|143
1624462650000|2021-06-23 15:37:30|17168.6|17167.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166|93
1624462660000|2021-06-23 15:37:40|17167.7|17166.2|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|38
1624462680000|2021-06-23 15:38:00|||||||||15
1624462690000|2021-06-23 15:38:10|||||||||14
1624462700000|2021-06-23 15:38:20|||||||||24
1624462710000|2021-06-23 15:38:30|||||||||7
1624462720000|2021-06-23 15:38:40|17168.4|17166.9|17168.6|17167.1|17168.6|17167.1|17168.4|17166.9|10
1624462730000|2021-06-23 15:38:50|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|304
1624462740000|2021-06-23 15:39:00|||||||||38
1624462750000|2021-06-23 15:39:10|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|267
1624462770000|2021-06-23 15:39:30|||||||||4
1624462780000|2021-06-23 15:39:40|17167.5|17165|17166.6|17165.1|17167.5|17165.1|17166.6|17165|190
1624462790000|2021-06-23 15:39:50|||||||||9
1624462810000|2021-06-23 15:40:10|||||||||2
1624462820000|2021-06-23 15:40:20|||||||||212
1624462830000|2021-06-23 15:40:30|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|0
1624462840000|2021-06-23 15:40:40|17167.5|17166|17168.5|17167|17168.5|17167|17167.5|17166|31
1624462870000|2021-06-23 15:41:10|||||||||31
1624462890000|2021-06-23 15:41:30|17168.7|17167.2|17168.5|17167|17168.7|17167.2|17168.5|17167|29
1624462900000|2021-06-23 15:41:40|||||||||3
1624462910000|2021-06-23 15:41:50|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|46
1624462920000|2021-06-23 15:42:00|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17166|20
1624462950000|2021-06-23 15:42:30|17167.7|17166.2|17168.5|17167|17168.5|17167|17167.5|17166|55
1624462970000|2021-06-23 15:42:50|||||||||46
1624462980000|2021-06-23 15:43:00|||||||||24
1624462990000|2021-06-23 15:43:10|||||||||6
1624463000000|2021-06-23 15:43:20|||||||||162
1624463020000|2021-06-23 15:43:40|17168.6|17167.1|17168.5|17167|17169.5|17168|17168.5|17167|62
1624463030000|2021-06-23 15:43:50|17168.7|17167.2|17169.5|17167|17169.5|17168|17168.5|17167|16
1624463040000|2021-06-23 15:44:00|17168.5|17167.2|17169.5|17168|17169.5|17168|17168.5|17167.2|30
1624463050000|2021-06-23 15:44:10|||||||||1
1624463070000|2021-06-23 15:44:30|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|129
1624463110000|2021-06-23 15:45:10|||||||||5
1624463120000|2021-06-23 15:45:20|||||||||11
1624463150000|2021-06-23 15:45:50|||||||||5
1624463160000|2021-06-23 15:46:00|||||||||12
1624463170000|2021-06-23 15:46:10|||||||||2
1624463180000|2021-06-23 15:46:20|||||||||23
1624463190000|2021-06-23 15:46:30|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|36
1624463200000|2021-06-23 15:46:40|||||||||2
1624463210000|2021-06-23 15:46:50|||||||||193
1624463220000|2021-06-23 15:47:00|||||||||18
1624463250000|2021-06-23 15:47:30|||||||||10
1624463260000|2021-06-23 15:47:40|||||||||1
1624463270000|2021-06-23 15:47:50|17169.7|17168.2|17169.5|17168|17170.5|17169|17169.5|17168|34
1624463280000|2021-06-23 15:48:00|||||||||40
1624463290000|2021-06-23 15:48:10|17170.4|17168.9|17169.5|17168|17170.5|17169|17169.5|17168|54
1624463300000|2021-06-23 15:48:20|17170.5|17169|17170.5|17169|17170.5|17169|17170.4|17168|6
1624463320000|2021-06-23 15:48:40|||||||||16
1624463360000|2021-06-23 15:49:20|||||||||131
1624463370000|2021-06-23 15:49:30|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|50
1624463390000|2021-06-23 15:49:50|||||||||2
1624463400000|2021-06-23 15:50:00|||||||||13
1624463420000|2021-06-23 15:50:20|17170.5|17169|17170.5|17168|17171.4|17169.9|17169.5|17168|436
1624463430000|2021-06-23 15:50:30|17169.5|17169|17170.5|17169|17170.5|17169|17169.5|17169|0
1624463440000|2021-06-23 15:50:40|||||||||9
1624463450000|2021-06-23 15:50:50|||||||||7
1624463460000|2021-06-23 15:51:00|17169.5|17168|17170.5|17168|17170.5|17169|17169.5|17168|12
1624463470000|2021-06-23 15:51:10|17169.5|17169|17169.5|17168|17170.5|17169|17169.5|17168|64
1624463490000|2021-06-23 15:51:30|||||||||28
1624463510000|2021-06-23 15:51:50|17170.5|17169|17169.5|17168|17170.5|17169|17169.5|17168|136
1624463520000|2021-06-23 15:52:00|||||||||12
1624463530000|2021-06-23 15:52:10|17168.7|17167.2|17168.5|17167|17168.7|17167.2|17168.5|17167|120
1624463540000|2021-06-23 15:52:20|17168.7|17167.2|17169.5|17168|17169.5|17168|17168.7|17167.2|62
1624463550000|2021-06-23 15:52:30|17169.4|17167.9|17169.5|17168|17169.6|17168|17169.4|17167|13
1624463560000|2021-06-23 15:52:40|||||||||7
1624463570000|2021-06-23 15:52:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|32
1624463610000|2021-06-23 15:53:30|||||||||23
1624463630000|2021-06-23 15:53:50|||||||||25
1624463640000|2021-06-23 15:54:00|||||||||12
1624463650000|2021-06-23 15:54:10|||||||||10
1624463660000|2021-06-23 15:54:20|17169.3|17167.8|17168.5|17167|17169.3|17167.8|17168.5|17167|218
1624463690000|2021-06-23 15:54:50|||||||||15
1624463700000|2021-06-23 15:55:00|17167.5|17166|17168.5|17167|17168.5|17167|17167.5|17166|1109
1624463710000|2021-06-23 15:55:10|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|0
1624463720000|2021-06-23 15:55:20|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|8
1624463730000|2021-06-23 15:55:30|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|16
1624463740000|2021-06-23 15:55:40|||||||||35
1624463760000|2021-06-23 15:56:00|||||||||51
1624463770000|2021-06-23 15:56:10|17167.6|17166.1|17168.5|17167|17168.5|17167|17167.6|17166.1|35
1624463780000|2021-06-23 15:56:20|17167.5|17166|17167.5|17166|17168.5|17167|17167.5|17166|38
1624463790000|2021-06-23 15:56:30|||||||||65
1624463800000|2021-06-23 15:56:40|||||||||1
1624463810000|2021-06-23 15:56:50|17168.5|17167|17168.5|17166|17168.5|17167|17167.5|17166|17
1624463820000|2021-06-23 15:57:00|17167.5||17167.5||17167.5||17167.5||0
1624463830000|2021-06-23 15:57:10|17167.7|17166.2|17168.5|17167|17168.5|17167|17167.7|17166.2|14
1624463840000|2021-06-23 15:57:20|||||||||60
1624463850000|2021-06-23 15:57:30|||||||||4
1624463860000|2021-06-23 15:57:40|||||||||6
1624463870000|2021-06-23 15:57:50|||||||||90
1624463880000|2021-06-23 15:58:00|||||||||8
1624463900000|2021-06-23 15:58:20|||||||||1
1624463910000|2021-06-23 15:58:30|||||||||1
1624463920000|2021-06-23 15:58:40|||||||||11
1624463930000|2021-06-23 15:58:50|||||||||2
1624463940000|2021-06-23 15:59:00|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|91
1624463950000|2021-06-23 15:59:10|||||||||1
1624463980000|2021-06-23 15:59:40|||||||||5
1624463990000|2021-06-23 15:59:50|||||||||6
1624464000000|2021-06-23 16:00:00|||||||||8
1624464020000|2021-06-23 16:00:20|||||||||7
1624464030000|2021-06-23 16:00:30|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|2
1624464040000|2021-06-23 16:00:40|||||||||86
1624464070000|2021-06-23 16:01:10|||||||||3
1624464080000|2021-06-23 16:01:20|||||||||5
1624464090000|2021-06-23 16:01:30|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|3
1624464100000|2021-06-23 16:01:40|17169.5|17168|17169.5|17168|17169.5|17168|17168.5|17166.9|40
1624464110000|2021-06-23 16:01:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|16
1624464140000|2021-06-23 16:02:20|||||||||5
1624464150000|2021-06-23 16:02:30|||||||||2
1624464190000|2021-06-23 16:03:10|||||||||1
1624464210000|2021-06-23 16:03:30|17167.7|17166.2|17167.5|17166|17167.7|17166.2|17167.5|17166|129
1624464220000|2021-06-23 16:03:40|||||||||2
1624464230000|2021-06-23 16:03:50|||||||||45
1624464240000|2021-06-23 16:04:00|17167.4|17165|17168.5|17167|17168.5|17167|17167.4|17165|179
1624464250000|2021-06-23 16:04:10|17167.5|17166|17168.5|17167|17168.5|17167|17167.5|17166|33
1624464260000|2021-06-23 16:04:20|17167.5|17166|17167.5|17166|17168.5|17167|17167.5|17166|223
1624464270000|2021-06-23 16:04:30|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17166|47
1624464300000|2021-06-23 16:05:00|||||||||3
1624464320000|2021-06-23 16:05:20|||||||||1
1624464330000|2021-06-23 16:05:30|17166.5|17165|17166.5|17165|17166.6|17165.1|17166.5|17165|158
1624464340000|2021-06-23 16:05:40|||||||||50
1624464350000|2021-06-23 16:05:50|||||||||1
1624464360000|2021-06-23 16:06:00|||||||||3
1624464370000|2021-06-23 16:06:10|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|233
1624464380000|2021-06-23 16:06:20|||||||||20
1624464400000|2021-06-23 16:06:40|||||||||14
1624464410000|2021-06-23 16:06:50|17166.5|17165|17165.5|17164|17166.5|17165|17165.5|17164|66
1624464420000|2021-06-23 16:07:00|17166.5|17165|17166.5|17165|17166.5|17165|17165.5|17164|53
1624464430000|2021-06-23 16:07:10|17166.4|17164|17165.5|17164|17166.4|17164|17165.5|17163.9|1
1624464450000|2021-06-23 16:07:30|||||||||8
1624464460000|2021-06-23 16:07:40|||||||||1
1624464490000|2021-06-23 16:08:10|||||||||1
1624464520000|2021-06-23 16:08:40|||||||||5
1624464530000|2021-06-23 16:08:50|||||||||2
1624464570000|2021-06-23 16:09:30|||||||||4
1624464590000|2021-06-23 16:09:50|||||||||1
1624464600000|2021-06-23 16:10:00|||||||||5
1624464620000|2021-06-23 16:10:20|||||||||12
1624464630000|2021-06-23 16:10:30|||||||||3
1624464640000|2021-06-23 16:10:40|||||||||1
1624464660000|2021-06-23 16:11:00|||||||||55
1624464670000|2021-06-23 16:11:10|17165.6|17164.1|17166.5|17165|17166.5|17165|17165.5|17164|114
1624464680000|2021-06-23 16:11:20|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|133
1624464690000|2021-06-23 16:11:30|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|75
1624464710000|2021-06-23 16:11:50|17166.3|17164.8|17165.5|17164|17166.5|17164.8|17165.5|17164|10
1624464720000|2021-06-23 16:12:00|17166.5|17165|17166.5|17165|17166.5|17165|17166.3|17164.8|47
1624464740000|2021-06-23 16:12:20|17167.5|17166|17167.5|17166|17167.5|17166|17166.5|17165|128
1624464760000|2021-06-23 16:12:40|||||||||4
1624464770000|2021-06-23 16:12:50|17167.6|17166.1|17167.5|17166|17167.7|17166.2|17167.5|17166|2
1624464780000|2021-06-23 16:13:00|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17165.9|83
1624464790000|2021-06-23 16:13:10|17167.7|17166.2|17168.5|17167|17168.5|17167|17167.7|17166.2|10
1624464810000|2021-06-23 16:13:30|||||||||1
1624464820000|2021-06-23 16:13:40|||||||||6
1624464830000|2021-06-23 16:13:50|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|16
1624464840000|2021-06-23 16:14:00|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17165.9|19
1624464880000|2021-06-23 16:14:40|||||||||1
1624464890000|2021-06-23 16:14:50|||||||||32
1624464920000|2021-06-23 16:15:20|||||||||14
1624464930000|2021-06-23 16:15:30|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|80
1624464950000|2021-06-23 16:15:50|||||||||1
1624464970000|2021-06-23 16:16:10|||||||||2
1624464990000|2021-06-23 16:16:30|||||||||2
1624465010000|2021-06-23 16:16:50|||||||||56
1624465020000|2021-06-23 16:17:00|||||||||4
1624465030000|2021-06-23 16:17:10|||||||||4
1624465040000|2021-06-23 16:17:20|17167.6|17166.1|17167.5|17166|17167.6|17166.1|17167.5|17166|13
1624465050000|2021-06-23 16:17:30|17168.5|17167|17168.5|17167|17168.5|17167|17167.5|17166|36
1624465060000|2021-06-23 16:17:40|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|83
1624465070000|2021-06-23 16:17:50|17167.6|17166.1|17168.5|17167|17168.5|17167|17167.6|17166.1|54
1624465080000|2021-06-23 16:18:00|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|81
1624465090000|2021-06-23 16:18:10|||||||||2
1624465100000|2021-06-23 16:18:20|||||||||3
1624465120000|2021-06-23 16:18:40|||||||||12
1624465140000|2021-06-23 16:19:00|17168.5|17167|17167.5|17166|17168.5|17167|17167.5|17166|27
1624465150000|2021-06-23 16:19:10|17167.6|17166.1|17168.5|17167|17168.5|17167|17167.5|17166|34
1624465160000|2021-06-23 16:19:20|17167.5|17166|17168.5|17167|17168.5|17167|17167.5|17165.5|9
1624465170000|2021-06-23 16:19:30|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|39
1624465190000|2021-06-23 16:19:50|||||||||7
1624465200000|2021-06-23 16:20:00|||||||||19
1624465220000|2021-06-23 16:20:20|17168.5|17167|17168.5|17166|17168.5|17167|17167.5|17166|24
1624465230000|2021-06-23 16:20:30|17167.5||17167.5||17167.5||17167.5||0
1624465240000|2021-06-23 16:20:40|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|43
1624465260000|2021-06-23 16:21:00|||||||||33
1624465290000|2021-06-23 16:21:30|||||||||1
1624465300000|2021-06-23 16:21:40|17168.5||17167.5||17168.5||17167.5||14
1624465310000|2021-06-23 16:21:50|17168.5|17166.9|17168.5|17167|17168.5|17167|17168.4|17166.9|4
1624465320000|2021-06-23 16:22:00|17167.5|17166|17168.5|17166|17168.5|17167|17167.5|17166|5
1624465330000|2021-06-23 16:22:10|17168.4|17167|17168.5|17167|17168.5|17167|17168.4|17166|2
1624465350000|2021-06-23 16:22:30|17167.5|17166|17168.5|17167|17168.5|17167|17167.5|17166|31
1624465360000|2021-06-23 16:22:40|||||||||1
1624465370000|2021-06-23 16:22:50|||||||||54
1624465380000|2021-06-23 16:23:00|||||||||45
1624465390000|2021-06-23 16:23:10|||||||||10
1624465400000|2021-06-23 16:23:20|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|57
1624465410000|2021-06-23 16:23:30|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|15
1624465430000|2021-06-23 16:23:50|||||||||8
1624465450000|2021-06-23 16:24:10|||||||||2
1624465470000|2021-06-23 16:24:30|||||||||2
1624465490000|2021-06-23 16:24:50|||||||||1
1624465530000|2021-06-23 16:25:30|17168.3|17166.8|17167.5|17166|17168.3|17166.8|17167.5|17166|10
1624465540000|2021-06-23 16:25:40|||||||||100
1624465560000|2021-06-23 16:26:00|||||||||3
1624465570000|2021-06-23 16:26:10|17167.4|17164.9|17167.5|17166|17167.5|17166|17167.4|17164.9|16
1624465600000|2021-06-23 16:26:40|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|58
1624465620000|2021-06-23 16:27:00|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|2
1624465630000|2021-06-23 16:27:10|17167.3|17165.8|17166.4|17164.9|17167.3|17165.8|17166.4|17164.9|73
1624465640000|2021-06-23 16:27:20|||||||||13
1624465650000|2021-06-23 16:27:30|17166.5|17165|17167.4|17164.9|17167.5|17165|17166.5|17164.9|2
1624465660000|2021-06-23 16:27:40|17167.5|17165.9|17166.4|17164.9|17167.5|17165.9|17166.4|17164.9|9
1624465670000|2021-06-23 16:27:50|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17
1624465690000|2021-06-23 16:28:10|||||||||37
1624465700000|2021-06-23 16:28:20|17166.4|17164.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|36
1624465710000|2021-06-23 16:28:30|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|8
1624465720000|2021-06-23 16:28:40|||||||||1
1624465740000|2021-06-23 16:29:00|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|69
1624465750000|2021-06-23 16:29:10|||||||||2
1624465760000|2021-06-23 16:29:20|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|28
1624465770000|2021-06-23 16:29:30|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17164.4|17163.9|17
1624465790000|2021-06-23 16:29:50|17165.3|17163.8|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|136
1624465800000|2021-06-23 16:30:00|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|37
1624465820000|2021-06-23 16:30:20|||||||||3
1624465830000|2021-06-23 16:30:30|17164.4|17162.9|17164.4|17162.9|17164.4|17163.9|17164.4|17162.9|96
1624465840000|2021-06-23 16:30:40|||||||||4
1624465850000|2021-06-23 16:30:50|17164.1|17162.6|17163.4|17161.9|17164.4|17162.8|17163.4|17161.9|729
1624465860000|2021-06-23 16:31:00|||||||||4
1624465870000|2021-06-23 16:31:10|||||||||2
1624465880000|2021-06-23 16:31:20|||||||||153
1624465930000|2021-06-23 16:32:10|17163.6|17162.1|17163.4|17161.9|17163.6|17162.1|17163.4|17161.9|13
1624465940000|2021-06-23 16:32:20|||||||||20
1624465950000|2021-06-23 16:32:30|17163.5|17162|17163.4|17161.9|17163.5|17162|17163.4|17161.9|23
1624465970000|2021-06-23 16:32:50|||||||||40
1624465980000|2021-06-23 16:33:00|||||||||8
1624465990000|2021-06-23 16:33:10|||||||||1
1624466000000|2021-06-23 16:33:20|||||||||1
1624466020000|2021-06-23 16:33:40|||||||||2
1624466070000|2021-06-23 16:34:30|||||||||7
1624466080000|2021-06-23 16:34:40|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|4
1624466090000|2021-06-23 16:34:50|||||||||2
1624466100000|2021-06-23 16:35:00|17164.3|17162.8|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|7
1624466110000|2021-06-23 16:35:10|17163.3|17161.8|17163.4|17161.9|17163.4|17161.9|17163.3|17160.9|90
1624466140000|2021-06-23 16:35:40|17163.3|17161.8|17163.4|17161.9|17163.4|17161.9|17163.3|17161.8|90
1624466150000|2021-06-23 16:35:50|||||||||77
1624466170000|2021-06-23 16:36:10|||||||||3
1624466180000|2021-06-23 16:36:20|17163.5|17162|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|54
1624466190000|2021-06-23 16:36:30|||||||||102
1624466250000|2021-06-23 16:37:30|||||||||20
1624466300000|2021-06-23 16:38:20|17165.5|17163|17165.4|17163.9|17165.5|17163.9|17165.3|17162.9|17
1624466320000|2021-06-23 16:38:40|||||||||5
1624466330000|2021-06-23 16:38:50|||||||||3
1624466360000|2021-06-23 16:39:20|17165.3|17163.8|17165.4|17163.9|17165.4|17163.9|17165.3|17163.8|44
1624466370000|2021-06-23 16:39:30|17164.6|17163.1|17162.4|17160.9|17164.6|17163.1|17162.4|17160.9|83
1624466380000|2021-06-23 16:39:40|||||||||3
1624466390000|2021-06-23 16:39:50|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|80
1624466400000|2021-06-23 16:40:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|110
1624466410000|2021-06-23 16:40:10|||||||||24
1624466430000|2021-06-23 16:40:30|||||||||3
1624466440000|2021-06-23 16:40:40|17162.2|17160.7|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|221
1624466450000|2021-06-23 16:40:50|17163.2|17161.7|17164.4|17161.9|17164.4|17161.9|17162.6|17161.1|177
1624466460000|2021-06-23 16:41:00|17163.5|17162|17163.4|17161.9|17163.5|17162|17163.4|17161.9|77
1624466480000|2021-06-23 16:41:20|17164.4|17162|17163.4|17161.9|17164.4|17162|17163.4|17161.9|89
1624466490000|2021-06-23 16:41:30|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|399
1624466500000|2021-06-23 16:41:40|||||||||45
1624466510000|2021-06-23 16:41:50|||||||||5
1624466520000|2021-06-23 16:42:00|17163.4|17161.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|93
1624466530000|2021-06-23 16:42:10|||||||||56
1624466540000|2021-06-23 16:42:20|||||||||5
1624466550000|2021-06-23 16:42:30|17163.4|17161.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|118
1624466560000|2021-06-23 16:42:40|||||||||10
1624466570000|2021-06-23 16:42:50|||||||||97
1624466580000|2021-06-23 16:43:00|17163.4||17162.4||17163.4||17162.4||49
1624466590000|2021-06-23 16:43:10|||||||||1
1624466610000|2021-06-23 16:43:30|||||||||1
1624466620000|2021-06-23 16:43:40|||||||||100
1624466630000|2021-06-23 16:43:50|||||||||10
1624466640000|2021-06-23 16:44:00|17162.5|17161|17162.4|17160.9|17162.5|17161|17162.4|17160.9|21
1624466660000|2021-06-23 16:44:20|||||||||1
1624466700000|2021-06-23 16:45:00|||||||||1
1624466710000|2021-06-23 16:45:10|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|171
1624466780000|2021-06-23 16:46:20|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|33
1624466790000|2021-06-23 16:46:30|||||||||104
1624466800000|2021-06-23 16:46:40|17163.4||17163.4||17163.4||17163.4||66
1624466810000|2021-06-23 16:46:50||17161.9||17161.9||17161.9||17161.9|0
1624466830000|2021-06-23 16:47:10|17163.3|17161.8|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|34
1624466860000|2021-06-23 16:47:40|||||||||1
1624466870000|2021-06-23 16:47:50|||||||||6
1624466900000|2021-06-23 16:48:20|||||||||1
1624466910000|2021-06-23 16:48:30|17163.4||17162.4||17163.4||17162.4||8
1624466920000|2021-06-23 16:48:40|17163.4|17161.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.8|11
1624466930000|2021-06-23 16:48:50|||||||||1
1624466940000|2021-06-23 16:49:00|17163.4|17161.9|17163.4|17160.9|17163.4|17161.9|17162.4|17160.8|36
1624466950000|2021-06-23 16:49:10|17163.3|17160.8|17163.4|17161.9|17163.4|17161.9|17162.4|17160.8|8
1624466960000|2021-06-23 16:49:20|17162.6|17161.1|17163.4|17160.9|17163.4|17161.9|17162.6|17160.9|38
1624466970000|2021-06-23 16:49:30|17163.3|17161.8|17163.4|17160.9|17163.5|17161.9|17162.4|17160.9|12
1624466980000|2021-06-23 16:49:40|17163.3|17161.8|17163.4|17160.9|17163.4|17161.9|17162.4|17160.9|14
1624466990000|2021-06-23 16:49:50|17163.3|17161.8|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|13
1624467000000|2021-06-23 16:50:00|17162.4|17160.9|17163.4|17160.9|17163.4|17160.9|17162.4|17160.9|16
1624467010000|2021-06-23 16:50:10|17163.3|17161.8|17163.4|17161.9|17163.4|17161.9|17163.3|17161.8|0
1624467020000|2021-06-23 16:50:20|||||||||38
1624467050000|2021-06-23 16:50:50|17163.2|17161.7|17162.4|17160.9|17163.2|17161.7|17162.4|17160.9|15
1624467080000|2021-06-23 16:51:20|17163.2|17161.7|17163.4|17161.9|17163.4|17161.9|17163.2|17161.7|103
1624467090000|2021-06-23 16:51:30|||||||||11
1624467100000|2021-06-23 16:51:40|||||||||2
1624467110000|2021-06-23 16:51:50|17163.3|17160.9|17163.4|17160.9|17163.8|17161.9|17162.5|17160.9|30
1624467120000|2021-06-23 16:52:00|17163.3|17161.8|17163.4|17161.9|17163.4|17161.9|17162.4|17160.9|2
1624467140000|2021-06-23 16:52:20|17162.4|17160.9|17163.4|17160.9|17163.4|17160.9|17162.4|17160.8|62
1624467150000|2021-06-23 16:52:30||17161.9||17161.9||17161.9||17161.9|0
1624467160000|2021-06-23 16:52:40|17163.2|17161.7|17163.4|17161.9|17163.4|17161.9|17163.2|17161.7|7
1624467170000|2021-06-23 16:52:50|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|3
1624467180000|2021-06-23 16:53:00|||||||||29
1624467190000|2021-06-23 16:53:10|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|6
1624467260000|2021-06-23 16:54:20|17162.4|17160.9|17162.4|17160.9|17163.5|17161.8|17162.4|17160.9|77
1624467280000|2021-06-23 16:54:40|||||||||5
1624467290000|2021-06-23 16:54:50|17163.3|17161.8|17163.4|17161.9|17163.4|17161.9|17163.3|17161.8|21
1624467300000|2021-06-23 16:55:00|||||||||192
1624467320000|2021-06-23 16:55:20|17162.4|17160.9|17162.4|17160.9|17162.5|17161|17162.4|17160.9|52
1624467330000|2021-06-23 16:55:30|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|7
1624467340000|2021-06-23 16:55:40|17162.4|17160.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.8|38
1624467350000|2021-06-23 16:55:50|17163.2|17161.7|17163.5|17161|17163.5|17161.7|17163.2|17161|16
1624467360000|2021-06-23 16:56:00|17163.4|17160.9|17162.4|17160.9|17163.9|17161.9|17162.4|17160.9|101
1624467370000|2021-06-23 16:56:10|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|81
1624467380000|2021-06-23 16:56:20|17162.4|17160.9|17162.4|17160.9|17163.4|17161.9|17162.4|17160.9|165
1624467400000|2021-06-23 16:56:40|||||||||148
1624467410000|2021-06-23 16:56:50|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|56
1624467420000|2021-06-23 16:57:00|||||||||47
1624467430000|2021-06-23 16:57:10|17161.4|17159.9|17161.4|17159.9|17161.6|17160.1|17161.4|17159.9|144
1624467440000|2021-06-23 16:57:20|17162.4|17160.9|17162.4|17159.9|17162.4|17160.9|17162.4|17159.9|17
1624467450000|2021-06-23 16:57:30|17162.3|17160.8|17162.4|17160.9|17162.4|17160.9|17162.3|17160.8|0
1624467460000|2021-06-23 16:57:40|||||||||1
1624467490000|2021-06-23 16:58:10|||||||||7
1624467500000|2021-06-23 16:58:20|17162.3|17159.8|17162.4|17159.9|17162.4|17159.9|17162.3|17159.8|25
1624467510000|2021-06-23 16:58:30|17161.4||17161.4||17161.4||17161.4||0
1624467520000|2021-06-23 16:58:40|||||||||6
1624467540000|2021-06-23 16:59:00|||||||||13
1624467550000|2021-06-23 16:59:10|||||||||152
1624467560000|2021-06-23 16:59:20|||||||||1
1624467570000|2021-06-23 16:59:30|||||||||2
1624467580000|2021-06-23 16:59:40|||||||||59
1624467590000|2021-06-23 16:59:50|||||||||6
1624467600000|2021-06-23 17:00:00|||||||||8
1624467610000|2021-06-23 17:00:10|||||||||25
1624467620000|2021-06-23 17:00:20|||||||||4
1624467630000|2021-06-23 17:00:30|||||||||5
1624467640000|2021-06-23 17:00:40|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|35
1624467660000|2021-06-23 17:01:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|1
1624467690000|2021-06-23 17:01:30|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.3|17160.8|30
1624467700000|2021-06-23 17:01:40|17161.5|17160|17161.4|17159.9|17161.5|17160|17161.4|17159.9|4
1624467710000|2021-06-23 17:01:50|17161.2|17159.7|17160.4|17158.9|17161.4|17159.9|17160.4|17158.8|21
1624467720000|2021-06-23 17:02:00|||||||||6
1624467740000|2021-06-23 17:02:20|17161.4|17159.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|41
1624467760000|2021-06-23 17:02:40|17161.4|17159.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|95
1624467790000|2021-06-23 17:03:10|17161.2|17159.7|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|122
1624467800000|2021-06-23 17:03:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|36
1624467820000|2021-06-23 17:03:40|||||||||12
1624467830000|2021-06-23 17:03:50|17161.5|17160|17162.4|17160.9|17162.4|17160.9|17161.5|17160|5
1624467850000|2021-06-23 17:04:10|||||||||6
1624467890000|2021-06-23 17:04:50|17162.5|17161|17163.4|17161.9|17163.4|17161.9|17162.5|17161|26
1624467900000|2021-06-23 17:05:00|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|18
1624467910000|2021-06-23 17:05:10|17161.5|17160|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|69
1624467920000|2021-06-23 17:05:20|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|23
1624467960000|2021-06-23 17:06:00|17162.2|17160.7|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|17
1624467980000|2021-06-23 17:06:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|1
1624467990000|2021-06-23 17:06:30|17162.4|17160.9|17162.4|17160.9|17162.5|17160.9|17161.4|17159.9|25
1624468000000|2021-06-23 17:06:40|17161.4|17159.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|43
1624468010000|2021-06-23 17:06:50|||||||||1
1624468020000|2021-06-23 17:07:00|17162.3|17159.9|17162.4|17160.9|17162.4|17160.9|17162.3|17159.9|8
1624468050000|2021-06-23 17:07:30|17162.2|17160.7|17161.4|17159.9|17162.2|17160.7|17161.4|17159.9|7
1624468070000|2021-06-23 17:07:50|17161.5|17160|17161.4|17159.9|17162.4|17160.9|17161.4|17159.9|16
1624468080000|2021-06-23 17:08:00|||||||||12
1624468150000|2021-06-23 17:09:10|17161.3|17159.8|17161.4|17159.9|17161.4|17159.9|17161.3|17159.8|42
1624468170000|2021-06-23 17:09:30|17161.3|17159.8|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|44
1624468180000|2021-06-23 17:09:40|||||||||1
1624468210000|2021-06-23 17:10:10|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|39
1624468230000|2021-06-23 17:10:30|17160.4|17158.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|54
1624468270000|2021-06-23 17:11:10|17160.3|17158.8|17159.4|17157.9|17160.3|17158.8|17159.4|17157.9|76
1624468300000|2021-06-23 17:11:40||17156.9||17157.9||17157.9||17156.9|50
1624468310000|2021-06-23 17:11:50|17159.2|17157.7|17159.4|17156.9|17159.4|17157.9|17159.2|17156.9|20
1624468320000|2021-06-23 17:12:00|17158.4|17157.9|17159.4|17156.9|17159.4|17157.9|17158.4|17156.9|10
1624468330000|2021-06-23 17:12:10||17157.9||17157.9||17157.9||17157.9|0
1624468360000|2021-06-23 17:12:40|||||||||91
1624468380000|2021-06-23 17:13:00|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|138
1624468390000|2021-06-23 17:13:10|17158.4|17156.9|17159.3|17157.8|17159.4|17157.9|17158.4|17156.9|91
1624468410000|2021-06-23 17:13:30|||||||||2
1624468440000|2021-06-23 17:14:00|||||||||10
1624468450000|2021-06-23 17:14:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17
1624468460000|2021-06-23 17:14:20|17160.2|17158.7|17160.3|17158.8|17160.3|17158.8|17160.2|17158.7|1
1624468480000|2021-06-23 17:14:40|||||||||4
1624468550000|2021-06-23 17:15:50|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|64
1624468560000|2021-06-23 17:16:00|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|29
1624468590000|2021-06-23 17:16:30|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|62
1624468650000|2021-06-23 17:17:30|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|73
1624468660000|2021-06-23 17:17:40|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|34
1624468700000|2021-06-23 17:18:20||17158.8||17158.8||17158.8||17158.8|3
1624468710000|2021-06-23 17:18:30||17159.8||17159.8||17159.8||17159.8|0
1624468720000|2021-06-23 17:18:40||17158.8||17158.8||17159.8||17158.8|0
1624468730000|2021-06-23 17:18:50|17160.3||17160.3||17160.3||17160.3||0
1624468740000|2021-06-23 17:19:00|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17158.8|8
1624468810000|2021-06-23 17:20:10|||||||||51
1624468820000|2021-06-23 17:20:20|||||||||3
1624468830000|2021-06-23 17:20:30|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|88
1624468840000|2021-06-23 17:20:40|||||||||7
1624468850000|2021-06-23 17:20:50|17161.3|17159.8|17161.3|17159.8|17161.3|17160.8|17161.3|17159.8|14
1624468860000|2021-06-23 17:21:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|15
1624468870000|2021-06-23 17:21:10|||||||||10
1624468900000|2021-06-23 17:21:40|||||||||1
1624468910000|2021-06-23 17:21:50|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|13
1624468930000|2021-06-23 17:22:10|||||||||1
1624468940000|2021-06-23 17:22:20|||||||||1
1624468950000|2021-06-23 17:22:30|17164.2|17162.7|17163.3|17161.8|17164.2|17162.7|17163.3|17161.8|73
1624468960000|2021-06-23 17:22:40|||||||||13
1624468970000|2021-06-23 17:22:50|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|2
1624468980000|2021-06-23 17:23:00|17163.3|17161.8|17163.3|17161.8|17164.3|17161.8|17163.3|17161.7|14
1624468990000|2021-06-23 17:23:10|17163.5|17162|17164.3|17162.8|17164.3|17162.8|17163.5|17162|55
1624469020000|2021-06-23 17:23:40|17164.2|17161.8|17164.2|17161.7|17164.4|17162.8|17164.2|17161.7|18
1624469030000|2021-06-23 17:23:50|17164.3|17162.8|17164.3|17161.8|17164.8|17162.8|17163.3|17161.8|0
1624469040000|2021-06-23 17:24:00|17163.3||17164.3||17164.3||17163.3||9
1624469060000|2021-06-23 17:24:20||17162.8||17162.8||17162.8||17162.8|1
1624469070000|2021-06-23 17:24:30|17164.2|17162.7|17163.3|17161.8|17164.2|17162.7|17163.3|17161.8|6
1624469090000|2021-06-23 17:24:50|17164.3||17163.3||17164.3||17163.3||15
1624469110000|2021-06-23 17:25:10|||||||||24
1624469160000|2021-06-23 17:26:00|||||||||2
1624469210000|2021-06-23 17:26:50|||||||||2
1624469270000|2021-06-23 17:27:50|||||||||1
1624469290000|2021-06-23 17:28:10|||||||||67
1624469300000|2021-06-23 17:28:20|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|37
1624469360000|2021-06-23 17:29:20|17164.2|17161.7|17164.3|17162.8|17164.3|17162.8|17164.2|17161.7|67
1624469430000|2021-06-23 17:30:30|||||||||199
1624469440000|2021-06-23 17:30:40|17164.5|17163|17165.3|17163.8|17165.3|17163.8|17164.5|17163|69
1624469460000|2021-06-23 17:31:00|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|29
1624469470000|2021-06-23 17:31:10|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.1|17163.6|10
1624469480000|2021-06-23 17:31:20|17165.2|17162.8|17165.3|17162.8|17165.7|17163.7|17165.2|17162.8|2
1624469530000|2021-06-23 17:32:10|17164.3||17164.3||17164.3||17164.3||0
1624469560000|2021-06-23 17:32:40|17164.5|17163|17165.3|17163.8|17165.3|17163.8|17164.5|17163|3
1624469590000|2021-06-23 17:33:10|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|43
1624469600000|2021-06-23 17:33:20|17164.4|17162.9|17164.3|17162.8|17164.4|17162.9|17164.3|17162.8|9
1624469630000|2021-06-23 17:33:50|||||||||1
1624469640000|2021-06-23 17:34:00|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|23
1624469650000|2021-06-23 17:34:10|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|16
1624469690000|2021-06-23 17:34:50|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|14
1624469750000|2021-06-23 17:35:50|||||||||5
1624469770000|2021-06-23 17:36:10|||||||||19
1624469870000|2021-06-23 17:37:50|||||||||3
1624469960000|2021-06-23 17:39:20|||||||||2
1624470000000|2021-06-23 17:40:00|||||||||60
1624470190000|2021-06-23 17:43:10|17165.3||17165.3||17165.3||17165.3||96
1624470200000|2021-06-23 17:43:20|17165.2|17163.7|17165.3|17162.8|17165.3|17163.7|17164.3|17162.8|3
1624470240000|2021-06-23 17:44:00|17164.3||17165.3||17165.3||17164.3||0
1624470260000|2021-06-23 17:44:20||17163.8||17163.8||17163.8||17163.8|1
1624470290000|2021-06-23 17:44:50||17162.8||17162.8||17162.8||17162.8|22
1624470300000|2021-06-23 17:45:00|17164.3|17163.8|17165.3|17163.8|17165.3|17163.8|17164.3|17163.8|1
1624470330000|2021-06-23 17:45:30|17165.1|17163.6|17164.3|17162.8|17165.3|17163.6|17164.3|17162.8|13
1624470340000|2021-06-23 17:45:40|17164.4|17162.9|17165.3|17163.8|17165.3|17163.8|17164.4|17162.8|8
1624470370000|2021-06-23 17:46:10||17162.8||17162.8||17162.8||17162.8|1
1624470380000|2021-06-23 17:46:20|17164.3||17164.3||17164.3||17164.3||0
1624470390000|2021-06-23 17:46:30|17165.3||17165.3||17165.3||17165.3||0
1624470410000|2021-06-23 17:46:50|17164.4|17162.9|17164.3|17162.8|17164.4|17162.9|17164.3|17162.8|0
1624470420000|2021-06-23 17:47:00|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|4
1624470480000|2021-06-23 17:48:00|17165.2|17163.7|17165.3|17163.8|17165.3|17163.8|17164.4|17162.9|68
1624470500000|2021-06-23 17:48:20|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|318
1624470510000|2021-06-23 17:48:30|||||||||8
1624470550000|2021-06-23 17:49:10|17164.2|17161.7|17163.3|17161.8|17164.2|17161.8|17163.3|17161.7|26
1624470560000|2021-06-23 17:49:20|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17163.4|17161.8|10
1624470570000|2021-06-23 17:49:30||17161.8||17161.8||17161.8||17161.8|4
1624470580000|2021-06-23 17:49:40|17163.3|17162.8|17164.1|17162.6|17164.1|17162.8|17163.3|17161.8|16
1624470590000|2021-06-23 17:49:50|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|0
1624470620000|2021-06-23 17:50:20|17163.4|17161.8|17163.3|17161.8|17163.4|17161.9|17163.3|17161.8|0
1624470630000|2021-06-23 17:50:30|17163.4|17161.9|17164.3|17162.8|17164.3|17162.8|17163.4|17161.8|58
1624470640000|2021-06-23 17:50:40|17164.1|17162.6|17164.3|17162.8|17164.3|17162.8|17164.1|17162.6|6
1624470650000|2021-06-23 17:50:50|17164.2|17162.7|17164.3|17162.8|17164.3|17162.8|17164.2|17161.8|1
1624470690000|2021-06-23 17:51:30|||||||||4
1624470740000|2021-06-23 17:52:20|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|80
1624470750000|2021-06-23 17:52:30|||||||||1
1624470760000|2021-06-23 17:52:40|17165.4|17163.9|17165.3|17163.8|17166.4|17164.8|17165.3|17163.8|70
1624470780000|2021-06-23 17:53:00|17166.3||17166.3||17166.3||17166.3||0
1624470800000|2021-06-23 17:53:20|17166.2|17163.7|17165.3|17163.8|17166.2|17163.8|17165.3|17163.7|0
1624470840000|2021-06-23 17:54:00|||||||||1
1624470880000|2021-06-23 17:54:40|17166.3||17165.3||17166.3||17165.3||20
1624470890000|2021-06-23 17:54:50|17166.3||17166.3||17166.3||17166.3||1
1624470910000|2021-06-23 17:55:10|17165.3||17165.3||17165.3||17165.3||0
1624471000000|2021-06-23 17:56:40|||||||||5
1624471010000|2021-06-23 17:56:50|17166.3||17165.3||17166.3||17165.3||117
1624471060000|2021-06-23 17:57:40|||||||||5
1624471080000|2021-06-23 17:58:00|17165.1|17163.6|17164.3|17162.8|17165.1|17163.6|17164.3|17162.8|140
1624471110000|2021-06-23 17:58:30|17164.4|17162.9|17165.3|17163.8|17165.3|17163.8|17164.4|17162.9|2
1624471130000|2021-06-23 17:58:50|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|2
1624471140000|2021-06-23 17:59:00|17165.1|17163.6|17165.3|17163.8|17165.3|17163.8|17165.1|17163.6|2
1624471160000|2021-06-23 17:59:20|||||||||5
1624471170000|2021-06-23 17:59:30|17165.1|17163.6|17164.3|17162.8|17165.1|17163.6|17164.3|17162.8|12
1624471180000|2021-06-23 17:59:40|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|1
1624471200000|2021-06-23 18:00:00|||||||||1
1624471240000|2021-06-23 18:00:40|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17162.7|62
1624471250000|2021-06-23 18:00:50||17162.7||17163.7||17163.7||17162.7|2
1624471260000|2021-06-23 18:01:00||17162.7||17163.7||17163.7||17162.7|1
1624471300000|2021-06-23 18:01:40|||||||||30
1624471310000|2021-06-23 18:01:50|||||||||3
1624471530000|2021-06-23 18:05:30|17166.2|17164.7|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|28
1624471540000|2021-06-23 18:05:40|17166.2|17163.8|17165.2|17163.7|17166.2|17163.8|17165.2|17163.7|4
1624471620000|2021-06-23 18:07:00|||||||||2
1624471740000|2021-06-23 18:09:00|||||||||1
1624471760000|2021-06-23 18:09:20|||||||||2
1624471780000|2021-06-23 18:09:40|||||||||1
1624471790000|2021-06-23 18:09:50|||||||||26
1624471800000|2021-06-23 18:10:00|17165.1|17163.6|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|35
1624471810000|2021-06-23 18:10:10|||||||||2
1624471820000|2021-06-23 18:10:20|||||||||1
1624471830000|2021-06-23 18:10:30|||||||||1
1624471860000|2021-06-23 18:11:00|17166.2||17166.2||17166.2||17166.2||43
1624471870000|2021-06-23 18:11:10|17165.2||17165.2||17165.2||17165.2||1
1624471880000|2021-06-23 18:11:20|17166.1|17163.6|17165.2|17163.7|17166.1|17163.7|17165.2|17163.6|0
1624471890000|2021-06-23 18:11:30|||||||||2
1624471920000|2021-06-23 18:12:00|17166.1|17164.6|17165.2|17163.7|17166.1|17164.6|17165.2|17163.7|7
1624471930000|2021-06-23 18:12:10|||||||||1
1624471940000|2021-06-23 18:12:20||17162.7||17163.7||17163.7||17162.7|34
1624471950000|2021-06-23 18:12:30|17165.1|17163.6|17164.2|17162.7|17165.3|17163.7|17164.2|17162.7|43
1624471980000|2021-06-23 18:13:00|||||||||5
1624472040000|2021-06-23 18:14:00|||||||||14
1624472100000|2021-06-23 18:15:00|||||||||3
1624472130000|2021-06-23 18:15:30|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|15
1624472220000|2021-06-23 18:17:00|||||||||1
1624472230000|2021-06-23 18:17:10|||||||||2
1624472250000|2021-06-23 18:17:30|17165|17163.5|17164.2|17162.7|17165.3|17163.7|17164.2|17162.3|13
1624472300000|2021-06-23 18:18:20|||||||||1
1624472390000|2021-06-23 18:19:50|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|53
1624472460000|2021-06-23 18:21:00|||||||||2
1624472470000|2021-06-23 18:21:10|17165.4|17163.9|17166.2|17164.7|17166.2|17164.7|17165.4|17163.9|29
1624472480000|2021-06-23 18:21:20|||||||||2
1624472580000|2021-06-23 18:23:00|17167.1|17164.6|17167.2|17164.7|17167.2|17164.7|17167.1|17164.6|10
1624472590000|2021-06-23 18:23:10|17166.2||17167.2||17167.2||17166.2||1
1624472600000|2021-06-23 18:23:20|17166.2||17166.2||17166.2||17166.2||0
1624472610000|2021-06-23 18:23:30|17167.2|17164.9|17167.2|17165.7|17167.2|17165.7|17166.2|17164.9|14
1624472620000|2021-06-23 18:23:40|||||||||6
1624472730000|2021-06-23 18:25:30|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|66
1624472740000|2021-06-23 18:25:40|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|2
1624472850000|2021-06-23 18:27:30|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17
1624472870000|2021-06-23 18:27:50|||||||||9
1624472880000|2021-06-23 18:28:00|17166.3|17164.8|17167.2|17165.7|17167.2|17165.7|17166.3|17164.7|22
1624472970000|2021-06-23 18:29:30|17166.2|17164.7|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|44
1624473040000|2021-06-23 18:30:40|||||||||2
1624473050000|2021-06-23 18:30:50|||||||||7
1624473060000|2021-06-23 18:31:00|17167.3|17165.8|17168.2|17166.7|17168.2|17166.7|17167.3|17165.8|89
1624473100000|2021-06-23 18:31:40|||||||||60
1624473140000|2021-06-23 18:32:20|17167.2|17165.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|29
1624473150000|2021-06-23 18:32:30|17168.2|17166.6|17168.2|17166.7|17168.2|17166.7|17168.1|17166.6|56
1624473170000|2021-06-23 18:32:50|||||||||9
1624473180000|2021-06-23 18:33:00|||||||||3
1624473190000|2021-06-23 18:33:10|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|22
1624473200000|2021-06-23 18:33:20|17167.3|17165.8|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|15
1624473210000|2021-06-23 18:33:30|||||||||2
1624473320000|2021-06-23 18:35:20|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17167.2|17166.7|9
1624473340000|2021-06-23 18:35:40|17168.1|17165.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|55
1624473400000|2021-06-23 18:36:40|||||||||3
1624473410000|2021-06-23 18:36:50|17167|17165.5|17166.2|17164.7|17167.2|17165.7|17166.2|17164.7|24
1624473420000|2021-06-23 18:37:00|17167.2|17164.8|17167.2|17164.7|17167.2|17165.7|17166.3|17164.7|1
1624473440000|2021-06-23 18:37:20|17167.1|17165.6|17167.2|17165.7|17167.6|17165.7|17167.1|17164.7|6
1624473450000|2021-06-23 18:37:30||17164.7||17164.7||17164.7||17164.7|0
1624473460000|2021-06-23 18:37:40|17166.2||17166.2||17166.2||17166.2||0
1624473500000|2021-06-23 18:38:20|||||||||1
1624473590000|2021-06-23 18:39:50|17167.2|17164.6|17167.1|17164.6|17167.2|17164.6|17166.2|17164.6|1
1624473600000|2021-06-23 18:40:00|17167.2|17164.7|17167.2|17165.7|17167.2|17165.7|17167.2|17164.7|1
1624473730000|2021-06-23 18:42:10|||||||||1
1624473740000|2021-06-23 18:42:20|||||||||9
1624473780000|2021-06-23 18:43:00|||||||||13
1624473840000|2021-06-23 18:44:00|||||||||5
1624473860000|2021-06-23 18:44:20|||||||||1
1624473910000|2021-06-23 18:45:10|17167.1|17165.6|17167.2|17165.7|17167.2|17165.7|17167.1|17165.6|25
1624473940000|2021-06-23 18:45:40|17167|17165.5|17166.2|17164.7|17167|17165.5|17166.2|17164.7|16
1624473960000|2021-06-23 18:46:00|17167.2|17165.7|17166.2|17164.7|17167.2|17165.7|17166.2|17164.6|18
1624473970000|2021-06-23 18:46:10|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|0
1624473990000|2021-06-23 18:46:30|||||||||1
1624474000000|2021-06-23 18:46:40|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|5
1624474010000|2021-06-23 18:46:50|17166.1|17164.6|17167.1|17164.6|17167.1|17164.6|17166.1|17164.6|0
1624474020000|2021-06-23 18:47:00||17165.6||17165.6||17165.6||17165.6|0
1624474030000|2021-06-23 18:47:10||17164.6||17164.6||17164.6||17164.6|1
1624474040000|2021-06-23 18:47:20||17165.6||17165.6||17165.6||17165.6|0
1624474060000|2021-06-23 18:47:40|17166.1|17164.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|2
1624474080000|2021-06-23 18:48:00|||||||||2
1624474090000|2021-06-23 18:48:10|17166.1|17164.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|56
1624474110000|2021-06-23 18:48:30|||||||||2
1624474140000|2021-06-23 18:49:00|||||||||20
1624474180000|2021-06-23 18:49:40|||||||||1
1624474320000|2021-06-23 18:52:00|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|19
1624474330000|2021-06-23 18:52:10|17166.3|17164.8|17167.1|17165.6|17167.1|17165.6|17166.3|17164.8|19
1624474370000|2021-06-23 18:52:50|||||||||1
1624474410000|2021-06-23 18:53:30|||||||||25
1624474690000|2021-06-23 18:58:10|||||||||2
1624474700000|2021-06-23 18:58:20|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|6
1624474710000|2021-06-23 18:58:30|||||||||100
1624474730000|2021-06-23 18:58:50|17168|17165.6|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|26
1624474740000|2021-06-23 18:59:00|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|16
1624474780000|2021-06-23 18:59:40|17169.1||17168.1||17169.1||17168.1||10
1624474790000|2021-06-23 18:59:50|||||||||13
1624474890000|2021-06-23 19:01:30|||||||||7
1624474900000|2021-06-23 19:01:40|||||||||14
1624474910000|2021-06-23 19:01:50|17167.1|17165.6|17167.1|17165.6|17168.2|17166.6|17167.1|17165.6|91
1624474920000|2021-06-23 19:02:00|17166.1|17164.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.5|164
1624475070000|2021-06-23 19:04:30|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|124
1624475120000|2021-06-23 19:05:20|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|25
1624475130000|2021-06-23 19:05:30|||||||||48
1624475160000|2021-06-23 19:06:00|17165.9|17164.4|17166.1|17164.6|17166.1|17164.6|17165.9|17164.4|12
1624475380000|2021-06-23 19:09:40|||||||||6
1624475390000|2021-06-23 19:09:50|||||||||1
1624475400000|2021-06-23 19:10:00|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|88
1624475410000|2021-06-23 19:10:10|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|57
1624475420000|2021-06-23 19:10:20|17165.1|17163.6|17165.1|17163.6|17166.1|17163.6|17165.1|17163.6|10
1624475470000|2021-06-23 19:11:10|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|20
1624475480000|2021-06-23 19:11:20||17163.6||17163.6||17163.6||17163.6|0
1624475510000|2021-06-23 19:11:50|17166|17164.5|17166|17164.5|17166.1|17164.6|17166|17163.6|0
1624475520000|2021-06-23 19:12:00|17166.1|17164.6|17166.1|17163.6|17166.1|17164.6|17166.1|17163.6|1
1624475530000|2021-06-23 19:12:10|17166|17164.5|17166.1|17164.6|17166.1|17164.6|17166|17164.5|0
1624475550000|2021-06-23 19:12:30|17165.9|17164.4|17165.1|17163.6|17165.9|17164.4|17165.1|17163.6|1
1624475570000|2021-06-23 19:12:50|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|13
1624475600000|2021-06-23 19:13:20|||||||||7
1624475610000|2021-06-23 19:13:30|17164.2|17162.7|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|18
1624475620000|2021-06-23 19:13:40|||||||||2
1624475640000|2021-06-23 19:14:00|||||||||1
1624475710000|2021-06-23 19:15:10|||||||||7
1624475760000|2021-06-23 19:16:00|17164.3|17162.8|17164.1|17162.6|17164.3|17162.8|17164.1|17162.6|2
1624475770000|2021-06-23 19:16:10|17165.1||17165.1||17165.1||17165.1||10
1624475790000|2021-06-23 19:16:30|17165|17163.5|17165.1|17162.6|17165.5|17163.5|17165|17162.6|2
1624475800000|2021-06-23 19:16:40||17163.6||17163.6||17163.6||17163.6|0
1624475830000|2021-06-23 19:17:10|||||||||5
1624475850000|2021-06-23 19:17:30||17162.6||17162.6||17162.6||17162.6|21
1624475860000|2021-06-23 19:17:40||17163.6||17163.6||17163.6||17163.6|0
1624475940000|2021-06-23 19:19:00||17162.6||17163.6||17163.6||17162.6|51
1624475970000|2021-06-23 19:19:30|||||||||1
1624476000000|2021-06-23 19:20:00|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|1
1624476010000|2021-06-23 19:20:10|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|21
1624476040000|2021-06-23 19:20:40|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|27
1624476120000|2021-06-23 19:22:00|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|2
1624476140000|2021-06-23 19:22:20|||||||||5
1624476200000|2021-06-23 19:23:20|||||||||2
1624476210000|2021-06-23 19:23:30||17164.6||17164.6||17164.6||17164.6|11
1624476230000|2021-06-23 19:23:50||17165.6||17164.6||17165.6||17164.6|1
1624476240000|2021-06-23 19:24:00||17165.6||17165.6||17165.6||17165.6|11
1624476320000|2021-06-23 19:25:20|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|12
1624476330000|2021-06-23 19:25:30|||||||||31
1624476340000|2021-06-23 19:25:40|||||||||1
1624476380000|2021-06-23 19:26:20|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|8
1624476440000|2021-06-23 19:27:20|||||||||1
1624476480000|2021-06-23 19:28:00|||||||||44
1624476510000|2021-06-23 19:28:30|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|30
1624476530000|2021-06-23 19:28:50|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|19
1624476590000|2021-06-23 19:29:50|||||||||1
1624476600000|2021-06-23 19:30:00|||||||||25
1624476610000|2021-06-23 19:30:10|||||||||3
1624476620000|2021-06-23 19:30:20|||||||||2
1624476630000|2021-06-23 19:30:30|||||||||2
1624476640000|2021-06-23 19:30:40|||||||||2
1624476650000|2021-06-23 19:30:50|||||||||2
1624476660000|2021-06-23 19:31:00|||||||||1
1624476670000|2021-06-23 19:31:10|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|37
1624476680000|2021-06-23 19:31:20|||||||||2
1624476690000|2021-06-23 19:31:30|17167.9|17166.4|17167.1|17165.6|17167.9|17166.4|17167.1|17165.6|87
1624476700000|2021-06-23 19:31:40|||||||||2
1624476710000|2021-06-23 19:31:50|||||||||2
1624476720000|2021-06-23 19:32:00|||||||||2
1624476730000|2021-06-23 19:32:10|||||||||2
1624476740000|2021-06-23 19:32:20|||||||||2
1624476750000|2021-06-23 19:32:30|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|2
1624476760000|2021-06-23 19:32:40|||||||||2
1624476770000|2021-06-23 19:32:50|||||||||1
1624476780000|2021-06-23 19:33:00|||||||||2
1624476790000|2021-06-23 19:33:10|||||||||3
1624476800000|2021-06-23 19:33:20|||||||||2
1624476810000|2021-06-23 19:33:30|||||||||2
1624476820000|2021-06-23 19:33:40|17166.1|17164.6|17167|17165.5|17167.1|17165.5|17166|17164.5|22
1624476830000|2021-06-23 19:33:50|||||||||2
1624476840000|2021-06-23 19:34:00|17166.1|17164.6|17166|17164.5|17166.1|17164.6|17166|17164.5|10
1624476850000|2021-06-23 19:34:10|||||||||1
1624476860000|2021-06-23 19:34:20|||||||||1
1624476870000|2021-06-23 19:34:30|17166.2|17164.7|17167|17165.5|17167|17165.5|17166.2|17164.7|9
1624476880000|2021-06-23 19:34:40|17166.1|17164.5|17166|17164.5|17166.1|17164.6|17166|17164.5|0
1624476890000|2021-06-23 19:34:50|17166.2|17164.7|17167|17165.5|17167|17165.5|17166.2|17164.7|8
1624476900000|2021-06-23 19:35:00|||||||||1
1624476910000|2021-06-23 19:35:10||17164.5||17165.5||17165.5||17164.5|0
1624476930000|2021-06-23 19:35:30|17166|17164.5|17167|17164.5|17167|17164.5|17166|17164.5|10
1624476940000|2021-06-23 19:35:40|17167.1|17165.5|17167|17164.5|17167.1|17165.5|17167|17164.5|0
1624476950000|2021-06-23 19:35:50|17167.1|17164.6|17167|17165.5|17167.1|17165.5|17167|17164.5|0
1624477030000|2021-06-23 19:37:10|||||||||1
1624477090000|2021-06-23 19:38:10|||||||||1
1624477100000|2021-06-23 19:38:20||17164.5||17164.5||17164.5||17164.5|6
1624477120000|2021-06-23 19:38:40|17166||17166||17166||17166||1
1624477130000|2021-06-23 19:38:50|||||||||1
1624477150000|2021-06-23 19:39:10|||||||||1
1624477160000|2021-06-23 19:39:20|||||||||2
1624477170000|2021-06-23 19:39:30|||||||||1
1624477180000|2021-06-23 19:39:40|17167|17165.5|17166|17164.5|17167|17165.5|17166|17164.5|27
1624477190000|2021-06-23 19:39:50|17167|17165.5|17167|17164.5|17167|17165.5|17167|17164.5|3
1624477200000|2021-06-23 19:40:00|17166.9|17165.4|17166|17164.5|17167|17165.5|17166|17164.5|2
1624477260000|2021-06-23 19:41:00|||||||||2
1624477300000|2021-06-23 19:41:40|||||||||2
1624477340000|2021-06-23 19:42:20|||||||||1
1624477360000|2021-06-23 19:42:40|||||||||1
1624477440000|2021-06-23 19:44:00|||||||||1
1624477480000|2021-06-23 19:44:40|17167.1|17164.6|17167|17165.5|17167.1|17165.5|17167|17164.6|2
1624477490000|2021-06-23 19:44:50|17167.2|17165.7|17168|17165.5|17168.1|17166.5|17167.2|17165.5|36
1624477500000|2021-06-23 19:45:00|17167.1|17165.6|17168|17166.5|17168|17166.5|17167|17165.5|2
1624477510000|2021-06-23 19:45:10|17168.1|17165.6|17167|17165.5|17168.1|17165.6|17167|17165.5|2
1624477560000|2021-06-23 19:46:00|||||||||3
1624477650000|2021-06-23 19:47:30|||||||||1
1624477710000|2021-06-23 19:48:30|||||||||2
1624477720000|2021-06-23 19:48:40|||||||||1
1624477730000|2021-06-23 19:48:50|||||||||1
1624477750000|2021-06-23 19:49:10|||||||||2
1624477790000|2021-06-23 19:49:50|||||||||3
1624477820000|2021-06-23 19:50:20|||||||||2
1624477850000|2021-06-23 19:50:50|17167.2|17165.7|17167|17165.5|17167.2|17165.7|17167|17165.5|19
1624477890000|2021-06-23 19:51:30|17168|17166.4|17168|17166.5|17168|17166.5|17167.9|17166.4|34
1624477950000|2021-06-23 19:52:30|||||||||2
1624477980000|2021-06-23 19:53:00|||||||||1
1624478030000|2021-06-23 19:53:50|||||||||1
1624478040000|2021-06-23 19:54:00|17167|17165.5|17167|17165.5|17168|17165.5|17167|17165.5|57
1624478100000|2021-06-23 19:55:00|||||||||6
1624478120000|2021-06-23 19:55:20|||||||||1
1624478160000|2021-06-23 19:56:00|||||||||18
1624478170000|2021-06-23 19:56:10|||||||||1
1624478200000|2021-06-23 19:56:40|||||||||1
1624478220000|2021-06-23 19:57:00|||||||||3
1624478230000|2021-06-23 19:57:10|||||||||4
1624478240000|2021-06-23 19:57:20|||||||||16
1624478250000|2021-06-23 19:57:30|||||||||44
1624478260000|2021-06-23 19:57:40|||||||||1
1624478270000|2021-06-23 19:57:50|17167.3|17165.8|17169|17167.5|17169|17167.5|17167.3|17165.8|107
1624478280000|2021-06-23 19:58:00|||||||||44
1624478290000|2021-06-23 19:58:10|17168.1|17166.5|17168|17166.5|17168.1|17166.6|17168|17166.5|51
1624478300000|2021-06-23 19:58:20|||||||||2
1624478320000|2021-06-23 19:58:40|||||||||12
1624478340000|2021-06-23 19:59:00|||||||||63
1624478350000|2021-06-23 19:59:10|||||||||5
1624478360000|2021-06-23 19:59:20|17169|17166.6|17168|17166.5|17169|17167.5|17168|17166.5|100
1624478380000|2021-06-23 19:59:40|17169|17167.5|17169.1|17166.6|17169.1|17167.5|17168.9|17166.5|20
1624478390000|2021-06-23 19:59:50|17168.9|17167.4|17168|17166.5|17169.1|17167.4|17168|17166.5|1
1624514700000|2021-06-24 06:05:00|17164.8|17163.3|17165.8|17164.3|17166.8|17165.3|17164.8|17163.3|126
1624514710000|2021-06-24 06:05:10|||||||||12
1624514720000|2021-06-24 06:05:20||17163.3||17164.3||17164.3||17163.3|27
1624514730000|2021-06-24 06:05:30|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|57
1624514740000|2021-06-24 06:05:40|||||||||3
1624514760000|2021-06-24 06:06:00|||||||||1
1624514770000|2021-06-24 06:06:10|||||||||11
1624514780000|2021-06-24 06:06:20|||||||||4
1624514790000|2021-06-24 06:06:30|||||||||6
1624514810000|2021-06-24 06:06:50|||||||||2
1624514820000|2021-06-24 06:07:00|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|93
1624514840000|2021-06-24 06:07:20|17163.8|17162.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|99
1624514850000|2021-06-24 06:07:30|17163.8|17162.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|87
1624514860000|2021-06-24 06:07:40|17163.9|17162.4|17164.8|17163.3|17164.8|17163.3|17163.9|17162.4|70
1624514870000|2021-06-24 06:07:50|||||||||10
1624514890000|2021-06-24 06:08:10|||||||||3
1624514900000|2021-06-24 06:08:20|||||||||3
1624514920000|2021-06-24 06:08:40|||||||||3
1624514930000|2021-06-24 06:08:50|||||||||1
1624514940000|2021-06-24 06:09:00|17165.8|17164.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|98
1624514950000|2021-06-24 06:09:10|17165.7|17163.2|17165.8|17163.3|17165.8|17163.4|17164.9|17162.9|4
1624514960000|2021-06-24 06:09:20|17165.7|17164.2|17165.8|17163.3|17165.8|17164.3|17164.8|17163.3|4
1624514970000|2021-06-24 06:09:30|17164.8|17163.4|17165.8|17164.3|17165.8|17164.3|17164.8|17163.4|5
1624514980000|2021-06-24 06:09:40|||||||||2
1624514990000|2021-06-24 06:09:50|||||||||3
1624515000000|2021-06-24 06:10:00|17165.9|17164.4|17165.8|17164.3|17165.9|17164.4|17165.8|17164.3|97
1624515010000|2021-06-24 06:10:10|17164.9|17163.4|17164.8|17163.3|17164.9|17163.4|17164.8|17163.3|27
1624515020000|2021-06-24 06:10:20|17164.9|17163.4|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|17
1624515050000|2021-06-24 06:10:50|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|34
1624515070000|2021-06-24 06:11:10|17164.6|17163.1|17164.8|17163.3|17164.8|17163.3|17164.6|17163.1|57
1624515080000|2021-06-24 06:11:20|17164.6|17163.1|17163.8|17162.3|17164.6|17163.1|17163.8|17162.3|83
1624515100000|2021-06-24 06:11:40|17163.9|17162.4|17164.8|17163.3|17164.8|17163.3|17163.9|17162.4|144
1624515110000|2021-06-24 06:11:50|||||||||7
1624515120000|2021-06-24 06:12:00|17164.9|17163.4|17165.8|17164.3|17165.8|17164.3|17164.9|17163.3|95
1624515130000|2021-06-24 06:12:10||17163.3||17164.3||17164.3||17163.3|2
1624515160000|2021-06-24 06:12:40|||||||||3
1624515170000|2021-06-24 06:12:50|||||||||2
1624515200000|2021-06-24 06:13:20|||||||||2
1624515210000|2021-06-24 06:13:30|||||||||1
1624515220000|2021-06-24 06:13:40|||||||||77
1624515230000|2021-06-24 06:13:50|17164.8|17163.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|13
1624515270000|2021-06-24 06:14:30|||||||||1
1624515290000|2021-06-24 06:14:50|||||||||1
1624515300000|2021-06-24 06:15:00|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|25
1624515310000|2021-06-24 06:15:10|17163.9|17162.4|17164.8|17163.3|17164.8|17163.3|17163.9|17162.3|33
1624515320000|2021-06-24 06:15:20||17162.3||17162.3||17162.3||17162.3|26
1624515330000|2021-06-24 06:15:30|17164.7|17163.2|17164.8|17163.3|17164.8|17163.3|17164.7|17163.2|0
1624515340000|2021-06-24 06:15:40|||||||||1
1624515350000|2021-06-24 06:15:50|17164.6|17163.1|17164.8|17163.3|17164.8|17163.3|17164.6|17163.1|93
1624515370000|2021-06-24 06:16:10|17165.8||17165.8||17165.8||17165.8||7
1624515380000|2021-06-24 06:16:20|17165.7|17164.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.2|13
1624515390000|2021-06-24 06:16:30|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|29
1624515400000|2021-06-24 06:16:40|17164.7|17162.3|17163.8|17162.3|17164.7|17162.3|17163.8|17162.2|5
1624515410000|2021-06-24 06:16:50|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|0
1624515420000|2021-06-24 06:17:00|||||||||1
1624515440000|2021-06-24 06:17:20|17164.7|17163.2|17163.7|17162.2|17164.7|17163.2|17163.7|17162.2|59
1624515470000|2021-06-24 06:17:50|||||||||2
1624515490000|2021-06-24 06:18:10|||||||||50
1624515500000|2021-06-24 06:18:20|||||||||171
1624515520000|2021-06-24 06:18:40|||||||||3
1624515530000|2021-06-24 06:18:50|||||||||4
1624515540000|2021-06-24 06:19:00|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|20
1624515550000|2021-06-24 06:19:10|||||||||1
1624515560000|2021-06-24 06:19:20|||||||||3
1624515570000|2021-06-24 06:19:30|||||||||1
1624515580000|2021-06-24 06:19:40|||||||||4
1624515590000|2021-06-24 06:19:50|||||||||17
1624515600000|2021-06-24 06:20:00|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|424
1624515610000|2021-06-24 06:20:10|||||||||3
1624515620000|2021-06-24 06:20:20|17160.7|17159.2|17160.7|17159.2|17161.7|17160.2|17160.7|17159.2|321
1624515630000|2021-06-24 06:20:30|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|27
1624515640000|2021-06-24 06:20:40|17160.7|17159.2|17161.7|17160.2|17161.7|17160.2|17160.7|17159.2|50
1624515660000|2021-06-24 06:21:00|17160.7|17159.2|17160.7|17159.2|17161.7|17159.3|17160.7|17159.2|15
1624515670000|2021-06-24 06:21:10|17161.7|17160.2|17160.7|17159.2|17161.8|17160.2|17160.7|17159.2|14
1624515680000|2021-06-24 06:21:20|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|17161.7|17160.2|30
1624515690000|2021-06-24 06:21:30|17160.7|17159.2|17161.7|17160.2|17161.8|17160.2|17160.7|17159.2|14
1624515710000|2021-06-24 06:21:50|||||||||3
1624515720000|2021-06-24 06:22:00|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|17160.7|17159.2|47
1624515730000|2021-06-24 06:22:10|||||||||4
1624515740000|2021-06-24 06:22:20|||||||||1
1624515750000|2021-06-24 06:22:30|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|65
1624515760000|2021-06-24 06:22:40|17158.8|17157.3|17158.7|17157.2|17158.8|17157.3|17158.7|17157.2|16
1624515770000|2021-06-24 06:22:50|17157.7|17156.2|17156.7|17155.2|17157.7|17156.2|17156.7|17155.2|26
1624515780000|2021-06-24 06:23:00|17156.6|17155.1|17156.7|17154.2|17156.7|17155.2|17156.6|17154.2|93
1624515790000|2021-06-24 06:23:10|17155.8|17154.3|17155.7|17154.2|17156.7|17154.3|17155.7|17153.8|27
1624515800000|2021-06-24 06:23:20|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|8
1624515810000|2021-06-24 06:23:30|||||||||26
1624515820000|2021-06-24 06:23:40|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|94
1624515850000|2021-06-24 06:24:10|||||||||12
1624515880000|2021-06-24 06:24:40|17156.6|17155.1|17155.7|17154.2|17156.6|17155.1|17155.7|17154.2|187
1624515890000|2021-06-24 06:24:50|17156.7|17155.2|17156.7|17154.2|17156.7|17155.2|17156.7|17154.2|58
1624515900000|2021-06-24 06:25:00|17156.6|17155.1|17155.7|17154.2|17156.6|17155.1|17155.7|17154.2|2
1624515920000|2021-06-24 06:25:20|||||||||1
1624515930000|2021-06-24 06:25:30|17156.7|17155.2|17155.7|17154.2|17156.7|17155.2|17155.7|17154.2|174
1624515940000|2021-06-24 06:25:40|17155.6|17154.1|17155.7|17153.2|17155.7|17154.1|17155.6|17153.2|102
1624515950000|2021-06-24 06:25:50|17154.8|17153.3|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|2
1624515960000|2021-06-24 06:26:00|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|8
1624515990000|2021-06-24 06:26:30|||||||||4
1624516000000|2021-06-24 06:26:40|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|107
1624516010000|2021-06-24 06:26:50|17155.7|17154.2|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|23
1624516020000|2021-06-24 06:27:00|17156.6|17155.1|17155.7|17154.2|17156.6|17155.1|17155.7|17154.2|72
1624516030000|2021-06-24 06:27:10|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|51
1624516040000|2021-06-24 06:27:20|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|7
1624516060000|2021-06-24 06:27:40|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|97
1624516070000|2021-06-24 06:27:50|17154.9|17153.4|17155.7|17154.2|17155.7|17154.2|17154.9|17153.4|19
1624516080000|2021-06-24 06:28:00|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|32
1624516090000|2021-06-24 06:28:10|17155.8|17153.3|17154.7|17153.2|17155.8|17153.3|17154.7|17153.2|46
1624516100000|2021-06-24 06:28:20|17154.9|17153.4|17155.7|17154.2|17155.7|17154.2|17154.9|17153.4|50
1624516110000|2021-06-24 06:28:30|17155.5|17154|17155.7|17154.2|17155.7|17154.2|17154.7|17153.2|33
1624516130000|2021-06-24 06:28:50|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|17156.7|17155.2|5
1624516150000|2021-06-24 06:29:10|||||||||4
1624516160000|2021-06-24 06:29:20|||||||||116
1624516170000|2021-06-24 06:29:30|||||||||75
1624516180000|2021-06-24 06:29:40|17155.7|17154.2|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|208
1624516190000|2021-06-24 06:29:50|||||||||69
1624516200000|2021-06-24 06:30:00|17155.7|17154.2|17153.7|17152.2|17155.7|17154.2|17153.7|17152.2|169
1624516210000|2021-06-24 06:30:10|17152.9|17151.4|17152.7|17151.2|17152.9|17151.4|17152.7|17151.2|558
1624516230000|2021-06-24 06:30:30|17152.6|17151.1|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|543
1624516240000|2021-06-24 06:30:40|17152.6|17151.1|17152.7|17151.2|17152.7|17151.2|17151.8|17150.2|48
1624516250000|2021-06-24 06:30:50|17152.6|17150.2|17151.7|17150.2|17153.2|17151.2|17151.7|17150.1|196
1624516260000|2021-06-24 06:31:00|17152.5|17151|17153.7|17152.2|17153.7|17152.2|17152.5|17150.1|239
1624516270000|2021-06-24 06:31:10|17153.5|17152|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|117
1624516280000|2021-06-24 06:31:20|||||||||7
1624516290000|2021-06-24 06:31:30|||||||||31
1624516300000|2021-06-24 06:31:40|||||||||1
1624516310000|2021-06-24 06:31:50|||||||||11
1624516330000|2021-06-24 06:32:10|||||||||4
1624516350000|2021-06-24 06:32:30|||||||||1
1624516360000|2021-06-24 06:32:40|||||||||104
1624516370000|2021-06-24 06:32:50|||||||||12
1624516380000|2021-06-24 06:33:00|||||||||1
1624516400000|2021-06-24 06:33:20|||||||||1
1624516410000|2021-06-24 06:33:30|||||||||1
1624516430000|2021-06-24 06:33:50|||||||||2
1624516480000|2021-06-24 06:34:40|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|104
1624516500000|2021-06-24 06:35:00|||||||||1
1624516520000|2021-06-24 06:35:20|||||||||101
1624516530000|2021-06-24 06:35:30|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|123
1624516540000|2021-06-24 06:35:40|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|9
1624516550000|2021-06-24 06:35:50|||||||||1
1624516560000|2021-06-24 06:36:00|||||||||16
1624516580000|2021-06-24 06:36:20|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|5
1624516590000|2021-06-24 06:36:30|||||||||5
1624516600000|2021-06-24 06:36:40|||||||||2
1624516610000|2021-06-24 06:36:50|||||||||2
1624516620000|2021-06-24 06:37:00|17152.8|17151.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|49
1624516630000|2021-06-24 06:37:10|||||||||19
1624516650000|2021-06-24 06:37:30|||||||||2
1624516670000|2021-06-24 06:37:50|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|143
1624516680000|2021-06-24 06:38:00|17152.7|17151.2|17152.7|17151.2|17153.8|17152.2|17152.7|17151.2|53
1624516690000|2021-06-24 06:38:10|||||||||1
1624516700000|2021-06-24 06:38:20|||||||||19
1624516710000|2021-06-24 06:38:30|||||||||52
1624516720000|2021-06-24 06:38:40|||||||||8
1624516730000|2021-06-24 06:38:50|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|82
1624516750000|2021-06-24 06:39:10|||||||||10
1624516760000|2021-06-24 06:39:20|||||||||4
1624516770000|2021-06-24 06:39:30|17152.7|17151.2|17151.7|17150.2|17152.8|17151.2|17151.7|17150.2|88
1624516780000|2021-06-24 06:39:40|||||||||36
1624516790000|2021-06-24 06:39:50|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17151.9|17150.4|182
1624516800000|2021-06-24 06:40:00|||||||||26
1624516810000|2021-06-24 06:40:10|||||||||127
1624516830000|2021-06-24 06:40:30|||||||||1
1624516840000|2021-06-24 06:40:40|||||||||1
1624516850000|2021-06-24 06:40:50|||||||||1
1624516870000|2021-06-24 06:41:10|17152.8|17150.3|17152.7|17151.2|17152.8|17151.2|17152.7|17150.3|24
1624516880000|2021-06-24 06:41:20|||||||||1
1624516920000|2021-06-24 06:42:00|||||||||1
1624516930000|2021-06-24 06:42:10|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|223
1624516940000|2021-06-24 06:42:20|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|95
1624516950000|2021-06-24 06:42:30|17152.9|17151.4|17152.7|17151.2|17152.9|17151.4|17152.7|17151.2|102
1624516960000|2021-06-24 06:42:40|||||||||115
1624516970000|2021-06-24 06:42:50|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|99
1624516990000|2021-06-24 06:43:10|||||||||5
1624517010000|2021-06-24 06:43:30|||||||||1
1624517030000|2021-06-24 06:43:50|17152.6|17150.1|17151.7|17150.2|17152.6|17150.2|17151.7|17150.1|93
1624517040000|2021-06-24 06:44:00|||||||||5
1624517050000|2021-06-24 06:44:10|17152.7|17150.3|17152.7|17150.2|17152.8|17151.2|17151.7|17150.2|38
1624517060000|2021-06-24 06:44:20||17151.2||17151.2||17151.2||17151.2|2
1624517070000|2021-06-24 06:44:30|17153.7|17151.1|17152.7|17151.2|17153.7|17151.2|17152.7|17151.1|57
1624517080000|2021-06-24 06:44:40|||||||||1
1624517090000|2021-06-24 06:44:50|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|52
1624517100000|2021-06-24 06:45:00|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|93
1624517110000|2021-06-24 06:45:10|17152.5|17151|17152.7|17151.2|17152.7|17151.2|17152.5|17151|25
1624517120000|2021-06-24 06:45:20|||||||||10
1624517140000|2021-06-24 06:45:40|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|68
1624517150000|2021-06-24 06:45:50|||||||||43
1624517160000|2021-06-24 06:46:00|17152.7|17151.2|17155.7|17154.2|17155.7|17154.2|17152.7|17151.2|340
1624517170000|2021-06-24 06:46:10|17154.7|17153.2|17155.7|17154.2|17155.7|17154.2|17154.7|17153.2|230
1624517180000|2021-06-24 06:46:20|17154.9|17153.4|17154.7|17153.2|17154.9|17153.4|17154.7|17153.2|44
1624517210000|2021-06-24 06:46:50|17155.5|17154|17155.7|17154.2|17155.7|17154.2|17155.5|17154|117
1624517220000|2021-06-24 06:47:00|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|9
1624517230000|2021-06-24 06:47:10|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|16
1624517240000|2021-06-24 06:47:20|||||||||2
1624517250000|2021-06-24 06:47:30|17153.9|17152.4|17154.7|17153.2|17154.7|17153.2|17153.9|17152.4|111
1624517270000|2021-06-24 06:47:50|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|34
1624517280000|2021-06-24 06:48:00|17154.7|17153.2|17154.7|17153.2|17155.8|17154.2|17154.7|17153.2|50
1624517290000|2021-06-24 06:48:10|17155.5|17154|17154.7|17153.2|17155.5|17154|17154.7|17153.2|26
1624517300000|2021-06-24 06:48:20|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|153
1624517310000|2021-06-24 06:48:30|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|47
1624517330000|2021-06-24 06:48:50|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|16
1624517350000|2021-06-24 06:49:10|17152.7|17151.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|24
1624517360000|2021-06-24 06:49:20|||||||||45
1624517370000|2021-06-24 06:49:30|||||||||3
1624517380000|2021-06-24 06:49:40|17152.7|17151.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|139
1624517400000|2021-06-24 06:50:00|||||||||3
1624517410000|2021-06-24 06:50:10|||||||||5
1624517420000|2021-06-24 06:50:20|||||||||1
1624517430000|2021-06-24 06:50:30|||||||||1
1624517440000|2021-06-24 06:50:40|||||||||1
1624517450000|2021-06-24 06:50:50|||||||||7
1624517460000|2021-06-24 06:51:00|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|55
1624517470000|2021-06-24 06:51:10|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.5|17151|61
1624517480000|2021-06-24 06:51:20|17151.9|17150.4|17151.7|17150.2|17151.9|17150.4|17151.7|17150.2|14
1624517510000|2021-06-24 06:51:50|||||||||1
1624517520000|2021-06-24 06:52:00|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|123
1624517540000|2021-06-24 06:52:20|||||||||1
1624517550000|2021-06-24 06:52:30|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|124
1624517560000|2021-06-24 06:52:40|||||||||10
1624517570000|2021-06-24 06:52:50|17154.7|17153.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|28
1624517580000|2021-06-24 06:53:00|||||||||49
1624517590000|2021-06-24 06:53:10|||||||||100
1624517600000|2021-06-24 06:53:20|||||||||2
1624517610000|2021-06-24 06:53:30|||||||||117
1624517670000|2021-06-24 06:54:30|||||||||1
1624517680000|2021-06-24 06:54:40|17153.8|17152.3|17154.7|17153.2|17154.7|17153.2|17153.8|17152.3|133
1624517690000|2021-06-24 06:54:50|17154.5|17153|17153.7|17152.2|17154.7|17153|17153.7|17151.7|13
1624517700000|2021-06-24 06:55:00|||||||||1
1624517740000|2021-06-24 06:55:40|||||||||82
1624517750000|2021-06-24 06:55:50|17154.7|17152.1|17153.7|17152.2|17154.7|17152.3|17153.7|17152.1|47
1624517760000|2021-06-24 06:56:00|||||||||8
1624517770000|2021-06-24 06:56:10|||||||||1
1624517790000|2021-06-24 06:56:30|||||||||3
1624517810000|2021-06-24 06:56:50|||||||||20
1624517820000|2021-06-24 06:57:00|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|98
1624517830000|2021-06-24 06:57:10|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|20
1624517840000|2021-06-24 06:57:20|17153.8|17152.3|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|115
1624517850000|2021-06-24 06:57:30|||||||||10
1624517880000|2021-06-24 06:58:00|||||||||2
1624517900000|2021-06-24 06:58:20|||||||||25
1624517910000|2021-06-24 06:58:30|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|11
1624517950000|2021-06-24 06:59:10|17153.8|17152.3|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|253
1624517960000|2021-06-24 06:59:20|||||||||7
1624517970000|2021-06-24 06:59:30|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|54
1624517980000|2021-06-24 06:59:40|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|27
1624517990000|2021-06-24 06:59:50|||||||||31
1624518000000|2021-06-24 07:00:00|17155.7|17154.2|17154.7|17153.2|17156.7|17155.2|17154.7|17153.2|238
1624518020000|2021-06-24 07:00:20|||||||||10
1624518030000|2021-06-24 07:00:30|17153.7|17152.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|142
1624518040000|2021-06-24 07:00:40|||||||||31
1624518050000|2021-06-24 07:00:50|||||||||51
1624518060000|2021-06-24 07:01:00|||||||||1
1624518070000|2021-06-24 07:01:10|||||||||1
1624518080000|2021-06-24 07:01:20|17152.7|17151.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|269
1624518090000|2021-06-24 07:01:30|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|189
1624518100000|2021-06-24 07:01:40|||||||||1
1624518110000|2021-06-24 07:01:50|||||||||7
1624518120000|2021-06-24 07:02:00|17152.7|17151.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|18
1624518130000|2021-06-24 07:02:10|17153.5|17152|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|116
1624518150000|2021-06-24 07:02:30|||||||||102
1624518160000|2021-06-24 07:02:40|||||||||19
1624518170000|2021-06-24 07:02:50|||||||||1
1624518180000|2021-06-24 07:03:00|||||||||9
1624518190000|2021-06-24 07:03:10|||||||||18
1624518200000|2021-06-24 07:03:20|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|1
1624518210000|2021-06-24 07:03:30|17153.6|17152.1|17152.6|17151.1|17153.6|17152.1|17152.6|17151.1|77
1624518230000|2021-06-24 07:03:50|||||||||37
1624518270000|2021-06-24 07:04:30|||||||||34
1624518280000|2021-06-24 07:04:40|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|2
1624518290000|2021-06-24 07:04:50|||||||||11
1624518300000|2021-06-24 07:05:00|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|36
1624518340000|2021-06-24 07:05:40|||||||||25
1624518350000|2021-06-24 07:05:50|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|43
1624518360000|2021-06-24 07:06:00|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|172
1624518370000|2021-06-24 07:06:10|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|132
1624518380000|2021-06-24 07:06:20|17150.6|17149.1|17146.6|17145.1|17150.6|17149.1|17145.6|17144.1|352
1624518390000|2021-06-24 07:06:30|17145.6|17144.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|383
1624518400000|2021-06-24 07:06:40|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|169
1624518410000|2021-06-24 07:06:50|17146.5|17145|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|168
1624518420000|2021-06-24 07:07:00|17145.6|17144.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|157
1624518430000|2021-06-24 07:07:10|17144.8|17143.3|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|114
1624518440000|2021-06-24 07:07:20|||||||||53
1624518450000|2021-06-24 07:07:30|||||||||112
1624518460000|2021-06-24 07:07:40||17143.1||17144.1||17144.1||17143.1|97
1624518470000|2021-06-24 07:07:50|17144.6|17143.1|17144.7|17143.2|17145.6|17144.1|17143.6|17142.1|90
1624518480000|2021-06-24 07:08:00|17144.6|17143.1|17142.7|17141.2|17144.7|17143.2|17142.7|17141.2|202
1624518490000|2021-06-24 07:08:10|17143.6|17141.1|17143.7|17142.2|17143.7|17142.2|17143.6|17141.1|128
1624518500000|2021-06-24 07:08:20|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17143.7|17142.2|49
1624518510000|2021-06-24 07:08:30|17143.7|17142.2|17144.6|17143.1|17144.6|17143.1|17143.7|17142.2|75
1624518520000|2021-06-24 07:08:40|17143.7|17142.2|17144.6|17143.1|17144.6|17143.1|17143.6|17142|23
1624518530000|2021-06-24 07:08:50|17143.7|17142.2|17144.6|17143.1|17144.6|17143.1|17143.7|17142.2|96
1624518540000|2021-06-24 07:09:00|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|37
1624518560000|2021-06-24 07:09:20|17144.6|17143.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|327
1624518570000|2021-06-24 07:09:30|||||||||45
1624518580000|2021-06-24 07:09:40|17144.6|17143.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|150
1624518590000|2021-06-24 07:09:50|17144.6|17143.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|183
1624518600000|2021-06-24 07:10:00|17144.8|17143.3|17145.6|17144.1|17145.7|17144.1|17144.6|17143.1|67
1624518610000|2021-06-24 07:10:10|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|15
1624518620000|2021-06-24 07:10:20|17145.6|17144.1|17144.6|17143.1|17145.6|17144.1|17144.6|17143.1|310
1624518630000|2021-06-24 07:10:30|||||||||105
1624518640000|2021-06-24 07:10:40|||||||||16
1624518650000|2021-06-24 07:10:50|||||||||17
1624518660000|2021-06-24 07:11:00|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|315
1624518670000|2021-06-24 07:11:10|||||||||29
1624518680000|2021-06-24 07:11:20|17145.5|17144|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|162
1624518740000|2021-06-24 07:12:20|||||||||127
1624518750000|2021-06-24 07:12:30|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|40
1624518760000|2021-06-24 07:12:40|||||||||2
1624518780000|2021-06-24 07:13:00|||||||||36
1624518810000|2021-06-24 07:13:30|17148.6|17147.1|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|444
1624518820000|2021-06-24 07:13:40|17147.5|17146|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|207
1624518830000|2021-06-24 07:13:50|17145.6|17144.1|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|255
1624518840000|2021-06-24 07:14:00|17146.5|17144.1|17147.6|17145.1|17147.6|17146.1|17146.5|17144.1|116
1624518850000|2021-06-24 07:14:10|17146.7|17145.2|17147.6|17145.1|17147.6|17146.1|17146.6|17145|47
1624518860000|2021-06-24 07:14:20|17146.7|17146.1|17147.6|17146.1|17147.6|17146.1|17146.6|17145.1|29
1624518870000|2021-06-24 07:14:30|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|169
1624518880000|2021-06-24 07:14:40|17147.6|17146.1|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|183
1624518900000|2021-06-24 07:15:00|17147.6|17146.1|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|143
1624518910000|2021-06-24 07:15:10|17145.6|17144.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|51
1624518920000|2021-06-24 07:15:20||17143.1||17144.1||17144.1||17143.1|6
1624518930000|2021-06-24 07:15:30|17144.6|17143.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|148
1624518940000|2021-06-24 07:15:40|||||||||2
1624518950000|2021-06-24 07:15:50|||||||||25
1624518960000|2021-06-24 07:16:00|||||||||3
1624518970000|2021-06-24 07:16:10|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|214
1624518980000|2021-06-24 07:16:20|17143.7|17142.2|17141.7|17140.2|17143.7|17142.2|17141.7|17140.2|553
1624518990000|2021-06-24 07:16:30|17141.8|17140.3|17142.7|17141.2|17142.7|17141.2|17141.8|17140.3|269
1624519000000|2021-06-24 07:16:40|17143.5|17142|17143.7|17142.2|17143.7|17142.2|17143.5|17142|167
1624519010000|2021-06-24 07:16:50|17142.9|17141.4|17143.7|17142.2|17143.8|17142.2|17142.7|17141.2|86
1624519020000|2021-06-24 07:17:00|17144.7|17143.2|17144.6|17143.1|17144.7|17143.2|17143.6|17142.1|402
1624519030000|2021-06-24 07:17:10|||||||||2
1624519040000|2021-06-24 07:17:20|17143.7|17142.2|17146.6|17145.1|17146.6|17145.1|17143.7|17142.2|341
1624519050000|2021-06-24 07:17:30|17145.6|17144.1|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|214
1624519060000|2021-06-24 07:17:40|17147.6|17146.1|17147.6|17146.1|17148.6|17147.1|17147.6|17146|28
1624519070000|2021-06-24 07:17:50|||||||||42
1624519080000|2021-06-24 07:18:00|||||||||89
1624519090000|2021-06-24 07:18:10|||||||||75
1624519100000|2021-06-24 07:18:20|||||||||4
1624519110000|2021-06-24 07:18:30|||||||||19
1624519120000|2021-06-24 07:18:40|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|89
1624519130000|2021-06-24 07:18:50|17148.4|17146.9|17147.6|17146.1|17148.4|17146.9|17147.6|17146.1|181
1624519140000|2021-06-24 07:19:00|17147.4|17145.9|17144.6|17143.1|17147.4|17145.9|17144.6|17143.1|335
1624519150000|2021-06-24 07:19:10|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|58
1624519160000|2021-06-24 07:19:20|17145.4|17143.9|17144.6|17143.1|17145.4|17143.9|17144.6|17143.1|191
1624519170000|2021-06-24 07:19:30|17143.7|17142.2|17145.6|17144.1|17145.6|17144.1|17143.7|17142.2|161
1624519180000|2021-06-24 07:19:40|17144.6|17143.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|112
1624519190000|2021-06-24 07:19:50|17144.6|17143.1|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|150
1624519200000|2021-06-24 07:20:00|17145.5|17143.1|17144.6|17143.1|17145.7|17144.1|17144.6|17143.1|25
1624519210000|2021-06-24 07:20:10|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|53
1624519220000|2021-06-24 07:20:20|||||||||14
1624519230000|2021-06-24 07:20:30|||||||||8
1624519240000|2021-06-24 07:20:40|17146.6|17145.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|99
1624519250000|2021-06-24 07:20:50|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|51
1624519260000|2021-06-24 07:21:00|17145.6|17144.1|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|34
1624519270000|2021-06-24 07:21:10||17144.1||17145.1||17145.1||17144.1|159
1624519280000|2021-06-24 07:21:20|||||||||128
1624519290000|2021-06-24 07:21:30|||||||||301
1624519300000|2021-06-24 07:21:40|||||||||320
1624519310000|2021-06-24 07:21:50|||||||||197
1624519320000|2021-06-24 07:22:00|17146.5|17145|17146.6|17145.1|17146.6|17145.1|17144.6|17143.1|432
1624519330000|2021-06-24 07:22:10|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|114
1624519340000|2021-06-24 07:22:20|17147.4|17145.9|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|67
1624519350000|2021-06-24 07:22:30|17147.6|17146.1|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|225
1624519360000|2021-06-24 07:22:40|17147.4|17145.9|17147.6|17146.1|17147.6|17146.1|17147.4|17145.9|14
1624519370000|2021-06-24 07:22:50|17148.6|17147.1|17148.6|17147.1|17149.6|17147.1|17148.6|17147.1|132
1624519380000|2021-06-24 07:23:00|17148.5|17146|17147.6|17146.1|17148.7|17147.1|17147.6|17146|78
1624519390000|2021-06-24 07:23:10|||||||||11
1624519400000|2021-06-24 07:23:20|||||||||164
1624519420000|2021-06-24 07:23:40|17147.4|17145.9|17146.6|17145.1|17147.4|17145.9|17146.6|17145.1|6
1624519430000|2021-06-24 07:23:50|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|30
1624519440000|2021-06-24 07:24:00|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|65
1624519450000|2021-06-24 07:24:10|||||||||16
1624519460000|2021-06-24 07:24:20|||||||||1
1624519470000|2021-06-24 07:24:30|||||||||3
1624519480000|2021-06-24 07:24:40|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|42
1624519490000|2021-06-24 07:24:50|||||||||3
1624519500000|2021-06-24 07:25:00|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|3
1624519510000|2021-06-24 07:25:10|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|51
1624519520000|2021-06-24 07:25:20|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|14
1624519530000|2021-06-24 07:25:30|||||||||11
1624519540000|2021-06-24 07:25:40|17145.6|17144.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|133
1624519550000|2021-06-24 07:25:50|17144.6|17143.1|17144.6|17143.1|17145.6|17144.1|17144.6|17143.1|336
1624519560000|2021-06-24 07:26:00|17144.7|17143.2|17145.6|17144.1|17145.6|17144.1|17143.6|17142.1|54
1624519570000|2021-06-24 07:26:10|17145.7|17143.2|17145.6|17144.1|17145.7|17144.1|17144.6|17143.1|82
1624519590000|2021-06-24 07:26:30|||||||||12
1624519600000|2021-06-24 07:26:40|17145.4|17143.9|17144.6|17143.1|17145.4|17143.9|17144.6|17143.1|5
1624519630000|2021-06-24 07:27:10|||||||||8
1624519650000|2021-06-24 07:27:30|||||||||33
1624519660000|2021-06-24 07:27:40|17143.6|17142.1|17144.6|17143.1|17144.7|17143.2|17143.6|17142.1|190
1624519670000|2021-06-24 07:27:50|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|34
1624519680000|2021-06-24 07:28:00|||||||||52
1624519700000|2021-06-24 07:28:20|||||||||50
1624519720000|2021-06-24 07:28:40|||||||||2
1624519740000|2021-06-24 07:29:00|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|166
1624519760000|2021-06-24 07:29:20|17147.6|17146.1|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|259
1624519770000|2021-06-24 07:29:30|||||||||2
1624519790000|2021-06-24 07:29:50|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|41
1624519800000|2021-06-24 07:30:00|17147.4|17145.9|17146.6|17145.1|17147.7|17145.9|17146.6|17145.1|39
1624519810000|2021-06-24 07:30:10|||||||||1
1624519820000|2021-06-24 07:30:20|||||||||1
1624519830000|2021-06-24 07:30:30|||||||||25
1624519840000|2021-06-24 07:30:40|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|2
1624519860000|2021-06-24 07:31:00|||||||||105
1624519870000|2021-06-24 07:31:10|||||||||5
1624519880000|2021-06-24 07:31:20|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|61
1624519890000|2021-06-24 07:31:30|||||||||4
1624519910000|2021-06-24 07:31:50|||||||||5
1624519920000|2021-06-24 07:32:00|17147.6|17146.1|17151.6|17150.1|17151.6|17150.1|17147.6|17146.1|102
1624519930000|2021-06-24 07:32:10|17150.6|17149.1|17150.6|17149.1|17151.5|17149.1|17150.6|17149|68
1624519940000|2021-06-24 07:32:20|17151.6|17150.1|17151.6|17150.1|17151.7|17150.1|17151.2|17149.2|16
1624519950000|2021-06-24 07:32:30|17150.6|17149.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|95
1624519960000|2021-06-24 07:32:40|17151.5|17149|17150.6|17149.1|17151.6|17150.1|17150.6|17149|35
1624519970000|2021-06-24 07:32:50|17151.6|17150.1|17149.6|17148.1|17151.6|17150.1|17149.6|17148.1|94
1624519980000|2021-06-24 07:33:00|17150.6|17149.1|17149.6|17148.1|17150.7|17149.1|17149.6|17148.1|178
1624519990000|2021-06-24 07:33:10|||||||||77
1624520000000|2021-06-24 07:33:20|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|353
1624520010000|2021-06-24 07:33:30|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|524
1624520020000|2021-06-24 07:33:40|||||||||1
1624520030000|2021-06-24 07:33:50|||||||||8
1624520050000|2021-06-24 07:34:10|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|27
1624520060000|2021-06-24 07:34:20|17149.6|17148.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|204
1624520070000|2021-06-24 07:34:30|17150.4|17148.9|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|31
1624520080000|2021-06-24 07:34:40|||||||||12
1624520090000|2021-06-24 07:34:50|||||||||1
1624520100000|2021-06-24 07:35:00|||||||||22
1624520110000|2021-06-24 07:35:10|17149.7|17147.2|17148.6|17146.1|17149.7|17148.1|17148.6|17146.1|130
1624520120000|2021-06-24 07:35:20|17147.7|17146.2|17146.6|17145.1|17148.6|17147.1|17146.6|17145.1|186
1624520130000|2021-06-24 07:35:30|17147.6|17146.1|17148.6|17147.1|17148.6|17147.1|17146.8|17145.3|218
1624520140000|2021-06-24 07:35:40|||||||||1
1624520150000|2021-06-24 07:35:50|||||||||1239
1624520160000|2021-06-24 07:36:00|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|65
1624520170000|2021-06-24 07:36:10|||||||||15
1624520180000|2021-06-24 07:36:20|||||||||41
1624520190000|2021-06-24 07:36:30|17150.6|17149.1|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|365
1624520200000|2021-06-24 07:36:40|17149.8|17148.3|17150.6|17149.1|17150.6|17149.1|17149.8|17148.3|128
1624520210000|2021-06-24 07:36:50|17151.4|17149.9|17151.6|17150.1|17151.6|17150.1|17151.4|17149.9|44
1624520220000|2021-06-24 07:37:00|||||||||23
1624520230000|2021-06-24 07:37:10|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|89
1624520240000|2021-06-24 07:37:20|17152.4|17150.9|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|73
1624520250000|2021-06-24 07:37:30|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|94
1624520260000|2021-06-24 07:37:40|||||||||10
1624520270000|2021-06-24 07:37:50|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|227
1624520280000|2021-06-24 07:38:00|17151.8|17150.3|17151.6|17150.1|17151.8|17150.3|17151.6|17150.1|18
1624520290000|2021-06-24 07:38:10|17152.6|17151.1|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|70
1624520300000|2021-06-24 07:38:20|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|129
1624520310000|2021-06-24 07:38:30|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|53
1624520320000|2021-06-24 07:38:40|||||||||2
1624520330000|2021-06-24 07:38:50|17149.6|17148.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|30
1624520340000|2021-06-24 07:39:00|||||||||1
1624520350000|2021-06-24 07:39:10|||||||||3
1624520360000|2021-06-24 07:39:20|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|78
1624520370000|2021-06-24 07:39:30|||||||||5
1624520380000|2021-06-24 07:39:40|17150.6|17149.1|17151.6|17150.1|17151.6|17150.1|17150.6|17149.1|278
1624520400000|2021-06-24 07:40:00|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|129
1624520410000|2021-06-24 07:40:10|||||||||8
1624520440000|2021-06-24 07:40:40|||||||||2
1624520450000|2021-06-24 07:40:50|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|264
1624520460000|2021-06-24 07:41:00|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|150
1624520470000|2021-06-24 07:41:10|17152.7|17151.2|17152.6|17151.1|17152.7|17151.2|17152.6|17151.1|70
1624520480000|2021-06-24 07:41:20|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|25
1624520490000|2021-06-24 07:41:30|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|3
1624520500000|2021-06-24 07:41:40|17151.6|17150.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|145
1624520510000|2021-06-24 07:41:50|||||||||109
1624520520000|2021-06-24 07:42:00|||||||||51
1624520530000|2021-06-24 07:42:10|||||||||4
1624520540000|2021-06-24 07:42:20|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|156
1624520550000|2021-06-24 07:42:30|17150.6|17149.1|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|21
1624520560000|2021-06-24 07:42:40|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|92
1624520570000|2021-06-24 07:42:50|17147.7|17146.2|17146.6|17145.1|17147.7|17146.2|17146.6|17145.1|171
1624520580000|2021-06-24 07:43:00|||||||||108
1624520590000|2021-06-24 07:43:10|17145.6|17144.1|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|157
1624520600000|2021-06-24 07:43:20|||||||||1
1624520610000|2021-06-24 07:43:30|17147.6|17146.1|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|128
1624520620000|2021-06-24 07:43:40|||||||||1
1624520630000|2021-06-24 07:43:50|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|171
1624520650000|2021-06-24 07:44:10|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|28
1624520660000|2021-06-24 07:44:20|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|102
1624520670000|2021-06-24 07:44:30|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|226
1624520690000|2021-06-24 07:44:50|17145.6|17144.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|133
1624520700000|2021-06-24 07:45:00|||||||||3
1624520710000|2021-06-24 07:45:10|||||||||22
1624520720000|2021-06-24 07:45:20|||||||||7
1624520730000|2021-06-24 07:45:30|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|86
1624520740000|2021-06-24 07:45:40|||||||||100
1624520750000|2021-06-24 07:45:50|||||||||44
1624520760000|2021-06-24 07:46:00|||||||||16
1624520780000|2021-06-24 07:46:20|||||||||25
1624520790000|2021-06-24 07:46:30|17143.6|17142.1|17142.6|17141.1|17143.6|17142.1|17142.6|17141.1|125
1624520800000|2021-06-24 07:46:40|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|135
1624520810000|2021-06-24 07:46:50|17140.6|17139.1|17141.6|17140.1|17141.6|17140.1|17140.6|17139.1|215
1624520820000|2021-06-24 07:47:00|||||||||1
1624520830000|2021-06-24 07:47:10|||||||||36
1624520840000|2021-06-24 07:47:20|17142.6|17141.1|17140.6|17139.1|17142.6|17141.1|17140.6|17139.1|547
1624520850000|2021-06-24 07:47:30|||||||||261
1624520860000|2021-06-24 07:47:40|||||||||462
1624520870000|2021-06-24 07:47:50|||||||||1
1624520880000|2021-06-24 07:48:00|17141.5|17140|17142.6|17141.1|17142.6|17141.1|17141.5|17140|47
1624520890000|2021-06-24 07:48:10|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|10
1624520900000|2021-06-24 07:48:20|17142.6|17141.1|17143.6|17142.1|17143.6|17142.1|17142.6|17141.1|85
1624520910000|2021-06-24 07:48:30|||||||||7
1624520920000|2021-06-24 07:48:40|||||||||5
1624520930000|2021-06-24 07:48:50|||||||||241
1624520940000|2021-06-24 07:49:00|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|132
1624520950000|2021-06-24 07:49:10|17144.7|17143.2|17145.6|17144.1|17145.6|17144.1|17144.6|17143.1|189
1624520960000|2021-06-24 07:49:20|17144.6|17143.1|17144.6|17143.1|17145.6|17144.1|17144.6|17143.1|248
1624520970000|2021-06-24 07:49:30|||||||||212
1624520980000|2021-06-24 07:49:40|17145.6|17144.1|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|377
1624520990000|2021-06-24 07:49:50|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|7
1624521000000|2021-06-24 07:50:00|||||||||326
1624521010000|2021-06-24 07:50:10|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|72
1624521020000|2021-06-24 07:50:20|||||||||21
1624521030000|2021-06-24 07:50:30|17143.5|17142|17144.5|17143|17144.5|17143|17143.5|17142|237
1624521070000|2021-06-24 07:51:10|||||||||4
1624521080000|2021-06-24 07:51:20|17144.6|17143.1|17145.5|17144|17145.5|17144|17144.6|17143.1|44
1624521090000|2021-06-24 07:51:30|||||||||7
1624521100000|2021-06-24 07:51:40|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|4
1624521110000|2021-06-24 07:51:50|||||||||56
1624521120000|2021-06-24 07:52:00|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|8
1624521130000|2021-06-24 07:52:10|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|192
1624521140000|2021-06-24 07:52:20|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|181
1624521150000|2021-06-24 07:52:30|17143.6|17142.1|17143.6|17142.1|17144.6|17143.1|17143.6|17142.1|186
1624521160000|2021-06-24 07:52:40|17144.6|17143.1|17145.5|17144|17145.5|17144|17144.5|17143|75
1624521170000|2021-06-24 07:52:50|17144.6|17143|17144.5|17143|17144.6|17143.1|17144.5|17143|36
1624521180000|2021-06-24 07:53:00|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|73
1624521190000|2021-06-24 07:53:10|17144.5|17143|17145.5|17144|17145.5|17144|17144.5|17143|131
1624521200000|2021-06-24 07:53:20|||||||||15
1624521210000|2021-06-24 07:53:30|||||||||4
1624521220000|2021-06-24 07:53:40|17146.5|17144.9|17145.5|17144|17146.5|17145|17145.5|17144|26
1624521230000|2021-06-24 07:53:50|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|248
1624521240000|2021-06-24 07:54:00|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|277
1624521250000|2021-06-24 07:54:10|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|367
1624521260000|2021-06-24 07:54:20|17142.8|17141.3|17143.6|17142.1|17143.7|17142.1|17142.6|17141.1|360
1624521270000|2021-06-24 07:54:30|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|32
1624521280000|2021-06-24 07:54:40|17143.6|17142.1|17144.5|17143|17144.5|17143|17143.6|17142.1|246
1624521290000|2021-06-24 07:54:50|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|155
1624521300000|2021-06-24 07:55:00|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|209
1624521310000|2021-06-24 07:55:10|17142.8|17141.3|17143.6|17142.1|17143.6|17142.1|17142.8|17141.3|160
1624521320000|2021-06-24 07:55:20|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|34
1624521330000|2021-06-24 07:55:30|||||||||81
1624521340000|2021-06-24 07:55:40|17144.6|17143.1|17144.5|17143|17145.5|17144|17144.5|17143|233
1624521350000|2021-06-24 07:55:50|17143.6|17142.1|17144.5|17143|17144.7|17143|17143.6|17142.1|28
1624521360000|2021-06-24 07:56:00|||||||||2
1624521370000|2021-06-24 07:56:10|||||||||5
1624521380000|2021-06-24 07:56:20|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|20
1624521390000|2021-06-24 07:56:30|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|251
1624521400000|2021-06-24 07:56:40|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|291
1624521410000|2021-06-24 07:56:50|||||||||87
1624521420000|2021-06-24 07:57:00|17142.6|17141.1|17143.6|17142.1|17143.6|17142.1|17142.6|17141.1|291
1624521430000|2021-06-24 07:57:10|17143.5|17142|17143.6|17142.1|17143.6|17142.1|17143.5|17142|127
1624521440000|2021-06-24 07:57:20|||||||||100
1624521450000|2021-06-24 07:57:30|17144.5|17143|17144.5|17142|17144.5|17143|17144.5|17142|96
1624521460000|2021-06-24 07:57:40|17143.6|17142.1|17143.6|17142.1|17144.6|17143.1|17143.6|17142.1|82
1624521470000|2021-06-24 07:57:50|||||||||45
1624521490000|2021-06-24 07:58:10|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|1
1624521520000|2021-06-24 07:58:40|||||||||8
1624521530000|2021-06-24 07:58:50|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|174
1624521540000|2021-06-24 07:59:00|||||||||51
1624521550000|2021-06-24 07:59:10|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|67
1624521560000|2021-06-24 07:59:20|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|49
1624521570000|2021-06-24 07:59:30|17145.6|17144.1|17145.5|17144|17146.5|17145|17145.5|17144|146
1624521580000|2021-06-24 07:59:40|||||||||22
1624521590000|2021-06-24 07:59:50|||||||||63
1624521600000|2021-06-24 08:00:00|||||||||94
1624521610000|2021-06-24 08:00:10|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|117
1624521620000|2021-06-24 08:00:20|||||||||30
1624521630000|2021-06-24 08:00:30|17143.7|17142.2|17144.5|17143|17144.5|17143|17143.7|17142.2|105
1624521640000|2021-06-24 08:00:40|||||||||20
1624521650000|2021-06-24 08:00:50|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|68
1624521660000|2021-06-24 08:01:00|17145.5|17144|17145.5|17144|17146.5|17145|17145.5|17144|477
1624521670000|2021-06-24 08:01:10|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|535
1624521680000|2021-06-24 08:01:20|17143.7|17142.2|17142.6|17141.1|17143.7|17142.2|17142.6|17141.1|49
1624521700000|2021-06-24 08:01:40|17141.8|17140.3|17141.6|17140.1|17141.8|17140.3|17141.6|17140.1|475
1624521710000|2021-06-24 08:01:50|||||||||107
1624521720000|2021-06-24 08:02:00|||||||||34
1624521730000|2021-06-24 08:02:10|||||||||11
1624521740000|2021-06-24 08:02:20|||||||||70
1624521750000|2021-06-24 08:02:30|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|323
1624521760000|2021-06-24 08:02:40|17142.6|17141.1|17142.6|17141.1|17143.6|17142.1|17142.6|17141.1|217
1624521770000|2021-06-24 08:02:50|||||||||4
1624521780000|2021-06-24 08:03:00|17143.6|17142.1|17144.5|17143|17144.5|17143|17143.6|17142.1|74
1624521790000|2021-06-24 08:03:10|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|69
1624521800000|2021-06-24 08:03:20|17144.5|17143|17144.6|17143.1|17145.5|17143.1|17144.5|17143|273
1624521810000|2021-06-24 08:03:30|17144.5|17143|17145.5|17144|17145.5|17144|17144.5|17143|73
1624521820000|2021-06-24 08:03:40|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|289
1624521830000|2021-06-24 08:03:50|17146.4|17144.9|17146.5|17145|17146.5|17145|17145.5|17144|117
1624521850000|2021-06-24 08:04:10|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|15
1624521860000|2021-06-24 08:04:20|17146.5|17145|17147.5|17146|17147.5|17146|17146.5|17145|46
1624521870000|2021-06-24 08:04:30|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|6
1624521880000|2021-06-24 08:04:40|||||||||13
1624521890000|2021-06-24 08:04:50|||||||||1
1624521910000|2021-06-24 08:05:10|||||||||9
1624521920000|2021-06-24 08:05:20|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|190
1624521930000|2021-06-24 08:05:30|17144.5|17143|17143.6|17142.1|17144.5|17143|17143.6|17142.1|44
1624521940000|2021-06-24 08:05:40|||||||||4
1624521950000|2021-06-24 08:05:50|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|14
1624521960000|2021-06-24 08:06:00|||||||||20
1624521970000|2021-06-24 08:06:10|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|14
1624521980000|2021-06-24 08:06:20|||||||||10
1624521990000|2021-06-24 08:06:30|||||||||55
1624522000000|2021-06-24 08:06:40|17142.6|17141.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|349
1624522010000|2021-06-24 08:06:50|||||||||13
1624522020000|2021-06-24 08:07:00|17142.5|17140|17141.6|17140.1|17142.5|17140.1|17141.6|17140|29
1624522030000|2021-06-24 08:07:10|||||||||19
1624522040000|2021-06-24 08:07:20|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|316
1624522050000|2021-06-24 08:07:30|||||||||6
1624522060000|2021-06-24 08:07:40|17140.4|17138.9|17140.6|17139.1|17140.6|17139.1|17140.4|17138.9|134
1624522070000|2021-06-24 08:07:50|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|344
1624522080000|2021-06-24 08:08:00|||||||||16
1624522090000|2021-06-24 08:08:10|||||||||1
1624522100000|2021-06-24 08:08:20|17141.5|17140|17141.6|17140.1|17142.6|17141.1|17141.4|17139|409
1624522110000|2021-06-24 08:08:30|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|21
1624522120000|2021-06-24 08:08:40|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|207
1624522130000|2021-06-24 08:08:50|||||||||21
1624522140000|2021-06-24 08:09:00|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|279
1624522150000|2021-06-24 08:09:10|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|71
1624522160000|2021-06-24 08:09:20|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|47
1624522170000|2021-06-24 08:09:30|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|102
1624522180000|2021-06-24 08:09:40|17143.5|17141|17143.6|17142.1|17143.6|17142.1|17142.6|17141|117
1624522190000|2021-06-24 08:09:50|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|49
1624522200000|2021-06-24 08:10:00|||||||||1
1624522210000|2021-06-24 08:10:10|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|9
1624522220000|2021-06-24 08:10:20|||||||||125
1624522230000|2021-06-24 08:10:30|||||||||1
1624522240000|2021-06-24 08:10:40|||||||||50
1624522250000|2021-06-24 08:10:50|17142.6|17141.1|17143.6|17142.1|17143.6|17142.1|17142.6|17141.1|294
1624522260000|2021-06-24 08:11:00|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|77
1624522270000|2021-06-24 08:11:10|||||||||117
1624522280000|2021-06-24 08:11:20|17141.7|17140.2|17141.6|17140.1|17141.7|17140.2|17141.6|17140.1|46
1624522300000|2021-06-24 08:11:40|||||||||83
1624522310000|2021-06-24 08:11:50||17139.1||17140.1||17140.1||17139.1|94
1624522320000|2021-06-24 08:12:00|||||||||6
1624522330000|2021-06-24 08:12:10|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|161
1624522360000|2021-06-24 08:12:40|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|67
1624522370000|2021-06-24 08:12:50|17142.6|17141.1|17142.6|17140.1|17142.7|17141.1|17142.6|17140.1|53
1624522380000|2021-06-24 08:13:00|17141.6|17141.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|31
1624522390000|2021-06-24 08:13:10|||||||||1
1624522400000|2021-06-24 08:13:20|||||||||1
1624522410000|2021-06-24 08:13:30|||||||||1
1624522430000|2021-06-24 08:13:50|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17141.6|17140.1|41
1624522440000|2021-06-24 08:14:00|17141.6|17140.1|17142.6|17141.1|17142.6|17141.1|17141.6|17140.1|25
1624522450000|2021-06-24 08:14:10|17141.8|17140.3|17142.6|17141.1|17142.6|17141.1|17141.6|17140.1|10
1624522470000|2021-06-24 08:14:30|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|2
1624522480000|2021-06-24 08:14:40|||||||||11
1624522490000|2021-06-24 08:14:50|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|32
1624522500000|2021-06-24 08:15:00|||||||||1
1624522510000|2021-06-24 08:15:10|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|1
1624522550000|2021-06-24 08:15:50|17141.8|17140.3|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|68
1624522560000|2021-06-24 08:16:00|17142.6|17141.1|17142.6|17140.1|17142.6|17141.1|17142.6|17140.1|101
1624522570000|2021-06-24 08:16:10|17141.6|17141.1|17141.6|17140.1|17141.6|17141.1|17141.6|17140.1|6
1624522580000|2021-06-24 08:16:20|||||||||101
1624522590000|2021-06-24 08:16:30|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|173
1624522600000|2021-06-24 08:16:40|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|37
1624522620000|2021-06-24 08:17:00|||||||||236
1624522630000|2021-06-24 08:17:10|17141.4|17139.9|17141.6|17140.1|17141.6|17140.1|17141.4|17139.9|14
1624522640000|2021-06-24 08:17:20|17142.6|17141.1|17141.6|17140.1|17142.7|17141.1|17141.6|17140.1|29
1624522650000|2021-06-24 08:17:30|17142.6|17141.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|47
1624522660000|2021-06-24 08:17:40|||||||||4
1624522690000|2021-06-24 08:18:10|||||||||1
1624522700000|2021-06-24 08:18:20|||||||||153
1624522720000|2021-06-24 08:18:40|||||||||1
1624522730000|2021-06-24 08:18:50|||||||||1
1624522740000|2021-06-24 08:19:00|17140.8|17139.3|17140.6|17139.1|17140.8|17139.3|17140.6|17139.1|38
1624522750000|2021-06-24 08:19:10|||||||||3
1624522760000|2021-06-24 08:19:20|||||||||6
1624522770000|2021-06-24 08:19:30|17139.6|17138.1|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|144
1624522780000|2021-06-24 08:19:40|17138.8|17137.3|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|164
1624522790000|2021-06-24 08:19:50|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|21
1624522800000|2021-06-24 08:20:00|17138.6|17137.1|17139.6|17138.1|17139.6|17138.1|17138.6|17137.1|55
1624522810000|2021-06-24 08:20:10|||||||||102
1624522820000|2021-06-24 08:20:20|17140.6|17139.1|17141.6|17140.1|17141.6|17140.1|17140.6|17139.1|182
1624522830000|2021-06-24 08:20:30|17140.7|17139.1|17140.6|17139.1|17140.7|17139.2|17140.6|17139.1|119
1624522840000|2021-06-24 08:20:40|17141.7|17139.2|17140.6|17139.1|17141.7|17139.2|17140.6|17139.1|3
1624522850000|2021-06-24 08:20:50|17141.4|17139.9|17140.6|17139.1|17141.6|17140.1|17140.6|17139.1|69
1624522860000|2021-06-24 08:21:00|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.4|17139.9|45
1624522870000|2021-06-24 08:21:10|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|24
1624522880000|2021-06-24 08:21:20|||||||||6
1624522890000|2021-06-24 08:21:30|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|10
1624522900000|2021-06-24 08:21:40|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|32
1624522910000|2021-06-24 08:21:50|||||||||33
1624522920000|2021-06-24 08:22:00|17142.7|17140.1|17142.6|17141.1|17142.7|17141.1|17142.6|17140.1|52
1624522930000|2021-06-24 08:22:10|||||||||50
1624522940000|2021-06-24 08:22:20|||||||||2
1624522950000|2021-06-24 08:22:30|||||||||43
1624522960000|2021-06-24 08:22:40|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|42
1624522970000|2021-06-24 08:22:50|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|115
1624522990000|2021-06-24 08:23:10|||||||||1
1624523000000|2021-06-24 08:23:20|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|22
1624523010000|2021-06-24 08:23:30|||||||||2
1624523020000|2021-06-24 08:23:40|||||||||9
1624523040000|2021-06-24 08:24:00|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17141.6|17140.1|81
1624523050000|2021-06-24 08:24:10|||||||||1
1624523060000|2021-06-24 08:24:20|||||||||11
1624523070000|2021-06-24 08:24:30|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|2
1624523080000|2021-06-24 08:24:40|||||||||3
1624523090000|2021-06-24 08:24:50|17142.6|17141.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|144
1624523100000|2021-06-24 08:25:00|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|21
1624523110000|2021-06-24 08:25:10|||||||||3
1624523120000|2021-06-24 08:25:20|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|53
1624523130000|2021-06-24 08:25:30|17142.4|17140.9|17141.6|17140.1|17142.4|17140.9|17141.6|17140.1|49
1624523140000|2021-06-24 08:25:40|17142.6|17140.2|17142.6|17141.1|17142.6|17141.1|17141.6|17140.2|45
1624523160000|2021-06-24 08:26:00|||||||||2
1624523170000|2021-06-24 08:26:10|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|1
1624523180000|2021-06-24 08:26:20|17142.6|17141.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|54
1624523190000|2021-06-24 08:26:30|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|16
1624523200000|2021-06-24 08:26:40|||||||||2
1624523220000|2021-06-24 08:27:00|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|16
1624523230000|2021-06-24 08:27:10|||||||||51
1624523240000|2021-06-24 08:27:20|||||||||13
1624523250000|2021-06-24 08:27:30|||||||||12
1624523280000|2021-06-24 08:28:00|17140.7|17139.2|17140.6|17139.1|17140.7|17139.2|17140.6|17139.1|154
1624523290000|2021-06-24 08:28:10|17141.6|17140.1|17140.6|17139.1|17141.6|17140.1|17140.6|17139.1|128
1624523300000|2021-06-24 08:28:20|17140.7|17139.2|17140.6|17139.1|17141.6|17139.9|17140.6|17139.1|188
1624523310000|2021-06-24 08:28:30|||||||||4
1624523320000|2021-06-24 08:28:40|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|26
1624523340000|2021-06-24 08:29:00|17140.6|17139.1|17141.6|17140.1|17141.6|17140.1|17140.6|17139.1|45
1624523360000|2021-06-24 08:29:20|||||||||31
1624523390000|2021-06-24 08:29:50|||||||||170
1624523400000|2021-06-24 08:30:00|17140.6|17139.1|17142.6|17141.1|17142.6|17141.1|17140.6|17139.1|222
1624523420000|2021-06-24 08:30:20|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|4
1624523430000|2021-06-24 08:30:30|17144.5|17143|17145.5|17144|17145.5|17144|17144.5|17142.9|249
1624523440000|2021-06-24 08:30:40|||||||||25
1624523450000|2021-06-24 08:30:50|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|3
1624523460000|2021-06-24 08:31:00|17148.5|17147|17146.5|17145|17148.5|17147|17146.5|17145|305
1624523470000|2021-06-24 08:31:10|17147.5|17146|17147.5|17146|17147.5|17146|17146.5|17145|48
1624523480000|2021-06-24 08:31:20|17148.5|17147|17148.5|17147|17148.5|17147|17147.5|17146|104
1624523490000|2021-06-24 08:31:30|17147.5|17146|17147.5|17146|17147.6|17146.1|17147.5|17146|125
1624523500000|2021-06-24 08:31:40|17147.6|17146.1|17149.5|17148|17149.5|17148|17147.5|17146|49
1624523510000|2021-06-24 08:31:50|17148.5|17147|17149.5|17148|17149.5|17148|17148.5|17147|108
1624523520000|2021-06-24 08:32:00|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|222
1624523540000|2021-06-24 08:32:20|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|127
1624523550000|2021-06-24 08:32:30|||||||||8
1624523570000|2021-06-24 08:32:50|||||||||111
1624523580000|2021-06-24 08:33:00|||||||||52
1624523590000|2021-06-24 08:33:10|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|76
1624523600000|2021-06-24 08:33:20|||||||||29
1624523610000|2021-06-24 08:33:30|||||||||16
1624523620000|2021-06-24 08:33:40|||||||||1
1624523630000|2021-06-24 08:33:50|||||||||11
1624523640000|2021-06-24 08:34:00|17150.5||17149.5||17150.5||17149.5||16
1624523650000|2021-06-24 08:34:10|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|88
1624523660000|2021-06-24 08:34:20|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|20
1624523680000|2021-06-24 08:34:40|17150.6|17149.1|17151.5|17150|17151.5|17150|17150.6|17149.1|150
1624523690000|2021-06-24 08:34:50|||||||||239
1624523700000|2021-06-24 08:35:00|17150.5|17149|17150.5|17149|17151.5|17149|17150.5|17149|18
1624523710000|2021-06-24 08:35:10|||||||||18
1624523720000|2021-06-24 08:35:20|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|61
1624523730000|2021-06-24 08:35:30|||||||||159
1624523740000|2021-06-24 08:35:40|||||||||11
1624523750000|2021-06-24 08:35:50|17150.5|17149|17151.3|17149.8|17151.3|17149.8|17150.5|17149|191
1624523760000|2021-06-24 08:36:00|17151.5|17150|17150.5|17149|17151.5|17150|17150.5|17149|107
1624523780000|2021-06-24 08:36:20|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|120
1624523790000|2021-06-24 08:36:30|||||||||246
1624523800000|2021-06-24 08:36:40|||||||||4
1624523810000|2021-06-24 08:36:50|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|50
1624523820000|2021-06-24 08:37:00|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|6
1624523830000|2021-06-24 08:37:10|||||||||16
1624523840000|2021-06-24 08:37:20|17152.6|17151.1|17152.4|17150.9|17152.6|17151.1|17152.4|17150.9|234
1624523850000|2021-06-24 08:37:30|||||||||134
1624523860000|2021-06-24 08:37:40|||||||||68
1624523870000|2021-06-24 08:37:50|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|1
1624523880000|2021-06-24 08:38:00|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|62
1624523910000|2021-06-24 08:38:30|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|65
1624523920000|2021-06-24 08:38:40|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|3
1624523940000|2021-06-24 08:39:00|||||||||160
1624523950000|2021-06-24 08:39:10|||||||||6
1624523960000|2021-06-24 08:39:20|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|42
1624523970000|2021-06-24 08:39:30|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|69
1624523980000|2021-06-24 08:39:40|||||||||33
1624523990000|2021-06-24 08:39:50|||||||||209
1624524000000|2021-06-24 08:40:00|||||||||94
1624524010000|2021-06-24 08:40:10|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|70
1624524020000|2021-06-24 08:40:20|||||||||293
1624524030000|2021-06-24 08:40:30|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|58
1624524040000|2021-06-24 08:40:40|17155.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|103
1624524050000|2021-06-24 08:40:50|||||||||36
1624524060000|2021-06-24 08:41:00|||||||||43
1624524070000|2021-06-24 08:41:10|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|58
1624524080000|2021-06-24 08:41:20|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|104
1624524090000|2021-06-24 08:41:30|||||||||2
1624524100000|2021-06-24 08:41:40|||||||||34
1624524110000|2021-06-24 08:41:50|||||||||5
1624524120000|2021-06-24 08:42:00|||||||||1
1624524130000|2021-06-24 08:42:10|17154.4|17152.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|51
1624524140000|2021-06-24 08:42:20|||||||||5
1624524150000|2021-06-24 08:42:30|||||||||1
1624524180000|2021-06-24 08:43:00|||||||||11
1624524190000|2021-06-24 08:43:10|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|29
1624524200000|2021-06-24 08:43:20|||||||||3
1624524210000|2021-06-24 08:43:30|||||||||4
1624524220000|2021-06-24 08:43:40|||||||||1
1624524230000|2021-06-24 08:43:50|17154.3|17152.8|17154.4|17152.9|17154.4|17152.9|17154.3|17152.8|170
1624524240000|2021-06-24 08:44:00|||||||||1
1624524250000|2021-06-24 08:44:10|||||||||52
1624524260000|2021-06-24 08:44:20|17153.6|17152.1|17152.4|17150.9|17154.4|17152.9|17152.4|17150.9|112
1624524270000|2021-06-24 08:44:30|||||||||9
1624524280000|2021-06-24 08:44:40|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|55
1624524290000|2021-06-24 08:44:50|17155.3|17153.8|17155.4|17153.9|17155.4|17153.9|17155.3|17153.8|216
1624524300000|2021-06-24 08:45:00|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|415
1624524310000|2021-06-24 08:45:10|17154.6|17153.1|17154.4|17152.9|17155.4|17153.9|17154.4|17152.8|92
1624524320000|2021-06-24 08:45:20|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|141
1624524340000|2021-06-24 08:45:40|||||||||1
1624524360000|2021-06-24 08:46:00|||||||||4
1624524370000|2021-06-24 08:46:10|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|70
1624524380000|2021-06-24 08:46:20|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|585
1624524390000|2021-06-24 08:46:30|||||||||5
1624524400000|2021-06-24 08:46:40|||||||||25
1624524410000|2021-06-24 08:46:50|||||||||28
1624524430000|2021-06-24 08:47:10|||||||||5
1624524440000|2021-06-24 08:47:20|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|30
1624524450000|2021-06-24 08:47:30|17155.6|17154.1|17156.4|17154.9|17156.4|17154.9|17155.6|17154.1|23
1624524460000|2021-06-24 08:47:40|||||||||14
1624524470000|2021-06-24 08:47:50|17157.4|17155.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|284
1624524480000|2021-06-24 08:48:00|||||||||308
1624524490000|2021-06-24 08:48:10|17157.2|17155.7|17157.4|17155.9|17157.4|17155.9|17157.2|17155.7|7
1624524500000|2021-06-24 08:48:20|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|9
1624524510000|2021-06-24 08:48:30|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|33
1624524520000|2021-06-24 08:48:40|||||||||55
1624524530000|2021-06-24 08:48:50|17156.4|17154.9|17157.4|17155.9|17157.4|17155.9|17156.4|17154.9|34
1624524540000|2021-06-24 08:49:00|||||||||2
1624524550000|2021-06-24 08:49:10|||||||||91
1624524560000|2021-06-24 08:49:20|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|4
1624524570000|2021-06-24 08:49:30|||||||||1
1624524580000|2021-06-24 08:49:40|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|341
1624524590000|2021-06-24 08:49:50|||||||||11
1624524600000|2021-06-24 08:50:00|||||||||66
1624524610000|2021-06-24 08:50:10|||||||||84
1624524620000|2021-06-24 08:50:20|||||||||2
1624524630000|2021-06-24 08:50:30|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|4
1624524640000|2021-06-24 08:50:40|||||||||44
1624524650000|2021-06-24 08:50:50|17156.2|17154.7|17156.2|17154.7|17156.4|17154.9|17155.4|17153.8|205
1624524660000|2021-06-24 08:51:00|17155.4|17153.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|48
1624524670000|2021-06-24 08:51:10|||||||||8
1624524680000|2021-06-24 08:51:20|||||||||63
1624524690000|2021-06-24 08:51:30|17154.4|17152.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|560
1624524760000|2021-06-24 08:52:40|||||||||170
1624524770000|2021-06-24 08:52:50|||||||||11
1624524780000|2021-06-24 08:53:00|17154.3|17151.8|17154.4|17152.9|17154.4|17152.9|17153.4|17151.8|562
1624524790000|2021-06-24 08:53:10|||||||||13
1624524800000|2021-06-24 08:53:20|||||||||17
1624524810000|2021-06-24 08:53:30|||||||||60
1624524820000|2021-06-24 08:53:40|||||||||15
1624524830000|2021-06-24 08:53:50|||||||||30
1624524840000|2021-06-24 08:54:00|17155.2|17153.7|17155.4|17153.9|17155.4|17153.9|17155.2|17153.7|358
1624524850000|2021-06-24 08:54:10|||||||||1
1624524860000|2021-06-24 08:54:20|17155.6|17154.1|17156.4|17154.9|17156.4|17154.9|17155.6|17154.1|295
1624524870000|2021-06-24 08:54:30|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|53
1624524880000|2021-06-24 08:54:40|||||||||11
1624524890000|2021-06-24 08:54:50|17154.5|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|363
1624524910000|2021-06-24 08:55:10|||||||||8
1624524940000|2021-06-24 08:55:40|||||||||10
1624524950000|2021-06-24 08:55:50|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|388
1624524960000|2021-06-24 08:56:00|||||||||3
1624524990000|2021-06-24 08:56:30|||||||||35
1624525010000|2021-06-24 08:56:50|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|22
1624525020000|2021-06-24 08:57:00|17156.4|17154.9|17157.4|17155.9|17157.4|17155.9|17156.4|17154.9|23
1624525030000|2021-06-24 08:57:10|17157.2|17155.7|17155.4|17153.9|17157.2|17155.7|17155.4|17153.9|49
1624525040000|2021-06-24 08:57:20|||||||||27
1624525060000|2021-06-24 08:57:40|17157.4|17155.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.8|159
1624525070000|2021-06-24 08:57:50|||||||||13
1624525080000|2021-06-24 08:58:00|17157.4||17156.4||17157.4||17156.4||12
1624525090000|2021-06-24 08:58:10|17155.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|125
1624525100000|2021-06-24 08:58:20|17155.4|17153.9|17155.4|17153.9|17156.5|17154.9|17155.4|17153.9|431
1624525110000|2021-06-24 08:58:30|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|141
1624525120000|2021-06-24 08:58:40|17155.4|17153.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|209
1624525130000|2021-06-24 08:58:50|||||||||91
1624525140000|2021-06-24 08:59:00|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|27
1624525150000|2021-06-24 08:59:10|||||||||11
1624525160000|2021-06-24 08:59:20|17156.2|17154.7|17155.4|17153.9|17156.2|17154.7|17155.4|17153.9|131
1624525180000|2021-06-24 08:59:40|||||||||8
1624525190000|2021-06-24 08:59:50|17154.4|17152.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.8|144
1624525200000|2021-06-24 09:00:00|17155.4|17153.9|17154.4|17152.9|17155.5|17153.9|17154.4|17152.9|93
1624525210000|2021-06-24 09:00:10|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|46
1624525220000|2021-06-24 09:00:20|17153.6|17152.1|17154.4|17152.9|17154.4|17152.9|17153.6|17152.1|529
1624525230000|2021-06-24 09:00:30|||||||||10
1624525240000|2021-06-24 09:00:40|||||||||11
1624525250000|2021-06-24 09:00:50|17153.4|17151.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|173
1624525260000|2021-06-24 09:01:00|||||||||9
1624525280000|2021-06-24 09:01:20|||||||||50
1624525290000|2021-06-24 09:01:30|||||||||50
1624525300000|2021-06-24 09:01:40|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|364
1624525310000|2021-06-24 09:01:50|||||||||328
1624525320000|2021-06-24 09:02:00|17153.4|17151.9|17152.4|17150.9|17153.4|17151.9|17152.4|17150.9|156
1624525330000|2021-06-24 09:02:10|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|315
1624525340000|2021-06-24 09:02:20|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|2
1624525350000|2021-06-24 09:02:30|||||||||15
1624525380000|2021-06-24 09:03:00|17152.6|17151.1|17153.4|17150.9|17153.4|17151.1|17152.6|17150.9|234
1624525390000|2021-06-24 09:03:10|17152.6|17151.1|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|143
1624525400000|2021-06-24 09:03:20|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|14
1624525410000|2021-06-24 09:03:30|||||||||1
1624525420000|2021-06-24 09:03:40|||||||||1
1624525430000|2021-06-24 09:03:50|||||||||24
1624525440000|2021-06-24 09:04:00|||||||||135
1624525450000|2021-06-24 09:04:10|||||||||3
1624525460000|2021-06-24 09:04:20|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|58
1624525470000|2021-06-24 09:04:30|||||||||15
1624525490000|2021-06-24 09:04:50|||||||||2
1624525500000|2021-06-24 09:05:00|||||||||25
1624525510000|2021-06-24 09:05:10|||||||||6
1624525520000|2021-06-24 09:05:20|17153.2|17151.7|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|179
1624525530000|2021-06-24 09:05:30|17152.6|17151.1|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|33
1624525540000|2021-06-24 09:05:40|||||||||15
1624525550000|2021-06-24 09:05:50|||||||||62
1624525560000|2021-06-24 09:06:00|||||||||1
1624525570000|2021-06-24 09:06:10|||||||||1
1624525620000|2021-06-24 09:07:00|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|23
1624525630000|2021-06-24 09:07:10|17154.3|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|74
1624525640000|2021-06-24 09:07:20|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17152.4|17150.8|391
1624525650000|2021-06-24 09:07:30|||||||||1
1624525670000|2021-06-24 09:07:50|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|61
1624525710000|2021-06-24 09:08:30|||||||||147
1624525720000|2021-06-24 09:08:40|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|90
1624525730000|2021-06-24 09:08:50|||||||||11
1624525750000|2021-06-24 09:09:10|||||||||36
1624525770000|2021-06-24 09:09:30|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|5
1624525790000|2021-06-24 09:09:50|||||||||40
1624525810000|2021-06-24 09:10:10|17155.2|17153.7|17155.4|17153.9|17155.4|17153.9|17155.2|17153.7|477
1624525820000|2021-06-24 09:10:20|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|164
1624525830000|2021-06-24 09:10:30|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|404
1624525860000|2021-06-24 09:11:00|17153.6|17152.1|17153.4|17151.9|17153.6|17152.1|17153.4|17151.9|117
1624525870000|2021-06-24 09:11:10|17153.6|17152.1|17153.4|17151.9|17153.6|17152.1|17153.4|17151.9|22
1624525880000|2021-06-24 09:11:20|||||||||26
1624525890000|2021-06-24 09:11:30|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|173
1624525900000|2021-06-24 09:11:40|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|155
1624525910000|2021-06-24 09:11:50|||||||||13
1624525920000|2021-06-24 09:12:00|||||||||130
1624525930000|2021-06-24 09:12:10|||||||||10
1624525940000|2021-06-24 09:12:20|||||||||462
1624525950000|2021-06-24 09:12:30|||||||||256
1624525960000|2021-06-24 09:12:40|||||||||14
1624525970000|2021-06-24 09:12:50|||||||||30
1624525980000|2021-06-24 09:13:00|||||||||34
1624525990000|2021-06-24 09:13:10|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|293
1624526000000|2021-06-24 09:13:20|||||||||26
1624526030000|2021-06-24 09:13:50|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|52
1624526040000|2021-06-24 09:14:00|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|187
1624526050000|2021-06-24 09:14:10|||||||||1
1624526060000|2021-06-24 09:14:20|||||||||1
1624526070000|2021-06-24 09:14:30|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|74
1624526080000|2021-06-24 09:14:40|||||||||4
1624526090000|2021-06-24 09:14:50|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|40
1624526100000|2021-06-24 09:15:00|||||||||2
1624526110000|2021-06-24 09:15:10|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|59
1624526120000|2021-06-24 09:15:20|||||||||3
1624526130000|2021-06-24 09:15:30|||||||||1
1624526140000|2021-06-24 09:15:40|||||||||2
1624526150000|2021-06-24 09:15:50|||||||||2
1624526160000|2021-06-24 09:16:00|||||||||2
1624526170000|2021-06-24 09:16:10|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|276
1624526180000|2021-06-24 09:16:20|17153.2|17151.7|17152.4|17150.9|17153.2|17151.7|17152.4|17150.9|184
1624526200000|2021-06-24 09:16:40|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17152.4|17150.9|171
1624526210000|2021-06-24 09:16:50|||||||||231
1624526220000|2021-06-24 09:17:00|17154.3|17151.8|17154.4|17152.9|17154.4|17152.9|17154.3|17151.8|134
1624526230000|2021-06-24 09:17:10|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|217
1624526240000|2021-06-24 09:17:20|||||||||2
1624526250000|2021-06-24 09:17:30|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|24
1624526260000|2021-06-24 09:17:40|||||||||17
1624526270000|2021-06-24 09:17:50|||||||||1
1624526280000|2021-06-24 09:18:00|||||||||117
1624526300000|2021-06-24 09:18:20|||||||||5
1624526320000|2021-06-24 09:18:40|17155.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|59
1624526330000|2021-06-24 09:18:50|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|24
1624526340000|2021-06-24 09:19:00|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|61
1624526350000|2021-06-24 09:19:10|17156.2|17154.7|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|165
1624526360000|2021-06-24 09:19:20|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|92
1624526390000|2021-06-24 09:19:50|17155.2|17153.7|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|127
1624526400000|2021-06-24 09:20:00|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.2|17153.7|186
1624526420000|2021-06-24 09:20:20|||||||||18
1624526430000|2021-06-24 09:20:30|||||||||21
1624526440000|2021-06-24 09:20:40|||||||||13
1624526450000|2021-06-24 09:20:50|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|10
1624526460000|2021-06-24 09:21:00|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|101
1624526470000|2021-06-24 09:21:10|||||||||3
1624526480000|2021-06-24 09:21:20|||||||||134
1624526490000|2021-06-24 09:21:30|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|11
1624526510000|2021-06-24 09:21:50|||||||||1
1624526520000|2021-06-24 09:22:00|||||||||12
1624526540000|2021-06-24 09:22:20|||||||||45
1624526560000|2021-06-24 09:22:40|||||||||2
1624526570000|2021-06-24 09:22:50|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|1
1624526580000|2021-06-24 09:23:00|||||||||244
1624526590000|2021-06-24 09:23:10|17152.4|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|24
1624526600000|2021-06-24 09:23:20|||||||||8
1624526620000|2021-06-24 09:23:40|||||||||10
1624526630000|2021-06-24 09:23:50|||||||||40
1624526640000|2021-06-24 09:24:00|17152.5|17150.8|17153.3|17151.8|17153.3|17151.8|17152.5|17150.8|580
1624526660000|2021-06-24 09:24:20|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|102
1624526670000|2021-06-24 09:24:30|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|191
1624526680000|2021-06-24 09:24:40|||||||||10
1624526690000|2021-06-24 09:24:50|||||||||32
1624526710000|2021-06-24 09:25:10|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|115
1624526730000|2021-06-24 09:25:30|||||||||11
1624526740000|2021-06-24 09:25:40|||||||||66
1624526750000|2021-06-24 09:25:50|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|226
1624526760000|2021-06-24 09:26:00|17155.3|17153.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|92
1624526770000|2021-06-24 09:26:10|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|58
1624526780000|2021-06-24 09:26:20|||||||||97
1624526790000|2021-06-24 09:26:30|||||||||12
1624526800000|2021-06-24 09:26:40|||||||||8
1624526820000|2021-06-24 09:27:00|||||||||5
1624526840000|2021-06-24 09:27:20|17155.5|17154|17156.3|17154.8|17156.3|17154.8|17155.5|17154|361
1624526850000|2021-06-24 09:27:30|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|24
1624526860000|2021-06-24 09:27:40|||||||||99
1624526870000|2021-06-24 09:27:50|||||||||17
1624526880000|2021-06-24 09:28:00|||||||||18
1624526900000|2021-06-24 09:28:20|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|0
1624526910000|2021-06-24 09:28:30|17154.3|17152.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|103
1624526920000|2021-06-24 09:28:40|||||||||5
1624526950000|2021-06-24 09:29:10|||||||||6
1624526960000|2021-06-24 09:29:20|17153.5|17152|17154.3|17152.8|17154.3|17152.8|17153.5|17152|158
1624526980000|2021-06-24 09:29:40|17155.2|17153.7|17155.3|17153.8|17155.3|17153.8|17155.2|17153.7|53
1624526990000|2021-06-24 09:29:50|||||||||29
1624527000000|2021-06-24 09:30:00|17156.2|17154.7|17156.3|17154.8|17156.3|17154.8|17156.2|17154.7|105
1624527020000|2021-06-24 09:30:20|||||||||1
1624527030000|2021-06-24 09:30:30|||||||||4
1624527040000|2021-06-24 09:30:40|||||||||2
1624527050000|2021-06-24 09:30:50|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|6
1624527060000|2021-06-24 09:31:00|||||||||68
1624527090000|2021-06-24 09:31:30|||||||||30
1624527120000|2021-06-24 09:32:00|||||||||1
1624527140000|2021-06-24 09:32:20|||||||||17
1624527150000|2021-06-24 09:32:30|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|12
1624527160000|2021-06-24 09:32:40|17153.3|17151.8|17155.3|17153.8|17155.3|17153.8|17153.3|17151.8|118
1624527180000|2021-06-24 09:33:00|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|49
1624527190000|2021-06-24 09:33:10|17155.3|17153.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|114
1624527200000|2021-06-24 09:33:20|||||||||18
1624527210000|2021-06-24 09:33:30|||||||||4
1624527230000|2021-06-24 09:33:50|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|60
1624527240000|2021-06-24 09:34:00|||||||||50
1624527250000|2021-06-24 09:34:10|||||||||29
1624527260000|2021-06-24 09:34:20|||||||||2
1624527270000|2021-06-24 09:34:30|17154.5|17153|17154.3|17152.8|17154.5|17153|17154.3|17152.8|15
1624527280000|2021-06-24 09:34:40|17153.5|17152|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|94
1624527320000|2021-06-24 09:35:20|||||||||5
1624527330000|2021-06-24 09:35:30|||||||||27
1624527340000|2021-06-24 09:35:40|||||||||73
1624527350000|2021-06-24 09:35:50|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|64
1624527360000|2021-06-24 09:36:00|17153.5|17152|17153.3|17151.8|17153.5|17152|17153.3|17151.8|66
1624527370000|2021-06-24 09:36:10|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|6
1624527390000|2021-06-24 09:36:30|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|327
1624527400000|2021-06-24 09:36:40|||||||||31
1624527430000|2021-06-24 09:37:10|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|16
1624527440000|2021-06-24 09:37:20|||||||||7
1624527450000|2021-06-24 09:37:30|||||||||1
1624527460000|2021-06-24 09:37:40|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|195
1624527470000|2021-06-24 09:37:50|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|54
1624527480000|2021-06-24 09:38:00|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|262
1624527490000|2021-06-24 09:38:10|17154.3|17152.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|25
1624527500000|2021-06-24 09:38:20|||||||||20
1624527510000|2021-06-24 09:38:30||17151.8||17152.8||17152.8||17151.8|30
1624527520000|2021-06-24 09:38:40|17154.1|17152.6|17153.3|17151.8|17154.3|17152.6|17153.3|17151.8|156
1624527530000|2021-06-24 09:38:50|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|22
1624527540000|2021-06-24 09:39:00|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|45
1624527550000|2021-06-24 09:39:10|17154.1|17152.6|17153.3|17151.8|17154.4|17152.8|17153.3|17151.8|25
1624527560000|2021-06-24 09:39:20|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|16
1624527570000|2021-06-24 09:39:30|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|20
1624527590000|2021-06-24 09:39:50|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|21
1624527600000|2021-06-24 09:40:00|||||||||4
1624527640000|2021-06-24 09:40:40|17155.3|17153.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|211
1624527680000|2021-06-24 09:41:20|||||||||1
1624527690000|2021-06-24 09:41:30|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|67
1624527700000|2021-06-24 09:41:40|||||||||24
1624527710000|2021-06-24 09:41:50|||||||||4
1624527720000|2021-06-24 09:42:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|38
1624527730000|2021-06-24 09:42:10|||||||||46
1624527750000|2021-06-24 09:42:30|||||||||1
1624527760000|2021-06-24 09:42:40|17156.5|17155|17158.3|17156.8|17158.3|17156.8|17156.3|17154.8|878
1624527770000|2021-06-24 09:42:50|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|159
1624527800000|2021-06-24 09:43:20|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|38
1624527810000|2021-06-24 09:43:30|||||||||57
1624527820000|2021-06-24 09:43:40|||||||||40
1624527830000|2021-06-24 09:43:50|||||||||7
1624527840000|2021-06-24 09:44:00|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|54
1624527860000|2021-06-24 09:44:20|||||||||14
1624527870000|2021-06-24 09:44:30|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|157
1624527880000|2021-06-24 09:44:40|||||||||8
1624527890000|2021-06-24 09:44:50|||||||||504
1624527900000|2021-06-24 09:45:00|||||||||13
1624527930000|2021-06-24 09:45:30|||||||||52
1624527950000|2021-06-24 09:45:50|17157.3|17155.8|17156.3|17154.8|17157.4|17155.8|17156.3|17154.8|204
1624527960000|2021-06-24 09:46:00|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|107
1624527980000|2021-06-24 09:46:20|||||||||89
1624527990000|2021-06-24 09:46:30|||||||||14
1624528030000|2021-06-24 09:47:10|||||||||1
1624528040000|2021-06-24 09:47:20|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|88
1624528050000|2021-06-24 09:47:30|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|62
1624528060000|2021-06-24 09:47:40|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|387
1624528080000|2021-06-24 09:48:00|||||||||13
1624528100000|2021-06-24 09:48:20|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|37
1624528130000|2021-06-24 09:48:50|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|27
1624528140000|2021-06-24 09:49:00|||||||||17
1624528150000|2021-06-24 09:49:10|||||||||22
1624528160000|2021-06-24 09:49:20|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|14
1624528170000|2021-06-24 09:49:30|17156.3|17154.8|17156.3|17153.8|17156.3|17154.8|17156.3|17153.8|86
1624528180000|2021-06-24 09:49:40|17156.1|17154.6|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|17
1624528200000|2021-06-24 09:50:00|17156.2|17154.7|17155.3|17153.8|17156.2|17154.7|17155.3|17153.8|327
1624528230000|2021-06-24 09:50:30|||||||||5
1624528260000|2021-06-24 09:51:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|94
1624528270000|2021-06-24 09:51:10|||||||||1
1624528280000|2021-06-24 09:51:20|||||||||49
1624528300000|2021-06-24 09:51:40|||||||||10
1624528320000|2021-06-24 09:52:00|||||||||3
1624528330000|2021-06-24 09:52:10|||||||||9
1624528340000|2021-06-24 09:52:20|||||||||4
1624528390000|2021-06-24 09:53:10|||||||||18
1624528420000|2021-06-24 09:53:40|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|179
1624528430000|2021-06-24 09:53:50|||||||||57
1624528450000|2021-06-24 09:54:10|||||||||193
1624528460000|2021-06-24 09:54:20|17156.1|17154.6|17156.3|17154.8|17156.3|17154.8|17156.1|17154.6|28
1624528470000|2021-06-24 09:54:30|17156.1|17154.6|17155.3|17153.8|17156.1|17154.6|17155.3|17153.8|17
1624528510000|2021-06-24 09:55:10|||||||||22
1624528520000|2021-06-24 09:55:20|||||||||1
1624528550000|2021-06-24 09:55:50|||||||||22
1624528560000|2021-06-24 09:56:00|||||||||21
1624528580000|2021-06-24 09:56:20|||||||||4
1624528590000|2021-06-24 09:56:30|17155.5|17154|17155.3|17153.8|17155.5|17154|17155.3|17153.8|197
1624528600000|2021-06-24 09:56:40|||||||||4
1624528610000|2021-06-24 09:56:50|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|88
1624528620000|2021-06-24 09:57:00|||||||||21
1624528630000|2021-06-24 09:57:10|||||||||1
1624528650000|2021-06-24 09:57:30|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|3
1624528660000|2021-06-24 09:57:40|||||||||125
1624528670000|2021-06-24 09:57:50|17156.3|17154.8|17157.3|17155.8|17158.4|17156.8|17156.3|17154.8|117
1624528680000|2021-06-24 09:58:00|||||||||21
1624528690000|2021-06-24 09:58:10|||||||||10
1624528710000|2021-06-24 09:58:30|17157.1|17155.6|17156.3|17154.8|17157.3|17155.8|17156.3|17154.7|115
1624528720000|2021-06-24 09:58:40|||||||||60
1624528740000|2021-06-24 09:59:00|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|38
1624528760000|2021-06-24 09:59:20|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|123
1624528800000|2021-06-24 10:00:00|||||||||57
1624528820000|2021-06-24 10:00:20|||||||||11
1624528840000|2021-06-24 10:00:40|||||||||150
1624528850000|2021-06-24 10:00:50|||||||||6
1624528860000|2021-06-24 10:01:00|||||||||17
1624528870000|2021-06-24 10:01:10|||||||||1
1624528880000|2021-06-24 10:01:20|||||||||193
1624528890000|2021-06-24 10:01:30|||||||||2
1624528900000|2021-06-24 10:01:40|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|238
1624528910000|2021-06-24 10:01:50|||||||||8
1624528920000|2021-06-24 10:02:00|17154.3|17152.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|230
1624528930000|2021-06-24 10:02:10|||||||||3
1624528940000|2021-06-24 10:02:20|17155.1|17153.6|17155.3|17153.8|17155.3|17153.8|17155.1|17153.6|157
1624528950000|2021-06-24 10:02:30|17156.1|17154.6|17155.3|17153.8|17156.1|17154.6|17155.3|17153.8|131
1624528990000|2021-06-24 10:03:10|||||||||344
1624529000000|2021-06-24 10:03:20|||||||||78
1624529010000|2021-06-24 10:03:30|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.7|38
1624529030000|2021-06-24 10:03:50|||||||||130
1624529040000|2021-06-24 10:04:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|1
1624529050000|2021-06-24 10:04:10|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|128
1624529060000|2021-06-24 10:04:20|||||||||52
1624529070000|2021-06-24 10:04:30|17155.4|17153.9|17155.3|17153.8|17155.4|17153.9|17155.3|17153.8|40
1624529090000|2021-06-24 10:04:50|||||||||14
1624529100000|2021-06-24 10:05:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|40
1624529110000|2021-06-24 10:05:10|||||||||1
1624529130000|2021-06-24 10:05:30|||||||||10
1624529140000|2021-06-24 10:05:40|||||||||30
1624529150000|2021-06-24 10:05:50|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|37
1624529170000|2021-06-24 10:06:10|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|192
1624529190000|2021-06-24 10:06:30|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|34
1624529200000|2021-06-24 10:06:40|||||||||72
1624529210000|2021-06-24 10:06:50|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|143
1624529220000|2021-06-24 10:07:00|||||||||2
1624529230000|2021-06-24 10:07:10|||||||||18
1624529240000|2021-06-24 10:07:20|||||||||8
1624529250000|2021-06-24 10:07:30|||||||||1
1624529260000|2021-06-24 10:07:40|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|41
1624529290000|2021-06-24 10:08:10|||||||||2
1624529300000|2021-06-24 10:08:20|||||||||11
1624529310000|2021-06-24 10:08:30|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|350
1624529330000|2021-06-24 10:08:50|||||||||94
1624529340000|2021-06-24 10:09:00|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|259
1624529350000|2021-06-24 10:09:10|||||||||60
1624529360000|2021-06-24 10:09:20|17156.2|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|292
1624529370000|2021-06-24 10:09:30|17156.4|17154.9|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|120
1624529380000|2021-06-24 10:09:40|||||||||3
1624529410000|2021-06-24 10:10:10|||||||||4
1624529440000|2021-06-24 10:10:40|17157.1|17155.6|17157.2|17155.7|17157.2|17155.7|17157.1|17155.6|113
1624529450000|2021-06-24 10:10:50|||||||||10
1624529460000|2021-06-24 10:11:00|17156.2|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|59
1624529470000|2021-06-24 10:11:10|||||||||55
1624529480000|2021-06-24 10:11:20|||||||||3
1624529490000|2021-06-24 10:11:30|||||||||12
1624529500000|2021-06-24 10:11:40|17157.4|17155.9|17158.2|17156.7|17158.2|17156.7|17157.4|17155.9|179
1624529510000|2021-06-24 10:11:50|||||||||10
1624529520000|2021-06-24 10:12:00|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|80
1624529530000|2021-06-24 10:12:10|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|146
1624529540000|2021-06-24 10:12:20|||||||||135
1624529550000|2021-06-24 10:12:30|||||||||34
1624529570000|2021-06-24 10:12:50|||||||||32
1624529580000|2021-06-24 10:13:00|17157.3|17155.7|17157.2|17155.7|17157.3|17155.8|17157.2|17155.7|174
1624529600000|2021-06-24 10:13:20|||||||||18
1624529630000|2021-06-24 10:13:50|17156.4|17154.9|17156.2|17154.7|17156.4|17154.9|17156.2|17154.7|143
1624529640000|2021-06-24 10:14:00|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|160
1624529650000|2021-06-24 10:14:10|||||||||10
1624529670000|2021-06-24 10:14:30|||||||||18
1624529680000|2021-06-24 10:14:40|||||||||28
1624529690000|2021-06-24 10:14:50|17157.1|17155.6|17156.2|17154.7|17157.1|17155.6|17156.2|17154.7|159
1624529700000|2021-06-24 10:15:00|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|267
1624529710000|2021-06-24 10:15:10|||||||||32
1624529720000|2021-06-24 10:15:20|17158.2|17156.7|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|60
1624529730000|2021-06-24 10:15:30|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|50
1624529740000|2021-06-24 10:15:40|17157.2|17155.7|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|221
1624529750000|2021-06-24 10:15:50|||||||||21
1624529760000|2021-06-24 10:16:00|17157.4|17155.9|17158.2|17156.7|17158.2|17156.7|17157.4|17155.7|193
1624529800000|2021-06-24 10:16:40|||||||||30
1624529810000|2021-06-24 10:16:50|||||||||19
1624529830000|2021-06-24 10:17:10|||||||||11
1624529840000|2021-06-24 10:17:20|||||||||87
1624529850000|2021-06-24 10:17:30|||||||||11
1624529860000|2021-06-24 10:17:40|||||||||5
1624529880000|2021-06-24 10:18:00|||||||||68
1624529900000|2021-06-24 10:18:20|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|160
1624529910000|2021-06-24 10:18:30|||||||||61
1624529920000|2021-06-24 10:18:40|||||||||35
1624529930000|2021-06-24 10:18:50|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|107
1624529980000|2021-06-24 10:19:40|||||||||2
1624530000000|2021-06-24 10:20:00|||||||||71
1624530010000|2021-06-24 10:20:10|||||||||3
1624530040000|2021-06-24 10:20:40|||||||||3
1624530060000|2021-06-24 10:21:00|||||||||10
1624530070000|2021-06-24 10:21:10|17155.2|17153.7|17156.2|17154.7|17156.2|17154.7|17155.2|17153.7|271
1624530080000|2021-06-24 10:21:20||17153.7||17154.7||17154.7||17153.7|72
1624530090000|2021-06-24 10:21:30|||||||||6
1624530100000|2021-06-24 10:21:40|||||||||20
1624530110000|2021-06-24 10:21:50|||||||||50
1624530120000|2021-06-24 10:22:00|17156.1|17154.6|17155.2|17153.7|17156.1|17154.6|17155.2|17153.7|31
1624530130000|2021-06-24 10:22:10|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|58
1624530140000|2021-06-24 10:22:20|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|44
1624530170000|2021-06-24 10:22:50|||||||||9
1624530180000|2021-06-24 10:23:00|||||||||321
1624530210000|2021-06-24 10:23:30|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|134
1624530220000|2021-06-24 10:23:40|||||||||1
1624530260000|2021-06-24 10:24:20|||||||||11
1624530270000|2021-06-24 10:24:30|||||||||51
1624530280000|2021-06-24 10:24:40|||||||||187
1624530290000|2021-06-24 10:24:50|17156|17154.5|17155.2|17153.7|17156|17154.5|17155.2|17153.7|69
1624530310000|2021-06-24 10:25:10|||||||||45
1624530320000|2021-06-24 10:25:20|||||||||1
1624530330000|2021-06-24 10:25:30|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|229
1624530340000|2021-06-24 10:25:40|||||||||147
1624530350000|2021-06-24 10:25:50|17157|17155.5|17156.2|17154.7|17158.2|17156.7|17156.2|17154.7|854
1624530360000|2021-06-24 10:26:00|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|166
1624530370000|2021-06-24 10:26:10|17157|17155.5|17157.2|17155.7|17157.2|17155.7|17157|17155.5|123
1624530380000|2021-06-24 10:26:20|||||||||98
1624530390000|2021-06-24 10:26:30|17156.2|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|185
1624530400000|2021-06-24 10:26:40|||||||||103
1624530410000|2021-06-24 10:26:50|||||||||107
1624530420000|2021-06-24 10:27:00|||||||||4
1624530440000|2021-06-24 10:27:20|||||||||15
1624530450000|2021-06-24 10:27:30|17157.4|17155.9|17158.2|17156.7|17158.2|17156.7|17157.4|17155.9|303
1624530470000|2021-06-24 10:27:50|||||||||10
1624530480000|2021-06-24 10:28:00|||||||||4
1624530490000|2021-06-24 10:28:10|||||||||16
1624530500000|2021-06-24 10:28:20|||||||||1
1624530510000|2021-06-24 10:28:30|||||||||42
1624530520000|2021-06-24 10:28:40|||||||||24
1624530530000|2021-06-24 10:28:50|||||||||8
1624530540000|2021-06-24 10:29:00|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|267
1624530560000|2021-06-24 10:29:20|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|11
1624530590000|2021-06-24 10:29:50|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|168
1624530630000|2021-06-24 10:30:30|17158.4|17156.9|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|219
1624530640000|2021-06-24 10:30:40|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|145
1624530650000|2021-06-24 10:30:50|17159.2|17157.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|47
1624530660000|2021-06-24 10:31:00|17159.2|17157.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|307
1624530690000|2021-06-24 10:31:30|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|187
1624530700000|2021-06-24 10:31:40|||||||||14
1624530710000|2021-06-24 10:31:50|17158.4|17156.9|17158.2|17156.7|17158.4|17156.9|17158.2|17156.7|394
1624530720000|2021-06-24 10:32:00|||||||||10
1624530730000|2021-06-24 10:32:10|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|133
1624530750000|2021-06-24 10:32:30|||||||||28
1624530760000|2021-06-24 10:32:40|17157.1|17155.6|17157.2|17155.7|17157.2|17155.7|17157.1|17155.6|74
1624530790000|2021-06-24 10:33:10|||||||||6
1624530840000|2021-06-24 10:34:00|||||||||50
1624530850000|2021-06-24 10:34:10|||||||||17
1624530860000|2021-06-24 10:34:20|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|2
1624530870000|2021-06-24 10:34:30|17155.2|17153.7|17156.2|17154.7|17156.2|17154.7|17155.2|17153.7|185
1624530880000|2021-06-24 10:34:40|17155.4|17153.9|17155.2|17153.7|17155.4|17153.9|17155.2|17153.7|95
1624530890000|2021-06-24 10:34:50|||||||||10
1624530900000|2021-06-24 10:35:00|17156.2|17154.7|17155.2|17153.7|17156.2|17154.7|17155.2|17153.7|68
1624530910000|2021-06-24 10:35:10|17155.4|17153.9|17155.2|17153.7|17155.4|17153.9|17155.2|17153.7|436
1624530920000|2021-06-24 10:35:20|||||||||34
1624530930000|2021-06-24 10:35:30|||||||||117
1624530940000|2021-06-24 10:35:40|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|125
1624530980000|2021-06-24 10:36:20|||||||||11
1624531010000|2021-06-24 10:36:50|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|77
1624531020000|2021-06-24 10:37:00|||||||||1
1624531030000|2021-06-24 10:37:10|||||||||73
1624531050000|2021-06-24 10:37:30|||||||||62
1624531060000|2021-06-24 10:37:40|||||||||18
1624531070000|2021-06-24 10:37:50|17157.1|17154.7|17157.2|17155.7|17157.2|17155.7|17157.1|17154.7|91
1624531080000|2021-06-24 10:38:00|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|47
1624531130000|2021-06-24 10:38:50|||||||||11
1624531150000|2021-06-24 10:39:10|||||||||1
1624531160000|2021-06-24 10:39:20|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|153
1624531170000|2021-06-24 10:39:30|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17
1624531180000|2021-06-24 10:39:40|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|136
1624531190000|2021-06-24 10:39:50|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|78
1624531200000|2021-06-24 10:40:00|||||||||97
1624531220000|2021-06-24 10:40:20|17156.3|17153.8|17155.2|17153.7|17156.3|17153.8|17155.2|17153.7|53
1624531230000|2021-06-24 10:40:30|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|89
1624531240000|2021-06-24 10:40:40|17157|17155.5|17156.2|17154.7|17157|17155.5|17156.2|17154.7|401
1624531250000|2021-06-24 10:40:50|||||||||12
1624531260000|2021-06-24 10:41:00|17155.4|17153.9|17156|17154.5|17156.2|17154.7|17155.2|17153.7|54
1624531270000|2021-06-24 10:41:10|17156.2|17154.7|17155.2|17153.7|17156.2|17154.7|17155.2|17153.7|4
1624531280000|2021-06-24 10:41:20|17156|17154.5|17156.2|17154.7|17156.2|17154.7|17156|17154.5|30
1624531290000|2021-06-24 10:41:30|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|15
1624531300000|2021-06-24 10:41:40|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|5
1624531320000|2021-06-24 10:42:00|||||||||3
1624531350000|2021-06-24 10:42:30|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|27
1624531360000|2021-06-24 10:42:40|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|60
1624531380000|2021-06-24 10:43:00|||||||||18
1624531390000|2021-06-24 10:43:10|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|12
1624531410000|2021-06-24 10:43:30|||||||||3
1624531420000|2021-06-24 10:43:40|17154.2|17152.7|17156.2|17154.7|17156.2|17154.7|17154.2|17152.7|130
1624531430000|2021-06-24 10:43:50|17156.1|17154.6|17155.2|17153.7|17156.2|17154.7|17155.2|17153.7|189
1624531440000|2021-06-24 10:44:00|17155|17153.5|17155.2|17153.7|17155.2|17153.7|17155|17153.5|292
1624531450000|2021-06-24 10:44:10|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|208
1624531470000|2021-06-24 10:44:30|||||||||100
1624531500000|2021-06-24 10:45:00|||||||||5
1624531510000|2021-06-24 10:45:10|||||||||8
1624531530000|2021-06-24 10:45:30|||||||||16
1624531540000|2021-06-24 10:45:40|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|17153.2|17151.7|88
1624531560000|2021-06-24 10:46:00|17152.2|17150.7|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|59
1624531570000|2021-06-24 10:46:10|||||||||133
1624531580000|2021-06-24 10:46:20|17152.1|17149.6|17151.2|17149.7|17152.1|17149.7|17151.2|17149.6|158
1624531590000|2021-06-24 10:46:30|||||||||48
1624531600000|2021-06-24 10:46:40|||||||||10
1624531610000|2021-06-24 10:46:50|||||||||47
1624531620000|2021-06-24 10:47:00|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|507
1624531630000|2021-06-24 10:47:10|||||||||24
1624531640000|2021-06-24 10:47:20|17149.2|17147.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|243
1624531650000|2021-06-24 10:47:30|||||||||459
1624531660000|2021-06-24 10:47:40|17151.2|17149.7|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|264
1624531670000|2021-06-24 10:47:50|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|100
1624531680000|2021-06-24 10:48:00|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|32
1624531690000|2021-06-24 10:48:10|||||||||30
1624531700000|2021-06-24 10:48:20|17150.3|17148.8|17151.2|17149.7|17151.2|17149.7|17150.3|17148.8|22
1624531710000|2021-06-24 10:48:30|17150.2|17148.7|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|150
1624531730000|2021-06-24 10:48:50|||||||||30
1624531740000|2021-06-24 10:49:00|||||||||5
1624531750000|2021-06-24 10:49:10|17151|17149.5|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|58
1624531760000|2021-06-24 10:49:20|17151.2|17149.7|17151.2|17149.7|17151.3|17149.7|17150.2|17148.7|103
1624531770000|2021-06-24 10:49:30|||||||||17
1624531800000|2021-06-24 10:50:00|17151.3|17149.8|17152.2|17150.7|17152.2|17150.7|17151.3|17149.8|161
1624531810000|2021-06-24 10:50:10|17152|17150.5|17151.2|17149.7|17152|17150.5|17151.2|17149.7|40
1624531820000|2021-06-24 10:50:20|||||||||655
1624531860000|2021-06-24 10:51:00|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|158
1624531870000|2021-06-24 10:51:10|17150.3|17148.8|17151.2|17149.7|17151.2|17149.7|17150.3|17148.8|225
1624531880000|2021-06-24 10:51:20|||||||||25
1624531890000|2021-06-24 10:51:30|17151.3|17149.8|17152.2|17150.7|17152.2|17150.7|17151.3|17149.8|97
1624531910000|2021-06-24 10:51:50|||||||||12
1624531920000|2021-06-24 10:52:00|17152|17150.5|17151.2|17149.7|17152|17150.5|17151.2|17149.7|8
1624531930000|2021-06-24 10:52:10|||||||||9
1624531940000|2021-06-24 10:52:20|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|31
1624531950000|2021-06-24 10:52:30|||||||||21
1624531960000|2021-06-24 10:52:40|||||||||10
1624531970000|2021-06-24 10:52:50|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|14
1624532000000|2021-06-24 10:53:20|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17151.3|17149.8|95
1624532030000|2021-06-24 10:53:50|||||||||22
1624532040000|2021-06-24 10:54:00|17151.2|17149.7|17152.2|17150.7|17152.2|17150.7|17151.2|17149.7|14
1624532050000|2021-06-24 10:54:10|17152.1|17150.6|17152.2|17150.7|17152.2|17150.7|17151.2|17149.7|11
1624532060000|2021-06-24 10:54:20|17151.2|17149.7|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|157
1624532070000|2021-06-24 10:54:30|17152.2|17150.7|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|10
1624532090000|2021-06-24 10:54:50|||||||||5
1624532100000|2021-06-24 10:55:00|||||||||17
1624532120000|2021-06-24 10:55:20|||||||||14
1624532130000|2021-06-24 10:55:30|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|17152.2|17150.7|10
1624532140000|2021-06-24 10:55:40|17151.2|17149.7|17151.1|17149.6|17151.2|17149.7|17151.1|17149.6|255
1624532150000|2021-06-24 10:55:50|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|60
1624532170000|2021-06-24 10:56:10|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|12
1624532190000|2021-06-24 10:56:30|||||||||178
1624532230000|2021-06-24 10:57:10|||||||||250
1624532250000|2021-06-24 10:57:30|||||||||115
1624532270000|2021-06-24 10:57:50|||||||||20
1624532280000|2021-06-24 10:58:00|||||||||10
1624532290000|2021-06-24 10:58:10|||||||||8
1624532300000|2021-06-24 10:58:20|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|770
1624532320000|2021-06-24 10:58:40|||||||||5
1624532340000|2021-06-24 10:59:00|||||||||9
1624532350000|2021-06-24 10:59:10|17152.3|17150.8|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|297
1624532360000|2021-06-24 10:59:20|||||||||3
1624532370000|2021-06-24 10:59:30|||||||||130
1624532380000|2021-06-24 10:59:40|||||||||2
1624532390000|2021-06-24 10:59:50|||||||||11
1624532400000|2021-06-24 11:00:00|||||||||1
1624532410000|2021-06-24 11:00:10|17155.1|17153.6|17156.1|17154.6|17157.1|17155.6|17155.1|17153.6|88
1624532420000|2021-06-24 11:00:20|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|149
1624532430000|2021-06-24 11:00:30|17156.1|17154.6|17161.1|17159.6|17161.1|17159.6|17156.1|17154.6|387
1624532440000|2021-06-24 11:00:40|17162.1|17160.6|17161.1|17159.6|17163.1|17161.6|17160.1|17158.6|361
1624532450000|2021-06-24 11:00:50|17162.1|17160.6|17161.1|17159.6|17162.1|17160.6|17160.1|17158.5|620
1624532460000|2021-06-24 11:01:00|17162.1|17160.6|17163.1|17161.6|17163.1|17161.6|17162.1|17160.5|203
1624532470000|2021-06-24 11:01:10|17162.1|17160.6|17164.1|17162.6|17164.1|17162.6|17162.1|17160.6|404
1624532480000|2021-06-24 11:01:20|17165.1|17163.6|17167.1|17165.6|17167.1|17165.6|17165.1|17163.6|290
1624532490000|2021-06-24 11:01:30|17168.1|17166.6|17167.1|17165.6|17168.1|17166.6|17166.1|17164.6|272
1624532500000|2021-06-24 11:01:40|17167|17165.5|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|191
1624532510000|2021-06-24 11:01:50|17165.1|17163.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.2|204
1624532520000|2021-06-24 11:02:00|17165.1|17163.6|17167.1|17165.6|17167.1|17165.6|17165.1|17163.5|515
1624532530000|2021-06-24 11:02:10|17166.1|17164.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|213
1624532540000|2021-06-24 11:02:20|17165.1|17163.6|17164.1|17161.6|17166.1|17164.6|17163.1|17161.6|232
1624532550000|2021-06-24 11:02:30|17163.1|17162.6|17163.1|17161.6|17163.1|17162.6|17162.1|17160.6|157
1624532560000|2021-06-24 11:02:40|17162.3|17160.8|17163.1|17161.6|17163.1|17161.6|17162.3|17160.8|97
1624532570000|2021-06-24 11:02:50|||||||||232
1624532580000|2021-06-24 11:03:00|17162.1|17160.6|17162.1|17160.6|17162.3|17160.8|17162.1|17160.6|44
1624532590000|2021-06-24 11:03:10|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|13
1624532600000|2021-06-24 11:03:20|17163|17161.5|17163.1|17161.6|17163.1|17161.6|17162.2|17160.7|144
1624532610000|2021-06-24 11:03:30|17162.1|17160.6|17163|17161.5|17163.1|17161.6|17162.1|17160.6|62
1624532620000|2021-06-24 11:03:40|17163.1|17161.6|17162.1|17160.6|17163.1|17161.6|17162.1|17160.6|34
1624532630000|2021-06-24 11:03:50|17163.1|17161.6|17162.1|17160.6|17163.1|17161.6|17162.1|17160.6|194
1624532640000|2021-06-24 11:04:00|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|25
1624532650000|2021-06-24 11:04:10|17161.2|17159.7|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|201
1624532660000|2021-06-24 11:04:20|17162.1|17159.8|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|116
1624532670000|2021-06-24 11:04:30|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|79
1624532690000|2021-06-24 11:04:50|17163|17161.5|17163.1|17161.6|17163.1|17161.6|17163|17161.5|91
1624532700000|2021-06-24 11:05:00|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|63
1624532710000|2021-06-24 11:05:10|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|85
1624532720000|2021-06-24 11:05:20|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|11
1624532730000|2021-06-24 11:05:30|17166|17164.5|17166.1|17164.6|17166.1|17164.6|17166|17164.5|92
1624532740000|2021-06-24 11:05:40|||||||||17
1624532750000|2021-06-24 11:05:50|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17166.2|17164.5|156
1624532760000|2021-06-24 11:06:00|17166.1|17164.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|29
1624532770000|2021-06-24 11:06:10|||||||||4
1624532780000|2021-06-24 11:06:20|||||||||1
1624532790000|2021-06-24 11:06:30|||||||||185
1624532800000|2021-06-24 11:06:40|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|177
1624532810000|2021-06-24 11:06:50|17167.1|17165.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|44
1624532820000|2021-06-24 11:07:00|17167.1|17165.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|245
1624532830000|2021-06-24 11:07:10|17167.1|17165.6|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|60
1624532840000|2021-06-24 11:07:20|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|458
1624532850000|2021-06-24 11:07:30|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|168
1624532860000|2021-06-24 11:07:40|17166.1|17164.6|17165.1|17163.6|17166.1|17164.6|17164.9|17163.4|130
1624532870000|2021-06-24 11:07:50|17164.1|17162.6|17164.1|17162.6|17164.1|17163.6|17164.1|17162.6|54
1624532880000|2021-06-24 11:08:00|||||||||60
1624532890000|2021-06-24 11:08:10|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17164.1|17162.6|322
1624532900000|2021-06-24 11:08:20|17166.1||17166.1||17166.1||17166.1||7
1624532910000|2021-06-24 11:08:30|17165.1|17164.5|17165.1|17163.6|17166.1|17164.6|17165.1|17163.5|67
1624532920000|2021-06-24 11:08:40|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|35
1624532930000|2021-06-24 11:08:50|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|37
1624532950000|2021-06-24 11:09:10|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|138
1624532960000|2021-06-24 11:09:20|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|71
1624532970000|2021-06-24 11:09:30|||||||||26
1624532980000|2021-06-24 11:09:40|17166|17163.5|17165.1|17163.6|17166.1|17164.6|17165.1|17163.5|65
1624533000000|2021-06-24 11:10:00|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|54
1624533010000|2021-06-24 11:10:10|17167.1|17165.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|311
1624533020000|2021-06-24 11:10:20|17167.1|17165.6|17167.1|17165.6|17167.1|17166.6|17167.1|17165.6|193
1624533030000|2021-06-24 11:10:30|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17167.1|17166.6|84
1624533040000|2021-06-24 11:10:40|17167.1|17165.6|17167.1|17165.6|17168.2|17165.7|17167.1|17165.5|249
1624533050000|2021-06-24 11:10:50|||||||||11
1624533060000|2021-06-24 11:11:00|||||||||8
1624533070000|2021-06-24 11:11:10|||||||||44
1624533080000|2021-06-24 11:11:20|17166.1|17164.6|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|140
1624533090000|2021-06-24 11:11:30|||||||||36
1624533100000|2021-06-24 11:11:40|17165.1|17163.6|17165.1|17163.6|17166.1|17164.6|17165.1|17163.6|41
1624533110000|2021-06-24 11:11:50|||||||||50
1624533120000|2021-06-24 11:12:00|17164.1|17162.6|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|83
1624533130000|2021-06-24 11:12:10|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|60
1624533140000|2021-06-24 11:12:20|||||||||4
1624533150000|2021-06-24 11:12:30|||||||||3
1624533160000|2021-06-24 11:12:40|||||||||3
1624533180000|2021-06-24 11:13:00|17165.2|17162.7|17164.1|17162.6|17165.2|17162.7|17163.1|17161.6|118
1624533200000|2021-06-24 11:13:20|||||||||66
1624533210000|2021-06-24 11:13:30|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|17163.1|17161.6|60
1624533220000|2021-06-24 11:13:40|17162.1|17160.6|17163.1|17161.6|17163.1|17161.6|17162.1|17160.6|145
1624533230000|2021-06-24 11:13:50|||||||||26
1624533240000|2021-06-24 11:14:00|17162.1|17160.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|123
1624533250000|2021-06-24 11:14:10|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|165
1624533260000|2021-06-24 11:14:20|||||||||92
1624533270000|2021-06-24 11:14:30|17161.1|17159.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|46
1624533280000|2021-06-24 11:14:40|17161.2|17158.7|17160.1|17158.6|17161.2|17159.6|17160.1|17158.6|186
1624533290000|2021-06-24 11:14:50|17160.9|17159.4|17161.1|17158.6|17161.1|17159.6|17160.1|17158.6|57
1624533300000|2021-06-24 11:15:00|17161.3|17159.6|17162.1|17160.6|17162.2|17160.6|17161.1|17159.6|96
1624533310000|2021-06-24 11:15:10|17161.9|17160.4|17161.1|17159.6|17161.9|17160.4|17161.1|17159.6|155
1624533320000|2021-06-24 11:15:20|17160.3|17158.8|17159.1|17157.6|17160.3|17158.8|17159.1|17157.6|314
1624533330000|2021-06-24 11:15:30|17160.1|17157.7|17159.1|17157.6|17160.1|17158.6|17159.1|17157.6|154
1624533340000|2021-06-24 11:15:40|17158.3|17156.8|17158.1|17156.6|17158.3|17156.8|17158.1|17156.6|59
1624533350000|2021-06-24 11:15:50|17159.1|17157.6|17158.1|17156.6|17159.1|17157.6|17158.1|17156.6|18
1624533360000|2021-06-24 11:16:00|||||||||81
1624533370000|2021-06-24 11:16:10|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|20
1624533380000|2021-06-24 11:16:20|17160.1|17158.5|17160.1|17158.6|17160.1|17158.6|17159.1|17157.6|204
1624533390000|2021-06-24 11:16:30|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|3
1624533400000|2021-06-24 11:16:40|17160.1|17158.6|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|125
1624533410000|2021-06-24 11:16:50|17160.9|17159.4|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|23
1624533430000|2021-06-24 11:17:10|17160.1|17158.6|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|20
1624533440000|2021-06-24 11:17:20|17160.1|17158.6|17160.1|17158.6|17161.1|17159.6|17160.1|17158.6|166
1624533450000|2021-06-24 11:17:30|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|122
1624533460000|2021-06-24 11:17:40|||||||||22
1624533470000|2021-06-24 11:17:50|17161.2|17159.7|17162.1|17160.6|17162.1|17160.6|17161.1|17159.6|32
1624533480000|2021-06-24 11:18:00|17161.1|17159.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|33
1624533490000|2021-06-24 11:18:10|17160.1|17158.6|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|80
1624533500000|2021-06-24 11:18:20|17160.1|17158.6|17160.1|17158.6|17161.1|17158.6|17160.1|17158.5|45
1624533510000|2021-06-24 11:18:30|17161.1|17159.6|17160.1|17158.6|17161.1|17159.6|17160.1|17158.6|116
1624533520000|2021-06-24 11:18:40|17160.3|17158.8|17161.1|17159.6|17161.1|17159.6|17160.3|17158.8|3
1624533530000|2021-06-24 11:18:50|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|40
1624533540000|2021-06-24 11:19:00|||||||||474
1624533550000|2021-06-24 11:19:10|||||||||343
1624533560000|2021-06-24 11:19:20|||||||||27
1624533570000|2021-06-24 11:19:30|17161.1|17159.6|17160.1|17158.6|17161.1|17159.6|17160.1|17158.6|109
1624533580000|2021-06-24 11:19:40|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|69
1624533590000|2021-06-24 11:19:50|||||||||21
1624533600000|2021-06-24 11:20:00|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|37
1624533610000|2021-06-24 11:20:10|17161.1|17159.6|17162.1|17160.6|17162.1|17160.6|17161.1|17159.6|103
1624533620000|2021-06-24 11:20:20|17161.1|17159.6|17162.1|17160.6|17162.1|17160.6|17161.1|17159.6|29
1624533640000|2021-06-24 11:20:40|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|188
1624533650000|2021-06-24 11:20:50|||||||||1
1624533660000|2021-06-24 11:21:00|17162.1|17160.5|17162.1|17160.6|17162.1|17160.6|17162|17160.5|3
1624533670000|2021-06-24 11:21:10|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|32
1624533680000|2021-06-24 11:21:20|17160.1|17158.6|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|61
1624533690000|2021-06-24 11:21:30|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|40
1624533700000|2021-06-24 11:21:40|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|17161.1|17159.6|36
1624533710000|2021-06-24 11:21:50|17160.9|17159.4|17160.1|17158.6|17160.9|17159.4|17160.1|17158.6|172
1624533720000|2021-06-24 11:22:00|||||||||1
1624533730000|2021-06-24 11:22:10|||||||||100
1624533740000|2021-06-24 11:22:20|17160.9|17159.4|17161.1|17159.6|17161.1|17159.6|17160.9|17159.4|356
1624533760000|2021-06-24 11:22:40|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|15
1624533770000|2021-06-24 11:22:50|17161.1|17159.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|329
1624533780000|2021-06-24 11:23:00|||||||||21
1624533800000|2021-06-24 11:23:20|17162|17159.5|17161.1|17159.6|17162.1|17160.6|17161.1|17159.5|210
1624533810000|2021-06-24 11:23:30|17162.1|17160.6|17161.1|17159.6|17162.1|17160.6|17161.1|17159.6|105
1624533820000|2021-06-24 11:23:40|||||||||10
1624533850000|2021-06-24 11:24:10|||||||||13
1624533860000|2021-06-24 11:24:20|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|212
1624533880000|2021-06-24 11:24:40|||||||||100
1624533890000|2021-06-24 11:24:50|17159.1|17157.6|17160.1|17158.6|17160.1|17158.6|17159.1|17157.6|72
1624533900000|2021-06-24 11:25:00|||||||||34
1624533910000|2021-06-24 11:25:10|17159.9|17158.4|17159.1|17157.6|17159.9|17158.4|17159.1|17157.6|257
1624533920000|2021-06-24 11:25:20|||||||||3
1624533930000|2021-06-24 11:25:30|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17159.9|17157.5|445
1624533940000|2021-06-24 11:25:40|||||||||22
1624533950000|2021-06-24 11:25:50|||||||||103
1624533960000|2021-06-24 11:26:00|||||||||109
1624533970000|2021-06-24 11:26:10|||||||||204
1624533980000|2021-06-24 11:26:20|||||||||153
1624533990000|2021-06-24 11:26:30|||||||||75
1624534000000|2021-06-24 11:26:40|17159.1|17157.6|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|43
1624534010000|2021-06-24 11:26:50|||||||||1
1624534020000|2021-06-24 11:27:00|17158.1|17156.6|17159.1|17157.6|17159.1|17157.6|17158.1|17156.6|28
1624534050000|2021-06-24 11:27:30|||||||||139
1624534060000|2021-06-24 11:27:40|||||||||10
1624534070000|2021-06-24 11:27:50|||||||||102
1624534090000|2021-06-24 11:28:10|||||||||10
1624534110000|2021-06-24 11:28:30|17160.1|17158.6|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|27
1624534120000|2021-06-24 11:28:40|17160.9|17159.4|17161.1|17159.6|17161.1|17159.6|17160.9|17159.4|92
1624534150000|2021-06-24 11:29:10|||||||||2
1624534160000|2021-06-24 11:29:20|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|17160.1|17158.6|3
1624534170000|2021-06-24 11:29:30|||||||||91
1624534180000|2021-06-24 11:29:40|||||||||128
1624534190000|2021-06-24 11:29:50|17161.1|17159.6|17160.1|17158.6|17161.1|17159.6|17160.1|17158.6|80
1624534200000|2021-06-24 11:30:00|17160.3|17158.8|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|259
1624534210000|2021-06-24 11:30:10|17160.1|17158.6|17161.1|17159.6|17161.1|17159.6|17160.1|17158.6|53
1624534220000|2021-06-24 11:30:20|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|17162.1|17160.6|62
1624534230000|2021-06-24 11:30:30|17161.1|17159.6|17162.1|17160.6|17162.1|17160.6|17161.1|17159.6|73
1624534240000|2021-06-24 11:30:40|||||||||1
1624534250000|2021-06-24 11:30:50|17161.1|17159.6|17162.1|17160.6|17162.1|17160.6|17161.1|17159.6|13
1624534260000|2021-06-24 11:31:00|17163.1|17161.6|17164.1|17162.6|17165.1|17163.6|17163.1|17161.6|437
1624534270000|2021-06-24 11:31:10|17163.3|17161.8|17164.1|17162.6|17164.1|17162.6|17163.1|17161.6|257
1624534280000|2021-06-24 11:31:20|||||||||4
1624534290000|2021-06-24 11:31:30|||||||||20
1624534300000|2021-06-24 11:31:40|||||||||7
1624534310000|2021-06-24 11:31:50|||||||||5
1624534320000|2021-06-24 11:32:00|17163.9|17162.4|17164.1|17162.6|17164.1|17162.6|17163.1|17161.6|29
1624534330000|2021-06-24 11:32:10|17165.1|17163.6|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|62
1624534340000|2021-06-24 11:32:20|17165.1|17163.6|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|27
1624534350000|2021-06-24 11:32:30|17165.1|17163.6|17164.1|17162.6|17165.1|17163.6|17164.1|17162.5|27
1624534360000|2021-06-24 11:32:40|||||||||1
1624534370000|2021-06-24 11:32:50|17164.9|17163.4|17165.1|17163.6|17165.1|17163.6|17164.9|17163.4|120
1624534380000|2021-06-24 11:33:00|17164.1|17162.6|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|82
1624534390000|2021-06-24 11:33:10|||||||||14
1624534400000|2021-06-24 11:33:20|17165.1|17163.6|17164.1|17162.6|17165.1|17163.6|17164.1|17162.6|64
1624534410000|2021-06-24 11:33:30|||||||||73
1624534420000|2021-06-24 11:33:40|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|88
1624534440000|2021-06-24 11:34:00|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|149
1624534450000|2021-06-24 11:34:10|||||||||2
1624534470000|2021-06-24 11:34:30|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|211
1624534480000|2021-06-24 11:34:40|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|544
1624534490000|2021-06-24 11:34:50|||||||||150
1624534500000|2021-06-24 11:35:00|||||||||24
1624534510000|2021-06-24 11:35:10|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|62
1624534530000|2021-06-24 11:35:30|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|378
1624534540000|2021-06-24 11:35:40|17167.1|17165.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|127
1624534550000|2021-06-24 11:35:50|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|47
1624534560000|2021-06-24 11:36:00|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|345
1624534570000|2021-06-24 11:36:10|17167.1|17165.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|133
1624534580000|2021-06-24 11:36:20|||||||||31
1624534590000|2021-06-24 11:36:30|||||||||28
1624534600000|2021-06-24 11:36:40|||||||||28
1624534610000|2021-06-24 11:36:50|||||||||2
1624534620000|2021-06-24 11:37:00|17167.1|17165.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|315
1624534630000|2021-06-24 11:37:10|17167.9|17166.4|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|122
1624534640000|2021-06-24 11:37:20|17167.1|17165.6|17168.1|17166.6|17168.2|17166.6|17167.1|17165.6|343
1624534660000|2021-06-24 11:37:40|17167.9|17166.4|17167.1|17165.6|17167.9|17166.4|17167.1|17165.6|93
1624534670000|2021-06-24 11:37:50|||||||||15
1624534680000|2021-06-24 11:38:00|17166.1|17164.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|225
1624534690000|2021-06-24 11:38:10|17166.1|17164.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|132
1624534700000|2021-06-24 11:38:20||17164.6||17165.6||17165.6||17164.6|34
1624534710000|2021-06-24 11:38:30|||||||||126
1624534720000|2021-06-24 11:38:40|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|22
1624534730000|2021-06-24 11:38:50|17166.2|17164.7|17166.1|17164.6|17166.2|17164.7|17166.1|17164.6|152
1624534740000|2021-06-24 11:39:00|17165.1|17163.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|417
1624534760000|2021-06-24 11:39:20|17166.2|17164.7|17166.1|17164.6|17166.2|17164.7|17166.1|17164.6|159
1624534780000|2021-06-24 11:39:40|17165.1|17163.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|182
1624534800000|2021-06-24 11:40:00|||||||||2
1624534810000|2021-06-24 11:40:10|||||||||5
1624534820000|2021-06-24 11:40:20|||||||||2
1624534840000|2021-06-24 11:40:40|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|101
1624534850000|2021-06-24 11:40:50|||||||||9
1624534860000|2021-06-24 11:41:00|||||||||42
1624534870000|2021-06-24 11:41:10|17168.1|17166.6|17167.1|17165.6|17168.1|17166.6|17167.1|17165.6|447
1624534890000|2021-06-24 11:41:30|17166.1|17164.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|41
1624534900000|2021-06-24 11:41:40|||||||||31
1624534910000|2021-06-24 11:41:50|||||||||29
1624534920000|2021-06-24 11:42:00|||||||||131
1624534930000|2021-06-24 11:42:10|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|60
1624534940000|2021-06-24 11:42:20|17166.9|17165.4|17166|17164.5|17166.9|17165.4|17166|17164.5|109
1624534950000|2021-06-24 11:42:30|||||||||53
1624534960000|2021-06-24 11:42:40|||||||||28
1624534970000|2021-06-24 11:42:50|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|35
1624534980000|2021-06-24 11:43:00|||||||||18
1624534990000|2021-06-24 11:43:10|||||||||131
1624535000000|2021-06-24 11:43:20|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|176
1624535010000|2021-06-24 11:43:30|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|40
1624535020000|2021-06-24 11:43:40|||||||||84
1624535030000|2021-06-24 11:43:50|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|182
1624535040000|2021-06-24 11:44:00|17167.1|17164.6|17165|17163.5|17167.1|17164.6|17165|17163.5|430
1624535050000|2021-06-24 11:44:10|17166|17164.5|17166|17164.5|17166|17164.5|17165|17163.5|53
1624535080000|2021-06-24 11:44:40|||||||||19
1624535090000|2021-06-24 11:44:50|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|14
1624535100000|2021-06-24 11:45:00|||||||||40
1624535110000|2021-06-24 11:45:10|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|61
1624535120000|2021-06-24 11:45:20|||||||||100
1624535130000|2021-06-24 11:45:30|17165.2|17163.7|17165|17163.5|17165.2|17163.7|17165|17163.5|139
1624535140000|2021-06-24 11:45:40|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|84
1624535150000|2021-06-24 11:45:50|||||||||22
1624535160000|2021-06-24 11:46:00|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|107
1624535190000|2021-06-24 11:46:30|||||||||3
1624535220000|2021-06-24 11:47:00|||||||||25
1624535230000|2021-06-24 11:47:10|||||||||5
1624535240000|2021-06-24 11:47:20|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|231
1624535250000|2021-06-24 11:47:30|||||||||39
1624535260000|2021-06-24 11:47:40|||||||||18
1624535280000|2021-06-24 11:48:00|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|238
1624535330000|2021-06-24 11:48:50|||||||||26
1624535340000|2021-06-24 11:49:00|||||||||71
1624535350000|2021-06-24 11:49:10|||||||||188
1624535360000|2021-06-24 11:49:20|||||||||6
1624535370000|2021-06-24 11:49:30|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|36
1624535380000|2021-06-24 11:49:40|17163.9|17162.4|17164|17162.5|17164|17162.5|17163|17161.5|118
1624535390000|2021-06-24 11:49:50|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|358
1624535400000|2021-06-24 11:50:00|17165|17163.5|17164|17162.5|17165|17163.5|17163|17161.5|109
1624535410000|2021-06-24 11:50:10|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|264
1624535420000|2021-06-24 11:50:20|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|56
1624535430000|2021-06-24 11:50:30|17163.2|17161.7|17163|17161.5|17164|17162.5|17163|17161.5|205
1624535440000|2021-06-24 11:50:40|17163.2|17161.7|17165|17163.5|17165|17163.5|17163.2|17161.7|54
1624535450000|2021-06-24 11:50:50|17164|17162.5|17165|17163.5|17165|17163.5|17164|17162.5|103
1624535460000|2021-06-24 11:51:00|17164|17162.5|17165|17163.5|17165|17163.5|17164|17162.5|144
1624535470000|2021-06-24 11:51:10|17166|17164.5|17165|17163.5|17166|17164.5|17165|17163.5|225
1624535480000|2021-06-24 11:51:20|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|15
1624535490000|2021-06-24 11:51:30|17165|17163.5|17164|17162.5|17165|17163.5|17164|17162.5|100
1624535500000|2021-06-24 11:51:40|17165|17163.5|17164|17162.5|17165|17163.5|17164|17162.5|229
1624535510000|2021-06-24 11:51:50|||||||||145
1624535530000|2021-06-24 11:52:10|||||||||3
1624535540000|2021-06-24 11:52:20|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|13
1624535550000|2021-06-24 11:52:30|||||||||5
1624535560000|2021-06-24 11:52:40|||||||||27
1624535600000|2021-06-24 11:53:20|||||||||25
1624535610000|2021-06-24 11:53:30|17163|17161.5|17163|17161.5|17163.8|17162.3|17163|17161.5|510
1624535620000|2021-06-24 11:53:40|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|8
1624535640000|2021-06-24 11:54:00|||||||||1
1624535650000|2021-06-24 11:54:10|||||||||26
1624535660000|2021-06-24 11:54:20|||||||||3
1624535670000|2021-06-24 11:54:30|||||||||1
1624535680000|2021-06-24 11:54:40|17165|17163.5|17165|17163.5|17165|17163.5|17164|17162.5|155
1624535710000|2021-06-24 11:55:10|||||||||165
1624535720000|2021-06-24 11:55:20|||||||||1
1624535730000|2021-06-24 11:55:30|17164|17162.5|17164|17162.5|17165.1|17163.5|17164|17162.5|55
1624535740000|2021-06-24 11:55:40|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|107
1624535790000|2021-06-24 11:56:30|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|1
1624535810000|2021-06-24 11:56:50|||||||||4
1624535820000|2021-06-24 11:57:00|||||||||6
1624535830000|2021-06-24 11:57:10|17163.8|17162.3|17164|17162.5|17164|17162.5|17163.8|17162.3|99
1624535840000|2021-06-24 11:57:20|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|65
1624535850000|2021-06-24 11:57:30|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|37
1624535860000|2021-06-24 11:57:40|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|12
1624535870000|2021-06-24 11:57:50|17163|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|172
1624535880000|2021-06-24 11:58:00|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|180
1624535890000|2021-06-24 11:58:10|||||||||106
1624535910000|2021-06-24 11:58:30|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|126
1624535920000|2021-06-24 11:58:40|17166.2|17164.7|17166|17164.5|17166.2|17164.7|17166|17164.5|264
1624535930000|2021-06-24 11:58:50|||||||||3
1624535940000|2021-06-24 11:59:00|||||||||2
1624535950000|2021-06-24 11:59:10|||||||||193
1624535960000|2021-06-24 11:59:20|||||||||21
1624535970000|2021-06-24 11:59:30|||||||||10
1624535990000|2021-06-24 11:59:50|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|10
1624536000000|2021-06-24 12:00:00|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|73
1624536010000|2021-06-24 12:00:10|17168|17166.5|17168|17166.5|17168|17166.5|17167|17165.4|214
1624536020000|2021-06-24 12:00:20|17168.1|17166.6|17169|17167.5|17169|17167.5|17168.1|17166.6|148
1624536030000|2021-06-24 12:00:30|||||||||51
1624536040000|2021-06-24 12:00:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|193
1624536050000|2021-06-24 12:00:50|||||||||3
1624536060000|2021-06-24 12:01:00|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|27
1624536070000|2021-06-24 12:01:10|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|100
1624536080000|2021-06-24 12:01:20|17173|17171.5|17173|17171.5|17173|17171.5|17172|17170.5|460
1624536090000|2021-06-24 12:01:30|||||||||350
1624536110000|2021-06-24 12:01:50|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|5
1624536120000|2021-06-24 12:02:00|17173|17171.5|17173|17170.5|17173|17171.5|17172|17170.5|275
1624536130000|2021-06-24 12:02:10|17173.1|17171.5|17172|17170.5|17173.1|17171.5|17172|17170.5|120
1624536140000|2021-06-24 12:02:20|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|61
1624536150000|2021-06-24 12:02:30|||||||||55
1624536160000|2021-06-24 12:02:40|||||||||50
1624536170000|2021-06-24 12:02:50|17172.1|17170.5|17173|17171.5|17173|17171.5|17172|17170.5|39
1624536180000|2021-06-24 12:03:00|||||||||53
1624536210000|2021-06-24 12:03:30|||||||||191
1624536220000|2021-06-24 12:03:40|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|5
1624536230000|2021-06-24 12:03:50|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|174
1624536240000|2021-06-24 12:04:00|||||||||112
1624536250000|2021-06-24 12:04:10|17173|17171.5|17172|17170.5|17173|17171.5|17172|17170.5|66
1624536260000|2021-06-24 12:04:20|||||||||100
1624536270000|2021-06-24 12:04:30|||||||||2
1624536280000|2021-06-24 12:04:40|17173|17171.5|17173|17171.5|17173|17171.5|17172|17170.5|165
1624536290000|2021-06-24 12:04:50|||||||||2
1624536300000|2021-06-24 12:05:00|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|22
1624536310000|2021-06-24 12:05:10|17171.8|17170.3|17172|17170.5|17172|17170.5|17171.8|17170.3|156
1624536320000|2021-06-24 12:05:20|17171|17169.5|17171|17169.5|17172|17170.5|17171|17169.5|349
1624536330000|2021-06-24 12:05:30|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|118
1624536340000|2021-06-24 12:05:40|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|24
1624536350000|2021-06-24 12:05:50|17171|17169.5|17171|17169.5|17172|17170.5|17171|17169.5|43
1624536360000|2021-06-24 12:06:00|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|109
1624536380000|2021-06-24 12:06:20|||||||||4
1624536390000|2021-06-24 12:06:30|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|55
1624536410000|2021-06-24 12:06:50|||||||||3
1624536420000|2021-06-24 12:07:00|||||||||11
1624536430000|2021-06-24 12:07:10|17171|17169.5|17171|17169.5|17172.1|17170.5|17171|17169.5|182
1624536450000|2021-06-24 12:07:30|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|19
1624536460000|2021-06-24 12:07:40|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|81
1624536480000|2021-06-24 12:08:00|17172|17170.5|17172|17170.5|17172|17170.5|17171|17169.5|101
1624536490000|2021-06-24 12:08:10|17171.8|17170.3|17171|17169.5|17172|17170.5|17171|17169.5|113
1624536510000|2021-06-24 12:08:30|||||||||45
1624536520000|2021-06-24 12:08:40|17170|17168.5|17170|17168.5|17170|17168.5|17170|17168.5|355
1624536530000|2021-06-24 12:08:50|||||||||129
1624536550000|2021-06-24 12:09:10|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|240
1624536560000|2021-06-24 12:09:20|||||||||7
1624536580000|2021-06-24 12:09:40|||||||||43
1624536590000|2021-06-24 12:09:50|||||||||14
1624536600000|2021-06-24 12:10:00|17170|17168.5|17169|17167.5|17170|17168.5|17169|17167.5|170
1624536610000|2021-06-24 12:10:10|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|274
1624536620000|2021-06-24 12:10:20|17169|17167.5|17169|17167.5|17169.1|17167.5|17168|17166.5|48
1624536630000|2021-06-24 12:10:30|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|2
1624536640000|2021-06-24 12:10:40|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|25
1624536650000|2021-06-24 12:10:50|17168.2|17166.7|17168|17166.5|17168.2|17166.7|17168|17166.5|32
1624536660000|2021-06-24 12:11:00|17167|17165.5|17167|17165.5|17168|17166.5|17167|17165.5|86
1624536670000|2021-06-24 12:11:10|||||||||59
1624536680000|2021-06-24 12:11:20|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|8
1624536690000|2021-06-24 12:11:30|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|28
1624536700000|2021-06-24 12:11:40|||||||||50
1624536710000|2021-06-24 12:11:50|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|26
1624536720000|2021-06-24 12:12:00|||||||||73
1624536730000|2021-06-24 12:12:10|||||||||10
1624536750000|2021-06-24 12:12:30|||||||||37
1624536760000|2021-06-24 12:12:40|||||||||26
1624536770000|2021-06-24 12:12:50|||||||||66
1624536780000|2021-06-24 12:13:00|||||||||1
1624536790000|2021-06-24 12:13:10|17169|17167.5|17170|17168.5|17170|17168.5|17169|17167.5|83
1624536800000|2021-06-24 12:13:20|||||||||25
1624536810000|2021-06-24 12:13:30|17171|17169.5|17172|17170.5|17172|17170.5|17171|17169.5|81
1624536820000|2021-06-24 12:13:40|17171.8|17170.3|17172|17170.5|17172|17170.5|17171.8|17169.4|56
1624536830000|2021-06-24 12:13:50|||||||||33
1624536840000|2021-06-24 12:14:00|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|35
1624536850000|2021-06-24 12:14:10|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|70
1624536860000|2021-06-24 12:14:20|17171|17169.5|17171|17169.5|17171|17169.5|17171|17169.5|11
1624536870000|2021-06-24 12:14:30|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|86
1624536880000|2021-06-24 12:14:40|17171|17169.5|17171|17169.5|17172|17170.5|17171|17169.5|164
1624536890000|2021-06-24 12:14:50|||||||||3
1624536900000|2021-06-24 12:15:00|||||||||3
1624536940000|2021-06-24 12:15:40|||||||||17
1624536950000|2021-06-24 12:15:50|||||||||41
1624536960000|2021-06-24 12:16:00|||||||||3
1624536970000|2021-06-24 12:16:10|17172|17170.5|17172|17170.5|17172|17170.5|17172|17170.5|31
1624536980000|2021-06-24 12:16:20|||||||||5
1624536990000|2021-06-24 12:16:30|||||||||127
1624537000000|2021-06-24 12:16:40|||||||||9
1624537010000|2021-06-24 12:16:50|17171.8|17170.3|17171|17169.5|17171.8|17170.3|17171|17169.5|134
1624537020000|2021-06-24 12:17:00|17172|17170.5|17171|17169.5|17172|17170.5|17171|17169.5|110
1624537030000|2021-06-24 12:17:10|17171.9|17170.4|17172|17170.5|17172|17170.5|17171.9|17170.4|41
1624537040000|2021-06-24 12:17:20|17171.9|17169.4|17172|17170.5|17172|17170.5|17171|17169.4|71
1624537050000|2021-06-24 12:17:30|||||||||4
1624537060000|2021-06-24 12:17:40|||||||||10
1624537070000|2021-06-24 12:17:50|||||||||248
1624537100000|2021-06-24 12:18:20|||||||||10
1624537110000|2021-06-24 12:18:30|||||||||649
1624537120000|2021-06-24 12:18:40|||||||||81
1624537130000|2021-06-24 12:18:50|||||||||108
1624537140000|2021-06-24 12:19:00|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|314
1624537150000|2021-06-24 12:19:10|||||||||150
1624537160000|2021-06-24 12:19:20|||||||||10
1624537180000|2021-06-24 12:19:40|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|150
1624537190000|2021-06-24 12:19:50|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|144
1624537200000|2021-06-24 12:20:00|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|213
1624537210000|2021-06-24 12:20:10|17173|17171.5|17174|17172.5|17174|17172.5|17173|17171.5|52
1624537220000|2021-06-24 12:20:20|||||||||52
1624537230000|2021-06-24 12:20:30|||||||||21
1624537240000|2021-06-24 12:20:40|17174.1|17172.6|17175|17173.5|17175|17173.5|17174.1|17172.6|515
1624537250000|2021-06-24 12:20:50|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|22
1624537260000|2021-06-24 12:21:00|17176.1|17174.6|17176|17174.5|17177|17175.5|17176|17174.5|455
1624537270000|2021-06-24 12:21:10|17177|17175.5|17176|17174.5|17177|17175.5|17176|17174.5|120
1624537290000|2021-06-24 12:21:30|||||||||1
1624537300000|2021-06-24 12:21:40|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|234
1624537310000|2021-06-24 12:21:50|17176|17174.5|17175|17173.5|17176|17174.5|17175|17173.5|205
1624537320000|2021-06-24 12:22:00|||||||||4
1624537330000|2021-06-24 12:22:10|17174|17172.5|17174|17172.5|17174|17172.5|17173|17171.5|123
1624537350000|2021-06-24 12:22:30|||||||||7
1624537360000|2021-06-24 12:22:40|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|127
1624537370000|2021-06-24 12:22:50|17175|17173.5|17175.9|17174.4|17176|17174.4|17175|17173.5|22
1624537380000|2021-06-24 12:23:00|17176|17174.5|17175|17173.5|17176.1|17174.5|17175|17173.4|70
1624537390000|2021-06-24 12:23:10|17176|17174.5|17176|17174.5|17176|17174.5|17175|17173.5|102
1624537400000|2021-06-24 12:23:20|17175|17173.5|17176|17174.5|17176|17174.5|17175|17173.5|26
1624537420000|2021-06-24 12:23:40|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|72
1624537430000|2021-06-24 12:23:50|17176|17174.5|17175|17173.5|17176|17174.5|17175|17173.5|93
1624537440000|2021-06-24 12:24:00|17175.1|17173.6|17175|17173.5|17176|17174.5|17175|17173.5|107
1624537450000|2021-06-24 12:24:10|17176|17174.5|17176|17173.5|17176|17174.5|17175|17173.5|15
1624537460000|2021-06-24 12:24:20|17176.4|17174.5|17175|17173.5|17176.4|17174.5|17175|17173.4|72
1624537470000|2021-06-24 12:24:30|17174|17172.5|17174|17172.5|17174|17172.5|17174|17172.5|100
1624537480000|2021-06-24 12:24:40|17175|17173.5|17175|17173.5|17175|17173.5|17174|17172.4|243
1624537490000|2021-06-24 12:24:50|||||||||14
1624537500000|2021-06-24 12:25:00|||||||||1
1624537510000|2021-06-24 12:25:10|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|52
1624537530000|2021-06-24 12:25:30|17174|17172.5|17175|17173.5|17175|17173.5|17174|17172.5|111
1624537550000|2021-06-24 12:25:50|17173|17171.5|17173|17171.5|17173|17171.5|17173|17171.5|2
1624537560000|2021-06-24 12:26:00|17173.1|17171.6|17174|17172.5|17174|17172.5|17173.1|17171.6|214
1624537570000|2021-06-24 12:26:10|||||||||110
1624537580000|2021-06-24 12:26:20|||||||||50
1624537590000|2021-06-24 12:26:30|||||||||10
1624537620000|2021-06-24 12:27:00|||||||||10
1624537640000|2021-06-24 12:27:20|17175|17173.5|17176|17174.5|17176|17174.5|17175|17173.5|58
1624537650000|2021-06-24 12:27:30|17175.8|17174.3|17174|17172.5|17175.8|17174.3|17174|17172.5|142
1624537660000|2021-06-24 12:27:40|17175|17173.5|17174|17172.5|17175|17173.5|17174|17172.5|60
1624537670000|2021-06-24 12:27:50|||||||||8
1624537680000|2021-06-24 12:28:00|||||||||12
1624537690000|2021-06-24 12:28:10|||||||||250
1624537700000|2021-06-24 12:28:20|||||||||4
1624537710000|2021-06-24 12:28:30|||||||||19
1624537720000|2021-06-24 12:28:40|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|31
1624537740000|2021-06-24 12:29:00|17174.9|17173.4|17174.9|17172.4|17175|17173.4|17173.9|17172.4|46
1624537750000|2021-06-24 12:29:10|17174|17172.5|17174.9|17172.4|17174.9|17173.4|17174|17172.4|16
1624537760000|2021-06-24 12:29:20|17174.8|17173.4|17174.9|17172.4|17174.9|17173.4|17174.8|17172.4|18
1624537770000|2021-06-24 12:29:30|17174.1|17172.6|17174.9|17173.4|17174.9|17173.4|17174.1|17172.4|37
1624537780000|2021-06-24 12:29:40|17174|17172.5|17173.9|17172.4|17174.8|17173.3|17173.9|17172.4|21
1624537790000|2021-06-24 12:29:50|17174.9|17173.4|17173.9|17172.4|17174.9|17173.4|17173.9|17172.4|44
1624537800000|2021-06-24 12:30:00|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|57
1624537810000|2021-06-24 12:30:10|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|24
1624537820000|2021-06-24 12:30:20|17176.1|17174.6|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|138
1624537830000|2021-06-24 12:30:30|17174.9|17173.4|17172.9|17171.4|17174.9|17173.4|17172.9|17171.4|200
1624537840000|2021-06-24 12:30:40|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|141
1624537850000|2021-06-24 12:30:50|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|185
1624537860000|2021-06-24 12:31:00|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|102
1624537870000|2021-06-24 12:31:10|17174.9|17173.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|84
1624537880000|2021-06-24 12:31:20|17175.8|17174.3|17173.9|17172.4|17175.9|17174.4|17173.9|17172.4|270
1624537890000|2021-06-24 12:31:30|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|75
1624537900000|2021-06-24 12:31:40|17171.9|17170.4|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|391
1624537910000|2021-06-24 12:31:50|17172.9|17171.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|302
1624537920000|2021-06-24 12:32:00|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|120
1624537930000|2021-06-24 12:32:10|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|239
1624537940000|2021-06-24 12:32:20|17172.8|17171.3|17174.9|17173.4|17174.9|17173.4|17171.9|17170.4|543
1624537950000|2021-06-24 12:32:30|17174.8|17173.3|17173.9|17172.4|17174.9|17173.4|17173.9|17172.4|277
1624537960000|2021-06-24 12:32:40|17174.9|17173.4|17173.9|17172.4|17174.9|17173.4|17173.9|17172.4|102
1624537970000|2021-06-24 12:32:50|||||||||16
1624537980000|2021-06-24 12:33:00|17174.9|17173.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|240
1624538000000|2021-06-24 12:33:20|||||||||94
1624538010000|2021-06-24 12:33:30|17176.1|17174.6|17177.9|17176.4|17177.9|17176.4|17176.1|17174.6|118
1624538020000|2021-06-24 12:33:40|17177.8|17176.3|17176.9|17175.4|17177.8|17176.3|17176.9|17175.4|143
1624538030000|2021-06-24 12:33:50|||||||||42
1624538040000|2021-06-24 12:34:00|17177.9|17176.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.3|199
1624538050000|2021-06-24 12:34:10|17177.1|17175.6|17177.9|17176.4|17177.9|17176.4|17176.9|17175.4|221
1624538060000|2021-06-24 12:34:20|||||||||238
1624538070000|2021-06-24 12:34:30|||||||||12
1624538080000|2021-06-24 12:34:40|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|17178.9|17177.4|29
1624538090000|2021-06-24 12:34:50||17176.4||17176.4||17176.4||17176.4|142
1624538100000|2021-06-24 12:35:00|17177.9|17175.6|17176.9|17175.4|17177.9|17176.4|17176.9|17175.3|254
1624538110000|2021-06-24 12:35:10|17177.9|17176.3|17175.9|17174.4|17177.9|17176.4|17174.9|17173.4|327
1624538120000|2021-06-24 12:35:20|17174.9|17173.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|157
1624538130000|2021-06-24 12:35:30|17175.1|17173.6|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|91
1624538140000|2021-06-24 12:35:40|17176|17173.4|17173.9|17172.4|17176|17174.4|17173.9|17172.4|150
1624538150000|2021-06-24 12:35:50|17174.9|17173.4|17173.9|17172.4|17174.9|17173.4|17173.9|17172.4|29
1624538160000|2021-06-24 12:36:00|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|115
1624538170000|2021-06-24 12:36:10|17173.1|17171.6|17172.9|17171.4|17173.8|17172.3|17172.9|17171.4|166
1624538180000|2021-06-24 12:36:20|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|53
1624538190000|2021-06-24 12:36:30|||||||||3
1624538200000|2021-06-24 12:36:40|17173.1|17171.6|17171.9|17170.4|17173.1|17171.6|17171.9|17170.4|395
1624538210000|2021-06-24 12:36:50|17172.9|17171.4|17172.9|17170.4|17172.9|17171.4|17172.9|17170.4|170
1624538220000|2021-06-24 12:37:00||17171.4||17171.4||17171.4||17171.4|8
1624538230000|2021-06-24 12:37:10|17173.8|17172.3|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|376
1624538240000|2021-06-24 12:37:20|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|524
1624538250000|2021-06-24 12:37:30|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|120
1624538260000|2021-06-24 12:37:40|17174.9|17173.4|17173.9|17172.4|17174.9|17173.4|17173.9|17172.4|104
1624538270000|2021-06-24 12:37:50|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|66
1624538280000|2021-06-24 12:38:00|17175.9|17174.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|116
1624538290000|2021-06-24 12:38:10|17175.9|17174.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|117
1624538300000|2021-06-24 12:38:20|17173.9|17172.4|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|107
1624538310000|2021-06-24 12:38:30|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|40
1624538320000|2021-06-24 12:38:40|||||||||15
1624538330000|2021-06-24 12:38:50|17176.9||17176.9||17176.9||17176.9||46
1624538340000|2021-06-24 12:39:00|17175.9|17175.4|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|32
1624538350000|2021-06-24 12:39:10|||||||||172
1624538360000|2021-06-24 12:39:20|17176.9|17175.4|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|561
1624538370000|2021-06-24 12:39:30|17176.9|17175.4|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|73
1624538380000|2021-06-24 12:39:40|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|29
1624538400000|2021-06-24 12:40:00|||||||||3
1624538410000|2021-06-24 12:40:10|17173.9|17172.4|17172.9|17171.4|17174.9|17173.4|17172.9|17171.4|206
1624538420000|2021-06-24 12:40:20|||||||||110
1624538430000|2021-06-24 12:40:30|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|107
1624538440000|2021-06-24 12:40:40|17172.9|17171.4|17172.9|17171.4|17173.1|17171.6|17172.9|17171.4|6
1624538450000|2021-06-24 12:40:50|||||||||20
1624538460000|2021-06-24 12:41:00|||||||||104
1624538470000|2021-06-24 12:41:10|||||||||70
1624538480000|2021-06-24 12:41:20|||||||||2
1624538490000|2021-06-24 12:41:30|17173.9|17172.4|17174.9|17173.4|17174.9|17173.4|17172.9|17171.4|33
1624538500000|2021-06-24 12:41:40|17175.9|17174.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|30
1624538510000|2021-06-24 12:41:50|17175.8|17174.3|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|124
1624538530000|2021-06-24 12:42:10|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.7|17173.2|177
1624538540000|2021-06-24 12:42:20|||||||||391
1624538550000|2021-06-24 12:42:30|17173.9|17172.4|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|32
1624538560000|2021-06-24 12:42:40|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|25
1624538580000|2021-06-24 12:43:00|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|24
1624538590000|2021-06-24 12:43:10|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|42
1624538600000|2021-06-24 12:43:20|17171.9|17170.4|17172.9|17170.4|17172.9|17171.4|17171.9|17170.4|84
1624538610000|2021-06-24 12:43:30|17172.7|17171.2|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|74
1624538620000|2021-06-24 12:43:40|17172.7|17171.2|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|53
1624538630000|2021-06-24 12:43:50|||||||||26
1624538640000|2021-06-24 12:44:00|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|189
1624538650000|2021-06-24 12:44:10|17171.9|17170.4|17171.9|17170.4|17172.9|17171.4|17171.9|17170.4|57
1624538660000|2021-06-24 12:44:20|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|168
1624538670000|2021-06-24 12:44:30|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|53
1624538680000|2021-06-24 12:44:40|17173.1|17171.6|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|226
1624538690000|2021-06-24 12:44:50|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|18
1624538700000|2021-06-24 12:45:00|||||||||314
1624538710000|2021-06-24 12:45:10|||||||||1
1624538720000|2021-06-24 12:45:20|17174.1|17172.6|17174.9|17173.4|17174.9|17173.4|17174.1|17172.6|191
1624538730000|2021-06-24 12:45:30|||||||||30
1624538740000|2021-06-24 12:45:40|17172.9|17171.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|425
1624538750000|2021-06-24 12:45:50|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|6
1624538760000|2021-06-24 12:46:00|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|38
1624538770000|2021-06-24 12:46:10|17174.9|17173.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|235
1624538780000|2021-06-24 12:46:20|17174.8|17173.3|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|468
1624538790000|2021-06-24 12:46:30|17175.9|17174.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|104
1624538800000|2021-06-24 12:46:40|17175.9|17174.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|116
1624538810000|2021-06-24 12:46:50|17175.7|17174.2|17174.9|17173.4|17175.7|17174.2|17174.9|17173.4|162
1624538820000|2021-06-24 12:47:00|||||||||62
1624538830000|2021-06-24 12:47:10|||||||||41
1624538840000|2021-06-24 12:47:20|||||||||5
1624538850000|2021-06-24 12:47:30|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|54
1624538860000|2021-06-24 12:47:40|17175.1|17173.6|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|289
1624538870000|2021-06-24 12:47:50|17175.1|17173.6|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|7
1624538880000|2021-06-24 12:48:00|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|144
1624538890000|2021-06-24 12:48:10|||||||||23
1624538900000|2021-06-24 12:48:20|17175.7|17174.2|17174.9|17173.4|17175.9|17174.4|17174.9|17173.3|192
1624538910000|2021-06-24 12:48:30|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.3|30
1624538920000|2021-06-24 12:48:40|17175.8|17173.4|17175.9|17174.4|17175.9|17174.4|17175.8|17173.4|23
1624538930000|2021-06-24 12:48:50|17174.9|17173.4|17174.9|17173.4|17175.9|17174.4|17174.9|17173.4|272
1624538940000|2021-06-24 12:49:00|||||||||24
1624538950000|2021-06-24 12:49:10|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|34
1624538960000|2021-06-24 12:49:20|17176.9|17175.4|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|51
1624538970000|2021-06-24 12:49:30|17174.9|17173.4|17172.9|17171.4|17174.9|17173.4|17172.9|17171.4|130
1624538980000|2021-06-24 12:49:40|17172.1|17170.6|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|487
1624538990000|2021-06-24 12:49:50|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|192
1624539000000|2021-06-24 12:50:00|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|35
1624539010000|2021-06-24 12:50:10|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|9
1624539040000|2021-06-24 12:50:40|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|175
1624539050000|2021-06-24 12:50:50|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|22
1624539060000|2021-06-24 12:51:00|||||||||165
1624539070000|2021-06-24 12:51:10|||||||||8
1624539080000|2021-06-24 12:51:20|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|51
1624539110000|2021-06-24 12:51:50|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|52
1624539120000|2021-06-24 12:52:00|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|23
1624539130000|2021-06-24 12:52:10|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|154
1624539140000|2021-06-24 12:52:20|17169.9|17168.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|102
1624539150000|2021-06-24 12:52:30|||||||||105
1624539160000|2021-06-24 12:52:40|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|700
1624539170000|2021-06-24 12:52:50|17171.7|17170.2|17169.9|17168.4|17171.9|17170.4|17169.9|17168.4|208
1624539180000|2021-06-24 12:53:00|||||||||12
1624539190000|2021-06-24 12:53:10|17169.7|17168.2|17169.9|17168.4|17170|17168.4|17168.9|17167.4|55
1624539200000|2021-06-24 12:53:20|17168.9|17167.4|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|89
1624539210000|2021-06-24 12:53:30|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|272
1624539230000|2021-06-24 12:53:50|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|348
1624539240000|2021-06-24 12:54:00|17167.9|17166.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.3|702
1624539250000|2021-06-24 12:54:10|||||||||224
1624539260000|2021-06-24 12:54:20|17168.9|17167.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|56
1624539270000|2021-06-24 12:54:30|17168.9|17166.5|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|203
1624539280000|2021-06-24 12:54:40|||||||||75
1624539300000|2021-06-24 12:55:00|17166.9|17165.4|17167.9|17166.4|17168.9|17167.4|17166.9|17165.4|184
1624539310000|2021-06-24 12:55:10|||||||||43
1624539320000|2021-06-24 12:55:20|17167.7|17166.2|17167.9|17166.4|17168.9|17167.4|17166.9|17165.4|833
1624539330000|2021-06-24 12:55:30|17167.8|17166.3|17166.9|17165.4|17167.8|17166.3|17166.9|17165.4|35
1624539340000|2021-06-24 12:55:40|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|272
1624539350000|2021-06-24 12:55:50|17168.9|17167.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|237
1624539360000|2021-06-24 12:56:00|17168.1|17166.6|17167.9|17166.4|17168.1|17166.6|17166.9|17165.4|161
1624539370000|2021-06-24 12:56:10|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|333
1624539380000|2021-06-24 12:56:20|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|167
1624539390000|2021-06-24 12:56:30|17169.8|17167.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|89
1624539400000|2021-06-24 12:56:40|17169.7|17168.2|17168.9|17167.4|17169.9|17168.4|17168.9|17167.4|162
1624539410000|2021-06-24 12:56:50|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.1|17167.6|178
1624539420000|2021-06-24 12:57:00|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|43
1624539430000|2021-06-24 12:57:10|17167.9|17166.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|80
1624539440000|2021-06-24 12:57:20|||||||||38
1624539450000|2021-06-24 12:57:30|17168.8|17167.3|17168.9|17167.4|17168.9|17167.4|17168.8|17167.3|23
1624539460000|2021-06-24 12:57:40|17167.9|17166.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|76
1624539470000|2021-06-24 12:57:50|||||||||3
1624539480000|2021-06-24 12:58:00|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|73
1624539490000|2021-06-24 12:58:10|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|252
1624539500000|2021-06-24 12:58:20|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|30
1624539510000|2021-06-24 12:58:30|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|396
1624539520000|2021-06-24 12:58:40|||||||||1
1624539530000|2021-06-24 12:58:50|17168|17165.5|17167.9|17166.4|17168|17166.4|17166.9|17165.4|79
1624539540000|2021-06-24 12:59:00|||||||||4
1624539550000|2021-06-24 12:59:10|||||||||25
1624539560000|2021-06-24 12:59:20|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|28
1624539570000|2021-06-24 12:59:30|17167.9|17166.4|17166.9|17165.4|17167.9|17166.4|17166.9|17165.4|121
1624539580000|2021-06-24 12:59:40|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|57
1624539590000|2021-06-24 12:59:50|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|139
1624539600000|2021-06-24 13:00:00|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|262
1624539610000|2021-06-24 13:00:10|17164.9|17163.4|17165.9|17163.4|17165.9|17164.4|17164.9|17163.4|325
1624539620000|2021-06-24 13:00:20|17164.9|17164.4|17165.9|17164.4|17166|17164.4|17164.9|17163.4|87
1624539630000|2021-06-24 13:00:30|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.3|164
1624539640000|2021-06-24 13:00:40|||||||||2
1624539650000|2021-06-24 13:00:50|17166.9|17165.4|17165.9|17164.4|17167|17165.4|17165.9|17164.4|31
1624539660000|2021-06-24 13:01:00|17166.9|17165.4|17165.9|17164.4|17166.9|17165.4|17165.9|17164.4|7
1624539670000|2021-06-24 13:01:10|17166.9|17165.4|17167.1|17165.6|17167.1|17165.6|17166.9|17165.4|398
1624539680000|2021-06-24 13:01:20|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|97
1624539690000|2021-06-24 13:01:30|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|85
1624539710000|2021-06-24 13:01:50|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|62
1624539730000|2021-06-24 13:02:10|||||||||102
1624539740000|2021-06-24 13:02:20||17165.4||17166.4||17166.4||17165.4|17
1624539750000|2021-06-24 13:02:30|||||||||65
1624539790000|2021-06-24 13:03:10|17168.9|17167.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|90
1624539800000|2021-06-24 13:03:20|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|371
1624539810000|2021-06-24 13:03:30|17167.9|17166.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|208
1624539820000|2021-06-24 13:03:40|17167.9|17166.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|100
1624539830000|2021-06-24 13:03:50|||||||||5
1624539840000|2021-06-24 13:04:00|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|75
1624539850000|2021-06-24 13:04:10|||||||||85
1624539870000|2021-06-24 13:04:30|||||||||5
1624539880000|2021-06-24 13:04:40|||||||||90
1624539900000|2021-06-24 13:05:00|17168.9|17167.4|17168.9|17167.4|17169.9|17167.4|17168.9|17167.3|181
1624539910000|2021-06-24 13:05:10|||||||||101
1624539920000|2021-06-24 13:05:20|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|174
1624539930000|2021-06-24 13:05:30|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|59
1624539950000|2021-06-24 13:05:50|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|47
1624539960000|2021-06-24 13:06:00|||||||||8
1624539990000|2021-06-24 13:06:30|||||||||336
1624540000000|2021-06-24 13:06:40|||||||||1
1624540010000|2021-06-24 13:06:50|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|309
1624540030000|2021-06-24 13:07:10|17165.9|17164.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|359
1624540040000|2021-06-24 13:07:20|17165.9|17164.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|416
1624540050000|2021-06-24 13:07:30|17165.9|17164.4|17165.9|17164.4|17166.9|17165.4|17165.9|17164.4|78
1624540060000|2021-06-24 13:07:40|||||||||18
1624540080000|2021-06-24 13:08:00|||||||||324
1624540100000|2021-06-24 13:08:20|||||||||18
1624540110000|2021-06-24 13:08:30|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|168
1624540120000|2021-06-24 13:08:40|||||||||19
1624540130000|2021-06-24 13:08:50|||||||||6
1624540140000|2021-06-24 13:09:00|||||||||1
1624540150000|2021-06-24 13:09:10|||||||||7
1624540160000|2021-06-24 13:09:20|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|61
1624540170000|2021-06-24 13:09:30|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|20
1624540180000|2021-06-24 13:09:40|17164.9|17163.4|17164.9|17163.4|17165.9|17163.5|17164.9|17163.4|49
1624540190000|2021-06-24 13:09:50|17165.9|17164.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|221
1624540200000|2021-06-24 13:10:00|||||||||6
1624540210000|2021-06-24 13:10:10|17166.9|17165.4|17167.9|17166.4|17167.9|17166.4|17166.9|17165.4|421
1624540220000|2021-06-24 13:10:20|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|22
1624540230000|2021-06-24 13:10:30|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|7
1624540240000|2021-06-24 13:10:40|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|236
1624540250000|2021-06-24 13:10:50|||||||||2
1624540260000|2021-06-24 13:11:00|17167.9|17165.5|17167.9|17166.4|17167.9|17166.4|17166.9|17165.5|269
1624540270000|2021-06-24 13:11:10|||||||||102
1624540280000|2021-06-24 13:11:20|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|297
1624540290000|2021-06-24 13:11:30|17167.9|17166.4|17168.9|17167.4|17168.9|17167.4|17167.9|17166.4|92
1624540300000|2021-06-24 13:11:40|17169.7|17168.2|17169.9|17168.4|17169.9|17168.4|17169.7|17168.2|22
1624540310000|2021-06-24 13:11:50|17168.9|17167.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167.3|139
1624540320000|2021-06-24 13:12:00|||||||||47
1624540330000|2021-06-24 13:12:10|17168.9|17167.4|17167.9|17166.4|17168.9|17167.4|17167.9|17166.4|604
1624540340000|2021-06-24 13:12:20|17168.7|17167.2|17168.9|17167.4|17168.9|17167.4|17168.7|17167.2|128
1624540350000|2021-06-24 13:12:30|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|153
1624540360000|2021-06-24 13:12:40|||||||||2
1624540370000|2021-06-24 13:12:50|||||||||320
1624540380000|2021-06-24 13:13:00|||||||||111
1624540400000|2021-06-24 13:13:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|47
1624540410000|2021-06-24 13:13:30|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|192
1624540420000|2021-06-24 13:13:40|17170.9|17169.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|191
1624540430000|2021-06-24 13:13:50|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|44
1624540440000|2021-06-24 13:14:00|||||||||6
1624540450000|2021-06-24 13:14:10|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|11
1624540460000|2021-06-24 13:14:20|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|55
1624540470000|2021-06-24 13:14:30|||||||||50
1624540480000|2021-06-24 13:14:40|17171.7|17170.2|17171.9|17170.4|17171.9|17170.4|17171.7|17170.2|183
1624540500000|2021-06-24 13:15:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|83
1624540510000|2021-06-24 13:15:10|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|10
1624540520000|2021-06-24 13:15:20|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|224
1624540530000|2021-06-24 13:15:30|||||||||1
1624540540000|2021-06-24 13:15:40|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|154
1624540550000|2021-06-24 13:15:50|||||||||30
1624540570000|2021-06-24 13:16:10|||||||||50
1624540580000|2021-06-24 13:16:20|17170.7|17169.2|17170.8|17169.3|17170.9|17169.3|17169.8|17168.3|166
1624540590000|2021-06-24 13:16:30|||||||||29
1624540600000|2021-06-24 13:16:40|17169.8|17168.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|100
1624540610000|2021-06-24 13:16:50|||||||||1
1624540620000|2021-06-24 13:17:00|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|15
1624540640000|2021-06-24 13:17:20|||||||||14
1624540650000|2021-06-24 13:17:30|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|230
1624540660000|2021-06-24 13:17:40|17166.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|347
1624540670000|2021-06-24 13:17:50|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|23
1624540680000|2021-06-24 13:18:00|||||||||1
1624540690000|2021-06-24 13:18:10|17166.9|17165.4|17167.8|17166.3|17167.8|17166.3|17166.9|17165.4|206
1624540710000|2021-06-24 13:18:30|||||||||99
1624540720000|2021-06-24 13:18:40|17168.7|17167.2|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|325
1624540730000|2021-06-24 13:18:50|||||||||124
1624540740000|2021-06-24 13:19:00|||||||||71
1624540750000|2021-06-24 13:19:10|17167.9|17165.4|17167.8|17166.3|17167.9|17166.3|17166.8|17165.3|335
1624540770000|2021-06-24 13:19:30|||||||||4
1624540780000|2021-06-24 13:19:40|||||||||8
1624540800000|2021-06-24 13:20:00|||||||||4
1624540810000|2021-06-24 13:20:10|||||||||1
1624540820000|2021-06-24 13:20:20|17167|17165.5|17168.8|17167.3|17168.8|17167.3|17167|17165.5|701
1624540830000|2021-06-24 13:20:30|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|69
1624540850000|2021-06-24 13:20:50|||||||||106
1624540860000|2021-06-24 13:21:00|||||||||8
1624540880000|2021-06-24 13:21:20|||||||||54
1624540890000|2021-06-24 13:21:30|17170.8|17169.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|122
1624540900000|2021-06-24 13:21:40|17171.8|17170.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|241
1624540910000|2021-06-24 13:21:50|||||||||26
1624540920000|2021-06-24 13:22:00|17171.8|17170.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|164
1624540930000|2021-06-24 13:22:10|17172.7|17171.2|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|534
1624540940000|2021-06-24 13:22:20|17172.8|17171.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|192
1624540950000|2021-06-24 13:22:30|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|176
1624540960000|2021-06-24 13:22:40|||||||||330
1624540970000|2021-06-24 13:22:50|||||||||47
1624540980000|2021-06-24 13:23:00|||||||||70
1624540990000|2021-06-24 13:23:10|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|171
1624541000000|2021-06-24 13:23:20|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|145
1624541010000|2021-06-24 13:23:30|17171.9|17169.4|17170.8|17169.3|17171.9|17170.3|17170.8|17169.3|135
1624541020000|2021-06-24 13:23:40|||||||||82
1624541030000|2021-06-24 13:23:50|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|10
1624541040000|2021-06-24 13:24:00|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|31
1624541050000|2021-06-24 13:24:10|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|81
1624541060000|2021-06-24 13:24:20|17171.6|17170.1|17171.8|17170.3|17171.8|17170.3|17171.6|17170.1|331
1624541070000|2021-06-24 13:24:30|||||||||214
1624541080000|2021-06-24 13:24:40|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|143
1624541090000|2021-06-24 13:24:50|17171|17169.5|17170.8|17169.3|17171|17169.5|17170.8|17169.3|126
1624541100000|2021-06-24 13:25:00|||||||||2
1624541120000|2021-06-24 13:25:20|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|15
1624541130000|2021-06-24 13:25:30|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|354
1624541140000|2021-06-24 13:25:40|||||||||91
1624541150000|2021-06-24 13:25:50|17172.7|17170.2|17171.8|17170.3|17172.8|17171.3|17171.8|17170.2|428
1624541180000|2021-06-24 13:26:20|||||||||21
1624541190000|2021-06-24 13:26:30|||||||||44
1624541200000|2021-06-24 13:26:40|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17171.8|17170.3|168
1624541210000|2021-06-24 13:26:50|||||||||27
1624541220000|2021-06-24 13:27:00|17172|17170.5|17170.8|17169.3|17172|17170.5|17170.8|17169.3|892
1624541230000|2021-06-24 13:27:10|17171.8|17170.3|17171.8|17170.3|17171.9|17170.3|17170.8|17169.2|474
1624541240000|2021-06-24 13:27:20|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|423
1624541250000|2021-06-24 13:27:30|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|187
1624541260000|2021-06-24 13:27:40|||||||||32
1624541290000|2021-06-24 13:28:10|||||||||12
1624541310000|2021-06-24 13:28:30|||||||||62
1624541320000|2021-06-24 13:28:40|17171.8|17170.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|111
1624541340000|2021-06-24 13:29:00|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|37
1624541350000|2021-06-24 13:29:10|||||||||29
1624541360000|2021-06-24 13:29:20|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|69
1624541370000|2021-06-24 13:29:30|||||||||11
1624541380000|2021-06-24 13:29:40|17172.8|17171.3|17171.8|17170.3|17172.8|17171.3|17171.8|17170.3|141
1624541390000|2021-06-24 13:29:50|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|17172.8|17171.3|23
1624541400000|2021-06-24 13:30:00|||||||||40
1624541420000|2021-06-24 13:30:20|||||||||1
1624541430000|2021-06-24 13:30:30|||||||||10
1624541440000|2021-06-24 13:30:40|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|229
1624541450000|2021-06-24 13:30:50|17174.8|17173.3|17175.8|17174.3|17175.8|17174.3|17174.8|17173.3|60
1624541460000|2021-06-24 13:31:00|||||||||43
1624541470000|2021-06-24 13:31:10|17176.8|17175.3|17178.8|17177.3|17178.8|17177.3|17176.8|17175.3|338
1624541480000|2021-06-24 13:31:20|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|137
1624541490000|2021-06-24 13:31:30|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|304
1624541500000|2021-06-24 13:31:40|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.5|472
1624541510000|2021-06-24 13:31:50|17182.7|17181.2|17180.8|17179.3|17182.8|17181.3|17180.8|17179.3|278
1624541520000|2021-06-24 13:32:00|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|334
1624541530000|2021-06-24 13:32:10|17179.8|17178.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|345
1624541540000|2021-06-24 13:32:20|17180.6|17179.1|17179.8|17178.3|17180.6|17179.1|17179.8|17178.3|89
1624541550000|2021-06-24 13:32:30|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|7
1624541560000|2021-06-24 13:32:40|17179.8|17178.3|17178.8|17177.3|17179.9|17178.3|17178.8|17177.3|414
1624541570000|2021-06-24 13:32:50|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|250
1624541580000|2021-06-24 13:33:00|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|115
1624541590000|2021-06-24 13:33:10|17177|17175.5|17176.8|17175.3|17177.9|17176.3|17176.8|17175.2|380
1624541600000|2021-06-24 13:33:20|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|326
1624541610000|2021-06-24 13:33:30|17178.9|17176.3|17176.8|17175.3|17178.9|17177.3|17176.8|17175.3|171
1624541620000|2021-06-24 13:33:40|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|89
1624541630000|2021-06-24 13:33:50|17176.8|17175.3|17176.8|17175.3|17177.8|17175.3|17176.8|17175.3|156
1624541640000|2021-06-24 13:34:00|||||||||143
1624541650000|2021-06-24 13:34:10|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|101
1624541660000|2021-06-24 13:34:20|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|307
1624541670000|2021-06-24 13:34:30|||||||||6
1624541680000|2021-06-24 13:34:40|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|135
1624541690000|2021-06-24 13:34:50|17177|17175.5|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|10
1624541700000|2021-06-24 13:35:00|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|105
1624541710000|2021-06-24 13:35:10|17178.7|17176.2|17177.8|17176.3|17178.8|17176.3|17177.8|17176.2|84
1624541720000|2021-06-24 13:35:20|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|19
1624541730000|2021-06-24 13:35:30|17178.8|17177.3|17178.8|17177.3|17179.8|17178.3|17177.8|17176.3|56
1624541740000|2021-06-24 13:35:40|17177.9|17176.4|17178.8|17177.3|17178.8|17177.3|17177.9|17176.4|94
1624541770000|2021-06-24 13:36:10|17177.9|17176.3|17177.8|17176.3|17177.9|17176.4|17177.8|17176.3|180
1624541780000|2021-06-24 13:36:20|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|276
1624541790000|2021-06-24 13:36:30|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|20
1624541800000|2021-06-24 13:36:40|||||||||2
1624541810000|2021-06-24 13:36:50|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|136
1624541820000|2021-06-24 13:37:00|||||||||2
1624541830000|2021-06-24 13:37:10|17178.8|17177.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|61
1624541840000|2021-06-24 13:37:20|17180.8|17179.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|103
1624541850000|2021-06-24 13:37:30|||||||||294
1624541860000|2021-06-24 13:37:40|17178.8|17177.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|53
1624541870000|2021-06-24 13:37:50|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|125
1624541880000|2021-06-24 13:38:00|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|46
1624541890000|2021-06-24 13:38:10|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|56
1624541900000|2021-06-24 13:38:20|17180.6|17179.1|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|158
1624541910000|2021-06-24 13:38:30|17180.8|17178.4|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|66
1624541920000|2021-06-24 13:38:40|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|294
1624541930000|2021-06-24 13:38:50|17181.8|17180.3|17181.9|17179.4|17181.9|17180.3|17181.8|17179.4|54
1624541940000|2021-06-24 13:39:00|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|118
1624541950000|2021-06-24 13:39:10|17181.7|17179.2|17181.8|17180.3|17181.9|17180.3|17180.8|17179.2|219
1624541960000|2021-06-24 13:39:20|17180.8|17179.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|300
1624541970000|2021-06-24 13:39:30|||||||||2
1624541980000|2021-06-24 13:39:40|17180.8|17179.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|100
1624541990000|2021-06-24 13:39:50|||||||||60
1624542000000|2021-06-24 13:40:00|||||||||46
1624542010000|2021-06-24 13:40:10|17181.6|17180.1|17180.8|17179.3|17181.6|17180.1|17180.8|17179.3|314
1624542020000|2021-06-24 13:40:20|||||||||42
1624542030000|2021-06-24 13:40:30|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|94
1624542040000|2021-06-24 13:40:40|17181|17179.5|17180.8|17179.3|17181|17179.5|17180.8|17179.3|111
1624542050000|2021-06-24 13:40:50|17180.7|17178.2|17179.8|17178.3|17180.7|17178.4|17179.8|17178.2|14
1624542060000|2021-06-24 13:41:00|17180.8|17178.4|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|128
1624542070000|2021-06-24 13:41:10|17180.8|17179.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|20
1624542080000|2021-06-24 13:41:20|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|16
1624542090000|2021-06-24 13:41:30|17179.8|17178.3|17179.8|17177.3|17179.8|17178.3|17178.8|17177.3|90
1624542100000|2021-06-24 13:41:40|17179.9|17178.3|17179.8|17178.3|17179.9|17178.3|17178.8|17177.3|24
1624542110000|2021-06-24 13:41:50|||||||||85
1624542130000|2021-06-24 13:42:10|17178.8|17177.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|188
1624542140000|2021-06-24 13:42:20|17179.6|17177.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.2|89
1624542150000|2021-06-24 13:42:30|||||||||28
1624542160000|2021-06-24 13:42:40|||||||||40
1624542170000|2021-06-24 13:42:50|||||||||145
1624542180000|2021-06-24 13:43:00|17179.8|17178.3|17179.8|17177.3|17179.8|17178.3|17178.8|17177.2|17
1624542190000|2021-06-24 13:43:10|17179.7|17178.2|17179.8|17178.3|17179.9|17178.3|17178.8|17177.3|50
1624542200000|2021-06-24 13:43:20|||||||||34
1624542210000|2021-06-24 13:43:30|||||||||2
1624542220000|2021-06-24 13:43:40|17179.6|17178.1|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|32
1624542230000|2021-06-24 13:43:50|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|75
1624542240000|2021-06-24 13:44:00|||||||||6
1624542250000|2021-06-24 13:44:10|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|136
1624542260000|2021-06-24 13:44:20|17177.8|17176.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|55
1624542270000|2021-06-24 13:44:30|17177.8|17176.3|17176.8|17175.3|17177.9|17176.3|17176.8|17175.2|60
1624542280000|2021-06-24 13:44:40|||||||||35
1624542290000|2021-06-24 13:44:50|17177.8|17176.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|118
1624542300000|2021-06-24 13:45:00|17177.6|17176.1|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|29
1624542310000|2021-06-24 13:45:10|17176.8|17175.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|93
1624542330000|2021-06-24 13:45:30|17177.8|17176.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|269
1624542340000|2021-06-24 13:45:40|||||||||19
1624542360000|2021-06-24 13:46:00|17176|17174.5|17175.8|17174.3|17176|17174.5|17175.8|17174.3|69
1624542370000|2021-06-24 13:46:10|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|41
1624542380000|2021-06-24 13:46:20|17176.6|17175.1|17176.8|17175.3|17177.8|17176.3|17175.8|17174.2|125
1624542390000|2021-06-24 13:46:30|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|58
1624542400000|2021-06-24 13:46:40|||||||||209
1624542410000|2021-06-24 13:46:50|||||||||22
1624542420000|2021-06-24 13:47:00|17176.8|17175.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|56
1624542430000|2021-06-24 13:47:10|17176.8|17175.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.2|77
1624542440000|2021-06-24 13:47:20|17178.8|17177.3|17179.8|17178.3|17179.9|17178.3|17178.8|17177.3|211
1624542450000|2021-06-24 13:47:30||17177.3||17178.3||17178.3||17177.3|20
1624542460000|2021-06-24 13:47:40|17180.8|17179.3|17180.8|17179.3|17180.9|17179.3|17179.8|17178.3|201
1624542470000|2021-06-24 13:47:50|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|35
1624542480000|2021-06-24 13:48:00|||||||||5
1624542490000|2021-06-24 13:48:10|||||||||2
1624542500000|2021-06-24 13:48:20|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|3
1624542510000|2021-06-24 13:48:30|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|4
1624542520000|2021-06-24 13:48:40|17177|17175.5|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|119
1624542530000|2021-06-24 13:48:50|17177.8|17175.4|17176.8|17175.3|17177.8|17175.4|17176.8|17175.3|1
1624542540000|2021-06-24 13:49:00|17175.8|17174.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|84
1624542550000|2021-06-24 13:49:10|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|17174.8|17173.3|209
1624542560000|2021-06-24 13:49:20|17175.6|17174.1|17175.8|17174.3|17175.8|17174.3|17175.6|17174.1|22
1624542570000|2021-06-24 13:49:30|17176.8|17175.3|17176.8|17174.3|17176.9|17175.3|17175.8|17174.3|34
1624542580000|2021-06-24 13:49:40|17176.7|17175.2|17176.8|17175.3|17176.8|17175.3|17176.7|17175.2|6
1624542590000|2021-06-24 13:49:50|||||||||30
1624542600000|2021-06-24 13:50:00|||||||||64
1624542610000|2021-06-24 13:50:10|||||||||264
1624542620000|2021-06-24 13:50:20|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|214
1624542640000|2021-06-24 13:50:40|||||||||80
1624542650000|2021-06-24 13:50:50|||||||||92
1624542660000|2021-06-24 13:51:00|||||||||545
1624542670000|2021-06-24 13:51:10|17178.6|17177.1|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|16
1624542680000|2021-06-24 13:51:20|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|537
1624542690000|2021-06-24 13:51:30||17176.3||17177.3||17177.3||17176.3|13
1624542700000|2021-06-24 13:51:40|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|2
1624542720000|2021-06-24 13:52:00|||||||||1
1624542730000|2021-06-24 13:52:10|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|40
1624542750000|2021-06-24 13:52:30|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|28
1624542760000|2021-06-24 13:52:40|||||||||69
1624542770000|2021-06-24 13:52:50|||||||||14
1624542780000|2021-06-24 13:53:00|||||||||1
1624542790000|2021-06-24 13:53:10|||||||||24
1624542800000|2021-06-24 13:53:20|||||||||6
1624542810000|2021-06-24 13:53:30|17176.9|17175.4|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|420
1624542820000|2021-06-24 13:53:40|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|3557
1624542830000|2021-06-24 13:53:50|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|1
1624542850000|2021-06-24 13:54:10|17176.7|17175.2|17175.8|17174.3|17176.7|17175.2|17175.8|17174.3|256
1624542860000|2021-06-24 13:54:20|||||||||102
1624542870000|2021-06-24 13:54:30|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|26
1624542880000|2021-06-24 13:54:40|||||||||100
1624542900000|2021-06-24 13:55:00|17176.7|17174.2|17175.8|17174.3|17176.8|17175.3|17175.8|17174.2|113
1624542910000|2021-06-24 13:55:10|17175.9|17174.4|17175.8|17174.3|17175.9|17174.4|17175.8|17174.3|107
1624542920000|2021-06-24 13:55:20|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|348
1624542930000|2021-06-24 13:55:30|17177.8|17176.3|17176.8|17175.3|17177.8|17176.3|17176.8|17175.3|55
1624542940000|2021-06-24 13:55:40|||||||||31
1624542980000|2021-06-24 13:56:20|||||||||8
1624542990000|2021-06-24 13:56:30|||||||||1
1624543010000|2021-06-24 13:56:50|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17175.3|24
1624543020000|2021-06-24 13:57:00|||||||||15
1624543030000|2021-06-24 13:57:10|||||||||3
1624543040000|2021-06-24 13:57:20|||||||||29
1624543050000|2021-06-24 13:57:30|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|6
1624543060000|2021-06-24 13:57:40|17178.6|17177.1|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|167
1624543070000|2021-06-24 13:57:50|||||||||52
1624543080000|2021-06-24 13:58:00|||||||||4
1624543090000|2021-06-24 13:58:10|17178.7|17176.2|17178.8|17176.3|17178.8|17176.3|17178.7|17176.2|136
1624543100000|2021-06-24 13:58:20|17178.7|17177.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|22
1624543110000|2021-06-24 13:58:30|||||||||111
1624543120000|2021-06-24 13:58:40|||||||||77
1624543130000|2021-06-24 13:58:50|||||||||17
1624543150000|2021-06-24 13:59:10|||||||||150
1624543160000|2021-06-24 13:59:20|17179.8|17178.3|17180.8|17179.3|17181.8|17179.3|17179.8|17178.3|529
1624543180000|2021-06-24 13:59:40|17180.9|17179.4|17180.8|17179.3|17181.8|17180.3|17180.8|17179.3|361
1624543190000|2021-06-24 13:59:50|17181.8|17180.3|17180.8|17179.3|17181.8|17180.3|17180.8|17179.2|66
1624543200000|2021-06-24 14:00:00|17181.8|17180.3|17180.8|17179.3|17181.8|17180.3|17180.8|17179.3|95
1624543210000|2021-06-24 14:00:10|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|85
1624543220000|2021-06-24 14:00:20|||||||||1
1624543230000|2021-06-24 14:00:30|||||||||55
1624543240000|2021-06-24 14:00:40|||||||||1
1624543250000|2021-06-24 14:00:50|17182.8|17181.3|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|343
1624543260000|2021-06-24 14:01:00|||||||||15
1624543270000|2021-06-24 14:01:10|||||||||1
1624543280000|2021-06-24 14:01:20|17182.8|17181.3|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|329
1624543290000|2021-06-24 14:01:30|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|143
1624543300000|2021-06-24 14:01:40|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|0
1624543310000|2021-06-24 14:01:50|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|212
1624543320000|2021-06-24 14:02:00|||||||||12
1624543330000|2021-06-24 14:02:10|||||||||15
1624543340000|2021-06-24 14:02:20|||||||||54
1624543350000|2021-06-24 14:02:30|||||||||445
1624543360000|2021-06-24 14:02:40|17182.9|17181.4|17182.7|17181.2|17182.9|17181.4|17182.7|17181.2|441
1624543370000|2021-06-24 14:02:50|17183.6|17182.1|17182.7|17181.2|17183.8|17182.2|17182.7|17181.2|137
1624543380000|2021-06-24 14:03:00|17183.6|17182.1|17180.7|17179.2|17183.6|17182.1|17180.7|17179.2|504
1624543390000|2021-06-24 14:03:10|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|58
1624543400000|2021-06-24 14:03:20|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|249
1624543410000|2021-06-24 14:03:30|17181.9|17180.4|17182.7|17181.2|17182.7|17181.2|17181.9|17180.4|130
1624543420000|2021-06-24 14:03:40|||||||||2
1624543430000|2021-06-24 14:03:50|17181.9|17180.4|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|369
1624543450000|2021-06-24 14:04:10|||||||||12
1624543460000|2021-06-24 14:04:20|17182.7|17181.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|86
1624543470000|2021-06-24 14:04:30|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|96
1624543480000|2021-06-24 14:04:40|17182.6|17181.1|17182.7|17181.2|17182.7|17181.2|17182.6|17181.1|517
1624543490000|2021-06-24 14:04:50|||||||||7
1624543510000|2021-06-24 14:05:10|||||||||1
1624543520000|2021-06-24 14:05:20|||||||||30
1624543530000|2021-06-24 14:05:30|||||||||8
1624543540000|2021-06-24 14:05:40|17181.7|17180.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|238
1624543550000|2021-06-24 14:05:50|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|131
1624543560000|2021-06-24 14:06:00|17183.6|17182.1|17183.7|17182.2|17183.7|17182.2|17183.6|17182.1|288
1624543570000|2021-06-24 14:06:10|||||||||106
1624543580000|2021-06-24 14:06:20|17182.7|17181.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|105
1624543590000|2021-06-24 14:06:30|||||||||232
1624543600000|2021-06-24 14:06:40|17183.6|17182.1|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|7
1624543610000|2021-06-24 14:06:50|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|152
1624543620000|2021-06-24 14:07:00|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|20
1624543630000|2021-06-24 14:07:10|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|477
1624543640000|2021-06-24 14:07:20|||||||||11
1624543650000|2021-06-24 14:07:30|17179.7|17178.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|107
1624543660000|2021-06-24 14:07:40|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|52
1624543670000|2021-06-24 14:07:50|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|25
1624543680000|2021-06-24 14:08:00|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|41
1624543690000|2021-06-24 14:08:10|||||||||13
1624543700000|2021-06-24 14:08:20|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|68
1624543710000|2021-06-24 14:08:30|17179.7|17178.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|89
1624543720000|2021-06-24 14:08:40|17179.6|17178.1|17178.7|17177.2|17179.6|17178.1|17178.7|17177.2|39
1624543730000|2021-06-24 14:08:50|17177.7|17176.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|24
1624543740000|2021-06-24 14:09:00|17177.6|17176.1|17177.7|17175.2|17177.8|17176.2|17176.7|17175.2|270
1624543750000|2021-06-24 14:09:10|17176.7|17176.2|17177.7|17176.2|17177.8|17176.2|17176.7|17175.2|84
1624543760000|2021-06-24 14:09:20|||||||||166
1624543770000|2021-06-24 14:09:30|||||||||13
1624543780000|2021-06-24 14:09:40|17177.6|17176.1|17177.7|17176.2|17177.7|17176.2|17176.7|17175.2|28
1624543790000|2021-06-24 14:09:50|||||||||18
1624543800000|2021-06-24 14:10:00|||||||||68
1624543810000|2021-06-24 14:10:10|17176.9|17175.4|17176.7|17175.2|17177.7|17175.4|17176.7|17175.2|170
1624543820000|2021-06-24 14:10:20|17175.9|17174.4|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|202
1624543830000|2021-06-24 14:10:30|17175.7|17174.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|86
1624543840000|2021-06-24 14:10:40|17175.7|17174.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|34
1624543850000|2021-06-24 14:10:50|17175.7|17174.2|17176.7|17174.2|17176.7|17174.3|17175.7|17174.2|108
1624543860000|2021-06-24 14:11:00|17175.7|17175.2|17176.7|17175.2|17176.7|17175.2|17175.7|17175.2|31
1624543890000|2021-06-24 14:11:30|||||||||2
1624543900000|2021-06-24 14:11:40|17175.7|17174.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.1|211
1624543910000|2021-06-24 14:11:50|||||||||256
1624543920000|2021-06-24 14:12:00|||||||||7
1624543930000|2021-06-24 14:12:10|||||||||5
1624543940000|2021-06-24 14:12:20|17175.5|17174|17174.7|17173.2|17175.7|17174.2|17174.7|17173.2|108
1624543950000|2021-06-24 14:12:30|||||||||12
1624543960000|2021-06-24 14:12:40|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|34
1624543980000|2021-06-24 14:13:00|||||||||1
1624544000000|2021-06-24 14:13:20|17176.7|17175.2|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|162
1624544020000|2021-06-24 14:13:40|||||||||134
1624544040000|2021-06-24 14:14:00|||||||||1
1624544050000|2021-06-24 14:14:10|||||||||24
1624544070000|2021-06-24 14:14:30|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|302
1624544080000|2021-06-24 14:14:40|||||||||167
1624544090000|2021-06-24 14:14:50|||||||||2
1624544100000|2021-06-24 14:15:00|||||||||53
1624544110000|2021-06-24 14:15:10|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|55
1624544120000|2021-06-24 14:15:20|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|185
1624544130000|2021-06-24 14:15:30|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|240
1624544140000|2021-06-24 14:15:40|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|81
1624544150000|2021-06-24 14:15:50|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|196
1624544160000|2021-06-24 14:16:00|17174.7|17173.2|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|272
1624544170000|2021-06-24 14:16:10|||||||||49
1624544180000|2021-06-24 14:16:20|17176.7|17175.2|17175.7|17174.2|17176.7|17175.2|17175.7|17174.2|15
1624544200000|2021-06-24 14:16:40|||||||||49
1624544210000|2021-06-24 14:16:50|||||||||15
1624544220000|2021-06-24 14:17:00|17176.5|17175|17176.7|17175.2|17176.7|17175.2|17176.5|17175|159
1624544240000|2021-06-24 14:17:20|||||||||90
1624544250000|2021-06-24 14:17:30|17176.8|17175.3|17177.7|17176.2|17177.7|17176.2|17176.8|17175.3|37
1624544280000|2021-06-24 14:18:00|||||||||9
1624544290000|2021-06-24 14:18:10|17177.6|17176.1|17177.7|17176.2|17177.7|17176.2|17177.6|17176.1|126
1624544300000|2021-06-24 14:18:20|||||||||1
1624544310000|2021-06-24 14:18:30|||||||||827
1624544320000|2021-06-24 14:18:40|||||||||10
1624544330000|2021-06-24 14:18:50|||||||||3
1624544350000|2021-06-24 14:19:10|17177.9|17176.4|17178.7|17177.2|17178.7|17177.2|17177.9|17176.4|217
1624544360000|2021-06-24 14:19:20|17177.7|17176.2|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|102
1624544370000|2021-06-24 14:19:30|17177.9|17176.4|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|113
1624544380000|2021-06-24 14:19:40|17176.9|17175.4|17176.7|17175.2|17177.7|17176.2|17176.7|17175.2|403
1624544390000|2021-06-24 14:19:50|||||||||25
1624544400000|2021-06-24 14:20:00|||||||||7
1624544410000|2021-06-24 14:20:10|||||||||6
1624544420000|2021-06-24 14:20:20|||||||||2
1624544430000|2021-06-24 14:20:30|||||||||2
1624544440000|2021-06-24 14:20:40|||||||||4
1624544450000|2021-06-24 14:20:50|||||||||26
1624544460000|2021-06-24 14:21:00|||||||||9
1624544470000|2021-06-24 14:21:10|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|3
1624544480000|2021-06-24 14:21:20|17176.9|17175.4|17176.7|17175.2|17176.9|17175.4|17176.7|17175.2|210
1624544490000|2021-06-24 14:21:30|||||||||64
1624544500000|2021-06-24 14:21:40|17175.7|17174.2|17176.7|17175.2|17176.7|17175.2|17175.7|17174.2|294
1624544530000|2021-06-24 14:22:10|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|17177.7|17176.2|342
1624544540000|2021-06-24 14:22:20|||||||||879
1624544560000|2021-06-24 14:22:40|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|41
1624544580000|2021-06-24 14:23:00|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|95
1624544590000|2021-06-24 14:23:10|||||||||157
1624544600000|2021-06-24 14:23:20|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|114
1624544610000|2021-06-24 14:23:30|||||||||319
1624544620000|2021-06-24 14:23:40|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|43
1624544630000|2021-06-24 14:23:50|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|13
1624544640000|2021-06-24 14:24:00|17180.7|17179.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|143
1624544650000|2021-06-24 14:24:10|17179.7|17178.2|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|86
1624544660000|2021-06-24 14:24:20|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|189
1624544670000|2021-06-24 14:24:30|||||||||7
1624544680000|2021-06-24 14:24:40|||||||||8
1624544690000|2021-06-24 14:24:50|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|35
1624544700000|2021-06-24 14:25:00|17180.5|17179|17179.7|17178.2|17180.7|17179.2|17179.7|17178.2|35
1624544720000|2021-06-24 14:25:20|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|66
1624544740000|2021-06-24 14:25:40|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|92
1624544760000|2021-06-24 14:26:00|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|47
1624544790000|2021-06-24 14:26:30|||||||||2
1624544850000|2021-06-24 14:27:30|||||||||27
1624544860000|2021-06-24 14:27:40|||||||||13
1624544870000|2021-06-24 14:27:50|||||||||108
1624544880000|2021-06-24 14:28:00|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|21
1624544890000|2021-06-24 14:28:10|||||||||5
1624544910000|2021-06-24 14:28:30|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|1
1624544920000|2021-06-24 14:28:40|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|200
1624544930000|2021-06-24 14:28:50|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|14
1624544940000|2021-06-24 14:29:00|||||||||1
1624544950000|2021-06-24 14:29:10|17177.7|17176.2|17179.7|17178.2|17179.7|17178.2|17177.7|17176.2|375
1624544960000|2021-06-24 14:29:20|17179.9|17178.4|17180.7|17179.2|17180.7|17179.2|17179.9|17178.4|247
1624544980000|2021-06-24 14:29:40|||||||||6
1624544990000|2021-06-24 14:29:50|||||||||157
1624545000000|2021-06-24 14:30:00|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|331
1624545010000|2021-06-24 14:30:10|17181.7|17180.2|17182.7|17181.2|17183.7|17182.2|17181.7|17180.2|171
1624545020000|2021-06-24 14:30:20|17181.7|17180.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|44
1624545030000|2021-06-24 14:30:30|17182.8|17180.2|17182.7|17181.2|17182.8|17181.2|17182.7|17180.2|10
1624545040000|2021-06-24 14:30:40|17181.7|17180.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|165
1624545050000|2021-06-24 14:30:50|17182.7|17181.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|313
1624545060000|2021-06-24 14:31:00|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|99
1624545070000|2021-06-24 14:31:10|17181.7|17180.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|316
1624545080000|2021-06-24 14:31:20|17182.5|17181|17182.7|17181.2|17182.7|17181.2|17182.5|17181|212
1624545090000|2021-06-24 14:31:30|17182.5|17181|17182.7|17181.2|17182.7|17181.2|17182.5|17181|90
1624545100000|2021-06-24 14:31:40|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|219
1624545110000|2021-06-24 14:31:50|17182.7|17181.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|272
1624545120000|2021-06-24 14:32:00|17181.7|17180.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|137
1624545130000|2021-06-24 14:32:10|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|742
1624545140000|2021-06-24 14:32:20|||||||||103
1624545160000|2021-06-24 14:32:40|||||||||162
1624545170000|2021-06-24 14:32:50|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|80
1624545180000|2021-06-24 14:33:00|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|210
1624545200000|2021-06-24 14:33:20|||||||||147
1624545220000|2021-06-24 14:33:40|||||||||78
1624545230000|2021-06-24 14:33:50|17183.5|17182|17183.7|17182.2|17183.7|17182.2|17183.5|17182|292
1624545240000|2021-06-24 14:34:00|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|52
1624545250000|2021-06-24 14:34:10|17183.7|17182.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|41
1624545270000|2021-06-24 14:34:30|||||||||45
1624545280000|2021-06-24 14:34:40|||||||||9
1624545300000|2021-06-24 14:35:00|17183.6|17181.1|17182.7|17181.2|17183.7|17182.2|17182.7|17181.1|102
1624545310000|2021-06-24 14:35:10|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|94
1624545320000|2021-06-24 14:35:20|||||||||26
1624545330000|2021-06-24 14:35:30|||||||||50
1624545340000|2021-06-24 14:35:40|17182.7|17181.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|73
1624545350000|2021-06-24 14:35:50|17183.5|17182|17183.7|17182.2|17183.7|17182.2|17183.5|17182|18
1624545360000|2021-06-24 14:36:00|||||||||3
1624545370000|2021-06-24 14:36:10|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|16
1624545380000|2021-06-24 14:36:20|17183.7|17182.2|17182.7|17181.2|17183.7|17182.2|17182.7|17181.2|239
1624545390000|2021-06-24 14:36:30|||||||||28
1624545410000|2021-06-24 14:36:50|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|11
1624545420000|2021-06-24 14:37:00|||||||||33
1624545430000|2021-06-24 14:37:10|||||||||28
1624545440000|2021-06-24 14:37:20|||||||||106
1624545450000|2021-06-24 14:37:30|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|139
1624545460000|2021-06-24 14:37:40|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|10
1624545470000|2021-06-24 14:37:50|||||||||12
1624545480000|2021-06-24 14:38:00|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|54
1624545490000|2021-06-24 14:38:10|17181.7|17180.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|194
1624545500000|2021-06-24 14:38:20|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|121
1624545510000|2021-06-24 14:38:30|17183.7|17181.3|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|52
1624545520000|2021-06-24 14:38:40|17182.7|17181.2|17183.7|17181.2|17183.7|17182.2|17182.7|17181.2|181
1624545530000|2021-06-24 14:38:50|17183.6|17182.2|17183.7|17181.2|17183.8|17182.2|17183.6|17181.2|0
1624545540000|2021-06-24 14:39:00|17182.7||17182.7||17182.7||17182.7||14
1624545550000|2021-06-24 14:39:10|||||||||26
1624545560000|2021-06-24 14:39:20|||||||||12
1624545580000|2021-06-24 14:39:40|17181.7|17180.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|190
1624545600000|2021-06-24 14:40:00|17182.5|17181|17182.7|17181.2|17182.7|17181.2|17182.5|17181|246
1624545610000|2021-06-24 14:40:10|17182.8|17181.3|17184.7|17183.2|17184.7|17183.2|17182.8|17181.3|135
1624545620000|2021-06-24 14:40:20|||||||||7
1624545630000|2021-06-24 14:40:30|||||||||102
1624545640000|2021-06-24 14:40:40|||||||||5
1624545650000|2021-06-24 14:40:50|17185.7|17184.2|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|514
1624545660000|2021-06-24 14:41:00|17185.7|17184.2|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|206
1624545670000|2021-06-24 14:41:10|||||||||7
1624545680000|2021-06-24 14:41:20|||||||||13
1624545690000|2021-06-24 14:41:30|17187.5|17186|17186.7|17185.2|17187.5|17186|17186.7|17185.2|422
1624545700000|2021-06-24 14:41:40|||||||||1
1624545710000|2021-06-24 14:41:50|17187.5|17186|17187.7|17186.2|17188.7|17187.2|17186.7|17185.2|126
1624545720000|2021-06-24 14:42:00|17186.8|17185.3|17186.7|17185.2|17186.8|17185.3|17186.7|17185.2|368
1624545730000|2021-06-24 14:42:10|||||||||50
1624545740000|2021-06-24 14:42:20|||||||||5
1624545750000|2021-06-24 14:42:30|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|222
1624545760000|2021-06-24 14:42:40|||||||||33
1624545780000|2021-06-24 14:43:00|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|283
1624545800000|2021-06-24 14:43:20|||||||||4
1624545810000|2021-06-24 14:43:30|||||||||3
1624545820000|2021-06-24 14:43:40|||||||||13
1624545830000|2021-06-24 14:43:50|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|115
1624545840000|2021-06-24 14:44:00|||||||||72
1624545850000|2021-06-24 14:44:10|17184.8|17183.3|17185.7|17184.2|17185.7|17184.2|17184.8|17183.3|100
1624545860000|2021-06-24 14:44:20|||||||||316
1624545870000|2021-06-24 14:44:30|||||||||1
1624545890000|2021-06-24 14:44:50|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|1
1624545900000|2021-06-24 14:45:00|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|258
1624545910000|2021-06-24 14:45:10|||||||||5
1624545920000|2021-06-24 14:45:20|||||||||2
1624545930000|2021-06-24 14:45:30|||||||||3
1624545940000|2021-06-24 14:45:40|||||||||53
1624545950000|2021-06-24 14:45:50|||||||||81
1624545960000|2021-06-24 14:46:00|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|34
1624545980000|2021-06-24 14:46:20|||||||||2
1624545990000|2021-06-24 14:46:30|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|154
1624546000000|2021-06-24 14:46:40|17184.7|17183.2|17185.7|17184.2|17185.7|17184.2|17184.7|17183.2|95
1624546010000|2021-06-24 14:46:50|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|205
1624546020000|2021-06-24 14:47:00|||||||||23
1624546030000|2021-06-24 14:47:10|||||||||119
1624546040000|2021-06-24 14:47:20|||||||||4
1624546050000|2021-06-24 14:47:30|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|109
1624546060000|2021-06-24 14:47:40|17182.8|17181.3|17182.7|17181.2|17182.8|17181.3|17182.7|17181.2|210
1624546070000|2021-06-24 14:47:50|||||||||10
1624546080000|2021-06-24 14:48:00|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17182.7|17181.2|522
1624546090000|2021-06-24 14:48:10|17183.6|17182.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|84
1624546110000|2021-06-24 14:48:30|17184.6|17183.1|17183.6|17182.1|17184.6|17183.1|17183.6|17182.1|90
1624546120000|2021-06-24 14:48:40|||||||||71
1624546130000|2021-06-24 14:48:50|17182.6|17181.1|17181.6|17180.1|17182.6|17181.1|17181.6|17180.1|39
1624546140000|2021-06-24 14:49:00|17182.6|17181.1|17181.6|17180.1|17182.7|17181.1|17181.6|17180.1|228
1624546150000|2021-06-24 14:49:10|||||||||19
1624546160000|2021-06-24 14:49:20|||||||||9
1624546180000|2021-06-24 14:49:40|||||||||30
1624546190000|2021-06-24 14:49:50|||||||||34
1624546200000|2021-06-24 14:50:00|17180.6|17179.1|17180.6|17179.1|17181.6|17180.1|17180.6|17179.1|146
1624546210000|2021-06-24 14:50:10|17181.6|17180.1|17180.6|17179.1|17181.6|17180.1|17180.6|17179.1|27
1624546220000|2021-06-24 14:50:20|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|122
1624546230000|2021-06-24 14:50:30|||||||||10
1624546240000|2021-06-24 14:50:40|||||||||412
1624546250000|2021-06-24 14:50:50|17180.6|17179.1|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|129
1624546260000|2021-06-24 14:51:00|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|259
1624546270000|2021-06-24 14:51:10|17181.5|17180|17180.6|17179.1|17181.6|17180.1|17180.6|17179.1|278
1624546290000|2021-06-24 14:51:30|||||||||7
1624546300000|2021-06-24 14:51:40|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|186
1624546310000|2021-06-24 14:51:50|||||||||3
1624546320000|2021-06-24 14:52:00|17178.6|17177.1|17179.6|17178.1|17179.6|17178.1|17178.6|17177.1|21
1624546330000|2021-06-24 14:52:10|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|121
1624546340000|2021-06-24 14:52:20|17177.6|17176.1|17177.6|17176.1|17178.7|17177.1|17177.6|17176.1|80
1624546350000|2021-06-24 14:52:30|17178.5|17177|17177.6|17176.1|17178.6|17177.1|17177.6|17176.1|134
1624546360000|2021-06-24 14:52:40|||||||||53
1624546370000|2021-06-24 14:52:50|||||||||46
1624546380000|2021-06-24 14:53:00|17177.5|17176|17177.6|17176.1|17177.6|17176.1|17177.5|17175.1|153
1624546390000|2021-06-24 14:53:10|17177.8|17176.3|17177.6|17176.1|17177.8|17176.3|17177.6|17176.1|353
1624546400000|2021-06-24 14:53:20|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|26
1624546410000|2021-06-24 14:53:30|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|255
1624546420000|2021-06-24 14:53:40|17178.6|17176.2|17177.6|17176.1|17178.6|17176.6|17177.6|17176.1|105
1624546430000|2021-06-24 14:53:50|17176.6|17175.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|74
1624546440000|2021-06-24 14:54:00|17176.8|17175.3|17177.6|17176.1|17177.6|17176.1|17176.8|17175.3|72
1624546450000|2021-06-24 14:54:10|17178.6|17177.1|17177.6|17176.1|17178.6|17177.1|17177.6|17176.1|294
1624546460000|2021-06-24 14:54:20|17178.6|17176.3|17177.6|17176.1|17178.6|17176.3|17177.6|17176.1|100
1624546470000|2021-06-24 14:54:30|||||||||35
1624546480000|2021-06-24 14:54:40|||||||||82
1624546490000|2021-06-24 14:54:50|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|40
1624546500000|2021-06-24 14:55:00|17177.6|17176.1|17176.6|17175.1|17178.6|17177.1|17176.6|17175.1|440
1624546510000|2021-06-24 14:55:10|17175.6|17174.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174|356
1624546520000|2021-06-24 14:55:20|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|115
1624546530000|2021-06-24 14:55:30|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|39
1624546540000|2021-06-24 14:55:40|||||||||37
1624546550000|2021-06-24 14:55:50|17176.6|17175.1|17175.6|17174.1|17176.7|17175.1|17175.6|17174.1|186
1624546560000|2021-06-24 14:56:00|||||||||381
1624546570000|2021-06-24 14:56:10|||||||||27
1624546580000|2021-06-24 14:56:20|||||||||571
1624546590000|2021-06-24 14:56:30|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|277
1624546600000|2021-06-24 14:56:40|||||||||37
1624546610000|2021-06-24 14:56:50|||||||||9
1624546630000|2021-06-24 14:57:10|17174.6|17173.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|461
1624546640000|2021-06-24 14:57:20|||||||||73
1624546650000|2021-06-24 14:57:30|17176.6|17175.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|491
1624546660000|2021-06-24 14:57:40|17175.8|17174.3|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|158
1624546680000|2021-06-24 14:58:00|||||||||1
1624546690000|2021-06-24 14:58:10|||||||||24
1624546700000|2021-06-24 14:58:20|||||||||49
1624546710000|2021-06-24 14:58:30|||||||||68
1624546720000|2021-06-24 14:58:40|||||||||9
1624546730000|2021-06-24 14:58:50|||||||||5
1624546740000|2021-06-24 14:59:00|17177.6|17176.1|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|86
1624546750000|2021-06-24 14:59:10|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|92
1624546760000|2021-06-24 14:59:20|17178.6|17177.1|17177.6|17176.1|17178.6|17177.1|17177.6|17176.1|287
1624546770000|2021-06-24 14:59:30|17178.6|17177.1|17177.6|17176.1|17178.6|17177.1|17177.6|17176.1|13
1624546780000|2021-06-24 14:59:40|||||||||11
1624546790000|2021-06-24 14:59:50|||||||||30
1624546800000|2021-06-24 15:00:00|||||||||20
1624546810000|2021-06-24 15:00:10|||||||||32
1624546820000|2021-06-24 15:00:20|||||||||37
1624546830000|2021-06-24 15:00:30|17177.8|17176.3|17178.6|17177.1|17178.6|17177.1|17177.8|17176.3|185
1624546840000|2021-06-24 15:00:40|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|480
1624546850000|2021-06-24 15:00:50|17180.4|17178.9|17180.6|17179.1|17180.6|17179.1|17180.4|17178.9|618
1624546860000|2021-06-24 15:01:00|17179.8|17178.3|17179.6|17178.1|17179.8|17178.3|17179.6|17178.1|57
1624546870000|2021-06-24 15:01:10|17179.7|17177.2|17178.6|17177.1|17179.7|17178.1|17178.6|17177.1|344
1624546880000|2021-06-24 15:01:20|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|36
1624546890000|2021-06-24 15:01:30|||||||||23
1624546900000|2021-06-24 15:01:40|||||||||44
1624546920000|2021-06-24 15:02:00|||||||||37
1624546930000|2021-06-24 15:02:10|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|3
1624546940000|2021-06-24 15:02:20|||||||||63
1624546950000|2021-06-24 15:02:30|||||||||17
1624546960000|2021-06-24 15:02:40|||||||||54
1624546970000|2021-06-24 15:02:50|17181.6|17180.1|17180.6|17179.1|17181.6|17180.1|17180.6|17179.1|448
1624546980000|2021-06-24 15:03:00|||||||||404
1624546990000|2021-06-24 15:03:10|||||||||156
1624547000000|2021-06-24 15:03:20|17181.4|17179.9|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|370
1624547010000|2021-06-24 15:03:30|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|44
1624547020000|2021-06-24 15:03:40|||||||||80
1624547030000|2021-06-24 15:03:50|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|41
1624547040000|2021-06-24 15:04:00|||||||||52
1624547050000|2021-06-24 15:04:10|||||||||13
1624547060000|2021-06-24 15:04:20|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|239
1624547070000|2021-06-24 15:04:30|||||||||6
1624547080000|2021-06-24 15:04:40|||||||||36
1624547090000|2021-06-24 15:04:50|17179.6|17178.1|17180.6|17179.1|17180.6|17179.1|17179.6|17178.1|99
1624547100000|2021-06-24 15:05:00|17179.6|17178.1|17180.6|17179.1|17180.6|17179.1|17179.6|17178.1|63
1624547120000|2021-06-24 15:05:20|||||||||33
1624547130000|2021-06-24 15:05:30|17180.4|17178.9|17179.6|17178.1|17180.4|17178.9|17179.6|17178.1|89
1624547140000|2021-06-24 15:05:40|||||||||31
1624547150000|2021-06-24 15:05:50|||||||||32
1624547160000|2021-06-24 15:06:00|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17179.6|17178.1|39
1624547170000|2021-06-24 15:06:10|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|17179.6|17178.1|24
1624547180000|2021-06-24 15:06:20|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|18
1624547190000|2021-06-24 15:06:30|||||||||53
1624547200000|2021-06-24 15:06:40|17180.5|17179|17180.6|17179.1|17180.6|17179.1|17180.5|17179|111
1624547210000|2021-06-24 15:06:50|17179.6|17178.1|17180.6|17179.1|17180.6|17179.1|17179.6|17178.1|95
1624547220000|2021-06-24 15:07:00|||||||||61
1624547230000|2021-06-24 15:07:10|||||||||61
1624547240000|2021-06-24 15:07:20|||||||||2
1624547250000|2021-06-24 15:07:30|||||||||2
1624547260000|2021-06-24 15:07:40|||||||||176
1624547270000|2021-06-24 15:07:50|17179.6|17178.1|17180.6|17179.1|17180.6|17179.1|17179.6|17178.1|181
1624547280000|2021-06-24 15:08:00|||||||||250
1624547300000|2021-06-24 15:08:20|17181.5|17179|17181.6|17180.1|17181.6|17180.1|17181.5|17179|210
1624547310000|2021-06-24 15:08:30|17180.6|17179.1|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|27
1624547330000|2021-06-24 15:08:50|17182.6|17181.1|17181.6|17180.1|17182.6|17181.1|17181.6|17180.1|151
1624547340000|2021-06-24 15:09:00|17182.6|17181.1|17181.6|17180.1|17182.6|17181.1|17181.6|17180.1|145
1624547350000|2021-06-24 15:09:10|17182.6|17181.1|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|50
1624547360000|2021-06-24 15:09:20|17182.6|17181.1|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|129
1624547370000|2021-06-24 15:09:30|||||||||29
1624547380000|2021-06-24 15:09:40|||||||||2
1624547390000|2021-06-24 15:09:50|17184.6||17183.6||17184.6||17183.6||121
1624547400000|2021-06-24 15:10:00|||||||||201
1624547410000|2021-06-24 15:10:10|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|164
1624547420000|2021-06-24 15:10:20|17183.6|17182.1|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|24
1624547430000|2021-06-24 15:10:30|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|430
1624547440000|2021-06-24 15:10:40|17182.6|17181.1|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|35
1624547470000|2021-06-24 15:11:10|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|187
1624547480000|2021-06-24 15:11:20|||||||||27
1624547490000|2021-06-24 15:11:30|||||||||94
1624547500000|2021-06-24 15:11:40|17181.8|17180.3|17181.6|17180.1|17181.8|17180.3|17181.6|17180.1|160
1624547510000|2021-06-24 15:11:50|||||||||21
1624547520000|2021-06-24 15:12:00|17182.4|17180.9|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|153
1624547530000|2021-06-24 15:12:10|17181.6|17180.1|17182.6|17181.1|17182.6|17181.1|17181.6|17180|112
1624547540000|2021-06-24 15:12:20|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|20
1624547560000|2021-06-24 15:12:40|||||||||3
1624547570000|2021-06-24 15:12:50|||||||||1
1624547580000|2021-06-24 15:13:00|||||||||10
1624547590000|2021-06-24 15:13:10|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|3
1624547600000|2021-06-24 15:13:20|||||||||6
1624547620000|2021-06-24 15:13:40|||||||||79
1624547630000|2021-06-24 15:13:50|17180.8|17179.3|17181.6|17180.1|17181.6|17180.1|17180.8|17179.3|378
1624547640000|2021-06-24 15:14:00|17182.4|17180.9|17182.6|17181.1|17182.6|17181.1|17182.4|17180.9|244
1624547650000|2021-06-24 15:14:10|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|330
1624547660000|2021-06-24 15:14:20|||||||||172
1624547670000|2021-06-24 15:14:30|||||||||132
1624547680000|2021-06-24 15:14:40|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|728
1624547690000|2021-06-24 15:14:50|17183.6|17182.1|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|502
1624547700000|2021-06-24 15:15:00|||||||||174
1624547710000|2021-06-24 15:15:10|||||||||152
1624547720000|2021-06-24 15:15:20|||||||||120
1624547730000|2021-06-24 15:15:30|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|346
1624547740000|2021-06-24 15:15:40|17180.6|17179.1|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|454
1624547750000|2021-06-24 15:15:50|||||||||7
1624547760000|2021-06-24 15:16:00|||||||||9
1624547770000|2021-06-24 15:16:10|||||||||159
1624547780000|2021-06-24 15:16:20|||||||||5
1624547800000|2021-06-24 15:16:40|||||||||6
1624547810000|2021-06-24 15:16:50|||||||||321
1624547820000|2021-06-24 15:17:00|||||||||37
1624547830000|2021-06-24 15:17:10|||||||||165
1624547840000|2021-06-24 15:17:20|17180.6|17179.1|17180.6|17179.1|17181.6|17180.1|17180.6|17179.1|279
1624547850000|2021-06-24 15:17:30|||||||||16
1624547860000|2021-06-24 15:17:40|||||||||1
1624547870000|2021-06-24 15:17:50|||||||||2
1624547890000|2021-06-24 15:18:10|||||||||20
1624547920000|2021-06-24 15:18:40|17179.6|17178.1|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|24
1624547930000|2021-06-24 15:18:50|17179.6|17178|17178.6|17177.1|17179.6|17178|17178.6|17177.1|74
1624547940000|2021-06-24 15:19:00|||||||||2
1624547960000|2021-06-24 15:19:20|||||||||4
1624547970000|2021-06-24 15:19:30|||||||||1
1624547980000|2021-06-24 15:19:40|||||||||6
1624547990000|2021-06-24 15:19:50|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|6
1624548000000|2021-06-24 15:20:00|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|177
1624548010000|2021-06-24 15:20:10|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|6
1624548030000|2021-06-24 15:20:30|17177.8|17176.3|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|107
1624548040000|2021-06-24 15:20:40|||||||||5
1624548050000|2021-06-24 15:20:50|17177.6|17176.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|8
1624548060000|2021-06-24 15:21:00|17177.7|17176.1|17177.6|17176.1|17177.7|17176.2|17177.6|17176.1|23
1624548070000|2021-06-24 15:21:10|17178.4|17176.9|17178.6|17176.1|17178.6|17176.9|17177.6|17176|57
1624548080000|2021-06-24 15:21:20|17177.7|17176.2|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|64
1624548090000|2021-06-24 15:21:30|17177.6|17176.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|60
1624548100000|2021-06-24 15:21:40|17177.6|17176.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|34
1624548120000|2021-06-24 15:22:00|17178.4|17176.9|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|38
1624548130000|2021-06-24 15:22:10|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|192
1624548140000|2021-06-24 15:22:20|17177.4|17175.9|17177.6|17176.1|17177.6|17176.1|17177.4|17175.9|45
1624548150000|2021-06-24 15:22:30|17177.5|17176|17177.6|17176.1|17177.6|17176.1|17177.4|17175.9|141
1624548160000|2021-06-24 15:22:40|17176.8|17175.3|17176.6|17175.1|17176.8|17175.3|17176.6|17175.1|73
1624548170000|2021-06-24 15:22:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|98
1624548180000|2021-06-24 15:23:00|17176.6|17175.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|161
1624548190000|2021-06-24 15:23:10|||||||||603
1624548200000|2021-06-24 15:23:20|17174.6|17173.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|142
1624548210000|2021-06-24 15:23:30|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|92
1624548230000|2021-06-24 15:23:50|||||||||25
1624548240000|2021-06-24 15:24:00|||||||||1
1624548250000|2021-06-24 15:24:10|||||||||11
1624548260000|2021-06-24 15:24:20|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|158
1624548270000|2021-06-24 15:24:30|||||||||1
1624548280000|2021-06-24 15:24:40|||||||||3
1624548290000|2021-06-24 15:24:50|||||||||1
1624548310000|2021-06-24 15:25:10|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|511
1624548340000|2021-06-24 15:25:40|||||||||39
1624548370000|2021-06-24 15:26:10|||||||||3
1624548380000|2021-06-24 15:26:20|17176.7|17175.2|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|176
1624548390000|2021-06-24 15:26:30|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|174
1624548400000|2021-06-24 15:26:40|||||||||3
1624548410000|2021-06-24 15:26:50|||||||||5
1624548420000|2021-06-24 15:27:00|||||||||20
1624548430000|2021-06-24 15:27:10|||||||||38
1624548440000|2021-06-24 15:27:20|||||||||1
1624548450000|2021-06-24 15:27:30|||||||||11
1624548460000|2021-06-24 15:27:40|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|16
1624548470000|2021-06-24 15:27:50|||||||||1
1624548480000|2021-06-24 15:28:00|17176.6|17175.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|77
1624548490000|2021-06-24 15:28:10|||||||||30
1624548500000|2021-06-24 15:28:20|17176.6|17175.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|18
1624548510000|2021-06-24 15:28:30|||||||||10
1624548520000|2021-06-24 15:28:40|||||||||2
1624548540000|2021-06-24 15:29:00|||||||||1
1624548550000|2021-06-24 15:29:10|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|123
1624548570000|2021-06-24 15:29:30|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|13
1624548580000|2021-06-24 15:29:40|||||||||49
1624548600000|2021-06-24 15:30:00|||||||||23
1624548610000|2021-06-24 15:30:10|||||||||1
1624548620000|2021-06-24 15:30:20|||||||||50
1624548630000|2021-06-24 15:30:30|||||||||60
1624548640000|2021-06-24 15:30:40|||||||||42
1624548650000|2021-06-24 15:30:50|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|123
1624548660000|2021-06-24 15:31:00|17177.6|17176.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|3
1624548670000|2021-06-24 15:31:10|17177.6|17176.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|10
1624548680000|2021-06-24 15:31:20|17177.6|17176.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|68
1624548690000|2021-06-24 15:31:30|17178.5|17177|17178.6|17177.1|17178.6|17177.1|17178.5|17177|59
1624548700000|2021-06-24 15:31:40|||||||||158
1624548710000|2021-06-24 15:31:50|||||||||131
1624548720000|2021-06-24 15:32:00|17177.6|17176.1|17178.6|17177.1|17178.6|17177.1|17177.6|17176.1|27
1624548730000|2021-06-24 15:32:10|17179.6|17178.1|17178.6|17177.1|17179.6|17178.1|17178.6|17177.1|624
1624548740000|2021-06-24 15:32:20|||||||||150
1624548770000|2021-06-24 15:32:50|||||||||5
1624548780000|2021-06-24 15:33:00|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|40
1624548790000|2021-06-24 15:33:10|17176.6|17175.1|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|136
1624548800000|2021-06-24 15:33:20|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|157
1624548810000|2021-06-24 15:33:30|||||||||24
1624548820000|2021-06-24 15:33:40|||||||||19
1624548830000|2021-06-24 15:33:50|||||||||3
1624548840000|2021-06-24 15:34:00|17176.7|17175.2|17176.6|17175.1|17176.7|17175.2|17176.6|17175.1|34
1624548850000|2021-06-24 15:34:10|||||||||17
1624548860000|2021-06-24 15:34:20|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|43
1624548870000|2021-06-24 15:34:30|||||||||1
1624548880000|2021-06-24 15:34:40|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|0
1624548890000|2021-06-24 15:34:50|||||||||61
1624548900000|2021-06-24 15:35:00|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|83
1624548910000|2021-06-24 15:35:10|||||||||3265
1624548930000|2021-06-24 15:35:30|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|76
1624548940000|2021-06-24 15:35:40|17176.5|17175|17177.5|17176|17177.5|17176|17176.5|17175|224
1624548950000|2021-06-24 15:35:50|17177.4|17175.9|17177.5|17176|17177.5|17176|17177.4|17175.9|105
1624548960000|2021-06-24 15:36:00|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|73
1624548970000|2021-06-24 15:36:10|||||||||1
1624548990000|2021-06-24 15:36:30|17175.5|17174|17175.5|17174|17176.5|17175|17175.5|17174|278
1624549000000|2021-06-24 15:36:40|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|81
1624549010000|2021-06-24 15:36:50|||||||||6
1624549040000|2021-06-24 15:37:20|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|31
1624549050000|2021-06-24 15:37:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|52
1624549060000|2021-06-24 15:37:40|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|121
1624549070000|2021-06-24 15:37:50|17175.4|17173.9|17174.5|17173|17175.4|17173.9|17174.5|17173|2
1624549080000|2021-06-24 15:38:00|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|31
1624549100000|2021-06-24 15:38:20|||||||||2
1624549120000|2021-06-24 15:38:40|17176.5|17175|17176.5|17175|17176.5|17175|17175.5|17174|114
1624549130000|2021-06-24 15:38:50|17175.5|17174|17175.5|17174|17176.5|17175|17175.5|17174|20
1624549140000|2021-06-24 15:39:00|||||||||100
1624549150000|2021-06-24 15:39:10|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|220
1624549160000|2021-06-24 15:39:20|17175.6|17173.1|17175.6|17173.1|17175.6|17173.1|17175.6|17173.1|68
1624549170000|2021-06-24 15:39:30|17175.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|70
1624549200000|2021-06-24 15:40:00|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|369
1624549210000|2021-06-24 15:40:10|17174.6|17173.1|17175.5|17174|17175.5|17174|17174.6|17173.1|55
1624549220000|2021-06-24 15:40:20|||||||||10
1624549230000|2021-06-24 15:40:30|||||||||15
1624549240000|2021-06-24 15:40:40|17176.5||17175.5||17176.5||17175.5||76
1624549250000|2021-06-24 15:40:50|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|56
1624549270000|2021-06-24 15:41:10|||||||||50
1624549280000|2021-06-24 15:41:20|||||||||1
1624549290000|2021-06-24 15:41:30|||||||||6
1624549300000|2021-06-24 15:41:40|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|65
1624549330000|2021-06-24 15:42:10|17176.5|17175|17177.5|17175|17177.5|17176|17176.5|17175|132
1624549340000|2021-06-24 15:42:20|17176.5|17174.9|17177.5|17175|17177.5|17176|17176.5|17174.9|3
1624549350000|2021-06-24 15:42:30|17177.6|17176|17176.5|17175|17177.6|17176|17176.5|17175|30
1624549390000|2021-06-24 15:43:10|17177.5|17176|17178.5|17177|17178.5|17177|17177.5|17176|318
1624549400000|2021-06-24 15:43:20|||||||||10
1624549410000|2021-06-24 15:43:30|||||||||50
1624549420000|2021-06-24 15:43:40|17177.5|17176|17178.5|17177|17178.5|17177|17177.5|17176|30
1624549430000|2021-06-24 15:43:50|17178.4|17176|17178.5|17177|17178.5|17177|17177.5|17176|39
1624549440000|2021-06-24 15:44:00|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|47
1624549450000|2021-06-24 15:44:10|||||||||3
1624549460000|2021-06-24 15:44:20|||||||||79
1624549470000|2021-06-24 15:44:30|||||||||1
1624549480000|2021-06-24 15:44:40|17177.4|17175.9|17176.5|17175|17177.4|17175.9|17176.5|17175|10
1624549490000|2021-06-24 15:44:50|||||||||1
1624549500000|2021-06-24 15:45:00|||||||||1
1624549510000|2021-06-24 15:45:10|||||||||19
1624549520000|2021-06-24 15:45:20|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|24
1624549530000|2021-06-24 15:45:30|17178.3|17176.8|17178.5|17177|17178.5|17177|17177.5|17176|85
1624549540000|2021-06-24 15:45:40|||||||||4
1624549550000|2021-06-24 15:45:50|17179.5|17177.9|17178.5|17177|17179.5|17178|17178.5|17177|98
1624549580000|2021-06-24 15:46:20|||||||||1
1624549600000|2021-06-24 15:46:40|||||||||4
1624549610000|2021-06-24 15:46:50|||||||||146
1624549620000|2021-06-24 15:47:00|17177.5|17176|17178.5|17177|17178.5|17177|17177.5|17176|44
1624549630000|2021-06-24 15:47:10|17177.7|17176|17178.5|17177|17178.5|17177|17177.7|17176|3
1624549650000|2021-06-24 15:47:30|||||||||1
1624549660000|2021-06-24 15:47:40|||||||||1
1624549680000|2021-06-24 15:48:00|17177.5|17176|17178.5|17177|17178.5|17177|17177.5|17176|9
1624549690000|2021-06-24 15:48:10|||||||||2
1624549730000|2021-06-24 15:48:50|||||||||1
1624549740000|2021-06-24 15:49:00|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|48
1624549750000|2021-06-24 15:49:10|||||||||5
1624549760000|2021-06-24 15:49:20|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|40
1624549770000|2021-06-24 15:49:30|||||||||1
1624549800000|2021-06-24 15:50:00|||||||||2
1624549810000|2021-06-24 15:50:10|17179.5|17178|17179.5|17178|17179.5|17178|17178.5|17177|253
1624549820000|2021-06-24 15:50:20|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|15
1624549840000|2021-06-24 15:50:40|17179.5|17178|17178.5|17177|17179.5|17178|17178.5|17177|8
1624549860000|2021-06-24 15:51:00|||||||||210
1624549870000|2021-06-24 15:51:10|17179.3|17177.8|17178.5|17177|17179.3|17177.8|17178.5|17177|282
1624549900000|2021-06-24 15:51:40|17179.5|17178|17178.5|17177|17179.5|17178|17178.5|17177|237
1624549910000|2021-06-24 15:51:50|17178.7|17177.2|17178.5|17177|17178.7|17177.2|17178.5|17177|70
1624549920000|2021-06-24 15:52:00|||||||||108
1624549940000|2021-06-24 15:52:20|||||||||111
1624549960000|2021-06-24 15:52:40|||||||||16
1624549970000|2021-06-24 15:52:50|||||||||195
1624549980000|2021-06-24 15:53:00|||||||||9
1624549990000|2021-06-24 15:53:10|17179.5|17178|17178.5|17177|17179.5|17178|17178.5|17177|99
1624550000000|2021-06-24 15:53:20|17178.7|17177.2|17179.5|17178|17179.5|17178|17178.7|17177.2|125
1624550030000|2021-06-24 15:53:50|17179.6|17177.1|17179.5|17178|17179.6|17178|17179.5|17177.1|80
1624550040000|2021-06-24 15:54:00|||||||||1
1624550070000|2021-06-24 15:54:30|||||||||9
1624550080000|2021-06-24 15:54:40|||||||||106
1624550090000|2021-06-24 15:54:50|||||||||3
1624550100000|2021-06-24 15:55:00|||||||||6
1624550110000|2021-06-24 15:55:10|17179.7|17178.2|17179.5|17178|17180.5|17179|17179.5|17178|95
1624550120000|2021-06-24 15:55:20|||||||||34
1624550130000|2021-06-24 15:55:30|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|26
1624550140000|2021-06-24 15:55:40|||||||||61
1624550150000|2021-06-24 15:55:50|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|35
1624550160000|2021-06-24 15:56:00|||||||||1
1624550170000|2021-06-24 15:56:10|||||||||5
1624550180000|2021-06-24 15:56:20|17181.3|17179.8|17181.5|17180|17181.5|17180|17181.3|17179.8|154
1624550190000|2021-06-24 15:56:30|||||||||5
1624550200000|2021-06-24 15:56:40|17181.7|17180.2|17181.5|17180|17182.5|17181|17181.5|17180|460
1624550210000|2021-06-24 15:56:50|17181.7|17180.2|17182.5|17181|17182.5|17181|17181.5|17180|118
1624550220000|2021-06-24 15:57:00|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|8
1624550230000|2021-06-24 15:57:10|||||||||6
1624550240000|2021-06-24 15:57:20|||||||||14
1624550270000|2021-06-24 15:57:50|||||||||1
1624550280000|2021-06-24 15:58:00|||||||||1
1624550290000|2021-06-24 15:58:10|||||||||1
1624550300000|2021-06-24 15:58:20|||||||||1
1624550320000|2021-06-24 15:58:40|||||||||1
1624550330000|2021-06-24 15:58:50|||||||||12
1624550340000|2021-06-24 15:59:00|||||||||1
1624550360000|2021-06-24 15:59:20|||||||||260
1624550370000|2021-06-24 15:59:30|17182.5|17181|17181.5|17180|17182.5|17181|17181.5|17180|102
1624550390000|2021-06-24 15:59:50|||||||||28
1624550400000|2021-06-24 16:00:00|||||||||29
1624550420000|2021-06-24 16:00:20|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|94
1624550460000|2021-06-24 16:01:00|17181.6|17180|17181.5|17180|17181.6|17180.1|17181.5|17180|66
1624550470000|2021-06-24 16:01:10|||||||||1
1624550500000|2021-06-24 16:01:40|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|7
1624550510000|2021-06-24 16:01:50|17181.5|17180|17181.5|17180|17182.5|17181|17181.5|17180|63
1624550520000|2021-06-24 16:02:00|||||||||6
1624550530000|2021-06-24 16:02:10|||||||||12
1624550540000|2021-06-24 16:02:20|||||||||30
1624550560000|2021-06-24 16:02:40|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|70
1624550580000|2021-06-24 16:03:00|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|95
1624550590000|2021-06-24 16:03:10|17182.5||17181.5||17182.5||17181.5||37
1624550600000|2021-06-24 16:03:20|17182.5|17181|17182.5|17181|17182.5|17181|17181.5|17181|30
1624550610000|2021-06-24 16:03:30|17181.5|17180|17181.5|17180|17182.5|17181|17181.5|17180|31
1624550620000|2021-06-24 16:03:40|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|46
1624550630000|2021-06-24 16:03:50|||||||||30
1624550640000|2021-06-24 16:04:00|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|117
1624550650000|2021-06-24 16:04:10|||||||||30
1624550660000|2021-06-24 16:04:20|||||||||6
1624550670000|2021-06-24 16:04:30|||||||||2
1624550700000|2021-06-24 16:05:00|||||||||21
1624550710000|2021-06-24 16:05:10|17182.5|17181|17181.5|17180|17182.5|17181|17181.5|17180|46
1624550720000|2021-06-24 16:05:20|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|17
1624550730000|2021-06-24 16:05:30|||||||||13
1624550760000|2021-06-24 16:06:00|||||||||6
1624550770000|2021-06-24 16:06:10|||||||||1
1624550810000|2021-06-24 16:06:50|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|71
1624550820000|2021-06-24 16:07:00|||||||||17
1624550830000|2021-06-24 16:07:10|17180.5|17179|17181.5|17180|17181.5|17180|17180.5|17179|274
1624550840000|2021-06-24 16:07:20|17180.5|17179|17181.5|17180|17181.5|17180|17180.5|17179|82
1624550850000|2021-06-24 16:07:30|17180.5|17179|17181.5|17180|17181.5|17180|17180.5|17179|73
1624550860000|2021-06-24 16:07:40|17181|17179|17181.5|17180|17181.5|17180|17180.6|17179|7
1624550870000|2021-06-24 16:07:50|||||||||86
1624550890000|2021-06-24 16:08:10|||||||||134
1624550900000|2021-06-24 16:08:20|17182.5||17181.5||17182.5||17181.5||10
1624550940000|2021-06-24 16:09:00|||||||||4
1624550950000|2021-06-24 16:09:10|||||||||25
1624550970000|2021-06-24 16:09:30|||||||||4
1624550980000|2021-06-24 16:09:40|||||||||2
1624551000000|2021-06-24 16:10:00|||||||||1
1624551010000|2021-06-24 16:10:10|17181.3|17179.8|17181.5|17180|17181.5|17180|17181.3|17179.8|6
1624551070000|2021-06-24 16:11:10|||||||||1
1624551080000|2021-06-24 16:11:20|||||||||8
1624551090000|2021-06-24 16:11:30|||||||||1
1624551110000|2021-06-24 16:11:50|||||||||9
1624551120000|2021-06-24 16:12:00|17180.5|17179|17180.5|17179|17181.5|17179.2|17180.5|17179|107
1624551140000|2021-06-24 16:12:20|||||||||1
1624551160000|2021-06-24 16:12:40|||||||||153
1624551170000|2021-06-24 16:12:50|||||||||192
1624551180000|2021-06-24 16:13:00|||||||||5
1624551190000|2021-06-24 16:13:10|||||||||1
1624551200000|2021-06-24 16:13:20|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|18
1624551210000|2021-06-24 16:13:30||17179||17179||17179||17179|6
1624551220000|2021-06-24 16:13:40|17180.6|17179.1|17181.5|17180|17181.5|17180|17180.5|17179|29
1624551230000|2021-06-24 16:13:50|17181.3|17179.8|17181.5|17179|17181.5|17179.8|17181.3|17179|13
1624551240000|2021-06-24 16:14:00|17180.5|17180|17180.5|17179|17181.5|17180|17180.5|17179|44
1624551250000|2021-06-24 16:14:10|||||||||3
1624551260000|2021-06-24 16:14:20|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|9
1624551290000|2021-06-24 16:14:50|||||||||5
1624551300000|2021-06-24 16:15:00|||||||||1
1624551320000|2021-06-24 16:15:20|17182.5|17181|17182.5|17181|17182.5|17181|17181.5|17180|211
1624551330000|2021-06-24 16:15:30|17181.5|17180|17182.5|17181|17182.5|17181|17181.5|17180|118
1624551340000|2021-06-24 16:15:40|||||||||10
1624551350000|2021-06-24 16:15:50|||||||||3
1624551370000|2021-06-24 16:16:10|||||||||21
1624551380000|2021-06-24 16:16:20|||||||||23
1624551400000|2021-06-24 16:16:40|||||||||12
1624551410000|2021-06-24 16:16:50|17183.5|17182|17182.5|17181|17183.5|17182|17182.5|17181|129
1624551420000|2021-06-24 16:17:00|17183.3|17181.8|17183.5|17182|17183.5|17182|17182.5|17181|121
1624551440000|2021-06-24 16:17:20|||||||||13
1624551460000|2021-06-24 16:17:40|||||||||24
1624551470000|2021-06-24 16:17:50|||||||||13
1624551480000|2021-06-24 16:18:00|17182.5|17181|17183.5|17182|17183.5|17182|17182.5|17181|45
1624551510000|2021-06-24 16:18:30|||||||||8
1624551520000|2021-06-24 16:18:40|17183.4|17181.9|17183.5|17182|17183.5|17182|17183.4|17181.9|18
1624551530000|2021-06-24 16:18:50|||||||||264
1624551540000|2021-06-24 16:19:00|||||||||52
1624551550000|2021-06-24 16:19:10|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|19
1624551560000|2021-06-24 16:19:20|||||||||18
1624551570000|2021-06-24 16:19:30|||||||||21
1624551580000|2021-06-24 16:19:40|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|86
1624551600000|2021-06-24 16:20:00|||||||||9
1624551630000|2021-06-24 16:20:30|||||||||2
1624551650000|2021-06-24 16:20:50|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|29
1624551660000|2021-06-24 16:21:00|||||||||1
1624551670000|2021-06-24 16:21:10|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|7
1624551680000|2021-06-24 16:21:20|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|132
1624551700000|2021-06-24 16:21:40|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|8
1624551710000|2021-06-24 16:21:50|||||||||2
1624551720000|2021-06-24 16:22:00|||||||||75
1624551760000|2021-06-24 16:22:40|17183.4|17181.9|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|71
1624551770000|2021-06-24 16:22:50||17181.9||17182.9||17182.9||17181.9|26
1624551780000|2021-06-24 16:23:00|17183.5|17182|17184.4|17182.9|17184.4|17182.9|17183.5|17182|17
1624551790000|2021-06-24 16:23:10|17183.5|17181.9|17184.4|17181.9|17184.4|17182|17183.5|17181.9|13
1624551800000|2021-06-24 16:23:20|17183.5|17182|17183.4|17181.9|17183.5|17182|17183.4|17181.9|0
1624551820000|2021-06-24 16:23:40|||||||||5
1624551830000|2021-06-24 16:23:50|||||||||2
1624551840000|2021-06-24 16:24:00|||||||||7
1624551860000|2021-06-24 16:24:20|||||||||2
1624551880000|2021-06-24 16:24:40|||||||||3
1624551890000|2021-06-24 16:24:50|||||||||2
1624551900000|2021-06-24 16:25:00|||||||||3
1624551920000|2021-06-24 16:25:20|||||||||1
1624551940000|2021-06-24 16:25:40|||||||||210
1624551950000|2021-06-24 16:25:50|||||||||109
1624551970000|2021-06-24 16:26:10|||||||||8
1624551980000|2021-06-24 16:26:20|||||||||21
1624551990000|2021-06-24 16:26:30|||||||||3
1624552000000|2021-06-24 16:26:40|||||||||1
1624552010000|2021-06-24 16:26:50|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|116
1624552030000|2021-06-24 16:27:10|||||||||16
1624552050000|2021-06-24 16:27:30|||||||||13
1624552060000|2021-06-24 16:27:40|||||||||4
1624552070000|2021-06-24 16:27:50|||||||||1
1624552080000|2021-06-24 16:28:00|||||||||2
1624552100000|2021-06-24 16:28:20|||||||||1
1624552110000|2021-06-24 16:28:30|||||||||105
1624552120000|2021-06-24 16:28:40|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|109
1624552130000|2021-06-24 16:28:50|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|144
1624552140000|2021-06-24 16:29:00|||||||||6
1624552150000|2021-06-24 16:29:10|||||||||38
1624552160000|2021-06-24 16:29:20|||||||||75
1624552170000|2021-06-24 16:29:30|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|66
1624552220000|2021-06-24 16:30:20|||||||||22
1624552230000|2021-06-24 16:30:30|||||||||1
1624552240000|2021-06-24 16:30:40|||||||||1
1624552250000|2021-06-24 16:30:50|||||||||101
1624552260000|2021-06-24 16:31:00|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|58
1624552280000|2021-06-24 16:31:20|||||||||1
1624552290000|2021-06-24 16:31:30|17183.2|17181.7|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|69
1624552300000|2021-06-24 16:31:40|17183.4|17181.9|17183.4|17180.9|17183.4|17181.9|17182.4|17180.9|55
1624552310000|2021-06-24 16:31:50|17183.3|17180.8|17182.4|17180.9|17183.3|17180.9|17182.4|17180.8|0
1624552320000|2021-06-24 16:32:00|17183.4|17181.8|17183.4|17181.9|17183.4|17181.9|17183.3|17181.8|2
1624552380000|2021-06-24 16:33:00|||||||||1
1624552400000|2021-06-24 16:33:20|||||||||1
1624552410000|2021-06-24 16:33:30|||||||||1
1624552450000|2021-06-24 16:34:10|||||||||1
1624552470000|2021-06-24 16:34:30|||||||||1
1624552490000|2021-06-24 16:34:50|||||||||54
1624552510000|2021-06-24 16:35:10|||||||||1
1624552520000|2021-06-24 16:35:20|||||||||1
1624552530000|2021-06-24 16:35:30|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|125
1624552550000|2021-06-24 16:35:50|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|126
1624552560000|2021-06-24 16:36:00|||||||||7
1624552570000|2021-06-24 16:36:10|17184.4|17182.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|65
1624552580000|2021-06-24 16:36:20|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|6
1624552610000|2021-06-24 16:36:50|||||||||5
1624552630000|2021-06-24 16:37:10|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|13
1624552650000|2021-06-24 16:37:30|||||||||27
1624552740000|2021-06-24 16:39:00|||||||||6
1624552750000|2021-06-24 16:39:10|||||||||1
1624552760000|2021-06-24 16:39:20|||||||||3
1624552780000|2021-06-24 16:39:40|||||||||19
1624552790000|2021-06-24 16:39:50|17186.4|17184.9|17186.4|17183.9|17186.4|17184.9|17185.4|17183.9|161
1624552800000|2021-06-24 16:40:00|17185.4||17185.4||17185.4||17185.4||0
1624552810000|2021-06-24 16:40:10|||||||||2
1624552830000|2021-06-24 16:40:30|17185.3|17183.8|17185.4|17183.9|17185.4|17183.9|17185.3|17183.8|36
1624552840000|2021-06-24 16:40:40|||||||||2
1624552850000|2021-06-24 16:40:50|||||||||12
1624552860000|2021-06-24 16:41:00|||||||||78
1624552870000|2021-06-24 16:41:10|||||||||29
1624552880000|2021-06-24 16:41:20|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|53
1624552890000|2021-06-24 16:41:30|||||||||2
1624552910000|2021-06-24 16:41:50|||||||||1
1624552920000|2021-06-24 16:42:00|17183.6|17182.1|17183.4|17181.9|17183.6|17182.1|17183.4|17181.9|31
1624552930000|2021-06-24 16:42:10|||||||||87
1624552950000|2021-06-24 16:42:30|||||||||2
1624552960000|2021-06-24 16:42:40|||||||||3
1624552980000|2021-06-24 16:43:00|||||||||2
1624552990000|2021-06-24 16:43:10|||||||||2
1624553000000|2021-06-24 16:43:20|||||||||1
1624553010000|2021-06-24 16:43:30|||||||||5
1624553030000|2021-06-24 16:43:50|17182.4|17180.9|17182.4|17180.9|17183.4|17181.9|17182.4|17180.4|92
1624553040000|2021-06-24 16:44:00|17181.4|17179.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|85
1624553050000|2021-06-24 16:44:10|17182.2|17180.7|17181.4|17179.9|17182.2|17180.7|17181.4|17179.9|104
1624553060000|2021-06-24 16:44:20|||||||||2
1624553070000|2021-06-24 16:44:30|||||||||2
1624553090000|2021-06-24 16:44:50|||||||||27
1624553100000|2021-06-24 16:45:00|17181.6|17180.1|17181.4|17179.9|17182.4|17180.9|17181.4|17179.9|196
1624553110000|2021-06-24 16:45:10|||||||||3
1624553120000|2021-06-24 16:45:20|17180.4|17178.9|17181.4|17178.9|17181.4|17179|17180.4|17178.9|29
1624553130000|2021-06-24 16:45:30|17180.4||17180.4||17180.4||17180.4||46
1624553140000|2021-06-24 16:45:40|17179.4|17177.9|17180.4|17178.9|17180.4|17178.9|17179.4|17177.9|33
1624553150000|2021-06-24 16:45:50|17179.4|17177.9|17180.4|17178.9|17180.4|17178.9|17179.4|17177.9|93
1624553160000|2021-06-24 16:46:00|17179.4|17177.9|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|150
1624553170000|2021-06-24 16:46:10|17180.3|17177.8|17180.4|17177.9|17180.4|17178.9|17179.4|17177.8|40
1624553180000|2021-06-24 16:46:20|17180.5|17178|17180.3|17178.8|17180.5|17178.9|17180.2|17178|35
1624553190000|2021-06-24 16:46:30|17180.4|17178.9|17180.4|17178.9|17180.5|17178.9|17180.3|17178|6
1624553200000|2021-06-24 16:46:40|17179.4|17177.9|17180.4|17178.9|17180.4|17178.9|17179.4|17177.9|28
1624553210000|2021-06-24 16:46:50|17179.4|17177.9|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|48
1624553220000|2021-06-24 16:47:00|||||||||6
1624553230000|2021-06-24 16:47:10|||||||||2
1624553240000|2021-06-24 16:47:20|17180.4|17178.9|17180.4|17177.9|17180.4|17178.9|17180.4|17177.9|14
1624553250000|2021-06-24 16:47:30|17180.3|17178.8|17180.4|17177.9|17180.4|17178.9|17179.4|17177.9|28
1624553260000|2021-06-24 16:47:40|||||||||3
1624553270000|2021-06-24 16:47:50|17179.4|17178.9|17179.4|17177.9|17179.4|17178.9|17179.4|17177.9|73
1624553280000|2021-06-24 16:48:00|||||||||1
1624553300000|2021-06-24 16:48:20|||||||||2
1624553310000|2021-06-24 16:48:30|||||||||3
1624553330000|2021-06-24 16:48:50|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|12
1624553340000|2021-06-24 16:49:00|17179.4||17178.4||17179.4||17178.4||8
1624553360000|2021-06-24 16:49:20|||||||||2
1624553370000|2021-06-24 16:49:30|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|8
1624553380000|2021-06-24 16:49:40|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|12
1624553390000|2021-06-24 16:49:50|||||||||2
1624553410000|2021-06-24 16:50:10|||||||||8
1624553420000|2021-06-24 16:50:20|||||||||2
1624553430000|2021-06-24 16:50:30|||||||||12
1624553440000|2021-06-24 16:50:40|||||||||2
1624553450000|2021-06-24 16:50:50|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|27
1624553460000|2021-06-24 16:51:00||17176.9||17176.9||17176.9||17176.9|23
1624553470000|2021-06-24 16:51:10|17178.5|17177|17178.4|17176.9|17178.5|17177|17178.4|17176.9|2
1624553480000|2021-06-24 16:51:20|17179.3|17176.8|17179.4|17177.9|17179.4|17177.9|17179.3|17176.8|6
1624553490000|2021-06-24 16:51:30|17178.4|17176.9|17178.4|17176.9|17179.4|17177|17178.4|17176.9|33
1624553500000|2021-06-24 16:51:40|||||||||2
1624553520000|2021-06-24 16:52:00|||||||||2
1624553530000|2021-06-24 16:52:10|||||||||2
1624553550000|2021-06-24 16:52:30|||||||||2
1624553560000|2021-06-24 16:52:40|||||||||2
1624553570000|2021-06-24 16:52:50|||||||||76
1624553580000|2021-06-24 16:53:00|||||||||3
1624553590000|2021-06-24 16:53:10|||||||||21
1624553600000|2021-06-24 16:53:20|||||||||7
1624553610000|2021-06-24 16:53:30|||||||||4
1624553620000|2021-06-24 16:53:40|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|15
1624553630000|2021-06-24 16:53:50|||||||||7
1624553640000|2021-06-24 16:54:00|||||||||26
1624553650000|2021-06-24 16:54:10|||||||||10
1624553660000|2021-06-24 16:54:20|17180.4|17178.9|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|58
1624553670000|2021-06-24 16:54:30|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17
1624553680000|2021-06-24 16:54:40|||||||||22
1624553690000|2021-06-24 16:54:50|17179.4|17177.9|17180.4|17178.9|17180.5|17178.9|17179.4|17177.9|65
1624553700000|2021-06-24 16:55:00|17180.2|17178.7|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|35
1624553710000|2021-06-24 16:55:10|||||||||2
1624553720000|2021-06-24 16:55:20|17179.1|17177.6|17178.4|17176.9|17179.1|17177.6|17178.4|17176.9|147
1624553730000|2021-06-24 16:55:30|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|38
1624553740000|2021-06-24 16:55:40|17179.2|17177.7|17179.4|17177.9|17179.4|17177.9|17178.4|17176.8|32
1624553750000|2021-06-24 16:55:50|17178.4|17176.9|17178.4|17176.9|17179.4|17177.9|17178.4|17176.9|42
1624553760000|2021-06-24 16:56:00|||||||||3
1624553770000|2021-06-24 16:56:10|17177.6|17176.1|17178.4|17176.9|17178.4|17176.9|17177.6|17176.1|405
1624553780000|2021-06-24 16:56:20|17178.2|17176.7|17177.4|17175.9|17178.2|17176.7|17177.4|17175.9|22
1624553790000|2021-06-24 16:56:30|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|78
1624553800000|2021-06-24 16:56:40|||||||||5
1624553810000|2021-06-24 16:56:50|17176.7|17175.2|17176.4|17174.9|17176.7|17175.2|17176.4|17174.9|458
1624553820000|2021-06-24 16:57:00|||||||||5
1624553830000|2021-06-24 16:57:10|||||||||43
1624553850000|2021-06-24 16:57:30|||||||||3
1624553860000|2021-06-24 16:57:40|||||||||5
1624553880000|2021-06-24 16:58:00|||||||||75
1624553890000|2021-06-24 16:58:10|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|20
1624553900000|2021-06-24 16:58:20|||||||||4
1624553910000|2021-06-24 16:58:30|||||||||1
1624553940000|2021-06-24 16:59:00|17176.4|17174.9|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|38
1624553950000|2021-06-24 16:59:10|17177.3|17175.8|17176.4|17174.9|17177.3|17175.8|17176.4|17174.9|3
1624553960000|2021-06-24 16:59:20|||||||||10
1624553970000|2021-06-24 16:59:30|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|85
1624553980000|2021-06-24 16:59:40|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|17176.4|17174.9|23
1624553990000|2021-06-24 16:59:50|17177.4|17175|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|25
1624554000000|2021-06-24 17:00:00|17178.4|17176.9|17177.4|17175.9|17178.4|17176.9|17177.4|17175.9|33
1624554020000|2021-06-24 17:00:20|17178.3|17175.8|17178.4|17176.9|17178.4|17176.9|17177.4|17175.8|15
1624554030000|2021-06-24 17:00:30|17178.3|17175.9|17178.4|17176.9|17178.4|17176.9|17178.3|17175.9|6
1624554060000|2021-06-24 17:01:00|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|17177.4|17175.9|9
1624554070000|2021-06-24 17:01:10|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|8
1624554100000|2021-06-24 17:01:40|17177.5|17176|17177.4|17175.9|17177.5|17176|17177.4|17175.9|17
1624554120000|2021-06-24 17:02:00|17177.2|17175.7|17177.4|17175.9|17177.4|17175.9|17176.4|17174.9|53
1624554130000|2021-06-24 17:02:10|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|53
1624554140000|2021-06-24 17:02:20|17179.2|17177.7|17178.4|17176.9|17179.4|17177.9|17178.4|17176.9|82
1624554150000|2021-06-24 17:02:30||17175.9||17175.9||17176.9||17175.9|19
1624554160000|2021-06-24 17:02:40||17176.9||17176.9||17176.9||17176.9|3
1624554190000|2021-06-24 17:03:10|17177.4|17175.9|17177.5|17176|17178.4|17176.9|17177.4|17175.9|79
1624554200000|2021-06-24 17:03:20|17177.4|17175.9|17178.4|17176.9|17178.4|17176.9|17177.4|17175.8|16
1624554210000|2021-06-24 17:03:30||17175.9||17176.9||17176.9||17175.9|0
1624554230000|2021-06-24 17:03:50|17177.4|17175.9|17178.4|17176.9|17178.4|17176.9|17177.4|17175.8|134
1624554260000|2021-06-24 17:04:20|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|81
1624554280000|2021-06-24 17:04:40|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|50
1624554300000|2021-06-24 17:05:00|||||||||17
1624554310000|2021-06-24 17:05:10|||||||||10
1624554320000|2021-06-24 17:05:20|17181.4|17179.9|17180.5|17179|17181.4|17179.9|17180.4|17178.9|46
1624554330000|2021-06-24 17:05:30|17180.4|17178.9|17180.4|17178.9|17181.4|17179.9|17180.4|17178.8|28
1624554340000|2021-06-24 17:05:40|17181.4|17179.9|17180.4|17178.9|17181.4|17179.9|17180.4|17178.9|16
1624554350000|2021-06-24 17:05:50|||||||||1
1624554360000|2021-06-24 17:06:00|||||||||1
1624554380000|2021-06-24 17:06:20|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|13
1624554390000|2021-06-24 17:06:30|17179.5|17178|17179.4|17177.9|17180.4|17178.9|17179.4|17177.9|11
1624554400000|2021-06-24 17:06:40|||||||||1
1624554410000|2021-06-24 17:06:50|17179.3|17177.8|17179.4|17177.9|17179.4|17177.9|17179.3|17177.8|149
1624554420000|2021-06-24 17:07:00|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|17178.4|17176.9|0
1624554460000|2021-06-24 17:07:40|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|0
1624554470000|2021-06-24 17:07:50|||||||||46
1624554500000|2021-06-24 17:08:20|17178.2|17176.7|17178.3|17176.8|17178.3|17176.8|17178.2|17175.8|31
1624554510000|2021-06-24 17:08:30||17175.8||17176.8||17176.8||17175.8|0
1624554520000|2021-06-24 17:08:40||17175.8||17176.8||17176.8||17175.8|11
1624554530000|2021-06-24 17:08:50|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|0
1624554540000|2021-06-24 17:09:00|||||||||2
1624554600000|2021-06-24 17:10:00|||||||||2
1624554630000|2021-06-24 17:10:30|||||||||2
1624554640000|2021-06-24 17:10:40|17177.4|17174.9|17177.4|17174.9|17177.4|17174.9|17177.4|17174.9|9
1624554650000|2021-06-24 17:10:50|17177.3|17174.8|17177.3|17174.8|17177.3|17175.8|17176.3|17174.4|26
1624554660000|2021-06-24 17:11:00|17176.4|17174.9|17177.3|17174.8|17177.4|17174.9|17176.3|17174.8|2
1624554670000|2021-06-24 17:11:10|17176.4|17175.8|17177.3|17174.8|17177.3|17175.8|17176.4|17174.8|1
1624554680000|2021-06-24 17:11:20|17176.3||17176.3||17176.3||17176.3||0
1624554690000|2021-06-24 17:11:30|||||||||3
1624554700000|2021-06-24 17:11:40|||||||||1
1624554720000|2021-06-24 17:12:00|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|3
1624554730000|2021-06-24 17:12:10|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|1
1624554740000|2021-06-24 17:12:20|||||||||3
1624554770000|2021-06-24 17:12:50|||||||||2
1624554820000|2021-06-24 17:13:40|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|8
1624554840000|2021-06-24 17:14:00|17176.5|17175|17176.3|17174.8|17176.5|17175|17176.3|17174.8|20
1624554920000|2021-06-24 17:15:20|||||||||11
1624554940000|2021-06-24 17:15:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|7
1624554950000|2021-06-24 17:15:50|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|54
1624554980000|2021-06-24 17:16:20|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|38
1624554990000|2021-06-24 17:16:30|||||||||7
1624555000000|2021-06-24 17:16:40|||||||||84
1624555020000|2021-06-24 17:17:00|||||||||16
1624555030000|2021-06-24 17:17:10|||||||||10
1624555040000|2021-06-24 17:17:20|||||||||9
1624555090000|2021-06-24 17:18:10|||||||||2
1624555100000|2021-06-24 17:18:20|17176.2|17173.7|17176.3|17174.8|17176.3|17174.8|17176.2|17173.7|47
1624555110000|2021-06-24 17:18:30|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|354
1624555120000|2021-06-24 17:18:40|||||||||22
1624555140000|2021-06-24 17:19:00|||||||||4
1624555200000|2021-06-24 17:20:00|17176.3|17173.9|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|35
1624555210000|2021-06-24 17:20:10|17176.2|17174.7|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|14
1624555250000|2021-06-24 17:20:50|17175.5|17174|17176.3|17174.8|17176.3|17174.8|17175.5|17174|7
1624555330000|2021-06-24 17:22:10|17175.3|17173.8|17176.3|17173.8|17176.3|17174.8|17175.3|17173.8|5
1624555350000|2021-06-24 17:22:30|17175.4|17173.9|17176.3|17173.8|17176.3|17173.9|17175.4|17173.8|1
1624555370000|2021-06-24 17:22:50|17175.4|17173.9|17175.3|17173.8|17175.4|17173.9|17175.3|17173.8|0
1624555380000|2021-06-24 17:23:00|||||||||1
1624555470000|2021-06-24 17:24:30|17175.2|17173.7|17175.3|17173.8|17175.4|17173.8|17174.3|17172.8|41
1624555500000|2021-06-24 17:25:00|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|1
1624555510000|2021-06-24 17:25:10|17175.3|17173.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|68
1624555520000|2021-06-24 17:25:20|||||||||1
1624555530000|2021-06-24 17:25:30|17175.3|17173.8|17175.3|17172.8|17175.3|17173.8|17174.3|17172.8|139
1624555540000|2021-06-24 17:25:40|17174.3|17173.8|17174.3|17172.8|17174.3|17173.8|17174.3|17172.8|2
1624555560000|2021-06-24 17:26:00|||||||||6
1624555580000|2021-06-24 17:26:20|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|20
1624555590000|2021-06-24 17:26:30|||||||||4
1624555600000|2021-06-24 17:26:40|17175.1|17173.6|17174.3|17172.8|17175.1|17173.6|17174.3|17172.8|20
1624555680000|2021-06-24 17:28:00|||||||||1
1624555700000|2021-06-24 17:28:20|||||||||10
1624555750000|2021-06-24 17:29:10|||||||||2
1624555770000|2021-06-24 17:29:30|17174.2|17172.7|17173.3|17171.8|17174.3|17172.7|17173.3|17171.8|271
1624555800000|2021-06-24 17:30:00|||||||||1
1624555810000|2021-06-24 17:30:10|||||||||8
1624555820000|2021-06-24 17:30:20|||||||||7
1624555830000|2021-06-24 17:30:30|||||||||7
1624555850000|2021-06-24 17:30:50|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|104
1624555860000|2021-06-24 17:31:00|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|32
1624555870000|2021-06-24 17:31:10||17170.8||17170.8||17170.8||17170.8|12
1624555890000|2021-06-24 17:31:30||17171.8||17171.8||17171.8||17171.8|0
1624555910000|2021-06-24 17:31:50|||||||||1
1624555960000|2021-06-24 17:32:40|||||||||2
1624556030000|2021-06-24 17:33:50|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|12
1624556040000|2021-06-24 17:34:00|17173.4|17170.9|17172.3|17170.8|17173.4|17170.9|17172.3|17170.8|1
1624556100000|2021-06-24 17:35:00|17172.5|17171|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|19
1624556120000|2021-06-24 17:35:20|||||||||10
1624556160000|2021-06-24 17:36:00|||||||||22
1624556250000|2021-06-24 17:37:30|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|116
1624556260000|2021-06-24 17:37:40|17172.3|17169.9|17171.3|17169.8|17172.3|17169.9|17171.3|17169.8|13
1624556280000|2021-06-24 17:38:00|||||||||5
1624556320000|2021-06-24 17:38:40|||||||||1
1624556330000|2021-06-24 17:38:50|||||||||3
1624556360000|2021-06-24 17:39:20|||||||||105
1624556370000|2021-06-24 17:39:30|||||||||1
1624556400000|2021-06-24 17:40:00|17171.1|17169.6|17171.3|17168.8|17171.4|17169.8|17171.1|17168.8|58
1624556410000|2021-06-24 17:40:10|17170.4|17168.9|17170.3|17168.8|17171.3|17168.9|17170.3|17168.7|15
1624556420000|2021-06-24 17:40:20|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|17171.2|17169.7|45
1624556430000|2021-06-24 17:40:30|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.1|17169.6|15
1624556490000|2021-06-24 17:41:30|||||||||2
1624556560000|2021-06-24 17:42:40|||||||||3
1624556610000|2021-06-24 17:43:30|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|85
1624556620000|2021-06-24 17:43:40|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|72
1624556630000|2021-06-24 17:43:50|||||||||1
1624556640000|2021-06-24 17:44:00|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|38
1624556650000|2021-06-24 17:44:10|17172.1|17170.6|17172.3|17170.8|17172.3|17170.8|17172.1|17170.6|47
1624556670000|2021-06-24 17:44:30|||||||||1
1624556680000|2021-06-24 17:44:40|||||||||11
1624556770000|2021-06-24 17:46:10|||||||||8
1624556820000|2021-06-24 17:47:00|||||||||1
1624556850000|2021-06-24 17:47:30|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|3
1624556860000|2021-06-24 17:47:40|||||||||1
1624556900000|2021-06-24 17:48:20|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|23
1624556930000|2021-06-24 17:48:50|17174.3||17174.3||17174.3||17174.3||7
1624556940000|2021-06-24 17:49:00|17173.3||17173.3||17173.3||17173.3||0
1624557020000|2021-06-24 17:50:20|||||||||12
1624557080000|2021-06-24 17:51:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|3
1624557090000|2021-06-24 17:51:30|||||||||1
1624557100000|2021-06-24 17:51:40|17174.1|17172.6|17173.3|17171.8|17174.1|17172.6|17173.3|17171.8|20
1624557110000|2021-06-24 17:51:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|98
1624557140000|2021-06-24 17:52:20|17175.1|17173.6|17175.3|17173.8|17175.3|17173.8|17175.1|17173.6|98
1624557160000|2021-06-24 17:52:40|17174.3|17172.8|17174.3|17172.8|17174.4|17172.9|17174.3|17172.8|22
1624557210000|2021-06-24 17:53:30|||||||||5
1624557220000|2021-06-24 17:53:40|||||||||5
1624557230000|2021-06-24 17:53:50|||||||||5
1624557240000|2021-06-24 17:54:00|||||||||5
1624557250000|2021-06-24 17:54:10|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|17174.2|17172.7|5
1624557270000|2021-06-24 17:54:30|||||||||5
1624557280000|2021-06-24 17:54:40|||||||||5
1624557300000|2021-06-24 17:55:00|||||||||5
1624557320000|2021-06-24 17:55:20|||||||||5
1624557340000|2021-06-24 17:55:40|||||||||5
1624557370000|2021-06-24 17:56:10|||||||||11
1624557400000|2021-06-24 17:56:40|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|12
1624557410000|2021-06-24 17:56:50|||||||||6
1624557460000|2021-06-24 17:57:40|||||||||5
1624557470000|2021-06-24 17:57:50|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|16
1624557480000|2021-06-24 17:58:00|||||||||2
1624557520000|2021-06-24 17:58:40|||||||||2
1624557590000|2021-06-24 17:59:50|||||||||4
1624557720000|2021-06-24 18:02:00|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|114
1624557790000|2021-06-24 18:03:10|17178.2|17176.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|52
1624557810000|2021-06-24 18:03:30|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|14
1624557860000|2021-06-24 18:04:20|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|18
1624557870000|2021-06-24 18:04:30|||||||||1
1624557880000|2021-06-24 18:04:40|||||||||2
1624557980000|2021-06-24 18:06:20|17180.2||17180.2||17180.2||17180.2||36
1624557990000|2021-06-24 18:06:30|17180.7|17178.7|17179.2|17177.7|17180.7|17178.7|17179.2|17177.7|10
1624558030000|2021-06-24 18:07:10|17180|17178.5|17180.2|17178.7|17180.2|17178.7|17180|17178.5|3
1624558040000|2021-06-24 18:07:20|17180|17178.5|17180.2|17177.7|17180.2|17178.5|17179.2|17177.6|29
1624558050000|2021-06-24 18:07:30|17180.1|17178.6|17180.2|17178.7|17180.2|17178.7|17180.1|17178.6|0
1624558090000|2021-06-24 18:08:10|||||||||2
1624558120000|2021-06-24 18:08:40|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|69
1624558130000|2021-06-24 18:08:50|17182.3|17179.8|17182.2|17179.7|17182.3|17179.8|17182.2|17179.7|12
1624558140000|2021-06-24 18:09:00|17182.1|17180.6|17182.2|17180.7|17182.2|17180.7|17182.1|17180.6|0
1624558150000|2021-06-24 18:09:10|17182.1|17180.6|17181.2|17179.7|17182.1|17180.6|17181.2|17179.7|22
1624558180000|2021-06-24 18:09:40|||||||||81
1624558200000|2021-06-24 18:10:00|17182.2|17179.8|17182.2|17180.7|17182.2|17180.7|17181.3|17179.8|27
1624558270000|2021-06-24 18:11:10|||||||||31
1624558280000|2021-06-24 18:11:20|17183.2|17181.7|17183.2|17180.7|17183.2|17181.7|17183.1|17180.7|13
1624558290000|2021-06-24 18:11:30|17182.2||17182.2||17182.2||17182.2||0
1624558310000|2021-06-24 18:11:50|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|4
1624558320000|2021-06-24 18:12:00|||||||||40
1624558360000|2021-06-24 18:12:40||17180.7||17180.7||17180.7||17180.7|21
1624558370000|2021-06-24 18:12:50|17182.3|17180.8|17183.3|17180.8|17183.3|17180.8|17182.2|17180.7|7
1624558380000|2021-06-24 18:13:00|17183.2|17180.7|17182.2|17180.7|17183.2|17180.8|17182.2|17180.7|1
1624558420000|2021-06-24 18:13:40|||||||||1
1624558450000|2021-06-24 18:14:10|||||||||1
1624558470000|2021-06-24 18:14:30|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|7
1624558510000|2021-06-24 18:15:10|17183|17181.5|17183.1|17181.6|17183.2|17181.6|17183|17180.7|42
1624558520000|2021-06-24 18:15:20|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|0
1624558540000|2021-06-24 18:15:40|17183|17181.5|17182.2|17180.7|17183|17181.5|17182.2|17180.7|9
1624558560000|2021-06-24 18:16:00|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|2
1624558600000|2021-06-24 18:16:40|||||||||8
1624558660000|2021-06-24 18:17:40|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|6
1624558680000|2021-06-24 18:18:00|||||||||3
1624558730000|2021-06-24 18:18:50|||||||||100
1624558870000|2021-06-24 18:21:10|||||||||1
1624558890000|2021-06-24 18:21:30|||||||||1
1624558940000|2021-06-24 18:22:20|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|46
1624558990000|2021-06-24 18:23:10|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|4
1624559000000|2021-06-24 18:23:20|||||||||4
1624559040000|2021-06-24 18:24:00|||||||||1
1624559070000|2021-06-24 18:24:30|||||||||103
1624559110000|2021-06-24 18:25:10|||||||||1
1624559140000|2021-06-24 18:25:40|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|19
1624559170000|2021-06-24 18:26:10|17182.4|17180.9|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|50
1624559190000|2021-06-24 18:26:30|||||||||1
1624559220000|2021-06-24 18:27:00|||||||||1
1624559240000|2021-06-24 18:27:20||17179.7||17179.7||17179.7||17179.7|1
1624559260000|2021-06-24 18:27:40||17180.7||17180.7||17180.7||17180.7|0
1624559270000|2021-06-24 18:27:50|17181.3|17179.7|17181.2|17179.7|17181.3|17179.8|17181.2|17179.7|0
1624559280000|2021-06-24 18:28:00|17181.4|17179.9|17182.2|17180.7|17182.2|17180.7|17181.4|17179.9|8
1624559290000|2021-06-24 18:28:10|||||||||4
1624559310000|2021-06-24 18:28:30|17182|17180.5|17182.2|17179.7|17182.2|17180.5|17181.2|17179.6|22
1624559320000|2021-06-24 18:28:40|17181.2||17181.2||17181.2||17181.2||0
1624559330000|2021-06-24 18:28:50|17182.2||17182.2||17182.2||17182.2||0
1624559350000|2021-06-24 18:29:10||17180.7||17180.7||17180.7||17180.7|0
1624559380000|2021-06-24 18:29:40|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|21
1624559400000|2021-06-24 18:30:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|6
1624559420000|2021-06-24 18:30:20|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|14
1624559430000|2021-06-24 18:30:30|17182|17180.5|17182.2|17180.7|17182.2|17180.7|17182|17180.5|23
1624559490000|2021-06-24 18:31:30|||||||||2
1624559590000|2021-06-24 18:33:10|||||||||3
1624559720000|2021-06-24 18:35:20|||||||||7
1624559740000|2021-06-24 18:35:40|||||||||11
1624559750000|2021-06-24 18:35:50|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|46
1624559790000|2021-06-24 18:36:30|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.6|42
1624559800000|2021-06-24 18:36:40|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|3
1624559940000|2021-06-24 18:39:00|||||||||4
1624560020000|2021-06-24 18:40:20|||||||||10
1624560030000|2021-06-24 18:40:30|17182.2|17180.7|17182.1|17180.6|17182.2|17180.7|17182.1|17179.7|2
1624560040000|2021-06-24 18:40:40|||||||||1
1624560060000|2021-06-24 18:41:00|17182|17180.5|17181.1|17179.6|17182|17180.5|17181.1|17179.6|46
1624560220000|2021-06-24 18:43:40|||||||||1
1624560290000|2021-06-24 18:44:50|||||||||4
1624560300000|2021-06-24 18:45:00|17180.1|17178.6|17180.1|17178.6|17180.2|17178.7|17180.1|17178.6|24
1624560340000|2021-06-24 18:45:40|||||||||1
1624560530000|2021-06-24 18:48:50|||||||||16
1624560550000|2021-06-24 18:49:10|||||||||1
1624560560000|2021-06-24 18:49:20|||||||||1
1624560700000|2021-06-24 18:51:40||17177.6||17178.6||17178.6||17177.6|1
1624560710000|2021-06-24 18:51:50||17177.6||17177.6||17177.6||17177.6|0
1624560720000|2021-06-24 18:52:00|17180|17178.5|17180.1|17178.6|17180.1|17178.6|17180|17178.5|1
1624560850000|2021-06-24 18:54:10|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|26
1624560870000|2021-06-24 18:54:30|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|4
1624560960000|2021-06-24 18:56:00|||||||||1
1624560970000|2021-06-24 18:56:10|||||||||8
1624560980000|2021-06-24 18:56:20|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|3
1624560990000|2021-06-24 18:56:30|||||||||2
1624561040000|2021-06-24 18:57:20|||||||||2
1624561090000|2021-06-24 18:58:10|||||||||4
1624561100000|2021-06-24 18:58:20|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|4
1624561110000|2021-06-24 18:58:30|17179.3|17177.8|17180.1|17178.6|17180.1|17178.6|17179.3|17177.8|178
1624561120000|2021-06-24 18:58:40|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|73
1624561130000|2021-06-24 18:58:50|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|90
1624561140000|2021-06-24 18:59:00|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|38
1624561150000|2021-06-24 18:59:10|||||||||1
1624561170000|2021-06-24 18:59:30|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|29
1624561190000|2021-06-24 18:59:50|17181.1|17179.6|17180.3|17178.8|17181.1|17179.6|17180.1|17178.6|57
1624561200000|2021-06-24 19:00:00|17181|17179.5|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|90
1624561290000|2021-06-24 19:01:30|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|44
1624561340000|2021-06-24 19:02:20|||||||||1
1624561350000|2021-06-24 19:02:30|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|7
1624561360000|2021-06-24 19:02:40|||||||||1
1624561370000|2021-06-24 19:02:50|||||||||11
1624561390000|2021-06-24 19:03:10|||||||||1
1624561410000|2021-06-24 19:03:30|||||||||71
1624561420000|2021-06-24 19:03:40|||||||||1
1624561430000|2021-06-24 19:03:50|17178.2|17176.7|17178.1|17176.6|17179.1|17176.7|17178.1|17176.5|24
1624561470000|2021-06-24 19:04:30|||||||||1
1624561480000|2021-06-24 19:04:40|||||||||2
1624561490000|2021-06-24 19:04:50|||||||||2
1624561520000|2021-06-24 19:05:20|||||||||1
1624561530000|2021-06-24 19:05:30|||||||||1
1624561540000|2021-06-24 19:05:40|||||||||1
1624561560000|2021-06-24 19:06:00|||||||||1
1624561590000|2021-06-24 19:06:30|||||||||1
1624561610000|2021-06-24 19:06:50|||||||||1
1624561630000|2021-06-24 19:07:10|||||||||1
1624561640000|2021-06-24 19:07:20|17177.1|17175.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|76
1624561650000|2021-06-24 19:07:30|17177|17174.6|17175.1|17173.6|17177|17174.6|17175.1|17173.6|172
1624561660000|2021-06-24 19:07:40|||||||||1
1624561670000|2021-06-24 19:07:50|||||||||2
1624561680000|2021-06-24 19:08:00|||||||||4
1624561700000|2021-06-24 19:08:20|||||||||1
1624561720000|2021-06-24 19:08:40|||||||||12
1624561730000|2021-06-24 19:08:50|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|52
1624561750000|2021-06-24 19:09:10|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|38
1624561760000|2021-06-24 19:09:20|||||||||10
1624561770000|2021-06-24 19:09:30|17176.1||17176.1||17176.1||17176.1||13
1624561790000|2021-06-24 19:09:50|17176|17174.5|17176.1|17173.6|17176.2|17174.5|17176|17173.6|2
1624561800000|2021-06-24 19:10:00|17176|17174.5|17176.1|17173.6|17176.5|17174.5|17176|17173.6|1
1624561810000|2021-06-24 19:10:10|17175.2|17173.7|17175.1|17173.6|17175.2|17173.7|17175.1|17173.6|0
1624561860000|2021-06-24 19:11:00|||||||||1
1624561870000|2021-06-24 19:11:10|17176|17173.5|17176.1|17174.6|17176.1|17174.6|17176|17173.5|3
1624561910000|2021-06-24 19:11:50|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|31
1624561930000|2021-06-24 19:12:10|17175.2|17173.7|17176.1|17174.6|17176.1|17174.6|17175.1|17173.6|20
1624561970000|2021-06-24 19:12:50|||||||||23
1624561980000|2021-06-24 19:13:00|17177.1|17174.7|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|9
1624562030000|2021-06-24 19:13:50|17176.1|17174.6|17177.1|17174.6|17177.1|17175.6|17176.1|17174.6|14
1624562040000|2021-06-24 19:14:00|17176.9|17175.6|17176.1|17174.6|17176.9|17175.6|17176.1|17174.6|6
1624562060000|2021-06-24 19:14:20|17176.3|17174.8|17177.1|17175.6|17177.1|17175.6|17176.3|17174.8|10
1624562100000|2021-06-24 19:15:00|17177.3|17175.8|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|25
1624562110000|2021-06-24 19:15:10|17177.1|17175.6|17178.1|17175.6|17178.2|17176.6|17177.1|17175.6|46
1624562120000|2021-06-24 19:15:20|17178|17176.5|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|16
1624562130000|2021-06-24 19:15:30|17177.1|17175.6|17177.1|17175.6|17177.1|17176.6|17177.1|17175.6|4
1624562160000|2021-06-24 19:16:00|17178.1||17178.1||17178.1||17178.1||17
1624562170000|2021-06-24 19:16:10|17178|17176.5|17178.1|17176.6|17178.1|17176.6|17178|17176.5|0
1624562190000|2021-06-24 19:16:30|||||||||10
1624562240000|2021-06-24 19:17:20|||||||||1
1624562260000|2021-06-24 19:17:40|||||||||1
1624562270000|2021-06-24 19:17:50|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|11
1624562280000|2021-06-24 19:18:00|17177.3|17175.8|17178.1|17176.6|17178.1|17176.6|17177.3|17175.8|23
1624562290000|2021-06-24 19:18:10|17178.2|17175.7|17177.1|17175.6|17178.2|17175.7|17177.1|17175.6|0
1624562310000|2021-06-24 19:18:30|||||||||1
1624562420000|2021-06-24 19:20:20|17177.2|17175.7|17178.1|17176.6|17178.1|17176.6|17177.2|17175.7|7
1624562510000|2021-06-24 19:21:50|||||||||2
1624562680000|2021-06-24 19:24:40|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|30
1624562690000|2021-06-24 19:24:50|||||||||13
1624562740000|2021-06-24 19:25:40|17178.9|17177.4|17179.1|17177.6|17179.1|17177.6|17178.9|17177.4|4
1624562780000|2021-06-24 19:26:20|||||||||1
1624562790000|2021-06-24 19:26:30|||||||||1
1624562800000|2021-06-24 19:26:40|||||||||1
1624562810000|2021-06-24 19:26:50|||||||||1
1624562830000|2021-06-24 19:27:10|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|12
1624562840000|2021-06-24 19:27:20|||||||||1
1624562850000|2021-06-24 19:27:30|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|29
1624562860000|2021-06-24 19:27:40|||||||||2
1624562870000|2021-06-24 19:27:50|||||||||1
1624562880000|2021-06-24 19:28:00|17178.2|17176.7|17179|17177.5|17179|17177.5|17178|17176.5|27
1624562900000|2021-06-24 19:28:20|||||||||1
1624562920000|2021-06-24 19:28:40|||||||||1
1624562930000|2021-06-24 19:28:50|||||||||1
1624562960000|2021-06-24 19:29:20|||||||||13
1624562980000|2021-06-24 19:29:40|||||||||1
1624562990000|2021-06-24 19:29:50|||||||||1
1624563000000|2021-06-24 19:30:00|17180|17178.5|17179|17177.5|17180|17178.5|17179|17177.5|51
1624563010000|2021-06-24 19:30:10|17180|17178.5|17179|17177.5|17180|17178.5|17179|17177.5|3
1624563020000|2021-06-24 19:30:20|17179.9|17178.4|17180|17178.5|17181|17179.5|17179.9|17178.4|430
1624563030000|2021-06-24 19:30:30|17180.1|17178.6|17180|17178.5|17180.1|17178.6|17180|17178.5|8
1624563040000|2021-06-24 19:30:40|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|15
1624563050000|2021-06-24 19:30:50|||||||||12
1624563060000|2021-06-24 19:31:00|17180|17178.5|17180|17178.5|17180|17178.5|17180|17178.5|8
1624563070000|2021-06-24 19:31:10|||||||||2
1624563090000|2021-06-24 19:31:30|||||||||1
1624563120000|2021-06-24 19:32:00|||||||||1
1624563130000|2021-06-24 19:32:10|||||||||3
1624563140000|2021-06-24 19:32:20|||||||||15
1624563190000|2021-06-24 19:33:10|||||||||3
1624563200000|2021-06-24 19:33:20|||||||||1
1624563220000|2021-06-24 19:33:40|||||||||1
1624563230000|2021-06-24 19:33:50|||||||||1
1624563240000|2021-06-24 19:34:00|||||||||1
1624563260000|2021-06-24 19:34:20|||||||||1
1624563280000|2021-06-24 19:34:40|||||||||1
1624563290000|2021-06-24 19:34:50|||||||||2
1624563310000|2021-06-24 19:35:10|||||||||1
1624563320000|2021-06-24 19:35:20|||||||||1
1624563330000|2021-06-24 19:35:30|||||||||1
1624563340000|2021-06-24 19:35:40|||||||||1
1624563350000|2021-06-24 19:35:50|||||||||1
1624563370000|2021-06-24 19:36:10|||||||||2
1624563380000|2021-06-24 19:36:20|17179.8|17178.3|17179|17177.5|17179.8|17178.3|17179|17177.5|21
1624563390000|2021-06-24 19:36:30|||||||||1
1624563420000|2021-06-24 19:37:00|||||||||1
1624563440000|2021-06-24 19:37:20|||||||||1
1624563460000|2021-06-24 19:37:40|||||||||1
1624563470000|2021-06-24 19:37:50|||||||||1
1624563480000|2021-06-24 19:38:00|||||||||1
1624563520000|2021-06-24 19:38:40|||||||||1
1624563530000|2021-06-24 19:38:50|||||||||1
1624563550000|2021-06-24 19:39:10|||||||||1
1624563560000|2021-06-24 19:39:20|17179.9|17178.4|17180|17178.5|17180|17178.5|17179.9|17178.4|29
1624563600000|2021-06-24 19:40:00|||||||||3
1624563610000|2021-06-24 19:40:10|||||||||34
1624563650000|2021-06-24 19:40:50|||||||||1
1624563700000|2021-06-24 19:41:40|||||||||1
1624563730000|2021-06-24 19:42:10|17180.8|17179.3|17180|17178.5|17180.8|17179.3|17180|17178.5|46
1624563750000|2021-06-24 19:42:30|||||||||1
1624563790000|2021-06-24 19:43:10|||||||||1
1624563810000|2021-06-24 19:43:30|17181|17179.5|17180|17178.5|17181|17179.5|17180|17178.5|60
1624563840000|2021-06-24 19:44:00|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|16
1624563860000|2021-06-24 19:44:20|||||||||1
1624563870000|2021-06-24 19:44:30|17180.8|17179.3|17180|17178.5|17180.8|17179.3|17180|17178.5|35
1624563910000|2021-06-24 19:45:10|||||||||2
1624563930000|2021-06-24 19:45:30|||||||||2
1624563940000|2021-06-24 19:45:40|||||||||1
1624563960000|2021-06-24 19:46:00|||||||||1
1624563970000|2021-06-24 19:46:10|||||||||1
1624563980000|2021-06-24 19:46:20|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|22
1624564020000|2021-06-24 19:47:00|17180.2|17178.7|17180|17178.5|17180.2|17178.7|17180|17178.5|7
1624564030000|2021-06-24 19:47:10|17181|17179.5|17181|17179.5|17181|17179.5|17181|17179.5|3
1624564040000|2021-06-24 19:47:20|17180|17178.5|17181|17179.5|17181|17179.5|17180|17178.5|16
1624564050000|2021-06-24 19:47:30|17181.1|17178.5|17181|17179.5|17181.1|17179.5|17181|17178.5|2
1624564060000|2021-06-24 19:47:40|17180.9|17179.4|17180|17178.5|17180.9|17179.4|17180|17178.5|3
1624564070000|2021-06-24 19:47:50|||||||||1
1624564100000|2021-06-24 19:48:20||17177.5||17178.5||17178.5||17177.5|38
1624564130000|2021-06-24 19:48:50||17177.5||17177.5||17177.5||17177.5|4
1624564140000|2021-06-24 19:49:00|17179.9|17178.4|17179|17177.5|17180|17178.4|17179|17177.5|1
1624564200000|2021-06-24 19:50:00|||||||||1
1624564250000|2021-06-24 19:50:50|||||||||3
1624564260000|2021-06-24 19:51:00|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|13
1624564340000|2021-06-24 19:52:20|||||||||2
1624564350000|2021-06-24 19:52:30|||||||||2
1624564380000|2021-06-24 19:53:00|||||||||1
1624564400000|2021-06-24 19:53:20|||||||||32
1624564410000|2021-06-24 19:53:30|17178.1|17176.6|17179|17176.5|17179|17177.5|17178.1|17176.5|8
1624564420000|2021-06-24 19:53:40|17178.1|17176.6|17178|17176.5|17178.1|17176.6|17178|17176.5|0
1624564450000|2021-06-24 19:54:10|||||||||1
1624564460000|2021-06-24 19:54:20|17178.2|17176.7|17179|17176.5|17179|17177.5|17178.2|17176.5|11
1624564470000|2021-06-24 19:54:30|17178.9|17177.5|17179|17177.5|17179|17177.5|17178.9|17176.5|13
1624564480000|2021-06-24 19:54:40|17178|17176.5|17178|17176.5|17178|17176.5|17178|17176.5|93
1624564490000|2021-06-24 19:54:50|||||||||3
1624564540000|2021-06-24 19:55:40|||||||||1
1624564570000|2021-06-24 19:56:10|||||||||10
1624564580000|2021-06-24 19:56:20|||||||||10
1624564590000|2021-06-24 19:56:30|||||||||2
1624564600000|2021-06-24 19:56:40|||||||||5
1624564610000|2021-06-24 19:56:50|||||||||2
1624564630000|2021-06-24 19:57:10|17178.1|17175.6|17178|17176.5|17178.1|17176.5|17178|17175.5|18
1624564640000|2021-06-24 19:57:20|17177.9|17176.4|17178|17176.5|17178|17176.5|17177.9|17175.5|0
1624564660000|2021-06-24 19:57:40|17177.1|17175.5|17177|17175.5|17177.1|17175.6|17177|17175.5|4
1624564670000|2021-06-24 19:57:50|||||||||5
1624564680000|2021-06-24 19:58:00|17176.9|17175.4|17177|17175.5|17177|17175.5|17176.9|17174.5|60
1624564690000|2021-06-24 19:58:10|17177.1|17174.6|17176|17174.5|17177.1|17174.6|17176|17174.5|48
1624564700000|2021-06-24 19:58:20|||||||||1
1624564730000|2021-06-24 19:58:50|||||||||18
1624564740000|2021-06-24 19:59:00||17173.5||17174.5||17174.5||17173.5|32
1624564750000|2021-06-24 19:59:10|||||||||1
1624564760000|2021-06-24 19:59:20|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|14
1624564770000|2021-06-24 19:59:30|||||||||2
1624564780000|2021-06-24 19:59:40|||||||||2
1624564790000|2021-06-24 19:59:50|17174|17172.5|17175|17172.5|17175|17172.5|17174|17172.5|23
1624601100000|2021-06-25 06:05:00|17172.7|17171.2|17171.7|17169.2|17172.7|17171.2|17171.7|17169.2|21
1624601110000|2021-06-25 06:05:10|17170.7||17170.7||17170.7||17170.7||0
1624601120000|2021-06-25 06:05:20|17169.7|17168.2|17168.7|17167.2|17169.7|17168.2|17168.7|17167.2|86
1624601130000|2021-06-25 06:05:30|17169.7|17168.2|17169.7|17168.2|17169.8|17168.2|17168.7|17167.2|85
1624601140000|2021-06-25 06:05:40|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|201
1624601150000|2021-06-25 06:05:50|||||||||6
1624601160000|2021-06-25 06:06:00|17169.7|17167.3|17168.7|17167.2|17169.7|17167.3|17168.7|17167.2|85
1624601170000|2021-06-25 06:06:10|17169.7|17168.2|17169.7|17168.2|17170.1|17168.2|17169.6|17167.2|10
1624601180000|2021-06-25 06:06:20|||||||||191
1624601190000|2021-06-25 06:06:30|17169.6|17168.1|17168.7|17167.2|17169.6|17168.1|17168.7|17167.2|10
1624601200000|2021-06-25 06:06:40|||||||||6
1624601230000|2021-06-25 06:07:10|||||||||8
1624601240000|2021-06-25 06:07:20|||||||||1
1624601250000|2021-06-25 06:07:30|17169.5|17168|17168.7|17167.2|17169.5|17168|17168.7|17167.2|33
1624601260000|2021-06-25 06:07:40|||||||||46
1624601280000|2021-06-25 06:08:00|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|51
1624601290000|2021-06-25 06:08:10|||||||||2
1624601300000|2021-06-25 06:08:20|||||||||2
1624601310000|2021-06-25 06:08:30|17168.7|17167.2|17169.7|17168.2|17169.7|17168.2|17168.7|17167.2|60
1624601320000|2021-06-25 06:08:40|17170.7|17169.2|17172.7|17171.2|17172.7|17171.2|17170.7|17169.2|138
1624601330000|2021-06-25 06:08:50|||||||||2
1624601340000|2021-06-25 06:09:00|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|8
1624601350000|2021-06-25 06:09:10|17170.9|17169.4|17169.7|17168.2|17170.9|17169.4|17169.7|17168.2|85
1624601360000|2021-06-25 06:09:20|||||||||1
1624601370000|2021-06-25 06:09:30|||||||||7
1624601390000|2021-06-25 06:09:50|||||||||4
1624601400000|2021-06-25 06:10:00|17170.7|17169.2|17166.7|17165.2|17170.7|17169.2|17166.7|17165.2|143
1624601410000|2021-06-25 06:10:10|17167.7|17166.2|17168.7|17167.2|17168.7|17167.2|17167.7|17166.2|76
1624601430000|2021-06-25 06:10:30|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|51
1624601440000|2021-06-25 06:10:40|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|55
1624601460000|2021-06-25 06:11:00|17169.5|17168|17168.7|17167.2|17169.7|17168.2|17168.7|17167.2|118
1624601490000|2021-06-25 06:11:30|17169.7|17168.2|17168.7|17167.2|17169.7|17168.2|17168.7|17167.2|34
1624601500000|2021-06-25 06:11:40|17167.9|17166.4|17168.7|17166.2|17168.7|17167.2|17167.9|17166.2|157
1624601510000|2021-06-25 06:11:50||17167.2||17167.2||17167.2||17167.2|9
1624601530000|2021-06-25 06:12:10|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|60
1624601540000|2021-06-25 06:12:20|17167.8|17166.3|17168.7|17167.2|17168.7|17167.2|17167.7|17166.2|86
1624601550000|2021-06-25 06:12:30|||||||||1
1624601560000|2021-06-25 06:12:40|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|11
1624601570000|2021-06-25 06:12:50|||||||||7
1624601580000|2021-06-25 06:13:00|||||||||25
1624601590000|2021-06-25 06:13:10|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|24
1624601600000|2021-06-25 06:13:20|17169.7|17168.2|17168.7|17167.2|17169.7|17168.2|17168.7|17167.2|11
1624601630000|2021-06-25 06:13:50|||||||||2
1624601640000|2021-06-25 06:14:00|17169.7|17168.2|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|23
1624601650000|2021-06-25 06:14:10|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|101
1624601660000|2021-06-25 06:14:20|17170.5|17169|17169.7|17168.2|17170.5|17169|17169.7|17168.2|38
1624601690000|2021-06-25 06:14:50|17168.7|17167.2|17167.7|17165.2|17168.7|17167.2|17167.6|17165.1|59
1624601700000|2021-06-25 06:15:00|17166.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.6|17163.2|120
1624601710000|2021-06-25 06:15:10||17164.2||17165.2||17165.2||17164.2|20
1624601720000|2021-06-25 06:15:20|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|8
1624601740000|2021-06-25 06:15:40|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|103
1624601750000|2021-06-25 06:15:50||17164.2||17165.2||17165.2||17164.2|8
1624601760000|2021-06-25 06:16:00|||||||||1
1624601770000|2021-06-25 06:16:10|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|11
1624601790000|2021-06-25 06:16:30|17164.7|17163.2|17165.7|17163.2|17165.7|17164.2|17164.7|17163.2|25
1624601800000|2021-06-25 06:16:40|17164.7|17164.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|29
1624601820000|2021-06-25 06:17:00|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|44
1624601830000|2021-06-25 06:17:10|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17
1624601860000|2021-06-25 06:17:40|17166.6|17164.1|17166.7|17165.2|17166.7|17165.2|17166.6|17164.1|50
1624601870000|2021-06-25 06:17:50|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|0
1624601880000|2021-06-25 06:18:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|23
1624601890000|2021-06-25 06:18:10|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|15
1624601920000|2021-06-25 06:18:40|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|115
1624601940000|2021-06-25 06:19:00|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|94
1624601950000|2021-06-25 06:19:10|17165.6||17164.6||17165.6||17164.6||20
1624601960000|2021-06-25 06:19:20|17165.6|17164.1|17164.6|17163.1|17165.7|17164.1|17164.6|17163.1|56
1624601970000|2021-06-25 06:19:30|17165.5|17164|17166.6|17165.1|17166.6|17165.1|17165.5|17164|102
1624601980000|2021-06-25 06:19:40|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|110
1624601990000|2021-06-25 06:19:50|||||||||31
1624602000000|2021-06-25 06:20:00|||||||||1
1624602020000|2021-06-25 06:20:20|||||||||19
1624602030000|2021-06-25 06:20:30|||||||||1
1624602040000|2021-06-25 06:20:40|||||||||9
1624602050000|2021-06-25 06:20:50|17164.6|17163.1|17165.6|17163.1|17165.6|17164.1|17164.6|17163.1|9
1624602060000|2021-06-25 06:21:00|17164.7|17163.2|17165.6|17163.1|17165.7|17164.1|17164.6|17163|19
1624602070000|2021-06-25 06:21:10|17164.7|17163.2|17164.6|17163.1|17164.7|17163.2|17164.6|17163.1|0
1624602080000|2021-06-25 06:21:20|||||||||1
1624602090000|2021-06-25 06:21:30|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|42
1624602120000|2021-06-25 06:22:00|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|32
1624602130000|2021-06-25 06:22:10|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|151
1624602140000|2021-06-25 06:22:20|||||||||1
1624602160000|2021-06-25 06:22:40|||||||||8
1624602170000|2021-06-25 06:22:50|||||||||3
1624602180000|2021-06-25 06:23:00|||||||||1
1624602190000|2021-06-25 06:23:10|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|138
1624602200000|2021-06-25 06:23:20|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|129
1624602210000|2021-06-25 06:23:30|||||||||59
1624602220000|2021-06-25 06:23:40|||||||||1
1624602240000|2021-06-25 06:24:00|17165.4|17163.9|17165.5|17164|17165.5|17164|17164.6|17163.1|73
1624602250000|2021-06-25 06:24:10|17164.6|17163.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163|115
1624602260000|2021-06-25 06:24:20|||||||||1
1624602270000|2021-06-25 06:24:30|||||||||9
1624602290000|2021-06-25 06:24:50|17165.6|17162.1|17164.6|17163.1|17165.6|17163.1|17163.6|17162.1|202
1624602300000|2021-06-25 06:25:00|17163.6|17162.1|17163.6|17162.1|17163.6|17163.1|17163.6|17162.1|25
1624602310000|2021-06-25 06:25:10|||||||||10
1624602320000|2021-06-25 06:25:20|||||||||7
1624602330000|2021-06-25 06:25:30|17163.4|17161.9|17162.6|17161.1|17163.4|17161.9|17162.6|17161.1|159
1624602340000|2021-06-25 06:25:40|||||||||4
1624602350000|2021-06-25 06:25:50|||||||||5
1624602360000|2021-06-25 06:26:00|||||||||1
1624602370000|2021-06-25 06:26:10|17161.6|17160.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|21
1624602380000|2021-06-25 06:26:20|17162.5|17161|17162.6|17161.1|17162.6|17161.1|17162.5|17160.1|33
1624602390000|2021-06-25 06:26:30|||||||||10
1624602400000|2021-06-25 06:26:40|||||||||22
1624602410000|2021-06-25 06:26:50|17161.6|17160.1|17161.6|17160.1|17161.6|17161.1|17161.6|17160.1|14
1624602420000|2021-06-25 06:27:00|17161.8|17160.3|17162.6|17161.1|17162.6|17161.1|17161.8|17160.3|106
1624602440000|2021-06-25 06:27:20|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|6
1624602450000|2021-06-25 06:27:30|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17
1624602460000|2021-06-25 06:27:40|||||||||45
1624602470000|2021-06-25 06:27:50|17163.6|17162.1|17162.6|17161.1|17163.6|17162.1|17162.6|17161.1|60
1624602480000|2021-06-25 06:28:00|||||||||44
1624602490000|2021-06-25 06:28:10|||||||||1
1624602500000|2021-06-25 06:28:20|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|4
1624602510000|2021-06-25 06:28:30|||||||||8
1624602530000|2021-06-25 06:28:50|||||||||8
1624602560000|2021-06-25 06:29:20|||||||||1
1624602580000|2021-06-25 06:29:40|||||||||1
1624602590000|2021-06-25 06:29:50|17164.4|17162.9|17164.6|17163.1|17165.6|17164.1|17164.4|17162.9|229
1624602600000|2021-06-25 06:30:00|17165.6|17163.2|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|317
1624602610000|2021-06-25 06:30:10|||||||||2
1624602620000|2021-06-25 06:30:20|||||||||35
1624602650000|2021-06-25 06:30:50|17164.6|17163.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|62
1624602660000|2021-06-25 06:31:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|59
1624602680000|2021-06-25 06:31:20|||||||||1
1624602690000|2021-06-25 06:31:30|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|44
1624602700000|2021-06-25 06:31:40|17165.6|17164.1|17165.6|17164.1|17166.6|17165|17165.6|17164.1|106
1624602710000|2021-06-25 06:31:50|||||||||2
1624602720000|2021-06-25 06:32:00|17166.4|17164.9|17166.6|17165.1|17166.6|17165.1|17166.4|17164.9|166
1624602740000|2021-06-25 06:32:20|||||||||2
1624602750000|2021-06-25 06:32:30|||||||||107
1624602760000|2021-06-25 06:32:40|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|2
1624602770000|2021-06-25 06:32:50|17166.8|17165.3|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|292
1624602780000|2021-06-25 06:33:00|||||||||6
1624602790000|2021-06-25 06:33:10|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|59
1624602800000|2021-06-25 06:33:20|||||||||2
1624602810000|2021-06-25 06:33:30|||||||||1
1624602830000|2021-06-25 06:33:50|||||||||1
1624602840000|2021-06-25 06:34:00|||||||||15
1624602860000|2021-06-25 06:34:20|||||||||1
1624602880000|2021-06-25 06:34:40|||||||||4
1624602890000|2021-06-25 06:34:50|||||||||2
1624602900000|2021-06-25 06:35:00|||||||||5
1624602910000|2021-06-25 06:35:10|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|71
1624602930000|2021-06-25 06:35:30|17165.7|17163.2|17165.6|17164.1|17165.7|17164.1|17165.6|17163.2|154
1624602940000|2021-06-25 06:35:40|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|12
1624602950000|2021-06-25 06:35:50|||||||||9
1624602960000|2021-06-25 06:36:00|||||||||2
1624602970000|2021-06-25 06:36:10|||||||||162
1624602980000|2021-06-25 06:36:20|17164.4|17162.9|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|108
1624602990000|2021-06-25 06:36:30|17163.6|17162.1|17164.6|17163.1|17164.6|17163.1|17163.6|17162.1|184
1624603000000|2021-06-25 06:36:40|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|31
1624603010000|2021-06-25 06:36:50|||||||||24
1624603020000|2021-06-25 06:37:00|17165.6|17164.1|17165.6|17164.1|17166.6|17164.1|17164.6|17163.1|154
1624603050000|2021-06-25 06:37:30|17165.4|17163.9|17164.6|17163.1|17165.4|17163.9|17164.6|17163.1|178
1624603060000|2021-06-25 06:37:40|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|86
1624603090000|2021-06-25 06:38:10|||||||||2
1624603100000|2021-06-25 06:38:20|||||||||6
1624603110000|2021-06-25 06:38:30|||||||||5
1624603130000|2021-06-25 06:38:50|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|155
1624603140000|2021-06-25 06:39:00|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|75
1624603150000|2021-06-25 06:39:10|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|46
1624603160000|2021-06-25 06:39:20|||||||||5
1624603190000|2021-06-25 06:39:50|17165.6|17164.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|83
1624603200000|2021-06-25 06:40:00|||||||||11
1624603210000|2021-06-25 06:40:10|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|5
1624603220000|2021-06-25 06:40:20|||||||||2
1624603240000|2021-06-25 06:40:40|17165.6|17164.1|17165.6|17164.1|17166.7|17164.2|17165.6|17164.1|73
1624603260000|2021-06-25 06:41:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|86
1624603270000|2021-06-25 06:41:10|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|115
1624603280000|2021-06-25 06:41:20|17166.8|17165.3|17166.6|17165.1|17166.8|17165.3|17166.6|17165.1|16
1624603290000|2021-06-25 06:41:30|||||||||4
1624603310000|2021-06-25 06:41:50|||||||||1
1624603320000|2021-06-25 06:42:00|||||||||7
1624603330000|2021-06-25 06:42:10|||||||||1
1624603340000|2021-06-25 06:42:20|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|59
1624603350000|2021-06-25 06:42:30|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|79
1624603360000|2021-06-25 06:42:40|||||||||1
1624603370000|2021-06-25 06:42:50|||||||||3
1624603380000|2021-06-25 06:43:00|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|32
1624603390000|2021-06-25 06:43:10|||||||||6
1624603400000|2021-06-25 06:43:20|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|90
1624603420000|2021-06-25 06:43:40|17171.6|17170.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|106
1624603430000|2021-06-25 06:43:50|17171.6|17169.2|17170.6|17169.1|17171.6|17169.2|17170.6|17169.1|73
1624603440000|2021-06-25 06:44:00|17171.4|17169.9|17169.6|17168.1|17171.6|17170.1|17169.6|17168.1|241
1624603450000|2021-06-25 06:44:10|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|31
1624603460000|2021-06-25 06:44:20|17171.6|17170.1|17172.6|17171.1|17172.6|17171.1|17171.6|17170.1|72
1624603480000|2021-06-25 06:44:40|17172.4|17170.9|17171.6|17170.1|17172.6|17170.9|17171.6|17170.1|30
1624603490000|2021-06-25 06:44:50|||||||||2
1624603500000|2021-06-25 06:45:00|17170.8|17169.3|17171.6|17170.1|17171.6|17170.1|17170.8|17169.3|355
1624603510000|2021-06-25 06:45:10|17171.8|17170.3|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|203
1624603550000|2021-06-25 06:45:50|||||||||2
1624603560000|2021-06-25 06:46:00|||||||||106
1624603570000|2021-06-25 06:46:10|17171.8|17170.3|17172.6|17171.1|17172.6|17171.1|17171.8|17170.3|5
1624603590000|2021-06-25 06:46:30|||||||||1
1624603600000|2021-06-25 06:46:40|||||||||8
1624603610000|2021-06-25 06:46:50|||||||||3
1624603620000|2021-06-25 06:47:00|||||||||1
1624603640000|2021-06-25 06:47:20|||||||||5
1624603650000|2021-06-25 06:47:30|||||||||8
1624603660000|2021-06-25 06:47:40|||||||||1
1624603680000|2021-06-25 06:48:00|||||||||25
1624603700000|2021-06-25 06:48:20|||||||||1
1624603710000|2021-06-25 06:48:30|||||||||8
1624603730000|2021-06-25 06:48:50|||||||||1
1624603740000|2021-06-25 06:49:00|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|70
1624603800000|2021-06-25 06:50:00|||||||||1
1624603810000|2021-06-25 06:50:10|||||||||21
1624603820000|2021-06-25 06:50:20|||||||||103
1624603830000|2021-06-25 06:50:30|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|12
1624603840000|2021-06-25 06:50:40|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|78
1624603850000|2021-06-25 06:50:50|||||||||3
1624603860000|2021-06-25 06:51:00|17170.7|17169.2|17170.6|17169.1|17170.7|17169.2|17170.6|17169.1|19
1624603890000|2021-06-25 06:51:30|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|18
1624603900000|2021-06-25 06:51:40|||||||||25
1624603970000|2021-06-25 06:52:50|||||||||500
1624603980000|2021-06-25 06:53:00|||||||||69
1624604000000|2021-06-25 06:53:20|||||||||2
1624604010000|2021-06-25 06:53:30|||||||||2
1624604030000|2021-06-25 06:53:50|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|105
1624604040000|2021-06-25 06:54:00|||||||||5
1624604050000|2021-06-25 06:54:10|||||||||153
1624604060000|2021-06-25 06:54:20|||||||||8
1624604080000|2021-06-25 06:54:40|||||||||1
1624604090000|2021-06-25 06:54:50|||||||||1
1624604100000|2021-06-25 06:55:00|||||||||1
1624604120000|2021-06-25 06:55:20|||||||||25
1624604130000|2021-06-25 06:55:30|||||||||13
1624604160000|2021-06-25 06:56:00|||||||||1
1624604200000|2021-06-25 06:56:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|1
1624604230000|2021-06-25 06:57:10|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|140
1624604250000|2021-06-25 06:57:30|||||||||12
1624604260000|2021-06-25 06:57:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|233
1624604270000|2021-06-25 06:57:50|||||||||120
1624604310000|2021-06-25 06:58:30|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|54
1624604320000|2021-06-25 06:58:40|17172.6|17171.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|75
1624604330000|2021-06-25 06:58:50|||||||||2
1624604350000|2021-06-25 06:59:10|||||||||20
1624604360000|2021-06-25 06:59:20|||||||||1
1624604370000|2021-06-25 06:59:30|||||||||8
1624604390000|2021-06-25 06:59:50|||||||||10
1624604400000|2021-06-25 07:00:00|||||||||137
1624604410000|2021-06-25 07:00:10|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|137
1624604420000|2021-06-25 07:00:20|17173.6|17172.1|17175.6|17174.1|17176.6|17175.1|17173.6|17172.1|357
1624604430000|2021-06-25 07:00:30|17174.6|17173.1|17176.6|17175.1|17176.6|17175.1|17174.6|17173.1|268
1624604440000|2021-06-25 07:00:40|17175.7|17174.2|17176.6|17175.1|17176.6|17175.1|17175.7|17174.2|332
1624604450000|2021-06-25 07:00:50|||||||||195
1624604460000|2021-06-25 07:01:00|17175.6|17174.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|3
1624604470000|2021-06-25 07:01:10|17177.7|17175.2|17177.6|17176.1|17177.7|17176.1|17176.6|17175.1|139
1624604480000|2021-06-25 07:01:20|17176.6|17175.1|17177.6|17176.1|17177.6|17176.1|17176.6|17175.1|65
1624604490000|2021-06-25 07:01:30|17176.6|17175.1|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|66
1624604510000|2021-06-25 07:01:50|||||||||35
1624604520000|2021-06-25 07:02:00|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|245
1624604530000|2021-06-25 07:02:10|17176.6|17175.1|17174.6|17173.1|17176.6|17175.1|17174.6|17173.1|164
1624604540000|2021-06-25 07:02:20|||||||||115
1624604550000|2021-06-25 07:02:30|||||||||50
1624604560000|2021-06-25 07:02:40|||||||||65
1624604570000|2021-06-25 07:02:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|253
1624604580000|2021-06-25 07:03:00|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|98
1624604590000|2021-06-25 07:03:10|17175.6|17174.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|156
1624604600000|2021-06-25 07:03:20|||||||||10
1624604610000|2021-06-25 07:03:30|||||||||52
1624604620000|2021-06-25 07:03:40|17173.6|17172.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|35
1624604630000|2021-06-25 07:03:50|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17173.6|17172.1|70
1624604640000|2021-06-25 07:04:00|17173.6|17172.1|17173.6|17172.1|17174.6|17173.1|17173.6|17172.1|130
1624604650000|2021-06-25 07:04:10||17171.1||17171.1||17171.1||17171.1|175
1624604660000|2021-06-25 07:04:20|17172.6|17171|17172.5|17171|17172.6|17171|17172.5|17171|37
1624604670000|2021-06-25 07:04:30|||||||||31
1624604680000|2021-06-25 07:04:40|17172.6|17170.1|17170.5|17169|17172.6|17171|17170.5|17169|230
1624604690000|2021-06-25 07:04:50|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|29
1624604700000|2021-06-25 07:05:00|17172.5|17171|17171.5|17170|17172.5|17171|17171.5|17170|127
1624604710000|2021-06-25 07:05:10|17171.4|17169.9|17169.5|17168|17171.4|17169.9|17169.5|17168|154
1624604720000|2021-06-25 07:05:20|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|60
1624604730000|2021-06-25 07:05:30|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|364
1624604740000|2021-06-25 07:05:40|17169.5|17168|17169.5|17168|17169.5|17168|17168.5|17167|78
1624604750000|2021-06-25 07:05:50|||||||||8
1624604760000|2021-06-25 07:06:00|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|20
1624604770000|2021-06-25 07:06:10|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|39
1624604780000|2021-06-25 07:06:20|17170.5|17169|17170.5|17169|17171.5|17170|17170.5|17169|20
1624604790000|2021-06-25 07:06:30|17170.7|17169.2|17170.5|17169|17171.5|17170|17170.5|17169|14
1624604800000|2021-06-25 07:06:40|||||||||10
1624604820000|2021-06-25 07:07:00|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|34
1624604830000|2021-06-25 07:07:10|17168.5|17167|17169.5|17168|17169.6|17168|17168.5|17167|85
1624604840000|2021-06-25 07:07:20|17168.5|17167|17168.5|17167|17169.5|17168|17167.5|17166|133
1624604850000|2021-06-25 07:07:30|17168.4|17166.9|17168.5|17167|17168.5|17167|17168.4|17166.9|2
1624604860000|2021-06-25 07:07:40|17168.4|17166.9|17168.5|17167|17168.5|17167|17167.5|17166|24
1624604880000|2021-06-25 07:08:00|17169.5|17168|17168.5|17167|17169.5|17168|17168.5|17167|57
1624604900000|2021-06-25 07:08:20|||||||||152
1624604910000|2021-06-25 07:08:30|17169.5|17168|17169.5|17168|17169.5|17168|17168.5|17167|19
1624604920000|2021-06-25 07:08:40|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|7
1624604930000|2021-06-25 07:08:50|||||||||1
1624604940000|2021-06-25 07:09:00|||||||||1
1624604970000|2021-06-25 07:09:30|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|17
1624604990000|2021-06-25 07:09:50|||||||||2
1624605010000|2021-06-25 07:10:10|17170.5|17169|17169.5|17168|17170.5|17169|17169.5|17168|102
1624605020000|2021-06-25 07:10:20|17170.5|17169|17170.5|17169|17170.5|17169|17169.5|17169|123
1624605030000|2021-06-25 07:10:30|||||||||1
1624605050000|2021-06-25 07:10:50|17171.5|17170|17171.5|17170|17172.5|17171|17171.5|17170|294
1624605060000|2021-06-25 07:11:00|||||||||10
1624605070000|2021-06-25 07:11:10|||||||||59
1624605110000|2021-06-25 07:11:50|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|13
1624605120000|2021-06-25 07:12:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|2
1624605140000|2021-06-25 07:12:20|||||||||1
1624605160000|2021-06-25 07:12:40|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|3
1624605170000|2021-06-25 07:12:50|||||||||17
1624605180000|2021-06-25 07:13:00|||||||||120
1624605190000|2021-06-25 07:13:10|||||||||51
1624605200000|2021-06-25 07:13:20|17169.7|17168.2|17170.5|17169|17170.5|17169|17169.5|17168|61
1624605210000|2021-06-25 07:13:30|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|29
1624605240000|2021-06-25 07:14:00|||||||||2
1624605250000|2021-06-25 07:14:10|||||||||1
1624605270000|2021-06-25 07:14:30|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|131
1624605280000|2021-06-25 07:14:40|||||||||5
1624605290000|2021-06-25 07:14:50|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|519
1624605300000|2021-06-25 07:15:00|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|28
1624605310000|2021-06-25 07:15:10|||||||||1
1624605320000|2021-06-25 07:15:20|||||||||5
1624605330000|2021-06-25 07:15:30|17169.3|17167.8|17168.5|17167|17169.3|17167.8|17168.5|17167|198
1624605340000|2021-06-25 07:15:40|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|252
1624605350000|2021-06-25 07:15:50|17169.3|17167.8|17168.5|17167|17169.3|17167.8|17167.5|17166|396
1624605360000|2021-06-25 07:16:00|||||||||166
1624605380000|2021-06-25 07:16:20|||||||||7
1624605400000|2021-06-25 07:16:40|||||||||3
1624605410000|2021-06-25 07:16:50|||||||||1
1624605420000|2021-06-25 07:17:00|||||||||32
1624605440000|2021-06-25 07:17:20|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|263
1624605450000|2021-06-25 07:17:30|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|208
1624605460000|2021-06-25 07:17:40|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|2
1624605470000|2021-06-25 07:17:50|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|103
1624605480000|2021-06-25 07:18:00|||||||||1
1624605490000|2021-06-25 07:18:10|17170.4|17168.9|17170.5|17169|17170.5|17169|17169.5|17168|279
1624605500000|2021-06-25 07:18:20|||||||||3
1624605510000|2021-06-25 07:18:30|||||||||4
1624605520000|2021-06-25 07:18:40|||||||||6
1624605540000|2021-06-25 07:19:00|17170.3|17168.8|17170.5|17169|17170.5|17169|17169.5|17168|250
1624605550000|2021-06-25 07:19:10|17169.5|17168|17170.5|17169|17170.5|17169|17169.5|17168|237
1624605570000|2021-06-25 07:19:30|17171.5|17170|17171.5|17170|17172.5|17171|17171.5|17170|344
1624605580000|2021-06-25 07:19:40|17172.4|17169.9|17171.5|17170|17172.5|17171|17171.5|17169.9|68
1624605590000|2021-06-25 07:19:50|||||||||1
1624605600000|2021-06-25 07:20:00|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|199
1624605610000|2021-06-25 07:20:10|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|8
1624605620000|2021-06-25 07:20:20|||||||||1
1624605630000|2021-06-25 07:20:30|17170.3|17168.8|17168.5|17167|17170.3|17168.8|17168.5|17167|176
1624605650000|2021-06-25 07:20:50|||||||||229
1624605660000|2021-06-25 07:21:00|||||||||1
1624605670000|2021-06-25 07:21:10|17167.5|17166|17167.5|17166|17168.5|17166|17167.5|17166|21
1624605680000|2021-06-25 07:21:20|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|117
1624605690000|2021-06-25 07:21:30|||||||||2
1624605700000|2021-06-25 07:21:40|||||||||51
1624605720000|2021-06-25 07:22:00|17168.5|17167|17168.5|17167|17169.5|17168|17168.5|17167|278
1624605730000|2021-06-25 07:22:10|||||||||1
1624605740000|2021-06-25 07:22:20|17169.5|17168|17169.5|17168|17170.5|17169|17169.5|17168|151
1624605750000|2021-06-25 07:22:30|17170.5|17169|17170.5|17169|17170.5|17169|17169.5|17168|84
1624605760000|2021-06-25 07:22:40|||||||||1
1624605770000|2021-06-25 07:22:50|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|98
1624605780000|2021-06-25 07:23:00|||||||||30
1624605790000|2021-06-25 07:23:10|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|14
1624605810000|2021-06-25 07:23:30|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|166
1624605820000|2021-06-25 07:23:40|17170.5|17169|17170.5|17169|17170.5|17169|17170.4|17168|23
1624605830000|2021-06-25 07:23:50|17169.7|17168.2|17170.5|17169|17170.5|17169|17169.5|17168|32
1624605840000|2021-06-25 07:24:00|17169.5|17168|17170.5|17169|17170.5|17169|17169.5|17168|32
1624605850000|2021-06-25 07:24:10|||||||||13
1624605880000|2021-06-25 07:24:40|||||||||63
1624605890000|2021-06-25 07:24:50|17171.5|17170|17170.5|17169|17171.5|17170|17170.5|17169|87
1624605900000|2021-06-25 07:25:00|17171.5|17170|17171.5|17170|17171.5|17170|17170.5|17169|10
1624605910000|2021-06-25 07:25:10|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|108
1624605920000|2021-06-25 07:25:20|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|122
1624605930000|2021-06-25 07:25:30|17169.3|17167.8|17168.5|17167|17169.3|17167.8|17168.5|17167|35
1624605940000|2021-06-25 07:25:40|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|50
1624605950000|2021-06-25 07:25:50|||||||||50
1624605960000|2021-06-25 07:26:00|17168.5|17167|17167.6|17166.1|17168.5|17167|17167.5|17166|332
1624605970000|2021-06-25 07:26:10|||||||||204
1624605990000|2021-06-25 07:26:30|||||||||1
1624606000000|2021-06-25 07:26:40|||||||||2
1624606010000|2021-06-25 07:26:50|||||||||4
1624606020000|2021-06-25 07:27:00|17166.7|17165.2|17167.6|17166.1|17167.6|17166.1|17166.7|17165.2|98
1624606030000|2021-06-25 07:27:10|17167.7|17165.2|17166.7|17165.2|17167.7|17166.1|17166.7|17165.2|27
1624606040000|2021-06-25 07:27:20|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|2
1624606050000|2021-06-25 07:27:30|||||||||192
1624606080000|2021-06-25 07:28:00|||||||||7
1624606090000|2021-06-25 07:28:10|||||||||4
1624606100000|2021-06-25 07:28:20|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17163|126
1624606110000|2021-06-25 07:28:30|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|152
1624606120000|2021-06-25 07:28:40|17164.5|17163|17164.5|17163|17165.5|17164|17164.5|17163|173
1624606140000|2021-06-25 07:29:00|||||||||2
1624606160000|2021-06-25 07:29:20|17164.7|17163.2|17165.5|17164|17165.5|17164|17164.7|17163.2|248
1624606170000|2021-06-25 07:29:30|||||||||20
1624606180000|2021-06-25 07:29:40|17165.7|17164.2|17166.5|17165|17166.5|17165|17165.7|17164.2|22
1624606190000|2021-06-25 07:29:50|17165.5|17164|17166.5|17165|17166.5|17165|17165.5|17164|23
1624606200000|2021-06-25 07:30:00|17167.5|17166|17167.5|17166|17167.5|17166|17166.5|17165|113
1624606210000|2021-06-25 07:30:10|||||||||11
1624606220000|2021-06-25 07:30:20|||||||||1
1624606230000|2021-06-25 07:30:30|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|132
1624606260000|2021-06-25 07:31:00|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|11
1624606270000|2021-06-25 07:31:10|||||||||26
1624606280000|2021-06-25 07:31:20|17164.5|17163|17165.5|17164|17165.5|17164|17164.5|17163|62
1624606290000|2021-06-25 07:31:30|||||||||78
1624606300000|2021-06-25 07:31:40|||||||||1
1624606320000|2021-06-25 07:32:00|||||||||13
1624606330000|2021-06-25 07:32:10|||||||||1
1624606340000|2021-06-25 07:32:20|||||||||1
1624606350000|2021-06-25 07:32:30|17166.5|17165|17167.5|17166|17167.5|17166|17166.5|17165|307
1624606360000|2021-06-25 07:32:40|||||||||2
1624606370000|2021-06-25 07:32:50|||||||||29
1624606380000|2021-06-25 07:33:00|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|26
1624606390000|2021-06-25 07:33:10|||||||||9
1624606400000|2021-06-25 07:33:20|17166.3|17164.8|17164.5|17163|17166.3|17164.8|17164.5|17163|673
1624606410000|2021-06-25 07:33:30|||||||||74
1624606420000|2021-06-25 07:33:40|||||||||8
1624606430000|2021-06-25 07:33:50|17163.5|17162|17164.5|17163|17164.5|17163|17163.5|17162|262
1624606450000|2021-06-25 07:34:10|||||||||1
1624606460000|2021-06-25 07:34:20|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|205
1624606470000|2021-06-25 07:34:30|||||||||73
1624606480000|2021-06-25 07:34:40|||||||||26
1624606490000|2021-06-25 07:34:50|||||||||7
1624606500000|2021-06-25 07:35:00|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|49
1624606510000|2021-06-25 07:35:10|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|153
1624606520000|2021-06-25 07:35:20|||||||||51
1624606530000|2021-06-25 07:35:30|||||||||44
1624606550000|2021-06-25 07:35:50|||||||||1
1624606560000|2021-06-25 07:36:00|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|25
1624606570000|2021-06-25 07:36:10|17165.5|17164|17164.5|17163|17165.5|17164|17164.5|17163|70
1624606580000|2021-06-25 07:36:20|17165.5|17164|17165.5|17164|17165.5|17164|17164.5|17163|48
1624606590000|2021-06-25 07:36:30|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|62
1624606600000|2021-06-25 07:36:40|||||||||50
1624606610000|2021-06-25 07:36:50|||||||||100
1624606620000|2021-06-25 07:37:00|||||||||31
1624606630000|2021-06-25 07:37:10|||||||||383
1624606660000|2021-06-25 07:37:40|17163.5|17162|17164.5|17163|17164.5|17163|17163.5|17162|316
1624606680000|2021-06-25 07:38:00|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|276
1624606690000|2021-06-25 07:38:10|||||||||30
1624606720000|2021-06-25 07:38:40|17164.5|17163|17165.5|17164|17165.5|17164|17164.5|17163|52
1624606730000|2021-06-25 07:38:50|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|121
1624606740000|2021-06-25 07:39:00|17165.5|17164|17165.5|17164|17165.5|17164|17164.5|17163|330
1624606750000|2021-06-25 07:39:10|17165.3|17163.8|17165.5|17164|17165.5|17164|17165.3|17163.8|70
1624606760000|2021-06-25 07:39:20|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|4
1624606770000|2021-06-25 07:39:30|||||||||1
1624606780000|2021-06-25 07:39:40|||||||||1
1624606800000|2021-06-25 07:40:00|||||||||77
1624606810000|2021-06-25 07:40:10|17165.5|17164|17165.5|17164|17165.5|17164|17164.5|17163|183
1624606820000|2021-06-25 07:40:20|||||||||2
1624606840000|2021-06-25 07:40:40|||||||||27
1624606850000|2021-06-25 07:40:50|||||||||163
1624606860000|2021-06-25 07:41:00|17164.5|17163|17165.5|17164|17165.5|17164|17164.5|17163|238
1624606870000|2021-06-25 07:41:10|17166.5|17165|17166.5|17165|17166.5|17165|17166.5|17165|22
1624606880000|2021-06-25 07:41:20|17167.5|17166|17167.5|17166|17167.5|17166|17167.5|17166|218
1624606890000|2021-06-25 07:41:30|||||||||2
1624606900000|2021-06-25 07:41:40|17168.5|17167|17168.5|17167|17168.5|17167|17167.5|17166|85
1624606910000|2021-06-25 07:41:50|||||||||22
1624606920000|2021-06-25 07:42:00|||||||||9
1624606930000|2021-06-25 07:42:10|||||||||13
1624606940000|2021-06-25 07:42:20|||||||||56
1624606950000|2021-06-25 07:42:30|||||||||264
1624606960000|2021-06-25 07:42:40|||||||||51
1624606970000|2021-06-25 07:42:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|57
1624606980000|2021-06-25 07:43:00|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|75
1624606990000|2021-06-25 07:43:10|17168.7|17167.2|17169.5|17168|17169.5|17168|17168.7|17167.2|18
1624607000000|2021-06-25 07:43:20|||||||||10
1624607010000|2021-06-25 07:43:30|||||||||12
1624607020000|2021-06-25 07:43:40|||||||||10
1624607030000|2021-06-25 07:43:50|||||||||11
1624607040000|2021-06-25 07:44:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|180
1624607050000|2021-06-25 07:44:10|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|7
1624607060000|2021-06-25 07:44:20|||||||||5
1624607070000|2021-06-25 07:44:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|41
1624607080000|2021-06-25 07:44:40|||||||||8
1624607090000|2021-06-25 07:44:50|17169.5|17168|17170.4|17168.9|17170.4|17168.9|17169.5|17167.9|46
1624607100000|2021-06-25 07:45:00|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|24
1624607110000|2021-06-25 07:45:10|17169.6|17168.1|17169.5|17168|17169.6|17168.1|17169.5|17168|104
1624607120000|2021-06-25 07:45:20|17170.4|17167.9|17169.5|17168|17170.4|17168|17169.5|17167.9|33
1624607150000|2021-06-25 07:45:50|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|20
1624607160000|2021-06-25 07:46:00|||||||||1
1624607170000|2021-06-25 07:46:10|17168.4|17166.9|17167.5|17166|17168.4|17166.9|17167.5|17166|62
1624607180000|2021-06-25 07:46:20|||||||||1
1624607190000|2021-06-25 07:46:30|||||||||1
1624607200000|2021-06-25 07:46:40|||||||||3
1624607220000|2021-06-25 07:47:00|17166.5|17165|17166.5|17165|17167.5|17166|17166.5|17165|58
1624607240000|2021-06-25 07:47:20|17165.5|17164|17165.5|17164|17165.5|17164|17165.5|17164|68
1624607250000|2021-06-25 07:47:30|||||||||34
1624607260000|2021-06-25 07:47:40|17164.5|17163|17164.5|17163|17164.5|17163|17164.5|17163|134
1624607270000|2021-06-25 07:47:50|||||||||21
1624607300000|2021-06-25 07:48:20|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|283
1624607310000|2021-06-25 07:48:30|17164.5|17162.1|17164.5|17163|17164.5|17163|17163.5|17162.1|228
1624607320000|2021-06-25 07:48:40|17164.3|17162.8|17164.5|17163|17164.5|17163|17163.5|17162|199
1624607340000|2021-06-25 07:49:00|17163.5|17162|17164.5|17163|17164.5|17163|17163.5|17162|69
1624607350000|2021-06-25 07:49:10|||||||||78
1624607380000|2021-06-25 07:49:40|17163.5|17162|17163.5|17162|17164.5|17162|17163.5|17162|55
1624607390000|2021-06-25 07:49:50|||||||||4
1624607400000|2021-06-25 07:50:00|17162.5|17161|17162.5|17161|17162.6|17161.1|17161.5|17160|506
1624607410000|2021-06-25 07:50:10|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|238
1624607420000|2021-06-25 07:50:20|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|196
1624607430000|2021-06-25 07:50:30|17162.5|17161|17163.5|17162|17163.5|17162|17162.5|17161|65
1624607440000|2021-06-25 07:50:40|17164.5|17163|17164.5|17163|17164.5|17163|17163.5|17162|35
1624607450000|2021-06-25 07:50:50|17163.5|17162|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|108
1624607460000|2021-06-25 07:51:00|17163.6|17162.1|17164.4|17162.9|17164.4|17162.9|17163.6|17162.1|144
1624607470000|2021-06-25 07:51:10|17164.6|17163.1|17164.4|17162.9|17165.5|17163.1|17164.4|17162.9|35
1624607480000|2021-06-25 07:51:20|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|255
1624607490000|2021-06-25 07:51:30|||||||||1
1624607500000|2021-06-25 07:51:40|17163.6|17162.1|17163.4|17161.9|17163.6|17162.1|17163.4|17161.9|27
1624607510000|2021-06-25 07:51:50|||||||||9
1624607520000|2021-06-25 07:52:00|||||||||5
1624607550000|2021-06-25 07:52:30|||||||||54
1624607560000|2021-06-25 07:52:40|||||||||17
1624607570000|2021-06-25 07:52:50|||||||||103
1624607580000|2021-06-25 07:53:00|||||||||6
1624607590000|2021-06-25 07:53:10|||||||||74
1624607600000|2021-06-25 07:53:20|||||||||1
1624607610000|2021-06-25 07:53:30|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|51
1624607620000|2021-06-25 07:53:40|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|90
1624607630000|2021-06-25 07:53:50|17165.4|17163.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|187
1624607660000|2021-06-25 07:54:20|||||||||26
1624607680000|2021-06-25 07:54:40|17165.3|17162.8|17165.4|17163.9|17165.4|17163.9|17165.3|17162.8|33
1624607710000|2021-06-25 07:55:10|17166.4|17164.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|173
1624607720000|2021-06-25 07:55:20|17166.4|17164.8|17166.4|17164.9|17166.4|17164.9|17166.3|17163.9|9
1624607730000|2021-06-25 07:55:30|||||||||30
1624607740000|2021-06-25 07:55:40|17167.4|17165.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|83
1624607750000|2021-06-25 07:55:50|17167.4|17165.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|81
1624607780000|2021-06-25 07:56:20|||||||||95
1624607800000|2021-06-25 07:56:40|||||||||4
1624607810000|2021-06-25 07:56:50|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|43
1624607820000|2021-06-25 07:57:00|||||||||1
1624607830000|2021-06-25 07:57:10|||||||||1
1624607840000|2021-06-25 07:57:20|17164.4|17162.9|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|126
1624607850000|2021-06-25 07:57:30|17165.2|17163.7|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|124
1624607860000|2021-06-25 07:57:40|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|108
1624607900000|2021-06-25 07:58:20|17166.4|17164.9|17165.4|17163.9|17166.4|17164.9|17165.4|17163.9|6
1624607910000|2021-06-25 07:58:30|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|43
1624607920000|2021-06-25 07:58:40|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|116
1624607930000|2021-06-25 07:58:50|||||||||1
1624607940000|2021-06-25 07:59:00|||||||||5
1624607950000|2021-06-25 07:59:10|||||||||44
1624607970000|2021-06-25 07:59:30|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|29
1624607980000|2021-06-25 07:59:40|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|1
1624607990000|2021-06-25 07:59:50|17166.6|17165.1|17167.4|17165.9|17167.4|17165.9|17166.6|17165.1|41
1624608000000|2021-06-25 08:00:00|17167.6|17166.1|17166.4|17164.9|17167.6|17166.1|17166.4|17164.9|110
1624608010000|2021-06-25 08:00:10|17165.4|17163.9|17164.4|17162.9|17165.4|17163.9|17164.4|17162.9|163
1624608020000|2021-06-25 08:00:20|||||||||73
1624608040000|2021-06-25 08:00:40|||||||||2
1624608050000|2021-06-25 08:00:50|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|64
1624608070000|2021-06-25 08:01:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|185
1624608080000|2021-06-25 08:01:20|17167.4|17165.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|78
1624608090000|2021-06-25 08:01:30|17167.4|17165.9|17167.4|17165.9|17167.5|17166|17167.4|17165.9|103
1624608100000|2021-06-25 08:01:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|71
1624608120000|2021-06-25 08:02:00|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|321
1624608140000|2021-06-25 08:02:20|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|95
1624608150000|2021-06-25 08:02:30|||||||||2
1624608160000|2021-06-25 08:02:40|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|93
1624608170000|2021-06-25 08:02:50|||||||||1
1624608180000|2021-06-25 08:03:00|||||||||1
1624608190000|2021-06-25 08:03:10|||||||||36
1624608210000|2021-06-25 08:03:30|17169.5|17168|17169.4|17167.9|17170.3|17168.8|17169.4|17167.9|147
1624608220000|2021-06-25 08:03:40|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17169.4|17167.9|58
1624608230000|2021-06-25 08:03:50|17169.4|17167.9|17170.3|17168.8|17170.3|17168.8|17169.4|17167.9|31
1624608240000|2021-06-25 08:04:00|17171.2|17168.7|17171.2|17169.7|17171.2|17169.7|17171.2|17168.7|43
1624608250000|2021-06-25 08:04:10|17170.4|17168.9|17170.3|17168.8|17170.4|17168.9|17170.3|17168.8|51
1624608260000|2021-06-25 08:04:20|||||||||24
1624608270000|2021-06-25 08:04:30|17171.1|17169.6|17171.2|17169.7|17171.2|17169.7|17171.1|17169.6|69
1624608280000|2021-06-25 08:04:40|||||||||1
1624608290000|2021-06-25 08:04:50|17171.1|17169.6|17170.3|17168.8|17171.1|17169.6|17170.3|17168.8|106
1624608300000|2021-06-25 08:05:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|99
1624608310000|2021-06-25 08:05:10|17170.3|17168.8|17169.4|17167.9|17170.3|17168.8|17169.4|17167.9|231
1624608320000|2021-06-25 08:05:20|||||||||1
1624608330000|2021-06-25 08:05:30|||||||||5
1624608340000|2021-06-25 08:05:40|17169.5|17168|17170.3|17168.8|17170.3|17168.8|17169.5|17168|62
1624608350000|2021-06-25 08:05:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|43
1624608360000|2021-06-25 08:06:00|||||||||11
1624608370000|2021-06-25 08:06:10|||||||||7
1624608400000|2021-06-25 08:06:40|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|366
1624608420000|2021-06-25 08:07:00|||||||||48
1624608450000|2021-06-25 08:07:30|||||||||107
1624608470000|2021-06-25 08:07:50|||||||||2
1624608480000|2021-06-25 08:08:00|17170.3|17168.8|17172.4|17170.9|17172.4|17170.9|17170.3|17168.8|185
1624608490000|2021-06-25 08:08:10|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|134
1624608500000|2021-06-25 08:08:20|17172.3|17170.8|17172.4|17169.9|17172.4|17170.9|17171.4|17169.9|59
1624608510000|2021-06-25 08:08:30||17170.9||17170.9||17170.9||17170.9|12
1624608520000|2021-06-25 08:08:40|17172.2|17170.7|17172.4|17170.9|17172.4|17170.9|17172.2|17170.7|163
1624608530000|2021-06-25 08:08:50|17172.2|17170.7|17172.4|17170.9|17172.4|17170.9|17171.5|17169.9|17
1624608540000|2021-06-25 08:09:00|||||||||4
1624608560000|2021-06-25 08:09:20|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|130
1624608570000|2021-06-25 08:09:30|||||||||2
1624608580000|2021-06-25 08:09:40|17171.2|17169.7|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|21
1624608590000|2021-06-25 08:09:50|||||||||29
1624608600000|2021-06-25 08:10:00|||||||||8
1624608610000|2021-06-25 08:10:10|17171.4|17169.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|300
1624608620000|2021-06-25 08:10:20|17171.6|17170.1|17171.4|17169.9|17171.6|17170.1|17171.4|17169.9|71
1624608630000|2021-06-25 08:10:30|||||||||270
1624608640000|2021-06-25 08:10:40|||||||||1
1624608650000|2021-06-25 08:10:50|||||||||3
1624608660000|2021-06-25 08:11:00|||||||||1
1624608670000|2021-06-25 08:11:10|||||||||85
1624608700000|2021-06-25 08:11:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|22
1624608710000|2021-06-25 08:11:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|80
1624608720000|2021-06-25 08:12:00|17171.2|17169.7|17171.4|17169.9|17171.4|17169.9|17171.2|17169.7|20
1624608740000|2021-06-25 08:12:20|||||||||27
1624608750000|2021-06-25 08:12:30|17170.4|17168.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|76
1624608800000|2021-06-25 08:13:20|||||||||70
1624608820000|2021-06-25 08:13:40|||||||||111
1624608840000|2021-06-25 08:14:00|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|13
1624608850000|2021-06-25 08:14:10|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|82
1624608860000|2021-06-25 08:14:20|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|39
1624608870000|2021-06-25 08:14:30|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|46
1624608890000|2021-06-25 08:14:50|||||||||256
1624608900000|2021-06-25 08:15:00|17171.4||17170.4||17171.4||17170.4||1
1624608920000|2021-06-25 08:15:20|||||||||24
1624608930000|2021-06-25 08:15:30|17170.3|17168.8|17169.4|17167.9|17170.3|17168.8|17169.4|17167.9|1
1624608940000|2021-06-25 08:15:40|||||||||75
1624608950000|2021-06-25 08:15:50|||||||||5
1624608960000|2021-06-25 08:16:00|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|268
1624608970000|2021-06-25 08:16:10|||||||||324
1624609000000|2021-06-25 08:16:40|||||||||6
1624609010000|2021-06-25 08:16:50|||||||||159
1624609020000|2021-06-25 08:17:00|17168.3|17166.8|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|540
1624609030000|2021-06-25 08:17:10|||||||||100
1624609060000|2021-06-25 08:17:40|||||||||4
1624609070000|2021-06-25 08:17:50|||||||||2
1624609080000|2021-06-25 08:18:00|||||||||13
1624609100000|2021-06-25 08:18:20|||||||||177
1624609120000|2021-06-25 08:18:40|||||||||2
1624609130000|2021-06-25 08:18:50|17168.4|17166.9|17169.4|17167.9|17170.4|17168.9|17168.4|17166.9|295
1624609140000|2021-06-25 08:19:00|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|147
1624609160000|2021-06-25 08:19:20|||||||||124
1624609170000|2021-06-25 08:19:30|||||||||55
1624609180000|2021-06-25 08:19:40|||||||||1
1624609190000|2021-06-25 08:19:50|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|13
1624609210000|2021-06-25 08:20:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|76
1624609220000|2021-06-25 08:20:20|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|170
1624609230000|2021-06-25 08:20:30|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|151
1624609240000|2021-06-25 08:20:40|||||||||322
1624609260000|2021-06-25 08:21:00|||||||||6
1624609270000|2021-06-25 08:21:10|||||||||85
1624609280000|2021-06-25 08:21:20|17166.4|17164.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.8|285
1624609290000|2021-06-25 08:21:30|17167.4|17165.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|68
1624609300000|2021-06-25 08:21:40|||||||||1
1624609310000|2021-06-25 08:21:50|||||||||36
1624609330000|2021-06-25 08:22:10|||||||||1
1624609340000|2021-06-25 08:22:20|||||||||271
1624609350000|2021-06-25 08:22:30|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|19
1624609360000|2021-06-25 08:22:40|17169.4|17167.8|17168.4|17166.9|17169.4|17167.8|17168.4|17166.9|46
1624609380000|2021-06-25 08:23:00|||||||||142
1624609390000|2021-06-25 08:23:10|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|213
1624609400000|2021-06-25 08:23:20|||||||||10
1624609420000|2021-06-25 08:23:40|||||||||7
1624609440000|2021-06-25 08:24:00|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|244
1624609460000|2021-06-25 08:24:20|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|226
1624609470000|2021-06-25 08:24:30|17167.5|17164.9|17167.4|17164.9|17167.5|17165|17167.4|17164.9|31
1624609480000|2021-06-25 08:24:40|17166.4|17165.9|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|49
1624609490000|2021-06-25 08:24:50|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|33
1624609500000|2021-06-25 08:25:00|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|17165.4|17163.9|7
1624609510000|2021-06-25 08:25:10|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|2
1624609520000|2021-06-25 08:25:20|||||||||7
1624609530000|2021-06-25 08:25:30|17165.4|17163.9|17166.4|17164.9|17166.4|17164.9|17165.4|17163.9|141
1624609560000|2021-06-25 08:26:00|17167.4|17165.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|158
1624609570000|2021-06-25 08:26:10|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|114
1624609590000|2021-06-25 08:26:30|17167.2|17165.7|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|438
1624609600000|2021-06-25 08:26:40|||||||||1
1624609610000|2021-06-25 08:26:50|17168.3|17165.8|17167.4|17165.9|17168.3|17165.9|17167.4|17165.8|291
1624609620000|2021-06-25 08:27:00|||||||||2
1624609630000|2021-06-25 08:27:10|17166.6|17165.1|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|143
1624609640000|2021-06-25 08:27:20|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|5
1624609670000|2021-06-25 08:27:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|31
1624609680000|2021-06-25 08:28:00|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|54
1624609710000|2021-06-25 08:28:30|17169.4||17168.4||17169.4||17168.4||15
1624609720000|2021-06-25 08:28:40|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|124
1624609730000|2021-06-25 08:28:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|166
1624609740000|2021-06-25 08:29:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|115
1624609750000|2021-06-25 08:29:10|||||||||12
1624609770000|2021-06-25 08:29:30|17170.2|17168.7|17170.4|17168.9|17170.4|17168.9|17170.2|17168.7|25
1624609790000|2021-06-25 08:29:50|||||||||4
1624609800000|2021-06-25 08:30:00|||||||||29
1624609810000|2021-06-25 08:30:10|17170.6|17169.1|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|151
1624609820000|2021-06-25 08:30:20|||||||||93
1624609840000|2021-06-25 08:30:40|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|6
1624609850000|2021-06-25 08:30:50|||||||||1
1624609860000|2021-06-25 08:31:00|||||||||4
1624609870000|2021-06-25 08:31:10|||||||||34
1624609880000|2021-06-25 08:31:20|||||||||336
1624609890000|2021-06-25 08:31:30|||||||||50
1624609900000|2021-06-25 08:31:40|17169.5|17168|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|210
1624609910000|2021-06-25 08:31:50|||||||||34
1624609920000|2021-06-25 08:32:00|17170.2|17168.7|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|207
1624609930000|2021-06-25 08:32:10|||||||||101
1624609940000|2021-06-25 08:32:20|17170.2|17168.7|17170.4|17168.9|17170.4|17168.9|17170.2|17168.7|84
1624609950000|2021-06-25 08:32:30|17170.3|17167.8|17169.4|17167.9|17170.4|17168|17169.4|17167.8|40
1624609960000|2021-06-25 08:32:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|41
1624609970000|2021-06-25 08:32:50|17169.4|17167.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|53
1624609980000|2021-06-25 08:33:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|79
1624609990000|2021-06-25 08:33:10|||||||||139
1624610000000|2021-06-25 08:33:20|||||||||71
1624610010000|2021-06-25 08:33:30|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|16
1624610020000|2021-06-25 08:33:40|||||||||496
1624610030000|2021-06-25 08:33:50|||||||||1
1624610040000|2021-06-25 08:34:00|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|188
1624610090000|2021-06-25 08:34:50|||||||||57
1624610100000|2021-06-25 08:35:00|17171.2|17169.7|17171.4|17169.9|17171.4|17169.9|17171.2|17169.7|261
1624610110000|2021-06-25 08:35:10|||||||||188
1624610120000|2021-06-25 08:35:20|17171.2|17169.7|17170.4|17168.9|17171.4|17169.7|17170.4|17168.9|92
1624610130000|2021-06-25 08:35:30|||||||||5
1624610160000|2021-06-25 08:36:00|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|102
1624610170000|2021-06-25 08:36:10|17170.5|17169|17171.4|17169.9|17171.4|17169.9|17170.5|17169|201
1624610180000|2021-06-25 08:36:20|||||||||2
1624610190000|2021-06-25 08:36:30|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|415
1624610200000|2021-06-25 08:36:40|||||||||50
1624610210000|2021-06-25 08:36:50|||||||||13
1624610230000|2021-06-25 08:37:10|||||||||11
1624610240000|2021-06-25 08:37:20|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|47
1624610270000|2021-06-25 08:37:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|124
1624610290000|2021-06-25 08:38:10|||||||||1
1624610300000|2021-06-25 08:38:20|||||||||37
1624610320000|2021-06-25 08:38:40|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|13
1624610330000|2021-06-25 08:38:50|||||||||12
1624610340000|2021-06-25 08:39:00|||||||||261
1624610350000|2021-06-25 08:39:10|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|146
1624610380000|2021-06-25 08:39:40|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|97
1624610390000|2021-06-25 08:39:50|||||||||3
1624610420000|2021-06-25 08:40:20|||||||||8
1624610430000|2021-06-25 08:40:30|||||||||53
1624610440000|2021-06-25 08:40:40|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|33
1624610450000|2021-06-25 08:40:50|||||||||104
1624610470000|2021-06-25 08:41:10|17170.2|17168.7|17170.3|17168.8|17170.3|17168.8|17170.2|17168.7|119
1624610480000|2021-06-25 08:41:20|17169.5|17168|17169.3|17167.8|17169.5|17168|17169.3|17167.8|25
1624610490000|2021-06-25 08:41:30|||||||||117
1624610510000|2021-06-25 08:41:50|||||||||1
1624610520000|2021-06-25 08:42:00|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|37
1624610530000|2021-06-25 08:42:10|||||||||50
1624610540000|2021-06-25 08:42:20|||||||||25
1624610550000|2021-06-25 08:42:30|17168.5|17167|17169.3|17167.8|17169.3|17167.8|17168.5|17167|192
1624610560000|2021-06-25 08:42:40|||||||||13
1624610570000|2021-06-25 08:42:50|||||||||31
1624610580000|2021-06-25 08:43:00|17169.4|17166.9|17167.3|17165.8|17169.4|17167.8|17167.3|17165.8|314
1624610590000|2021-06-25 08:43:10|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|139
1624610600000|2021-06-25 08:43:20|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|145
1624610610000|2021-06-25 08:43:30|17167.3|17165.8|17167.3|17165.8|17168.3|17166.6|17167.3|17165.8|69
1624610620000|2021-06-25 08:43:40|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|34
1624610630000|2021-06-25 08:43:50|||||||||3
1624610640000|2021-06-25 08:44:00|17168.2|17165.7|17168.3|17166.8|17168.3|17166.8|17168.2|17165.7|260
1624610650000|2021-06-25 08:44:10|||||||||2
1624610660000|2021-06-25 08:44:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|167
1624610670000|2021-06-25 08:44:30|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.3|61
1624610690000|2021-06-25 08:44:50|||||||||16
1624610700000|2021-06-25 08:45:00|17169.1|17167.6|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|71
1624610710000|2021-06-25 08:45:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|27
1624610720000|2021-06-25 08:45:20|17169.3||17169.3||17169.3||17169.3||100
1624610730000|2021-06-25 08:45:30|17169.2|17167.7|17168.3|17166.8|17169.2|17167.7|17168.3|17166.8|1
1624610750000|2021-06-25 08:45:50|||||||||29
1624610760000|2021-06-25 08:46:00|||||||||1
1624610770000|2021-06-25 08:46:10|||||||||2
1624610780000|2021-06-25 08:46:20|17168.5|17167|17169.3|17167.8|17169.3|17167.8|17168.5|17167|51
1624610810000|2021-06-25 08:46:50|17169.2|17167.7|17167.3|17165.8|17169.2|17167.7|17167.3|17165.8|275
1624610820000|2021-06-25 08:47:00|||||||||7
1624610870000|2021-06-25 08:47:50|||||||||1
1624610890000|2021-06-25 08:48:10|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|345
1624610900000|2021-06-25 08:48:20|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|16
1624610910000|2021-06-25 08:48:30|17166.5|17165|17166.3|17164.8|17166.5|17165|17166.3|17164.8|6
1624610930000|2021-06-25 08:48:50|||||||||13
1624610940000|2021-06-25 08:49:00|||||||||1
1624610960000|2021-06-25 08:49:20|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|28
1624610970000|2021-06-25 08:49:30|||||||||91
1624610980000|2021-06-25 08:49:40|||||||||1
1624610990000|2021-06-25 08:49:50|17164.5|17163|17165.3|17163.8|17165.3|17163.8|17164.5|17163|227
1624611000000|2021-06-25 08:50:00|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|91
1624611010000|2021-06-25 08:50:10|||||||||5
1624611020000|2021-06-25 08:50:20|||||||||20
1624611030000|2021-06-25 08:50:30|||||||||36
1624611040000|2021-06-25 08:50:40|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|298
1624611050000|2021-06-25 08:50:50|||||||||312
1624611070000|2021-06-25 08:51:10|||||||||26
1624611080000|2021-06-25 08:51:20|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|52
1624611090000|2021-06-25 08:51:30|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|244
1624611100000|2021-06-25 08:51:40|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|210
1624611110000|2021-06-25 08:51:50|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|200
1624611120000|2021-06-25 08:52:00|17166.5|17165|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|69
1624611130000|2021-06-25 08:52:10|17166.3|17164.8|17166.3|17164.8|17167.3|17164.8|17166.3|17164.8|29
1624611140000|2021-06-25 08:52:20|||||||||7
1624611150000|2021-06-25 08:52:30|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|49
1624611160000|2021-06-25 08:52:40|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|65
1624611170000|2021-06-25 08:52:50|||||||||63
1624611180000|2021-06-25 08:53:00|||||||||19
1624611200000|2021-06-25 08:53:20|17167.2|17165.7|17168.3|17166.8|17168.3|17166.8|17167.2|17165.7|223
1624611210000|2021-06-25 08:53:30|||||||||2
1624611220000|2021-06-25 08:53:40|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|169
1624611240000|2021-06-25 08:54:00|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|235
1624611250000|2021-06-25 08:54:10|||||||||4
1624611260000|2021-06-25 08:54:20|17169.1|17167.6|17169.3|17167.8|17169.3|17167.8|17169.1|17167.6|91
1624611270000|2021-06-25 08:54:30|||||||||70
1624611280000|2021-06-25 08:54:40|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|316
1624611290000|2021-06-25 08:54:50|17169.2|17167.7|17168.3|17166.8|17169.2|17167.7|17168.3|17166.8|27
1624611300000|2021-06-25 08:55:00|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|145
1624611310000|2021-06-25 08:55:10|||||||||3
1624611320000|2021-06-25 08:55:20|17169.3|17167.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|36
1624611330000|2021-06-25 08:55:30|17169.3|17167.8|17169.3|17166.8|17169.4|17167.8|17169.3|17166.8|11
1624611340000|2021-06-25 08:55:40|17169.2|17167.7|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|100
1624611370000|2021-06-25 08:56:10|17167.5|17166|17167.3|17165.8|17167.5|17166|17167.3|17165.8|186
1624611380000|2021-06-25 08:56:20|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|181
1624611390000|2021-06-25 08:56:30|||||||||34
1624611400000|2021-06-25 08:56:40|17168.3||17167.3||17168.3||17167.3||35
1624611410000|2021-06-25 08:56:50|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|191
1624611420000|2021-06-25 08:57:00|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|128
1624611430000|2021-06-25 08:57:10|17166.2|17163.7|17165.3|17163.8|17166.2|17163.8|17165.3|17163.7|174
1624611440000|2021-06-25 08:57:20|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|124
1624611450000|2021-06-25 08:57:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|209
1624611460000|2021-06-25 08:57:40|17166.3|17164.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|146
1624611480000|2021-06-25 08:58:00|||||||||46
1624611500000|2021-06-25 08:58:20|||||||||1
1624611510000|2021-06-25 08:58:30|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|194
1624611520000|2021-06-25 08:58:40|17165.3|17163.8|17164.4|17162.9|17165.3|17163.8|17164.4|17162.9|586
1624611530000|2021-06-25 08:58:50|17164.5|17163|17165.3|17163.8|17167.3|17165.8|17164.5|17163|190
1624611540000|2021-06-25 08:59:00|||||||||15
1624611550000|2021-06-25 08:59:10|17165.2|17163.7|17165.3|17163.8|17165.3|17163.8|17164.4|17162.9|98
1624611560000|2021-06-25 08:59:20|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|291
1624611570000|2021-06-25 08:59:30|17165.3|17163.8|17165.3|17163.8|17165.4|17163.8|17165.3|17162.9|261
1624611580000|2021-06-25 08:59:40|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|8
1624611600000|2021-06-25 09:00:00|||||||||137
1624611610000|2021-06-25 09:00:10|||||||||8
1624611630000|2021-06-25 09:00:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|351
1624611640000|2021-06-25 09:00:40|||||||||17
1624611650000|2021-06-25 09:00:50|||||||||14
1624611660000|2021-06-25 09:01:00|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|160
1624611670000|2021-06-25 09:01:10|17163.5|17162|17164.4|17162.9|17164.4|17162.9|17163.5|17162|80
1624611690000|2021-06-25 09:01:30|||||||||1
1624611700000|2021-06-25 09:01:40|17165.3|17163.8|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|107
1624611710000|2021-06-25 09:01:50|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|61
1624611720000|2021-06-25 09:02:00|17165.3|17163.8|17164.4|17162.9|17165.3|17163.8|17164.4|17162.9|55
1624611730000|2021-06-25 09:02:10|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|189
1624611740000|2021-06-25 09:02:20|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|61
1624611750000|2021-06-25 09:02:30|17163.5|17162|17163.6|17162.1|17163.6|17162.1|17163.5|17162|45
1624611760000|2021-06-25 09:02:40|17164.5|17162|17164.4|17162.9|17164.5|17162.9|17164.4|17162|1
1624611770000|2021-06-25 09:02:50|||||||||60
1624611780000|2021-06-25 09:03:00|17165.3|17163.8|17164.4|17162.9|17165.3|17163.8|17164.4|17162.9|33
1624611790000|2021-06-25 09:03:10|||||||||136
1624611810000|2021-06-25 09:03:30|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|98
1624611820000|2021-06-25 09:03:40|17164.5|17162.1|17163.5|17162|17164.5|17162.9|17163.5|17162|204
1624611830000|2021-06-25 09:03:50|17164.4|17162.9|17165.3|17163.8|17165.3|17163.8|17164.4|17162.9|94
1624611840000|2021-06-25 09:04:00|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.7|157
1624611850000|2021-06-25 09:04:10|||||||||30
1624611860000|2021-06-25 09:04:20|17166.1|17164.6|17165.3|17163.8|17166.1|17164.6|17165.3|17163.8|176
1624611870000|2021-06-25 09:04:30|||||||||5
1624611880000|2021-06-25 09:04:40|17164.4|17162.9|17164.4|17162.9|17165.3|17163.8|17164.4|17162.9|292
1624611890000|2021-06-25 09:04:50|||||||||10
1624611900000|2021-06-25 09:05:00|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|109
1624611910000|2021-06-25 09:05:10|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|63
1624611920000|2021-06-25 09:05:20|17164.5|17163|17164.4|17162.9|17164.5|17163|17164.4|17162.9|80
1624611930000|2021-06-25 09:05:30|||||||||119
1624611940000|2021-06-25 09:05:40|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|133
1624611960000|2021-06-25 09:06:00|||||||||195
1624611970000|2021-06-25 09:06:10|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|24
1624611980000|2021-06-25 09:06:20|||||||||5
1624612000000|2021-06-25 09:06:40|17166.5|17165|17167.3|17165.8|17167.4|17165.8|17166.5|17164.8|40
1624612010000|2021-06-25 09:06:50|17167.1|17165.6|17166.3|17164.8|17167.1|17165.6|17166.3|17164.8|47
1624612020000|2021-06-25 09:07:00|||||||||59
1624612060000|2021-06-25 09:07:40|17166.2|17164.7|17166.3|17164.8|17166.3|17164.8|17166.2|17164.7|156
1624612070000|2021-06-25 09:07:50|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|3
1624612080000|2021-06-25 09:08:00|||||||||150
1624612090000|2021-06-25 09:08:10|||||||||5
1624612100000|2021-06-25 09:08:20|||||||||4
1624612110000|2021-06-25 09:08:30|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.7|36
1624612120000|2021-06-25 09:08:40|17165.3|17163.8|17166.4|17163.9|17166.4|17163.9|17165.3|17163.8|1120
1624612130000|2021-06-25 09:08:50|17166.2|17164.7|17166.3|17163.8|17166.7|17164.7|17166.2|17163.8|1086
1624612140000|2021-06-25 09:09:00|17165.3||17165.3||17165.3||17165.3||28
1624612150000|2021-06-25 09:09:10|17165.5|17164|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|6
1624612180000|2021-06-25 09:09:40|||||||||22
1624612200000|2021-06-25 09:10:00|17164.4|17162.9|17164.4|17162.9|17165.3|17163.8|17164.4|17162.9|66
1624612240000|2021-06-25 09:10:40|||||||||1
1624612260000|2021-06-25 09:11:00|||||||||10
1624612270000|2021-06-25 09:11:10|17163.5|17162|17163.5|17162|17163.5|17162|17163.5|17162|87
1624612280000|2021-06-25 09:11:20|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|196
1624612290000|2021-06-25 09:11:30|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|53
1624612320000|2021-06-25 09:12:00|17162.4|17159.9|17162.3|17160.8|17162.4|17160.8|17162.3|17159.9|191
1624612330000|2021-06-25 09:12:10|||||||||43
1624612340000|2021-06-25 09:12:20|||||||||1
1624612350000|2021-06-25 09:12:30|||||||||129
1624612360000|2021-06-25 09:12:40|||||||||22
1624612370000|2021-06-25 09:12:50|17162.5|17161|17163.3|17160.8|17163.3|17161.8|17162.3|17160.8|366
1624612380000|2021-06-25 09:13:00|17162.3|17161.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|54
1624612390000|2021-06-25 09:13:10|||||||||144
1624612410000|2021-06-25 09:13:30|||||||||13
1624612420000|2021-06-25 09:13:40|||||||||1
1624612430000|2021-06-25 09:13:50|||||||||6
1624612440000|2021-06-25 09:14:00|||||||||15
1624612460000|2021-06-25 09:14:20|||||||||91
1624612490000|2021-06-25 09:14:50|||||||||78
1624612500000|2021-06-25 09:15:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|63
1624612510000|2021-06-25 09:15:10|||||||||107
1624612520000|2021-06-25 09:15:20|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|71
1624612530000|2021-06-25 09:15:30|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|42
1624612540000|2021-06-25 09:15:40|||||||||12
1624612550000|2021-06-25 09:15:50|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|405
1624612560000|2021-06-25 09:16:00|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|52
1624612580000|2021-06-25 09:16:20|||||||||32
1624612590000|2021-06-25 09:16:30|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17164.3|17162.8|24
1624612600000|2021-06-25 09:16:40|||||||||35
1624612610000|2021-06-25 09:16:50|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|173
1624612620000|2021-06-25 09:17:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|37
1624612630000|2021-06-25 09:17:10|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|152
1624612640000|2021-06-25 09:17:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|74
1624612650000|2021-06-25 09:17:30|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|136
1624612660000|2021-06-25 09:17:40|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|31
1624612670000|2021-06-25 09:17:50|17163.1|17161.6|17163.3|17160.8|17163.4|17161.8|17162.3|17160.8|52
1624612680000|2021-06-25 09:18:00|17162.3||17162.3||17162.3||17162.3||58
1624612690000|2021-06-25 09:18:10|17161.3|17159.8|17161.3|17159.8|17161.5|17160|17161.3|17159.8|131
1624612700000|2021-06-25 09:18:20|||||||||2
1624612720000|2021-06-25 09:18:40|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|110
1624612730000|2021-06-25 09:18:50|17162.3|17160.8|17162.3|17160.8|17162.4|17160.8|17162.3|17159.8|35
1624612740000|2021-06-25 09:19:00|17162.1|17160.6|17162.3|17160.8|17162.3|17160.8|17162.1|17159.8|22
1624612760000|2021-06-25 09:19:20|||||||||18
1624612770000|2021-06-25 09:19:30|||||||||9
1624612780000|2021-06-25 09:19:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|241
1624612790000|2021-06-25 09:19:50|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|157
1624612800000|2021-06-25 09:20:00|||||||||185
1624612810000|2021-06-25 09:20:10|17162.2|17160.7|17161.3|17159.8|17162.2|17160.7|17161.3|17159.8|61
1624612820000|2021-06-25 09:20:20|||||||||9
1624612830000|2021-06-25 09:20:30|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|387
1624612840000|2021-06-25 09:20:40|||||||||62
1624612850000|2021-06-25 09:20:50|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|306
1624612860000|2021-06-25 09:21:00|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|620
1624612870000|2021-06-25 09:21:10|||||||||51
1624612880000|2021-06-25 09:21:20|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.1|17160.6|20
1624612890000|2021-06-25 09:21:30|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|37
1624612900000|2021-06-25 09:21:40|17161.1|17159.6|17160.3|17158.8|17161.1|17159.6|17160.3|17158.8|255
1624612910000|2021-06-25 09:21:50|17160.4|17158.9|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|110
1624612920000|2021-06-25 09:22:00|||||||||16
1624612930000|2021-06-25 09:22:10|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|66
1624612940000|2021-06-25 09:22:20|||||||||2
1624612950000|2021-06-25 09:22:30|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|14
1624612960000|2021-06-25 09:22:40|||||||||52
1624612970000|2021-06-25 09:22:50|||||||||42
1624612980000|2021-06-25 09:23:00|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17
1624612990000|2021-06-25 09:23:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|15
1624613000000|2021-06-25 09:23:20|||||||||9
1624613010000|2021-06-25 09:23:30|||||||||11
1624613020000|2021-06-25 09:23:40|17160.4|17158.9|17160.2|17158.7|17160.4|17158.9|17160.2|17158.7|268
1624613030000|2021-06-25 09:23:50|||||||||42
1624613040000|2021-06-25 09:24:00|||||||||9
1624613050000|2021-06-25 09:24:10|||||||||215
1624613060000|2021-06-25 09:24:20|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|330
1624613070000|2021-06-25 09:24:30|||||||||109
1624613080000|2021-06-25 09:24:40|||||||||7
1624613090000|2021-06-25 09:24:50|||||||||10
1624613130000|2021-06-25 09:25:30|||||||||8
1624613140000|2021-06-25 09:25:40|||||||||1
1624613160000|2021-06-25 09:26:00|||||||||1
1624613180000|2021-06-25 09:26:20|||||||||30
1624613190000|2021-06-25 09:26:30|17162.2|17160.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|566
1624613200000|2021-06-25 09:26:40|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|77
1624613210000|2021-06-25 09:26:50|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|32
1624613220000|2021-06-25 09:27:00|17162.1|17160.6|17161.2|17159.7|17162.1|17160.6|17161.2|17159.7|101
1624613230000|2021-06-25 09:27:10|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.1|17159.7|49
1624613240000|2021-06-25 09:27:20|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|50
1624613250000|2021-06-25 09:27:30|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|44
1624613260000|2021-06-25 09:27:40|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|528
1624613270000|2021-06-25 09:27:50|||||||||28
1624613280000|2021-06-25 09:28:00|||||||||69
1624613290000|2021-06-25 09:28:10|||||||||14
1624613300000|2021-06-25 09:28:20|17160.2|17158.7|17160.2|17157.7|17160.2|17158.7|17159.2|17157.7|472
1624613310000|2021-06-25 09:28:30|17160.1|17158.6|17160.2|17158.7|17160.2|17158.7|17160.1|17157.7|60
1624613320000|2021-06-25 09:28:40|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|45
1624613330000|2021-06-25 09:28:50|||||||||322
1624613340000|2021-06-25 09:29:00|17158.2|17156.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|501
1624613350000|2021-06-25 09:29:10|||||||||106
1624613360000|2021-06-25 09:29:20|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|19
1624613370000|2021-06-25 09:29:30|||||||||2
1624613380000|2021-06-25 09:29:40|||||||||105
1624613390000|2021-06-25 09:29:50|17158.2|17156.7|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|431
1624613400000|2021-06-25 09:30:00|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|82
1624613410000|2021-06-25 09:30:10|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157|17154.7|202
1624613420000|2021-06-25 09:30:20|||||||||109
1624613430000|2021-06-25 09:30:30|||||||||133
1624613440000|2021-06-25 09:30:40|||||||||97
1624613450000|2021-06-25 09:30:50|17157.3|17154.8|17157.2|17155.7|17157.3|17155.7|17157.2|17154.8|177
1624613460000|2021-06-25 09:31:00|17157|17155.5|17157.2|17155.7|17157.2|17155.7|17157|17155.5|23
1624613470000|2021-06-25 09:31:10|||||||||17
1624613490000|2021-06-25 09:31:30|||||||||34
1624613510000|2021-06-25 09:31:50|17156.2|17154.7|17152.2|17150.7|17156.2|17154.7|17152.2|17150.7|493
1624613520000|2021-06-25 09:32:00|17151.2|17149.7|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|400
1624613530000|2021-06-25 09:32:10|17152.2|17150.7|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|332
1624613540000|2021-06-25 09:32:20|||||||||277
1624613560000|2021-06-25 09:32:40|||||||||2
1624613570000|2021-06-25 09:32:50|17152.2|17150.7|17153.2|17151.7|17153.2|17151.7|17152.2|17150.7|690
1624613580000|2021-06-25 09:33:00|17153.3|17151.8|17155.2|17153.7|17155.2|17153.7|17153.2|17151.7|523
1624613590000|2021-06-25 09:33:10|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|142
1624613600000|2021-06-25 09:33:20|||||||||55
1624613610000|2021-06-25 09:33:30|17153.3|17151.8|17154.2|17152.7|17154.2|17152.7|17153.2|17151.7|349
1624613620000|2021-06-25 09:33:40|||||||||6
1624613630000|2021-06-25 09:33:50|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|215
1624613640000|2021-06-25 09:34:00|17154.2|17152.7|17154.2|17152.7|17155.2|17153.7|17154.2|17152.7|434
1624613650000|2021-06-25 09:34:10|17155.2|17153.7|17154.2|17152.7|17155.2|17153.7|17154.2|17152.7|170
1624613660000|2021-06-25 09:34:20|||||||||6
1624613680000|2021-06-25 09:34:40|17155|17153.5|17155.2|17153.7|17155.2|17153.7|17155|17153.5|144
1624613700000|2021-06-25 09:35:00|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|17154.2|17152.7|258
1624613710000|2021-06-25 09:35:10|||||||||28
1624613750000|2021-06-25 09:35:50|||||||||113
1624613760000|2021-06-25 09:36:00|||||||||217
1624613770000|2021-06-25 09:36:10|||||||||1
1624613780000|2021-06-25 09:36:20|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|30
1624613810000|2021-06-25 09:36:50|17155.3|17153.8|17155.2|17153.7|17156.2|17154.7|17155.2|17153.7|286
1624613830000|2021-06-25 09:37:10|||||||||2
1624613840000|2021-06-25 09:37:20|17156.2|17154.7|17155.2|17153.7|17156.2|17154.7|17155.2|17153.7|230
1624613850000|2021-06-25 09:37:30|||||||||1
1624613870000|2021-06-25 09:37:50|||||||||3
1624613890000|2021-06-25 09:38:10|||||||||33
1624613920000|2021-06-25 09:38:40|||||||||28
1624613930000|2021-06-25 09:38:50|||||||||21
1624613940000|2021-06-25 09:39:00|||||||||73
1624613960000|2021-06-25 09:39:20|||||||||11
1624613970000|2021-06-25 09:39:30|||||||||4
1624614010000|2021-06-25 09:40:10|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|30
1624614020000|2021-06-25 09:40:20|||||||||117
1624614030000|2021-06-25 09:40:30|||||||||19
1624614040000|2021-06-25 09:40:40|||||||||65
1624614060000|2021-06-25 09:41:00|||||||||20
1624614070000|2021-06-25 09:41:10|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|269
1624614080000|2021-06-25 09:41:20|||||||||6
1624614100000|2021-06-25 09:41:40|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|9
1624614110000|2021-06-25 09:41:50|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|13
1624614120000|2021-06-25 09:42:00|||||||||65
1624614130000|2021-06-25 09:42:10|17155.1|17153.6|17156.2|17154.7|17156.2|17154.7|17155.1|17153.6|225
1624614140000|2021-06-25 09:42:20|17155.4|17153.9|17156.2|17154.7|17156.2|17154.7|17155.4|17153.9|79
1624614150000|2021-06-25 09:42:30|||||||||6
1624614160000|2021-06-25 09:42:40|17155.2|17153.7|17155.2|17153.7|17156.2|17154.7|17155.2|17153.7|89
1624614170000|2021-06-25 09:42:50|||||||||31
1624614180000|2021-06-25 09:43:00|||||||||5
1624614190000|2021-06-25 09:43:10|||||||||9
1624614200000|2021-06-25 09:43:20|||||||||9
1624614210000|2021-06-25 09:43:30|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|10
1624614220000|2021-06-25 09:43:40|17157.2|17155.7|17156.2|17154.7|17157.3|17155.7|17156.2|17154.7|115
1624614230000|2021-06-25 09:43:50|||||||||10
1624614240000|2021-06-25 09:44:00|||||||||9
1624614250000|2021-06-25 09:44:10|||||||||57
1624614260000|2021-06-25 09:44:20|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|70
1624614270000|2021-06-25 09:44:30|||||||||13
1624614280000|2021-06-25 09:44:40|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|66
1624614290000|2021-06-25 09:44:50|||||||||10
1624614300000|2021-06-25 09:45:00|||||||||23
1624614310000|2021-06-25 09:45:10|||||||||9
1624614320000|2021-06-25 09:45:20|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|135
1624614330000|2021-06-25 09:45:30|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|97
1624614340000|2021-06-25 09:45:40|||||||||9
1624614350000|2021-06-25 09:45:50|||||||||10
1624614360000|2021-06-25 09:46:00|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|277
1624614370000|2021-06-25 09:46:10|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|181
1624614380000|2021-06-25 09:46:20|17159.2|17157.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|189
1624614390000|2021-06-25 09:46:30|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|131
1624614400000|2021-06-25 09:46:40|||||||||9
1624614410000|2021-06-25 09:46:50|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|12
1624614420000|2021-06-25 09:47:00|||||||||13
1624614430000|2021-06-25 09:47:10|||||||||10
1624614440000|2021-06-25 09:47:20|||||||||59
1624614450000|2021-06-25 09:47:30|||||||||39
1624614460000|2021-06-25 09:47:40|||||||||211
1624614470000|2021-06-25 09:47:50|||||||||109
1624614480000|2021-06-25 09:48:00|17161.2|17159.7|17159.2|17157.7|17161.2|17159.7|17159.2|17157.7|284
1624614490000|2021-06-25 09:48:10|17159.4|17157.9|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|584
1624614500000|2021-06-25 09:48:20|||||||||225
1624614510000|2021-06-25 09:48:30|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|326
1624614520000|2021-06-25 09:48:40|||||||||10
1624614530000|2021-06-25 09:48:50|17158.2|17156.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|108
1624614540000|2021-06-25 09:49:00|17158.2|17156.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.6|242
1624614550000|2021-06-25 09:49:10|||||||||45
1624614560000|2021-06-25 09:49:20|||||||||22
1624614570000|2021-06-25 09:49:30|||||||||45
1624614580000|2021-06-25 09:49:40|||||||||111
1624614590000|2021-06-25 09:49:50|||||||||11
1624614600000|2021-06-25 09:50:00|||||||||271
1624614610000|2021-06-25 09:50:10|||||||||298
1624614620000|2021-06-25 09:50:20|||||||||28
1624614630000|2021-06-25 09:50:30|||||||||9
1624614640000|2021-06-25 09:50:40|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|37
1624614650000|2021-06-25 09:50:50|||||||||22
1624614660000|2021-06-25 09:51:00|17156.3|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|642
1624614670000|2021-06-25 09:51:10|17158.2|17156.7|17158.2|17156.7|17158.3|17156.7|17157.2|17155.6|92
1624614680000|2021-06-25 09:51:20|||||||||22
1624614690000|2021-06-25 09:51:30|||||||||50
1624614700000|2021-06-25 09:51:40|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|96
1624614710000|2021-06-25 09:51:50|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|23
1624614720000|2021-06-25 09:52:00|||||||||18
1624614730000|2021-06-25 09:52:10|||||||||61
1624614740000|2021-06-25 09:52:20|||||||||44
1624614750000|2021-06-25 09:52:30|||||||||32
1624614760000|2021-06-25 09:52:40|||||||||24
1624614770000|2021-06-25 09:52:50|17156.2|17154.7|17157.2|17155.7|17157.2|17155.7|17155.2|17153.7|634
1624614780000|2021-06-25 09:53:00|||||||||104
1624614790000|2021-06-25 09:53:10|||||||||8
1624614800000|2021-06-25 09:53:20|||||||||49
1624614810000|2021-06-25 09:53:30|17158.2|17156.7|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|10
1624614820000|2021-06-25 09:53:40|||||||||28
1624614830000|2021-06-25 09:53:50|||||||||9
1624614840000|2021-06-25 09:54:00|||||||||8
1624614850000|2021-06-25 09:54:10|||||||||10
1624614860000|2021-06-25 09:54:20|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|72
1624614870000|2021-06-25 09:54:30|||||||||9
1624614880000|2021-06-25 09:54:40|||||||||25
1624614890000|2021-06-25 09:54:50|||||||||9
1624614900000|2021-06-25 09:55:00|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|401
1624614910000|2021-06-25 09:55:10|||||||||25
1624614920000|2021-06-25 09:55:20|||||||||14
1624614930000|2021-06-25 09:55:30|||||||||9
1624614940000|2021-06-25 09:55:40|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|319
1624614950000|2021-06-25 09:55:50|||||||||10
1624614960000|2021-06-25 09:56:00|17157.2|17155.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|105
1624614970000|2021-06-25 09:56:10|17158.1|17156.6|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|90
1624614980000|2021-06-25 09:56:20|||||||||23
1624614990000|2021-06-25 09:56:30|||||||||9
1624615000000|2021-06-25 09:56:40|17156.2|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|191
1624615010000|2021-06-25 09:56:50|||||||||22
1624615020000|2021-06-25 09:57:00|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|60
1624615030000|2021-06-25 09:57:10|||||||||9
1624615040000|2021-06-25 09:57:20|||||||||56
1624615050000|2021-06-25 09:57:30|||||||||46
1624615060000|2021-06-25 09:57:40|||||||||20
1624615070000|2021-06-25 09:57:50|||||||||10
1624615080000|2021-06-25 09:58:00|||||||||26
1624615090000|2021-06-25 09:58:10|||||||||14
1624615100000|2021-06-25 09:58:20|||||||||20
1624615110000|2021-06-25 09:58:30|||||||||43
1624615120000|2021-06-25 09:58:40|||||||||132
1624615130000|2021-06-25 09:58:50|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|123
1624615140000|2021-06-25 09:59:00|||||||||72
1624615150000|2021-06-25 09:59:10|||||||||12
1624615160000|2021-06-25 09:59:20|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|37
1624615170000|2021-06-25 09:59:30|||||||||10
1624615180000|2021-06-25 09:59:40|||||||||26
1624615190000|2021-06-25 09:59:50|17157.2|17155.7|17158|17156.5|17158.2|17156.7|17157.2|17155.7|294
1624615200000|2021-06-25 10:00:00|17158.2|17156.7|17157.2|17154.7|17158.2|17156.7|17157.2|17154.7|63
1624615210000|2021-06-25 10:00:10||17155.7||17155.7||17155.7||17155.7|30
1624615220000|2021-06-25 10:00:20|17158.2|17155.8|17157.2|17155.7|17158.2|17155.8|17157.2|17155.7|69
1624615230000|2021-06-25 10:00:30|17156.2|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|46
1624615240000|2021-06-25 10:00:40|||||||||9
1624615250000|2021-06-25 10:00:50|||||||||10
1624615260000|2021-06-25 10:01:00|||||||||160
1624615270000|2021-06-25 10:01:10|||||||||9
1624615280000|2021-06-25 10:01:20|17156.2|17154.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|211
1624615290000|2021-06-25 10:01:30|||||||||10
1624615300000|2021-06-25 10:01:40|||||||||15
1624615310000|2021-06-25 10:01:50|||||||||30
1624615320000|2021-06-25 10:02:00|||||||||74
1624615330000|2021-06-25 10:02:10|||||||||10
1624615340000|2021-06-25 10:02:20|||||||||17
1624615350000|2021-06-25 10:02:30|||||||||10
1624615360000|2021-06-25 10:02:40|||||||||10
1624615370000|2021-06-25 10:02:50|||||||||12
1624615400000|2021-06-25 10:03:20|17157.2|17155.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|257
1624615410000|2021-06-25 10:03:30|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|144
1624615420000|2021-06-25 10:03:40|17158.2|17156.7|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|129
1624615430000|2021-06-25 10:03:50|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|23
1624615450000|2021-06-25 10:04:10|17158.4|17156.9|17159.2|17157.7|17159.2|17157.7|17158.2|17156.7|76
1624615460000|2021-06-25 10:04:20|17159.3|17156.8|17158.2|17156.7|17159.3|17157.7|17158.2|17156.7|72
1624615480000|2021-06-25 10:04:40|||||||||31
1624615490000|2021-06-25 10:04:50|||||||||583
1624615500000|2021-06-25 10:05:00|17157.2|17155.7|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|39
1624615510000|2021-06-25 10:05:10|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|103
1624615530000|2021-06-25 10:05:30|17158.3|17156.8|17159|17157.5|17159.3|17157.7|17158.2|17156.7|351
1624615540000|2021-06-25 10:05:40|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|5
1624615550000|2021-06-25 10:05:50|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159|17157.5|148
1624615560000|2021-06-25 10:06:00|17158.3|17156.8|17158.2|17156.7|17159.3|17157.7|17158.2|17156.7|47
1624615570000|2021-06-25 10:06:10|17158.3|17156.8|17158.2|17156.7|17158.3|17156.8|17158.2|17156.7|159
1624615580000|2021-06-25 10:06:20|||||||||255
1624615610000|2021-06-25 10:06:50|17159.2||17158.2||17159.2||17158.2||37
1624615620000|2021-06-25 10:07:00|17158.3|17156.8|17158.2|17156.7|17158.3|17156.8|17158.2|17156.7|208
1624615630000|2021-06-25 10:07:10|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|14
1624615640000|2021-06-25 10:07:20|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|63
1624615650000|2021-06-25 10:07:30|17159.2|17157.7|17158.2|17156.7|17159.2|17157.7|17158.2|17156.7|77
1624615660000|2021-06-25 10:07:40|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|18
1624615680000|2021-06-25 10:08:00|||||||||90
1624615690000|2021-06-25 10:08:10|||||||||33
1624615700000|2021-06-25 10:08:20|||||||||30
1624615720000|2021-06-25 10:08:40|||||||||1
1624615730000|2021-06-25 10:08:50|||||||||10
1624615740000|2021-06-25 10:09:00|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|186
1624615760000|2021-06-25 10:09:20|17155.2|17153.7|17155.2|17153.7|17156|17154.5|17155.2|17153.7|244
1624615770000|2021-06-25 10:09:30|||||||||35
1624615790000|2021-06-25 10:09:50|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|127
1624615800000|2021-06-25 10:10:00|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|96
1624615810000|2021-06-25 10:10:10|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|12
1624615820000|2021-06-25 10:10:20|17156.1|17154.6|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|186
1624615840000|2021-06-25 10:10:40|17156.1|17154.6|17157.1|17155.6|17157.1|17155.6|17156.1|17154.6|66
1624615850000|2021-06-25 10:10:50|||||||||1
1624615870000|2021-06-25 10:11:10|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|17158.1|17156.6|3
1624615880000|2021-06-25 10:11:20|||||||||15
1624615890000|2021-06-25 10:11:30|||||||||81
1624615900000|2021-06-25 10:11:40|||||||||14
1624615910000|2021-06-25 10:11:50|17157.1|17155.6|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|42
1624615920000|2021-06-25 10:12:00|17158|17156.5|17158.1|17156.6|17158.1|17156.6|17157.1|17155.6|147
1624615940000|2021-06-25 10:12:20|||||||||8
1624615950000|2021-06-25 10:12:30|||||||||1
1624615960000|2021-06-25 10:12:40|||||||||152
1624615970000|2021-06-25 10:12:50|||||||||4
1624615980000|2021-06-25 10:13:00|17157.1|17155.6|17157.1|17155.6|17157.1|17155.6|17157|17155.5|103
1624615990000|2021-06-25 10:13:10|17156.1|17154.6|17156.1|17154.6|17156.1|17154.6|17155.1|17153.6|753
1624616010000|2021-06-25 10:13:30|||||||||43
1624616020000|2021-06-25 10:13:40|||||||||74
1624616030000|2021-06-25 10:13:50|||||||||2
1624616040000|2021-06-25 10:14:00|||||||||8
1624616050000|2021-06-25 10:14:10|||||||||3
1624616060000|2021-06-25 10:14:20|||||||||2
1624616080000|2021-06-25 10:14:40|||||||||13
1624616090000|2021-06-25 10:14:50|17155.1|17153.6|17153.1|17151.6|17155.1|17153.6|17153.1|17151.6|174
1624616100000|2021-06-25 10:15:00|17153|17150.6|17153.1|17151.6|17153.1|17151.6|17152.1|17150.5|72
1624616110000|2021-06-25 10:15:10|17152.9|17151.4|17149.1|17147.6|17152.9|17151.4|17149.1|17147.6|614
1624616120000|2021-06-25 10:15:20|17150.1|17148.6|17149.1|17147.6|17150.1|17148.6|17149.1|17147.6|277
1624616130000|2021-06-25 10:15:30|17149.3|17147.8|17148.1|17146.6|17149.3|17147.8|17148.1|17146.6|179
1624616140000|2021-06-25 10:15:40|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|83
1624616150000|2021-06-25 10:15:50|||||||||52
1624616160000|2021-06-25 10:16:00|17148.9|17147.4|17148.1|17146.6|17149.1|17147.6|17148.1|17146.6|345
1624616170000|2021-06-25 10:16:10|||||||||66
1624616180000|2021-06-25 10:16:20|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|65
1624616200000|2021-06-25 10:16:40|||||||||33
1624616210000|2021-06-25 10:16:50|||||||||122
1624616220000|2021-06-25 10:17:00|||||||||41
1624616230000|2021-06-25 10:17:10|||||||||4
1624616240000|2021-06-25 10:17:20|17148.9|17147.4|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|176
1624616250000|2021-06-25 10:17:30|||||||||1
1624616260000|2021-06-25 10:17:40|||||||||4
1624616270000|2021-06-25 10:17:50|17148.1|17146.6|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|164
1624616280000|2021-06-25 10:18:00|||||||||205
1624616290000|2021-06-25 10:18:10|17150|17147.5|17149.1|17147.6|17150.1|17148.6|17149.1|17147.5|198
1624616300000|2021-06-25 10:18:20|||||||||1
1624616310000|2021-06-25 10:18:30|||||||||16
1624616320000|2021-06-25 10:18:40|17148.9|17147.4|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|387
1624616330000|2021-06-25 10:18:50|17148.9|17147.4|17148.1|17146.6|17148.9|17147.4|17148.1|17146.6|56
1624616340000|2021-06-25 10:19:00|||||||||28
1624616350000|2021-06-25 10:19:10|17147.1|17145.6|17146.1|17144.6|17147.1|17145.6|17146.1|17144.6|439
1624616360000|2021-06-25 10:19:20|||||||||31
1624616370000|2021-06-25 10:19:30|17146.3|17144.8|17146.1|17144.6|17147.1|17145.6|17146.1|17144.6|345
1624616380000|2021-06-25 10:19:40|||||||||29
1624616390000|2021-06-25 10:19:50|||||||||3
1624616400000|2021-06-25 10:20:00|||||||||35
1624616410000|2021-06-25 10:20:10|||||||||17
1624616420000|2021-06-25 10:20:20|||||||||2
1624616430000|2021-06-25 10:20:30|17147.1|17145.6|17146.1|17144.6|17147.1|17145.6|17146.1|17144.6|715
1624616440000|2021-06-25 10:20:40|||||||||100
1624616450000|2021-06-25 10:20:50|17146|17144.5|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|113
1624616460000|2021-06-25 10:21:00|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|6
1624616470000|2021-06-25 10:21:10|||||||||3
1624616480000|2021-06-25 10:21:20|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|501
1624616490000|2021-06-25 10:21:30|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|13
1624616500000|2021-06-25 10:21:40|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|440
1624616510000|2021-06-25 10:21:50|||||||||7
1624616520000|2021-06-25 10:22:00|||||||||40
1624616540000|2021-06-25 10:22:20|17147.2|17145.7|17148.1|17146.6|17148.1|17146.6|17147.2|17145.7|455
1624616550000|2021-06-25 10:22:30|17147.9|17146.4|17148.1|17146.6|17148.1|17146.6|17147.9|17146.4|155
1624616560000|2021-06-25 10:22:40|||||||||3
1624616570000|2021-06-25 10:22:50|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|95
1624616580000|2021-06-25 10:23:00|17150.1|17147.5|17149.1|17147.6|17150.1|17147.6|17148.1|17146.6|869
1624616590000|2021-06-25 10:23:10|17149.3|17147.8|17149.1|17147.6|17150.1|17148.6|17149.1|17147.6|913
1624616620000|2021-06-25 10:23:40|||||||||2
1624616630000|2021-06-25 10:23:50|||||||||290
1624616640000|2021-06-25 10:24:00|||||||||74
1624616650000|2021-06-25 10:24:10|||||||||178
1624616660000|2021-06-25 10:24:20|17149.9|17148.4|17150.1|17148.6|17150.1|17148.6|17149.9|17148.4|209
1624616670000|2021-06-25 10:24:30|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|385
1624616680000|2021-06-25 10:24:40|||||||||131
1624616690000|2021-06-25 10:24:50|||||||||71
1624616700000|2021-06-25 10:25:00|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|1098
1624616710000|2021-06-25 10:25:10|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|126
1624616720000|2021-06-25 10:25:20|||||||||25
1624616730000|2021-06-25 10:25:30|||||||||4
1624616740000|2021-06-25 10:25:40|||||||||69
1624616770000|2021-06-25 10:26:10|||||||||1
1624616780000|2021-06-25 10:26:20|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|1
1624616790000|2021-06-25 10:26:30|17152.1|17150.6|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|118
1624616800000|2021-06-25 10:26:40|17151.3|17149.8|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|230
1624616810000|2021-06-25 10:26:50|17151.2|17149.7|17151.1|17149.6|17151.2|17149.7|17151.1|17149.6|28
1624616820000|2021-06-25 10:27:00|||||||||29
1624616830000|2021-06-25 10:27:10|||||||||1
1624616840000|2021-06-25 10:27:20|||||||||23
1624616850000|2021-06-25 10:27:30|17150.3|17148.8|17150.1|17148.6|17151.1|17148.8|17150.1|17148.6|130
1624616860000|2021-06-25 10:27:40|17150.3|17148.8|17151.1|17149.6|17151.1|17149.6|17150.3|17148.8|54
1624616870000|2021-06-25 10:27:50|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|33
1624616880000|2021-06-25 10:28:00|||||||||75
1624616890000|2021-06-25 10:28:10|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|46
1624616910000|2021-06-25 10:28:30|17150.1|17148.6|17151.1|17148.6|17151.1|17148.6|17150.1|17148.6|122
1624616920000|2021-06-25 10:28:40||17149.6||17149.6||17149.6||17149.6|2
1624616930000|2021-06-25 10:28:50|17150.1|17148.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|3
1624616940000|2021-06-25 10:29:00|||||||||18
1624616950000|2021-06-25 10:29:10|||||||||1
1624616990000|2021-06-25 10:29:50|||||||||1
1624617000000|2021-06-25 10:30:00|||||||||48
1624617020000|2021-06-25 10:30:20|||||||||5
1624617030000|2021-06-25 10:30:30|||||||||8
1624617050000|2021-06-25 10:30:50|17150.1|17148.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|232
1624617060000|2021-06-25 10:31:00|||||||||2
1624617070000|2021-06-25 10:31:10|||||||||15
1624617080000|2021-06-25 10:31:20|17151.3|17149.8|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|269
1624617090000|2021-06-25 10:31:30|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|138
1624617100000|2021-06-25 10:31:40|||||||||22
1624617110000|2021-06-25 10:31:50|||||||||50
1624617120000|2021-06-25 10:32:00|||||||||31
1624617140000|2021-06-25 10:32:20|||||||||25
1624617170000|2021-06-25 10:32:50|||||||||20
1624617180000|2021-06-25 10:33:00|17150.1|17148.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|66
1624617190000|2021-06-25 10:33:10|17150.9|17149.4|17150.1|17148.6|17150.9|17149.4|17150.1|17148.6|767
1624617200000|2021-06-25 10:33:20|||||||||1
1624617220000|2021-06-25 10:33:40|17150|17148.5|17149.1|17147.6|17150|17148.5|17149.1|17147.6|313
1624617240000|2021-06-25 10:34:00|17148.3|17146.8|17148.1|17146.6|17148.3|17146.8|17148.1|17146.6|115
1624617250000|2021-06-25 10:34:10|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|136
1624617280000|2021-06-25 10:34:40|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|74
1624617290000|2021-06-25 10:34:50|||||||||6
1624617300000|2021-06-25 10:35:00|||||||||236
1624617310000|2021-06-25 10:35:10|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|8
1624617320000|2021-06-25 10:35:20|||||||||10
1624617330000|2021-06-25 10:35:30|17148.9|17147.4|17148.1|17146.6|17148.9|17147.4|17148.1|17146.6|19
1624617340000|2021-06-25 10:35:40|||||||||50
1624617350000|2021-06-25 10:35:50|17148.3|17146.8|17148.1|17146.6|17148.3|17146.8|17148.1|17146.6|154
1624617370000|2021-06-25 10:36:10|||||||||3
1624617380000|2021-06-25 10:36:20|||||||||37
1624617390000|2021-06-25 10:36:30|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|151
1624617400000|2021-06-25 10:36:40|||||||||6
1624617410000|2021-06-25 10:36:50|17148.9|17147.4|17148.1|17146.6|17148.9|17147.4|17148.1|17146.6|111
1624617430000|2021-06-25 10:37:10|17149.1|17146.7|17148.1|17146.6|17149.1|17146.7|17148.1|17146.6|126
1624617440000|2021-06-25 10:37:20|||||||||50
1624617450000|2021-06-25 10:37:30|||||||||3
1624617470000|2021-06-25 10:37:50|17148.2|17146.7|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|55
1624617500000|2021-06-25 10:38:20|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|251
1624617510000|2021-06-25 10:38:30|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|41
1624617520000|2021-06-25 10:38:40|||||||||183
1624617560000|2021-06-25 10:39:20|||||||||10
1624617570000|2021-06-25 10:39:30|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|21
1624617580000|2021-06-25 10:39:40|||||||||3
1624617590000|2021-06-25 10:39:50|17152.1|17150.5|17152.1|17150.6|17152.1|17150.6|17152|17150.5|47
1624617640000|2021-06-25 10:40:40|17153.1|17151.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|239
1624617650000|2021-06-25 10:40:50|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|164
1624617660000|2021-06-25 10:41:00|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|72
1624617670000|2021-06-25 10:41:10|17152.3|17150.8|17152.1|17150.6|17152.3|17150.8|17152.1|17150.6|107
1624617680000|2021-06-25 10:41:20|||||||||10
1624617700000|2021-06-25 10:41:40|||||||||30
1624617720000|2021-06-25 10:42:00|||||||||20
1624617730000|2021-06-25 10:42:10|||||||||2
1624617740000|2021-06-25 10:42:20|||||||||19
1624617760000|2021-06-25 10:42:40|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|92
1624617770000|2021-06-25 10:42:50|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|8
1624617790000|2021-06-25 10:43:10|||||||||40
1624617820000|2021-06-25 10:43:40|||||||||5
1624617830000|2021-06-25 10:43:50|17153.1|17151.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|25
1624617840000|2021-06-25 10:44:00|17152.2|17150.7|17152.1|17150.6|17153.1|17150.7|17152.1|17150.6|41
1624617850000|2021-06-25 10:44:10|||||||||2
1624617860000|2021-06-25 10:44:20|17152.9|17151.4|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|53
1624617870000|2021-06-25 10:44:30|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|107
1624617880000|2021-06-25 10:44:40|17152.1|17150.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|222
1624617890000|2021-06-25 10:44:50|||||||||5
1624617920000|2021-06-25 10:45:20|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|14
1624617930000|2021-06-25 10:45:30|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|147
1624617980000|2021-06-25 10:46:20|||||||||1
1624618010000|2021-06-25 10:46:50|||||||||101
1624618040000|2021-06-25 10:47:20|17151.1|17149.6|17149.1|17147.6|17151.1|17149.6|17149.1|17147.6|68
1624618050000|2021-06-25 10:47:30|||||||||50
1624618070000|2021-06-25 10:47:50|||||||||106
1624618080000|2021-06-25 10:48:00|||||||||1
1624618110000|2021-06-25 10:48:30|||||||||26
1624618130000|2021-06-25 10:48:50|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|65
1624618140000|2021-06-25 10:49:00|||||||||15
1624618150000|2021-06-25 10:49:10|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|4
1624618170000|2021-06-25 10:49:30|||||||||15
1624618180000|2021-06-25 10:49:40|||||||||3
1624618190000|2021-06-25 10:49:50|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|18
1624618200000|2021-06-25 10:50:00|17149.1|17147.6|17150.1|17147.6|17150.1|17148.6|17149.1|17147.6|120
1624618210000|2021-06-25 10:50:10|17150|17148.5|17149.1|17147.6|17150.1|17148.6|17149.1|17147.6|4
1624618220000|2021-06-25 10:50:20|||||||||21
1624618240000|2021-06-25 10:50:40|||||||||30
1624618250000|2021-06-25 10:50:50|||||||||100
1624618260000|2021-06-25 10:51:00|||||||||25
1624618270000|2021-06-25 10:51:10|||||||||9
1624618300000|2021-06-25 10:51:40|17148.9|17147.4|17148.1|17146.6|17149.1|17147.6|17148.1|17146.6|267
1624618310000|2021-06-25 10:51:50|||||||||149
1624618320000|2021-06-25 10:52:00|17148.2|17146.7|17149.1|17147.6|17149.1|17147.6|17148.2|17146.6|92
1624618340000|2021-06-25 10:52:20|||||||||33
1624618350000|2021-06-25 10:52:30|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|35
1624618370000|2021-06-25 10:52:50|17148.2|17146.7|17148.9|17147.4|17149.1|17147.6|17148.2|17146.7|284
1624618380000|2021-06-25 10:53:00|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|50
1624618400000|2021-06-25 10:53:20|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|46
1624618420000|2021-06-25 10:53:40|||||||||3
1624618440000|2021-06-25 10:54:00|17151.1|17149.6|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|115
1624618450000|2021-06-25 10:54:10|17151.1|17149.6|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|54
1624618460000|2021-06-25 10:54:20|||||||||59
1624618470000|2021-06-25 10:54:30|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|112
1624618480000|2021-06-25 10:54:40|||||||||5
1624618500000|2021-06-25 10:55:00|||||||||2
1624618520000|2021-06-25 10:55:20|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|193
1624618530000|2021-06-25 10:55:30|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|96
1624618540000|2021-06-25 10:55:40|||||||||20
1624618550000|2021-06-25 10:55:50|||||||||51
1624618560000|2021-06-25 10:56:00|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|175
1624618590000|2021-06-25 10:56:30|17151.1|17149.6|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|199
1624618600000|2021-06-25 10:56:40|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|0
1624618640000|2021-06-25 10:57:20|17149|17147.5|17150|17148.5|17150|17148.5|17149|17147.5|393
1624618660000|2021-06-25 10:57:40|||||||||29
1624618670000|2021-06-25 10:57:50|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|88
1624618680000|2021-06-25 10:58:00|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|1
1624618700000|2021-06-25 10:58:20|||||||||8
1624618710000|2021-06-25 10:58:30|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|46
1624618720000|2021-06-25 10:58:40|||||||||1
1624618740000|2021-06-25 10:59:00|||||||||18
1624618770000|2021-06-25 10:59:30|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|4
1624618780000|2021-06-25 10:59:40|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|108
1624618800000|2021-06-25 11:00:00|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|14
1624618810000|2021-06-25 11:00:10|||||||||32
1624618830000|2021-06-25 11:00:30|||||||||1
1624618840000|2021-06-25 11:00:40|||||||||58
1624618860000|2021-06-25 11:01:00|17148.2|17146.7|17148|17146.5|17149|17147.5|17148|17146.5|76
1624618870000|2021-06-25 11:01:10|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|26
1624618920000|2021-06-25 11:02:00|||||||||9
1624618940000|2021-06-25 11:02:20|||||||||3
1624618950000|2021-06-25 11:02:30|||||||||5
1624618970000|2021-06-25 11:02:50|||||||||3
1624619000000|2021-06-25 11:03:20|||||||||96
1624619020000|2021-06-25 11:03:40|||||||||10
1624619070000|2021-06-25 11:04:30|17148|17146.5|17147|17145.5|17148|17146.5|17147|17145.5|75
1624619080000|2021-06-25 11:04:40|17148|17146.5|17147|17145.5|17148|17146.5|17147|17145.5|270
1624619090000|2021-06-25 11:04:50|||||||||75
1624619110000|2021-06-25 11:05:10|||||||||110
1624619130000|2021-06-25 11:05:30|||||||||115
1624619150000|2021-06-25 11:05:50|||||||||68
1624619160000|2021-06-25 11:06:00|17148|17146.5|17148|17146.5|17148|17146.5|17147|17145.5|56
1624619180000|2021-06-25 11:06:20|||||||||15
1624619200000|2021-06-25 11:06:40|||||||||15
1624619210000|2021-06-25 11:06:50|17149|17147.5|17148|17146.5|17149|17147.5|17148|17146.5|106
1624619220000|2021-06-25 11:07:00|||||||||6
1624619230000|2021-06-25 11:07:10|||||||||3
1624619250000|2021-06-25 11:07:30|17147|17145.5|17148|17146.5|17148|17146.5|17147|17145.5|29
1624619270000|2021-06-25 11:07:50|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|3
1624619280000|2021-06-25 11:08:00|17146.9|17144.5|17146|17144.5|17146.9|17145.5|17146|17144.5|101
1624619290000|2021-06-25 11:08:10|||||||||136
1624619310000|2021-06-25 11:08:30|||||||||3
1624619320000|2021-06-25 11:08:40|||||||||12
1624619330000|2021-06-25 11:08:50|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|78
1624619340000|2021-06-25 11:09:00|17146|17144.5|17147|17145.5|17147|17145.5|17146|17144.5|59
1624619360000|2021-06-25 11:09:20|||||||||5
1624619370000|2021-06-25 11:09:30|||||||||3
1624619380000|2021-06-25 11:09:40|17148|17146.5|17148|17146.5|17148|17146.5|17147|17145.5|116
1624619390000|2021-06-25 11:09:50|||||||||15
1624619400000|2021-06-25 11:10:00|||||||||107
1624619410000|2021-06-25 11:10:10|||||||||1
1624619420000|2021-06-25 11:10:20|||||||||30
1624619430000|2021-06-25 11:10:30|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|36
1624619440000|2021-06-25 11:10:40|||||||||15
1624619460000|2021-06-25 11:11:00|17150||17149||17150||17149||18
1624619470000|2021-06-25 11:11:10|17150|17147.6|17150|17148.5|17150|17148.5|17149|17147.1|12
1624619480000|2021-06-25 11:11:20|17151|17149.5|17150|17148.5|17151|17149.5|17150|17148.5|120
1624619490000|2021-06-25 11:11:30|||||||||54
1624619520000|2021-06-25 11:12:00|||||||||1
1624619530000|2021-06-25 11:12:10|||||||||67
1624619540000|2021-06-25 11:12:20|||||||||200
1624619550000|2021-06-25 11:12:30|||||||||3
1624619560000|2021-06-25 11:12:40|||||||||13
1624619570000|2021-06-25 11:12:50|17149|17147.5|17150|17148.5|17150|17148.5|17149|17147.5|109
1624619590000|2021-06-25 11:13:10|||||||||66
1624619610000|2021-06-25 11:13:30|||||||||10
1624619620000|2021-06-25 11:13:40|17149.8|17148.3|17149|17147.5|17149.8|17148.3|17149|17147.5|162
1624619630000|2021-06-25 11:13:50|17150|17148.5|17149|17147.5|17150|17148.5|17149|17147.5|180
1624619640000|2021-06-25 11:14:00|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|25
1624619650000|2021-06-25 11:14:10|17149.8|17148.3|17149|17147.5|17150|17148.5|17149|17147.5|221
1624619660000|2021-06-25 11:14:20|17148|17146.5|17149|17147.5|17149|17147.5|17148|17146.5|8
1624619670000|2021-06-25 11:14:30|17148|17146.5|17148|17146.5|17149|17147.5|17148|17146.5|20
1624619680000|2021-06-25 11:14:40|17149|17147.5|17149|17147.5|17149|17147.5|17148.8|17147.3|39
1624619690000|2021-06-25 11:14:50|17148|17146.5|17149|17147.5|17149|17147.5|17148|17146.5|58
1624619700000|2021-06-25 11:15:00|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|108
1624619710000|2021-06-25 11:15:10|||||||||25
1624619760000|2021-06-25 11:16:00|17147.8|17146.3|17147|17145.5|17147.8|17146.3|17147|17145.5|211
1624619780000|2021-06-25 11:16:20|17146|17144.5|17147|17145.5|17147|17145.5|17146|17144.5|298
1624619790000|2021-06-25 11:16:30|17146.8|17145.3|17146|17144.5|17147|17145.5|17146|17144.5|219
1624619810000|2021-06-25 11:16:50|||||||||50
1624619820000|2021-06-25 11:17:00|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|47
1624619830000|2021-06-25 11:17:10|||||||||2
1624619840000|2021-06-25 11:17:20|||||||||1210
1624619850000|2021-06-25 11:17:30|||||||||18
1624619870000|2021-06-25 11:17:50|17146.9|17145.4|17147|17145.5|17147|17145.5|17146.9|17145.4|7
1624619880000|2021-06-25 11:18:00|||||||||20
1624619890000|2021-06-25 11:18:10|17147.8|17146.3|17148|17146.5|17148|17146.5|17147.8|17146.3|324
1624619900000|2021-06-25 11:18:20|||||||||30
1624619910000|2021-06-25 11:18:30|||||||||92
1624619940000|2021-06-25 11:19:00|17148.1|17145.6|17147|17145.5|17148.1|17145.6|17147|17145.5|54
1624619950000|2021-06-25 11:19:10|17148|17146.5|17147|17145.5|17148|17146.5|17147|17145.5|59
1624619960000|2021-06-25 11:19:20|||||||||108
1624619970000|2021-06-25 11:19:30|17148|17146.5|17147|17145.5|17148|17146.5|17147|17145.5|136
1624619990000|2021-06-25 11:19:50|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|8
1624620000000|2021-06-25 11:20:00|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|103
1624620010000|2021-06-25 11:20:10|17147.2|17145.7|17148|17146.5|17149|17147.5|17147.2|17145.7|365
1624620020000|2021-06-25 11:20:20|||||||||3
1624620030000|2021-06-25 11:20:30|17148.2|17146.7|17148|17146.5|17149|17147.5|17148|17146.5|200
1624620040000|2021-06-25 11:20:40|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|9
1624620050000|2021-06-25 11:20:50|17148.8|17147.3|17148|17146.5|17148.8|17147.3|17148|17146.5|75
1624620060000|2021-06-25 11:21:00|17148.2|17146.7|17148|17146.5|17148.2|17146.7|17148|17146.5|182
1624620070000|2021-06-25 11:21:10|17148.2|17146.7|17148|17146.5|17148.2|17146.7|17148|17146.5|162
1624620080000|2021-06-25 11:21:20|||||||||2
1624620090000|2021-06-25 11:21:30|||||||||6
1624620100000|2021-06-25 11:21:40|17148.2|17146.7|17149|17147.5|17149|17147.5|17148|17146.5|252
1624620110000|2021-06-25 11:21:50|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|30
1624620120000|2021-06-25 11:22:00|||||||||14
1624620130000|2021-06-25 11:22:10|||||||||3
1624620140000|2021-06-25 11:22:20|17149.2|17147.7|17149|17147.5|17149.2|17147.7|17149|17147.5|33
1624620150000|2021-06-25 11:22:30|||||||||8
1624620160000|2021-06-25 11:22:40|||||||||2
1624620170000|2021-06-25 11:22:50|||||||||8
1624620180000|2021-06-25 11:23:00|17148.8|17147.3|17149|17147.5|17149|17147.5|17148|17146.5|240
1624620200000|2021-06-25 11:23:20|||||||||143
1624620210000|2021-06-25 11:23:30|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|34
1624620220000|2021-06-25 11:23:40|||||||||319
1624620250000|2021-06-25 11:24:10|||||||||50
1624620260000|2021-06-25 11:24:20|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|9
1624620270000|2021-06-25 11:24:30|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|12
1624620280000|2021-06-25 11:24:40|||||||||9
1624620290000|2021-06-25 11:24:50|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|34
1624620300000|2021-06-25 11:25:00||17144.5||17145.5||17145.5||17144.5|33
1624620320000|2021-06-25 11:25:20|17148|17146.5|17149|17147.5|17149|17147.5|17148|17146.5|86
1624620330000|2021-06-25 11:25:30|||||||||56
1624620340000|2021-06-25 11:25:40|||||||||26
1624620380000|2021-06-25 11:26:20|||||||||1
1624620390000|2021-06-25 11:26:30|||||||||38
1624620400000|2021-06-25 11:26:40|||||||||167
1624620420000|2021-06-25 11:27:00|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|86
1624620440000|2021-06-25 11:27:20|||||||||8
1624620450000|2021-06-25 11:27:30|||||||||8
1624620470000|2021-06-25 11:27:50|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|10
1624620480000|2021-06-25 11:28:00|||||||||63
1624620490000|2021-06-25 11:28:10|||||||||98
1624620500000|2021-06-25 11:28:20|||||||||3
1624620530000|2021-06-25 11:28:50|||||||||1
1624620550000|2021-06-25 11:29:10|||||||||62
1624620560000|2021-06-25 11:29:20|||||||||11
1624620600000|2021-06-25 11:30:00|||||||||27
1624620620000|2021-06-25 11:30:20|||||||||1
1624620630000|2021-06-25 11:30:30|||||||||1
1624620640000|2021-06-25 11:30:40|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|45
1624620660000|2021-06-25 11:31:00|||||||||8
1624620670000|2021-06-25 11:31:10|||||||||2
1624620690000|2021-06-25 11:31:30|17147|17145.5|17147|17145.5|17148|17146.5|17147|17145.5|26
1624620710000|2021-06-25 11:31:50|||||||||2
1624620720000|2021-06-25 11:32:00|||||||||2
1624620730000|2021-06-25 11:32:10|||||||||4
1624620740000|2021-06-25 11:32:20|||||||||15
1624620770000|2021-06-25 11:32:50|||||||||1
1624620780000|2021-06-25 11:33:00|||||||||12
1624620800000|2021-06-25 11:33:20|||||||||7
1624620850000|2021-06-25 11:34:10|17146|17144.5|17146|17144.5|17147|17145.5|17146|17144.5|594
1624620860000|2021-06-25 11:34:20|17147|17145.5|17147|17145.5|17147|17145.5|17146|17144.5|102
1624620870000|2021-06-25 11:34:30|||||||||3
1624620880000|2021-06-25 11:34:40|||||||||85
1624620890000|2021-06-25 11:34:50|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|14
1624620910000|2021-06-25 11:35:10|||||||||30
1624620920000|2021-06-25 11:35:20|17146.2|17144.7|17146|17144.5|17147|17145.5|17146|17144.5|138
1624620930000|2021-06-25 11:35:30|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|9
1624620970000|2021-06-25 11:36:10|||||||||6
1624620980000|2021-06-25 11:36:20|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|297
1624620990000|2021-06-25 11:36:30|||||||||107
1624621000000|2021-06-25 11:36:40|||||||||10
1624621020000|2021-06-25 11:37:00|17146.8|17145.3|17147|17145.5|17147|17145.5|17146.8|17145.3|168
1624621030000|2021-06-25 11:37:10|17146|17144.5|17147|17145.5|17147|17145.5|17146|17144.5|172
1624621040000|2021-06-25 11:37:20|||||||||4
1624621070000|2021-06-25 11:37:50|||||||||1
1624621080000|2021-06-25 11:38:00|||||||||130
1624621090000|2021-06-25 11:38:10|||||||||100
1624621110000|2021-06-25 11:38:30|||||||||141
1624621130000|2021-06-25 11:38:50|||||||||17
1624621140000|2021-06-25 11:39:00|||||||||1
1624621160000|2021-06-25 11:39:20|17148|17146.5|17147|17145.5|17148|17146.5|17147|17145.5|204
1624621170000|2021-06-25 11:39:30|||||||||703
1624621200000|2021-06-25 11:40:00|||||||||178
1624621210000|2021-06-25 11:40:10|||||||||1
1624621220000|2021-06-25 11:40:20|||||||||5
1624621240000|2021-06-25 11:40:40|||||||||34
1624621250000|2021-06-25 11:40:50|17146.8|17145.3|17147|17145.5|17147|17145.5|17146.8|17145.3|3
1624621300000|2021-06-25 11:41:40|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|202
1624621310000|2021-06-25 11:41:50|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|66
1624621320000|2021-06-25 11:42:00|17147.1|17145.6|17148|17146.5|17148|17146.5|17147.1|17145.6|1
1624621330000|2021-06-25 11:42:10|||||||||1
1624621340000|2021-06-25 11:42:20|17147|17145.5|17148|17146.5|17148|17146.5|17147|17145.5|132
1624621380000|2021-06-25 11:43:00|||||||||628
1624621390000|2021-06-25 11:43:10|17147.9|17146.4|17147.9|17146.4|17148.1|17146.6|17147.9|17146.4|268
1624621400000|2021-06-25 11:43:20|||||||||50
1624621410000|2021-06-25 11:43:30|||||||||8
1624621420000|2021-06-25 11:43:40|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|239
1624621430000|2021-06-25 11:43:50|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|402
1624621460000|2021-06-25 11:44:20|||||||||3
1624621470000|2021-06-25 11:44:30|||||||||51
1624621480000|2021-06-25 11:44:40|17149.9|17148.4|17149.9|17147.4|17149.9|17148.4|17148.9|17146.9|185
1624621490000|2021-06-25 11:44:50|17148.9||17148.9||17148.9||17148.9||1
1624621500000|2021-06-25 11:45:00|||||||||130
1624621510000|2021-06-25 11:45:10|||||||||25
1624621520000|2021-06-25 11:45:20|||||||||2
1624621530000|2021-06-25 11:45:30|||||||||48
1624621540000|2021-06-25 11:45:40|||||||||2
1624621550000|2021-06-25 11:45:50|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|161
1624621560000|2021-06-25 11:46:00|||||||||38
1624621570000|2021-06-25 11:46:10|||||||||3
1624621600000|2021-06-25 11:46:40|||||||||30
1624621610000|2021-06-25 11:46:50|||||||||29
1624621630000|2021-06-25 11:47:10|||||||||6
1624621640000|2021-06-25 11:47:20|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|4
1624621650000|2021-06-25 11:47:30|||||||||10
1624621660000|2021-06-25 11:47:40|17149.1|17147.6|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|76
1624621670000|2021-06-25 11:47:50|||||||||1
1624621680000|2021-06-25 11:48:00|17148.1|17146.6|17148.9|17147.4|17148.9|17147.4|17148.1|17146.6|39
1624621690000|2021-06-25 11:48:10|||||||||103
1624621700000|2021-06-25 11:48:20|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|46
1624621710000|2021-06-25 11:48:30|17148.9|17147.4|17147.9|17146.4|17148.9|17147.4|17147.9|17146.4|4
1624621720000|2021-06-25 11:48:40|17148.1|17146.6|17148.9|17147.4|17148.9|17147.4|17148.1|17146.6|10
1624621730000|2021-06-25 11:48:50|||||||||1
1624621740000|2021-06-25 11:49:00|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|130
1624621760000|2021-06-25 11:49:20|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|22
1624621770000|2021-06-25 11:49:30|||||||||10
1624621780000|2021-06-25 11:49:40|||||||||30
1624621790000|2021-06-25 11:49:50|||||||||71
1624621800000|2021-06-25 11:50:00|||||||||3
1624621820000|2021-06-25 11:50:20|||||||||7
1624621840000|2021-06-25 11:50:40|||||||||5
1624621860000|2021-06-25 11:51:00|||||||||4
1624621870000|2021-06-25 11:51:10|17148.8|17146.3|17148.9|17147.4|17148.9|17147.4|17148.8|17146.3|283
1624621880000|2021-06-25 11:51:20|17148.1|17146.6|17147.9|17146.4|17148.1|17146.6|17147.9|17146.4|92
1624621890000|2021-06-25 11:51:30|||||||||2
1624621900000|2021-06-25 11:51:40|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|50
1624621910000|2021-06-25 11:51:50|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|43
1624621920000|2021-06-25 11:52:00||17146.4||17147.4||17147.4||17146.4|15
1624621940000|2021-06-25 11:52:20|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|17147.9|17146.4|149
1624621960000|2021-06-25 11:52:40|||||||||6
1624621970000|2021-06-25 11:52:50|||||||||1
1624621980000|2021-06-25 11:53:00|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|17148.9|17147.4|42
1624621990000|2021-06-25 11:53:10|17147.9|17146.4|17148.9|17147.4|17148.9|17147.4|17147.9|17146.4|75
1624622000000|2021-06-25 11:53:20|||||||||10
1624622010000|2021-06-25 11:53:30|||||||||2
1624622020000|2021-06-25 11:53:40|||||||||12
1624622040000|2021-06-25 11:54:00|||||||||6
1624622070000|2021-06-25 11:54:30|||||||||12
1624622110000|2021-06-25 11:55:10|17148.1|17146.6|17148.9|17147.4|17148.9|17147.4|17148.1|17146.6|185
1624622130000|2021-06-25 11:55:30|||||||||8
1624622140000|2021-06-25 11:55:40|||||||||8
1624622160000|2021-06-25 11:56:00|||||||||5
1624622170000|2021-06-25 11:56:10|||||||||1
1624622190000|2021-06-25 11:56:30|||||||||125
1624622200000|2021-06-25 11:56:40|||||||||15
1624622210000|2021-06-25 11:56:50|||||||||82
1624622220000|2021-06-25 11:57:00|||||||||198
1624622230000|2021-06-25 11:57:10|||||||||18
1624622240000|2021-06-25 11:57:20|||||||||35
1624622260000|2021-06-25 11:57:40|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|176
1624622270000|2021-06-25 11:57:50|||||||||11
1624622280000|2021-06-25 11:58:00|17148.9|17147.4|17148.9|17147.4|17149.9|17148.4|17148.9|17147.4|214
1624622300000|2021-06-25 11:58:20|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|36
1624622320000|2021-06-25 11:58:40|||||||||46
1624622330000|2021-06-25 11:58:50|17150.1|17148.6|17150|17148.5|17151|17149.4|17150|17148.4|30
1624622340000|2021-06-25 11:59:00|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|16
1624622350000|2021-06-25 11:59:10|17149.9|17148.4|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|21
1624622370000|2021-06-25 11:59:30|||||||||4
1624622390000|2021-06-25 11:59:50|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|217
1624622400000|2021-06-25 12:00:00|17150.8|17148.3|17150.9|17149.4|17150.9|17149.4|17150.8|17148.3|189
1624622410000|2021-06-25 12:00:10|17150.7|17149.2|17150.9|17149.4|17150.9|17149.4|17150.7|17149.2|22
1624622420000|2021-06-25 12:00:20|||||||||10
1624622430000|2021-06-25 12:00:30|||||||||5
1624622450000|2021-06-25 12:00:50|||||||||3
1624622460000|2021-06-25 12:01:00|||||||||4
1624622470000|2021-06-25 12:01:10|17151.9|17150.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|531
1624622480000|2021-06-25 12:01:20|17152.9|17151.4|17154.9|17153.4|17154.9|17153.4|17151.9|17150.3|447
1624622490000|2021-06-25 12:01:30|17155.9|17154.4|17153.9|17152.4|17155.9|17154.4|17153.9|17152.4|87
1624622500000|2021-06-25 12:01:40|||||||||322
1624622510000|2021-06-25 12:01:50|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|82
1624622520000|2021-06-25 12:02:00|17153.7|17152.2|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|73
1624622530000|2021-06-25 12:02:10|||||||||84
1624622550000|2021-06-25 12:02:30|17151.9|17150.4|17151.9|17150.4|17153|17151.4|17151.9|17150.4|166
1624622560000|2021-06-25 12:02:40|||||||||20
1624622570000|2021-06-25 12:02:50|||||||||26
1624622580000|2021-06-25 12:03:00|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|238
1624622590000|2021-06-25 12:03:10|17151.9|17150.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|39
1624622610000|2021-06-25 12:03:30|||||||||87
1624622620000|2021-06-25 12:03:40|||||||||5
1624622650000|2021-06-25 12:04:10|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|8
1624622660000|2021-06-25 12:04:20|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.1|17150.4|17
1624622670000|2021-06-25 12:04:30|||||||||6
1624622680000|2021-06-25 12:04:40|||||||||1
1624622690000|2021-06-25 12:04:50|17151.9|17150.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|232
1624622700000|2021-06-25 12:05:00|17151.9|17150.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|124
1624622710000|2021-06-25 12:05:10|||||||||57
1624622720000|2021-06-25 12:05:20|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|85
1624622730000|2021-06-25 12:05:30|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|5
1624622750000|2021-06-25 12:05:50|17152.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|186
1624622760000|2021-06-25 12:06:00|17152.9|17151.4|17152.9|17150.4|17152.9|17151.4|17151.9|17150.4|297
1624622770000|2021-06-25 12:06:10||17151.4||17151.4||17151.4||17151.4|0
1624622780000|2021-06-25 12:06:20|||||||||33
1624622790000|2021-06-25 12:06:30|17153|17151.5|17153.9|17152.4|17153.9|17152.4|17152.9|17151.4|185
1624622830000|2021-06-25 12:07:10|||||||||93
1624622850000|2021-06-25 12:07:30|17154.1|17152.6|17154.9|17153.4|17154.9|17153.4|17154.1|17152.6|11
1624622860000|2021-06-25 12:07:40|17155.7|17154.2|17155.9|17154.4|17155.9|17154.4|17155.7|17154.2|397
1624622870000|2021-06-25 12:07:50|||||||||15
1624622880000|2021-06-25 12:08:00|17154.9|17153.4|17155.9|17154.4|17155.9|17154.4|17154.9|17153.3|147
1624622890000|2021-06-25 12:08:10|||||||||22
1624622900000|2021-06-25 12:08:20|17154.9|17153.4|17154.9|17153.4|17155.9|17154.4|17154.9|17153.4|431
1624622910000|2021-06-25 12:08:30|17153.9|17152.4|17154.9|17152.4|17154.9|17153.4|17153.9|17152.4|184
1624622920000|2021-06-25 12:08:40|17154|17152.5|17153.9|17152.4|17154.9|17153.4|17153.9|17152.3|32
1624622930000|2021-06-25 12:08:50|||||||||71
1624622950000|2021-06-25 12:09:10|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|73
1624622960000|2021-06-25 12:09:20|||||||||2
1624622970000|2021-06-25 12:09:30|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|2
1624622980000|2021-06-25 12:09:40|||||||||8
1624622990000|2021-06-25 12:09:50|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|35
1624623000000|2021-06-25 12:10:00|||||||||33
1624623010000|2021-06-25 12:10:10|||||||||91
1624623020000|2021-06-25 12:10:20|||||||||70
1624623030000|2021-06-25 12:10:30|17152.8|17151.3|17152.9|17151.4|17152.9|17151.4|17152.8|17151.3|263
1624623040000|2021-06-25 12:10:40|||||||||30
1624623050000|2021-06-25 12:10:50|||||||||5
1624623060000|2021-06-25 12:11:00|17153.9|17152.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|402
1624623070000|2021-06-25 12:11:10|||||||||24
1624623080000|2021-06-25 12:11:20|||||||||66
1624623090000|2021-06-25 12:11:30|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|15
1624623100000|2021-06-25 12:11:40|17153.7|17152.2|17152.9|17151.4|17153.7|17152.2|17152.9|17151.4|98
1624623120000|2021-06-25 12:12:00|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|222
1624623130000|2021-06-25 12:12:10|||||||||50
1624623140000|2021-06-25 12:12:20|17152.9|17151.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|186
1624623150000|2021-06-25 12:12:30|||||||||3
1624623160000|2021-06-25 12:12:40|17153|17151.5|17153.9|17152.4|17153.9|17152.4|17153|17151.5|15
1624623190000|2021-06-25 12:13:10|||||||||1
1624623210000|2021-06-25 12:13:30|||||||||37
1624623220000|2021-06-25 12:13:40|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|1
1624623240000|2021-06-25 12:14:00|||||||||10
1624623290000|2021-06-25 12:14:50|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|184
1624623300000|2021-06-25 12:15:00|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|22
1624623320000|2021-06-25 12:15:20|17151.9|17150.4|17152.9|17151.4|17152.9|17151.4|17151.9|17150.4|14
1624623340000|2021-06-25 12:15:40|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|96
1624623360000|2021-06-25 12:16:00|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|21
1624623370000|2021-06-25 12:16:10|17152.7|17151.2|17151.9|17150.4|17152.7|17151.2|17151.9|17150.4|21
1624623450000|2021-06-25 12:17:30|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|1
1624623460000|2021-06-25 12:17:40|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|204
1624623480000|2021-06-25 12:18:00|||||||||11
1624623500000|2021-06-25 12:18:20|||||||||12
1624623510000|2021-06-25 12:18:30|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|15
1624623520000|2021-06-25 12:18:40|17151.9|17150.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|46
1624623530000|2021-06-25 12:18:50|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|237
1624623540000|2021-06-25 12:19:00|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|75
1624623560000|2021-06-25 12:19:20|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|17153.9|17152.4|141
1624623580000|2021-06-25 12:19:40|||||||||7
1624623590000|2021-06-25 12:19:50|17152.9|17151.4|17152.9|17151.4|17153.9|17152.4|17152.9|17151.4|528
1624623600000|2021-06-25 12:20:00|17153.9|17152.4|17151.9|17150.4|17153.9|17152.4|17151.9|17150.4|90
1624623610000|2021-06-25 12:20:10|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|19
1624623630000|2021-06-25 12:20:30|||||||||108
1624623640000|2021-06-25 12:20:40|||||||||93
1624623660000|2021-06-25 12:21:00|||||||||200
1624623680000|2021-06-25 12:21:20|17151.9|17150.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|131
1624623690000|2021-06-25 12:21:30|||||||||293
1624623700000|2021-06-25 12:21:40|17151.9|17150.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|118
1624623710000|2021-06-25 12:21:50|17150.9|17149.4|17150.9|17149.4|17151.1|17149.6|17150.9|17149.4|194
1624623720000|2021-06-25 12:22:00|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|209
1624623730000|2021-06-25 12:22:10|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|66
1624623740000|2021-06-25 12:22:20|17150.8|17148.3|17150.9|17149.4|17150.9|17149.4|17150.8|17148.3|38
1624623750000|2021-06-25 12:22:30|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|1
1624623780000|2021-06-25 12:23:00|||||||||21
1624623790000|2021-06-25 12:23:10|17150.9|17149.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|137
1624623800000|2021-06-25 12:23:20|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|74
1624623810000|2021-06-25 12:23:30|17150.9|17149.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|86
1624623820000|2021-06-25 12:23:40|17151.9|17150.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|42
1624623830000|2021-06-25 12:23:50|||||||||34
1624623840000|2021-06-25 12:24:00|||||||||19
1624623850000|2021-06-25 12:24:10|||||||||2
1624623860000|2021-06-25 12:24:20|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|17149.9|17148.4|52
1624623870000|2021-06-25 12:24:30|||||||||107
1624623880000|2021-06-25 12:24:40|17150.9|17149.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|97
1624623890000|2021-06-25 12:24:50|17150.9|17149.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|49
1624623900000|2021-06-25 12:25:00|17151.9|17150.4|17150.9|17149.4|17151.9|17150.4|17150.9|17149.4|118
1624623910000|2021-06-25 12:25:10|17149.9|17148.4|17149.9|17148.4|17150.9|17149.4|17149.9|17148.4|387
1624623920000|2021-06-25 12:25:20|17150.9||17149.9||17150.9||17149.9||39
1624623930000|2021-06-25 12:25:30|||||||||4
1624623940000|2021-06-25 12:25:40|||||||||7
1624623960000|2021-06-25 12:26:00|17150.8|17148.3|17149.9|17148.4|17150.8|17148.4|17149.9|17148.3|80
1624623970000|2021-06-25 12:26:10|17150|17148.5|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|231
1624623980000|2021-06-25 12:26:20|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|371
1624623990000|2021-06-25 12:26:30|||||||||8
1624624000000|2021-06-25 12:26:40|||||||||40
1624624010000|2021-06-25 12:26:50|||||||||1
1624624020000|2021-06-25 12:27:00|||||||||100
1624624030000|2021-06-25 12:27:10|||||||||103
1624624040000|2021-06-25 12:27:20|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17
1624624050000|2021-06-25 12:27:30|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|17152.9|17151.4|74
1624624060000|2021-06-25 12:27:40|17152.8|17150.3|17151.9|17150.4|17152.9|17151.4|17151.9|17150.3|40
1624624070000|2021-06-25 12:27:50|17152.9|17151.4|17152.9|17150.4|17152.9|17151.4|17151.9|17150.3|28
1624624080000|2021-06-25 12:28:00|17151.9|17151.4|17151.9|17150.4|17152.9|17151.4|17151.9|17150.4|28
1624624090000|2021-06-25 12:28:10|17152|17150.5|17152.9|17151.4|17152.9|17151.4|17152|17150.5|34
1624624110000|2021-06-25 12:28:30|17151.9|17150.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.4|160
1624624120000|2021-06-25 12:28:40|17151.8|17149.4|17151.9|17150.4|17151.9|17150.4|17150.9|17149.3|364
1624624130000|2021-06-25 12:28:50|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|11
1624624140000|2021-06-25 12:29:00|17149.9|17148.4|17150.9|17149.4|17150.9|17149.4|17149.9|17148.4|151
1624624160000|2021-06-25 12:29:20|||||||||160
1624624180000|2021-06-25 12:29:40|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|2
1624624190000|2021-06-25 12:29:50|17150|17148.5|17150.8|17149.3|17150.8|17149.3|17150|17148.5|16
1624624200000|2021-06-25 12:30:00|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|146
1624624210000|2021-06-25 12:30:10|17153.8|17152.3|17157.8|17156.3|17159.8|17158.3|17153.8|17152.3|428
1624624220000|2021-06-25 12:30:20|17158.8|17157.3|17155.8|17154.3|17158.8|17157.3|17155.8|17154.3|470
1624624230000|2021-06-25 12:30:30|17156.8|17154.4|17154.8|17153.3|17156.8|17155.2|17154.8|17153.3|283
1624624240000|2021-06-25 12:30:40|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|71
1624624250000|2021-06-25 12:30:50|17155.8|17154.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|554
1624624260000|2021-06-25 12:31:00|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|118
1624624270000|2021-06-25 12:31:10|17155.8|17154.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|109
1624624280000|2021-06-25 12:31:20|17154.8|17153.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|173
1624624290000|2021-06-25 12:31:30|17156.8|17155.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|182
1624624300000|2021-06-25 12:31:40|17154.8|17153.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|59
1624624310000|2021-06-25 12:31:50|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|12
1624624320000|2021-06-25 12:32:00|17155|17153.5|17155.8|17154.3|17155.8|17154.3|17155|17153.5|396
1624624330000|2021-06-25 12:32:10|17154.8|17153.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.2|197
1624624340000|2021-06-25 12:32:20|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|76
1624624350000|2021-06-25 12:32:30|||||||||103
1624624360000|2021-06-25 12:32:40|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|67
1624624370000|2021-06-25 12:32:50|||||||||25
1624624380000|2021-06-25 12:33:00|17156.8|17155.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|223
1624624390000|2021-06-25 12:33:10|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|109
1624624400000|2021-06-25 12:33:20|17157.8|17156.3|17156.8|17155.3|17157.8|17156.3|17156.8|17155.3|85
1624624410000|2021-06-25 12:33:30|17157.8|17156.3|17158.8|17157.3|17158.8|17157.3|17157.8|17156.3|45
1624624420000|2021-06-25 12:33:40|17158.7|17157.2|17158.8|17157.3|17158.8|17157.3|17157.8|17156.3|40
1624624430000|2021-06-25 12:33:50|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|48
1624624440000|2021-06-25 12:34:00|17160.8|17159.3|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|32
1624624450000|2021-06-25 12:34:10|17158.8|17157.3|17159.8|17158.3|17159.8|17158.3|17158.8|17157.3|98
1624624460000|2021-06-25 12:34:20|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|231
1624624480000|2021-06-25 12:34:40|17161.8|17160.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|43
1624624490000|2021-06-25 12:34:50|17161.8|17160.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|225
1624624500000|2021-06-25 12:35:00|17161.6|17160.1|17161.8|17160.3|17161.8|17160.3|17161.6|17160.1|35
1624624510000|2021-06-25 12:35:10|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|59
1624624520000|2021-06-25 12:35:20|17160.8|17159.3|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|193
1624624530000|2021-06-25 12:35:30|||||||||25
1624624540000|2021-06-25 12:35:40|17159|17157.5|17159.8|17158.3|17159.8|17158.3|17158.8|17157.3|196
1624624550000|2021-06-25 12:35:50|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|24
1624624560000|2021-06-25 12:36:00|17161.8|17160.3|17161.8|17160.3|17162.8|17161.3|17161.8|17160.3|88
1624624570000|2021-06-25 12:36:10|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|162
1624624580000|2021-06-25 12:36:20|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|375
1624624600000|2021-06-25 12:36:40|17160.8|17159.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|62
1624624610000|2021-06-25 12:36:50|17160.8|17159.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|126
1624624620000|2021-06-25 12:37:00|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|13
1624624640000|2021-06-25 12:37:20|17161.8|17160.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|65
1624624650000|2021-06-25 12:37:30|17160.8|17159.3|17161.8|17160.3|17161.8|17160.3|17160.8|17159.3|78
1624624670000|2021-06-25 12:37:50|||||||||31
1624624680000|2021-06-25 12:38:00|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|187
1624624690000|2021-06-25 12:38:10|17161.8|17160.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|21
1624624700000|2021-06-25 12:38:20|17159.8|17158.3|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|227
1624624710000|2021-06-25 12:38:30|17161.8|17160.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|277
1624624720000|2021-06-25 12:38:40|17159.8|17158.3|17159.8|17158.3|17160.8|17159.3|17159.8|17158.3|97
1624624730000|2021-06-25 12:38:50|17159.7|17157.2|17159.8|17158.3|17159.8|17158.3|17158.8|17157.2|142
1624624740000|2021-06-25 12:39:00|17159|17157.5|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|194
1624624750000|2021-06-25 12:39:10|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17158.8|17157.3|257
1624624760000|2021-06-25 12:39:20|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17157.8|17156.3|124
1624624770000|2021-06-25 12:39:30|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|49
1624624780000|2021-06-25 12:39:40|||||||||22
1624624800000|2021-06-25 12:40:00|17158.6|17157.1|17158.8|17157.3|17158.8|17157.3|17157.8|17156.3|210
1624624810000|2021-06-25 12:40:10|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|28
1624624820000|2021-06-25 12:40:20|||||||||3
1624624830000|2021-06-25 12:40:30|17157|17155.5|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|123
1624624840000|2021-06-25 12:40:40|17156.8|17155.3|17155.8|17154.3|17156.8|17155.3|17154.8|17153.3|372
1624624850000|2021-06-25 12:40:50|17154.8|17153.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.2|280
1624624860000|2021-06-25 12:41:00|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|163
1624624870000|2021-06-25 12:41:10|||||||||10
1624624880000|2021-06-25 12:41:20|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|21
1624624890000|2021-06-25 12:41:30|17154.7|17152.2|17153.8|17151.3|17154.8|17152.3|17153.8|17151.3|90
1624624900000|2021-06-25 12:41:40|17152.8|17150.3|17151.8|17150.3|17152.9|17151.3|17151.8|17149.8|176
1624624910000|2021-06-25 12:41:50|17152|17150.5|17152.8|17151.3|17152.9|17151.3|17151.8|17150.3|72
1624624920000|2021-06-25 12:42:00|17152.6|17151.1|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|348
1624624930000|2021-06-25 12:42:10|17153.8|17151.4|17152.8|17151.3|17153.8|17151.4|17152.8|17151.3|56
1624624940000|2021-06-25 12:42:20|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|243
1624624950000|2021-06-25 12:42:30|||||||||85
1624624960000|2021-06-25 12:42:40|17154.8|17153.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|62
1624624970000|2021-06-25 12:42:50|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|165
1624624990000|2021-06-25 12:43:10|||||||||86
1624625000000|2021-06-25 12:43:20|17154.6|17153.1|17153.8|17152.3|17154.6|17153.1|17153.8|17152.3|68
1624625010000|2021-06-25 12:43:30|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|12
1624625020000|2021-06-25 12:43:40|17153.8|17152.3|17153.8|17152.3|17154.8|17153.1|17153.8|17152.3|38
1624625030000|2021-06-25 12:43:50|||||||||26
1624625040000|2021-06-25 12:44:00|||||||||38
1624625060000|2021-06-25 12:44:20|||||||||2
1624625070000|2021-06-25 12:44:30|17152.8|17151.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|98
1624625080000|2021-06-25 12:44:40|||||||||16
1624625090000|2021-06-25 12:44:50|17152.8|17151.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|50
1624625100000|2021-06-25 12:45:00|||||||||45
1624625110000|2021-06-25 12:45:10|17153.7|17151.3|17153.8|17152.3|17153.8|17152.3|17153.7|17151.3|52
1624625120000|2021-06-25 12:45:20|17152.9|17151.3|17152.8|17151.3|17152.9|17151.4|17151.8|17150.3|72
1624625130000|2021-06-25 12:45:30|17151.9|17150.4|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|28
1624625140000|2021-06-25 12:45:40|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|2
1624625150000|2021-06-25 12:45:50|||||||||100
1624625160000|2021-06-25 12:46:00|||||||||344
1624625170000|2021-06-25 12:46:10|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|49
1624625180000|2021-06-25 12:46:20|17151.8|17150.3|17152|17150.5|17152|17150.5|17151.8|17150.3|40
1624625190000|2021-06-25 12:46:30|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|35
1624625200000|2021-06-25 12:46:40|17152.6|17151.1|17152.8|17151.3|17152.8|17151.3|17152.6|17151.1|135
1624625210000|2021-06-25 12:46:50|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|103
1624625220000|2021-06-25 12:47:00|||||||||16
1624625230000|2021-06-25 12:47:10|17153.8|17151.4|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|13
1624625240000|2021-06-25 12:47:20|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|9
1624625250000|2021-06-25 12:47:30|||||||||28
1624625260000|2021-06-25 12:47:40|||||||||20
1624625270000|2021-06-25 12:47:50|||||||||5
1624625280000|2021-06-25 12:48:00|17153.7|17151.2|17153.8|17152.3|17153.9|17152.3|17153.7|17151.2|63
1624625290000|2021-06-25 12:48:10|17154.8|17153.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|128
1624625300000|2021-06-25 12:48:20|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17
1624625310000|2021-06-25 12:48:30|||||||||1
1624625320000|2021-06-25 12:48:40|17155.6|17154.1|17155.8|17153.3|17155.9|17154.3|17154.8|17153.3|121
1624625330000|2021-06-25 12:48:50|17154.8||17154.8||17154.8||17154.8||10
1624625340000|2021-06-25 12:49:00|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|294
1624625350000|2021-06-25 12:49:10|17154.7|17153.2|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|365
1624625360000|2021-06-25 12:49:20|17154.9|17153.4|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|239
1624625380000|2021-06-25 12:49:40|17153.8|17152.3|17154.7|17153.2|17154.8|17153.3|17153.8|17152.3|30
1624625390000|2021-06-25 12:49:50|17154.8|17153.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|9
1624625400000|2021-06-25 12:50:00|17154.8|17153.3|17155.8|17154.3|17156.8|17155.3|17154.8|17153.3|92
1624625410000|2021-06-25 12:50:10|17155.6|17154.1|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|16
1624625420000|2021-06-25 12:50:20|||||||||1
1624625430000|2021-06-25 12:50:30|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|51
1624625440000|2021-06-25 12:50:40|17155.7|17153.3|17155.8|17154.3|17155.9|17154.3|17154.8|17153.3|16
1624625450000|2021-06-25 12:50:50|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|19
1624625460000|2021-06-25 12:51:00|||||||||38
1624625470000|2021-06-25 12:51:10|||||||||34
1624625480000|2021-06-25 12:51:20|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|232
1624625500000|2021-06-25 12:51:40|17155|17153.5|17156.8|17155.3|17156.8|17155.3|17155|17153.5|349
1624625510000|2021-06-25 12:51:50|||||||||101
1624625520000|2021-06-25 12:52:00|||||||||10
1624625540000|2021-06-25 12:52:20|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|171
1624625550000|2021-06-25 12:52:30|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|423
1624625560000|2021-06-25 12:52:40|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|88
1624625570000|2021-06-25 12:52:50|17158.7|17156.3|17157.8|17156.3|17158.8|17157.3|17157.8|17156.3|79
1624625580000|2021-06-25 12:53:00|||||||||2
1624625590000|2021-06-25 12:53:10|17156.8|17155.3|17156.8|17155.3|17157.8|17156.3|17156.8|17155.3|175
1624625600000|2021-06-25 12:53:20|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|36
1624625610000|2021-06-25 12:53:30|||||||||17
1624625620000|2021-06-25 12:53:40|||||||||1
1624625630000|2021-06-25 12:53:50|||||||||11
1624625640000|2021-06-25 12:54:00|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|64
1624625650000|2021-06-25 12:54:10|||||||||5
1624625670000|2021-06-25 12:54:30|||||||||4
1624625680000|2021-06-25 12:54:40|17156.8|17155.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|303
1624625690000|2021-06-25 12:54:50|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17155.8|17154.3|75
1624625700000|2021-06-25 12:55:00|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|85
1624625710000|2021-06-25 12:55:10|||||||||9
1624625720000|2021-06-25 12:55:20|||||||||44
1624625730000|2021-06-25 12:55:30|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|193
1624625740000|2021-06-25 12:55:40|||||||||11
1624625750000|2021-06-25 12:55:50|||||||||1
1624625760000|2021-06-25 12:56:00|17155.8|17154.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|58
1624625780000|2021-06-25 12:56:20|||||||||29
1624625790000|2021-06-25 12:56:30|17155.8|17154.3|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|192
1624625800000|2021-06-25 12:56:40|||||||||1
1624625820000|2021-06-25 12:57:00|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|64
1624625830000|2021-06-25 12:57:10|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|33
1624625860000|2021-06-25 12:57:40|||||||||4
1624625880000|2021-06-25 12:58:00|17153.8|17152.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.2|108
1624625890000|2021-06-25 12:58:10|||||||||9
1624625900000|2021-06-25 12:58:20|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|223
1624625910000|2021-06-25 12:58:30|||||||||1
1624625920000|2021-06-25 12:58:40|17154|17152.5|17154.8|17153.3|17154.8|17153.3|17154|17152.5|29
1624625930000|2021-06-25 12:58:50|17154.6|17153.1|17154.8|17153.3|17154.8|17153.3|17154.6|17153.1|87
1624625940000|2021-06-25 12:59:00|17154|17152.5|17154.8|17153.3|17154.8|17153.3|17154|17152.5|118
1624625960000|2021-06-25 12:59:20|17154|17152.5|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|27
1624625970000|2021-06-25 12:59:30|17154|17152.5|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|361
1624625980000|2021-06-25 12:59:40|17152.8|17151.3|17152.8|17151.3|17153.8|17152.3|17151.8|17150.3|161
1624625990000|2021-06-25 12:59:50|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|22
1624626000000|2021-06-25 13:00:00|17153.7|17151.2|17153.8|17152.3|17154.8|17153.3|17152.8|17151.2|210
1624626010000|2021-06-25 13:00:10|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|81
1624626020000|2021-06-25 13:00:20|17151.8|17150.3|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|77
1624626030000|2021-06-25 13:00:30|17152.8|17151.3|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|91
1624626040000|2021-06-25 13:00:40|||||||||50
1624626050000|2021-06-25 13:00:50|17151.9|17149.4|17150.8|17149.3|17151.9|17149.4|17150.8|17149.3|83
1624626060000|2021-06-25 13:01:00|||||||||12
1624626070000|2021-06-25 13:01:10|||||||||30
1624626080000|2021-06-25 13:01:20|||||||||118
1624626090000|2021-06-25 13:01:30|17151.9|17149.4|17150.8|17149.3|17151.9|17149.4|17150.8|17149.3|150
1624626100000|2021-06-25 13:01:40|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|10
1624626110000|2021-06-25 13:01:50|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.3|237
1624626120000|2021-06-25 13:02:00|17149.8|17148.3|17150.8|17149.3|17150.8|17149.3|17149.8|17148.2|88
1624626130000|2021-06-25 13:02:10|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|108
1624626140000|2021-06-25 13:02:20|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|17150.8|17149.3|92
1624626150000|2021-06-25 13:02:30|||||||||4
1624626160000|2021-06-25 13:02:40|17151.8|17150.3|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|117
1624626170000|2021-06-25 13:02:50|17152.8|17151.2|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|120
1624626180000|2021-06-25 13:03:00|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|138
1624626190000|2021-06-25 13:03:10|||||||||34
1624626200000|2021-06-25 13:03:20|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|20
1624626210000|2021-06-25 13:03:30|17151.8|17150.3|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|171
1624626220000|2021-06-25 13:03:40|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17151.8|17151.3|13
1624626230000|2021-06-25 13:03:50|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|98
1624626240000|2021-06-25 13:04:00|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|9
1624626250000|2021-06-25 13:04:10|||||||||1
1624626260000|2021-06-25 13:04:20|||||||||2
1624626270000|2021-06-25 13:04:30|||||||||22
1624626280000|2021-06-25 13:04:40|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|21
1624626290000|2021-06-25 13:04:50|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|2
1624626300000|2021-06-25 13:05:00|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|1
1624626310000|2021-06-25 13:05:10|17154.8|17153.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|108
1624626320000|2021-06-25 13:05:20|||||||||14
1624626330000|2021-06-25 13:05:30|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|29
1624626340000|2021-06-25 13:05:40|17154|17152.5|17154.8|17153.3|17155.8|17154.3|17154|17152.5|165
1624626370000|2021-06-25 13:06:10|||||||||204
1624626390000|2021-06-25 13:06:30|17153.8|17152.3|17154.8|17152.3|17154.8|17152.3|17153.8|17152.3|21
1624626400000|2021-06-25 13:06:40||17153.3||17153.3||17153.3||17153.3|0
1624626410000|2021-06-25 13:06:50|||||||||11
1624626430000|2021-06-25 13:07:10|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|38
1624626440000|2021-06-25 13:07:20|||||||||18
1624626450000|2021-06-25 13:07:30|||||||||17
1624626460000|2021-06-25 13:07:40|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|116
1624626470000|2021-06-25 13:07:50|17154|17152.5|17153.8|17152.3|17154|17152.5|17153.8|17152.3|307
1624626480000|2021-06-25 13:08:00|17154.8|17153.3|17154|17152.5|17154.8|17153.3|17153.8|17152.3|65
1624626490000|2021-06-25 13:08:10|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|39
1624626500000|2021-06-25 13:08:20|||||||||8
1624626510000|2021-06-25 13:08:30|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|34
1624626520000|2021-06-25 13:08:40|17154.8|17153.3|17154.8|17153.3|17154.8|17154.3|17154.8|17153.3|106
1624626540000|2021-06-25 13:09:00|||||||||228
1624626550000|2021-06-25 13:09:10|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|214
1624626560000|2021-06-25 13:09:20|17154.8|17153.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|170
1624626570000|2021-06-25 13:09:30|||||||||7
1624626600000|2021-06-25 13:10:00|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|114
1624626610000|2021-06-25 13:10:10|17155.6|17154.1|17154.8|17153.3|17155.8|17154.3|17154.8|17153.3|77
1624626620000|2021-06-25 13:10:20|||||||||11
1624626630000|2021-06-25 13:10:30|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|94
1624626670000|2021-06-25 13:11:10|17152.8|17151.3|17153.8|17152.3|17153.8|17152.3|17152.8|17151.2|424
1624626690000|2021-06-25 13:11:30|17153.9|17152.4|17153.8|17152.3|17153.9|17152.4|17153.8|17152.3|27
1624626700000|2021-06-25 13:11:40|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|46
1624626710000|2021-06-25 13:11:50|17153.8|17152.3|17154.8|17153.3|17154.8|17153.3|17153.8|17152.3|54
1624626720000|2021-06-25 13:12:00|17154.9|17152.4|17153.8|17152.3|17154.9|17152.4|17153.8|17152.3|38
1624626730000|2021-06-25 13:12:10|||||||||6
1624626740000|2021-06-25 13:12:20|||||||||4
1624626750000|2021-06-25 13:12:30|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|17152.8|17151.3|3
1624626760000|2021-06-25 13:12:40|||||||||142
1624626770000|2021-06-25 13:12:50|17153.6|17152.1|17153.8|17152.3|17153.8|17152.3|17153.6|17152.1|26
1624626780000|2021-06-25 13:13:00|||||||||1
1624626790000|2021-06-25 13:13:10|17152.8|17151.3|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|17
1624626800000|2021-06-25 13:13:20|||||||||5
1624626810000|2021-06-25 13:13:30|17152.6|17151.1|17152.8|17151.3|17152.8|17151.3|17152.6|17151.1|3
1624626820000|2021-06-25 13:13:40|17151.8|17150.3|17152.8|17151.3|17152.8|17151.3|17151.8|17150.3|64
1624626830000|2021-06-25 13:13:50|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|17151.8|17150.3|31
1624626840000|2021-06-25 13:14:00|||||||||51
1624626860000|2021-06-25 13:14:20|17152.7|17151.2|17151.8|17150.3|17152.8|17151.3|17151.8|17150.3|49
1624626870000|2021-06-25 13:14:30|17152.8|17151.3|17151.8|17150.3|17152.8|17151.3|17151.8|17150.2|29
1624626900000|2021-06-25 13:15:00|||||||||7
1624626910000|2021-06-25 13:15:10|||||||||8
1624626920000|2021-06-25 13:15:20|17150.9|17149.4|17150.8|17149.3|17150.9|17149.4|17150.8|17149.3|366
1624626930000|2021-06-25 13:15:30|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|17149.8|17148.3|62
1624626950000|2021-06-25 13:15:50|17150.8|17149.3|17149.8|17148.3|17150.8|17149.3|17149.8|17148.3|252
1624626960000|2021-06-25 13:16:00|17150.8|17149.3|17151.8|17150.3|17151.8|17150.3|17150.8|17149.3|273
1624626970000|2021-06-25 13:16:10|17150.8|17149.3|17150.7|17149.2|17150.8|17149.3|17150.7|17149.2|46
1624626980000|2021-06-25 13:16:20|17150.9|17149.4|17151.7|17150.2|17151.7|17150.2|17150.9|17149.4|336
1624626990000|2021-06-25 13:16:30|||||||||130
1624627000000|2021-06-25 13:16:40|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|8
1624627010000|2021-06-25 13:16:50|17153.7|17151.3|17152.7|17151.2|17153.7|17151.3|17152.7|17151.2|79
1624627020000|2021-06-25 13:17:00|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|155
1624627040000|2021-06-25 13:17:20|17152.6|17151.1|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|185
1624627050000|2021-06-25 13:17:30|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|61
1624627060000|2021-06-25 13:17:40|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|282
1624627070000|2021-06-25 13:17:50|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|52
1624627080000|2021-06-25 13:18:00|17151.7|17150.2|17150.7|17149.2|17152.7|17151.2|17150.7|17149.2|846
1624627090000|2021-06-25 13:18:10|17149.7|17148.2|17149.7|17148.2|17150.8|17149.2|17149.7|17148.2|149
1624627100000|2021-06-25 13:18:20|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17149.7|17148.2|143
1624627110000|2021-06-25 13:18:30|17149.7|17148.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|308
1624627130000|2021-06-25 13:18:50|17149.6|17148.1|17150.7|17149.2|17150.7|17149.2|17149.6|17148.1|580
1624627140000|2021-06-25 13:19:00|||||||||30
1624627150000|2021-06-25 13:19:10|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|71
1624627160000|2021-06-25 13:19:20|||||||||11
1624627170000|2021-06-25 13:19:30|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|32
1624627180000|2021-06-25 13:19:40|||||||||7
1624627190000|2021-06-25 13:19:50|||||||||1
1624627200000|2021-06-25 13:20:00|||||||||3
1624627210000|2021-06-25 13:20:10|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|13
1624627220000|2021-06-25 13:20:20|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|16
1624627230000|2021-06-25 13:20:30|||||||||42
1624627240000|2021-06-25 13:20:40|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|226
1624627250000|2021-06-25 13:20:50|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|322
1624627260000|2021-06-25 13:21:00|||||||||109
1624627270000|2021-06-25 13:21:10|17151.6|17149.2|17151.7|17150.2|17151.8|17150.2|17150.7|17149.2|59
1624627280000|2021-06-25 13:21:20|17150.7|17149.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|142
1624627290000|2021-06-25 13:21:30|||||||||4
1624627300000|2021-06-25 13:21:40|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|309
1624627310000|2021-06-25 13:21:50|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|82
1624627320000|2021-06-25 13:22:00|||||||||11
1624627360000|2021-06-25 13:22:40|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|13
1624627370000|2021-06-25 13:22:50|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|32
1624627380000|2021-06-25 13:23:00|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|82
1624627390000|2021-06-25 13:23:10|||||||||40
1624627400000|2021-06-25 13:23:20|||||||||161
1624627410000|2021-06-25 13:23:30|17151.5|17150|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|183
1624627430000|2021-06-25 13:23:50|||||||||3
1624627440000|2021-06-25 13:24:00|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|156
1624627450000|2021-06-25 13:24:10|17151.5|17150|17151.7|17150.2|17151.7|17150.2|17151.5|17150|124
1624627460000|2021-06-25 13:24:20|17151.5|17150|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|114
1624627490000|2021-06-25 13:24:50|17150.7|17149.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|19
1624627500000|2021-06-25 13:25:00|17150.7|17149.2|17152.7|17151.2|17152.7|17151.2|17150.7|17149.2|70
1624627510000|2021-06-25 13:25:10|17152.6|17151.1|17152.7|17151.2|17152.7|17151.2|17152.6|17150.2|111
1624627530000|2021-06-25 13:25:30|||||||||344
1624627540000|2021-06-25 13:25:40|||||||||20
1624627550000|2021-06-25 13:25:50|||||||||133
1624627560000|2021-06-25 13:26:00|||||||||1
1624627570000|2021-06-25 13:26:10|||||||||100
1624627580000|2021-06-25 13:26:20|||||||||24
1624627590000|2021-06-25 13:26:30|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|150
1624627600000|2021-06-25 13:26:40|||||||||1
1624627610000|2021-06-25 13:26:50|||||||||11
1624627620000|2021-06-25 13:27:00|||||||||335
1624627630000|2021-06-25 13:27:10|||||||||1
1624627640000|2021-06-25 13:27:20|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|2
1624627670000|2021-06-25 13:27:50|||||||||22
1624627680000|2021-06-25 13:28:00|17151.7|17150.2|17151.7|17150.2|17152.7|17151.2|17150.7|17149.2|76
1624627690000|2021-06-25 13:28:10|17151.9|17150.4|17152.7|17151.2|17152.7|17151.2|17151.9|17150.4|27
1624627710000|2021-06-25 13:28:30|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|52
1624627750000|2021-06-25 13:29:10|||||||||11
1624627760000|2021-06-25 13:29:20|17151.5|17150|17151.7|17150.2|17151.7|17150.2|17151.5|17150|253
1624627770000|2021-06-25 13:29:30|||||||||4
1624627800000|2021-06-25 13:30:00|17151.9|17150.4|17152.7|17151.2|17152.7|17151.2|17151.9|17150.4|78
1624627810000|2021-06-25 13:30:10|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|12
1624627820000|2021-06-25 13:30:20|17152.7|17151.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|21
1624627830000|2021-06-25 13:30:30|||||||||27
1624627840000|2021-06-25 13:30:40|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|53
1624627850000|2021-06-25 13:30:50|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.1|75
1624627860000|2021-06-25 13:31:00|17151.9|17150.4|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|40
1624627870000|2021-06-25 13:31:10|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|11
1624627880000|2021-06-25 13:31:20|||||||||21
1624627890000|2021-06-25 13:31:30|17152.6|17151.1|17151.7|17150.2|17152.6|17151.1|17151.7|17150.2|160
1624627900000|2021-06-25 13:31:40|17150.7|17149.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|566
1624627910000|2021-06-25 13:31:50|||||||||4
1624627920000|2021-06-25 13:32:00|||||||||81
1624627930000|2021-06-25 13:32:10|17148.9|17147.4|17148.7|17147.2|17149.7|17148.2|17147.7|17146.2|632
1624627940000|2021-06-25 13:32:20|||||||||31
1624627950000|2021-06-25 13:32:30|17147.7|17146.2|17147.7|17146.2|17148.7|17147.2|17147.7|17146.2|220
1624627960000|2021-06-25 13:32:40|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|32
1624627970000|2021-06-25 13:32:50|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|47
1624627980000|2021-06-25 13:33:00|||||||||91
1624627990000|2021-06-25 13:33:10|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|17148.7|17147.2|98
1624628000000|2021-06-25 13:33:20|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|194
1624628010000|2021-06-25 13:33:30|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|17146.7|17145.2|84
1624628020000|2021-06-25 13:33:40|17147.5|17146|17146.7|17145.2|17147.7|17146.2|17146.7|17145.2|44
1624628030000|2021-06-25 13:33:50|17145.9|17144.4|17145.7|17144.2|17146.7|17144.4|17145.7|17144.2|325
1624628040000|2021-06-25 13:34:00|||||||||69
1624628050000|2021-06-25 13:34:10|||||||||14
1624628070000|2021-06-25 13:34:30|17144.9|17143.4|17144.7|17143.2|17144.9|17143.4|17144.7|17143.2|250
1624628080000|2021-06-25 13:34:40|17144.9|17143.4|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|289
1624628090000|2021-06-25 13:34:50|17143.7|17142.2|17143.7|17142.2|17144.8|17143.2|17143.7|17142.1|239
1624628100000|2021-06-25 13:35:00||17141.2||17142.2||17142.2||17141.2|74
1624628110000|2021-06-25 13:35:10|17144.7|17143.2|17144.7|17143.2|17144.7|17143.2|17144.6|17142.2|81
1624628120000|2021-06-25 13:35:20|17145.7|17144.2|17145.7|17143.2|17145.7|17144.2|17144.7|17143.2|277
1624628130000|2021-06-25 13:35:30|17144.7|17144.2|17145.7|17144.2|17145.7|17144.2|17144.7|17143.1|385
1624628140000|2021-06-25 13:35:40|17144.9|17143.4|17145.6|17144.1|17145.7|17144.2|17144.9|17143.4|45
1624628150000|2021-06-25 13:35:50|17145.7|17144.2|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|14
1624628160000|2021-06-25 13:36:00|17145.7|17144.2|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|310
1624628170000|2021-06-25 13:36:10|||||||||5
1624628180000|2021-06-25 13:36:20|||||||||105
1624628190000|2021-06-25 13:36:30|17144.5|17143|17144.7|17143.2|17144.7|17143.2|17143.7|17142.2|51
1624628200000|2021-06-25 13:36:40|||||||||7
1624628220000|2021-06-25 13:37:00|||||||||81
1624628230000|2021-06-25 13:37:10|||||||||494
1624628240000|2021-06-25 13:37:20|||||||||27
1624628260000|2021-06-25 13:37:40|17145.7|17144.2|17148.7|17147.2|17148.7|17147.2|17145.7|17144.2|60
1624628270000|2021-06-25 13:37:50|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|31
1624628280000|2021-06-25 13:38:00|17147.5|17146|17146.7|17145.2|17147.5|17146|17146.7|17145.2|438
1624628290000|2021-06-25 13:38:10|||||||||5
1624628300000|2021-06-25 13:38:20|||||||||1
1624628310000|2021-06-25 13:38:30|||||||||2
1624628320000|2021-06-25 13:38:40|||||||||1
1624628330000|2021-06-25 13:38:50|||||||||31
1624628340000|2021-06-25 13:39:00|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|17147.7|17146.2|1
1624628350000|2021-06-25 13:39:10|||||||||2
1624628360000|2021-06-25 13:39:20|17147.5|17146|17146.7|17145.2|17147.5|17146|17146.7|17145.2|245
1624628380000|2021-06-25 13:39:40|||||||||23
1624628390000|2021-06-25 13:39:50|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|42
1624628400000|2021-06-25 13:40:00|||||||||5
1624628410000|2021-06-25 13:40:10|17146.6|17145.1|17146.7|17145.2|17146.7|17145.2|17146.6|17144.1|45
1624628420000|2021-06-25 13:40:20|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|58
1624628440000|2021-06-25 13:40:40|17145.7|17144.2|17146.7|17145.2|17146.7|17145.2|17145.7|17144.2|372
1624628450000|2021-06-25 13:40:50|||||||||50
1624628460000|2021-06-25 13:41:00|||||||||3
1624628470000|2021-06-25 13:41:10|||||||||39
1624628480000|2021-06-25 13:41:20|||||||||52
1624628490000|2021-06-25 13:41:30|||||||||2
1624628500000|2021-06-25 13:41:40|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|17145.7|17144.2|103
1624628510000|2021-06-25 13:41:50|17146.5|17145|17145.7|17144.2|17146.7|17145.2|17145.7|17144.2|253
1624628520000|2021-06-25 13:42:00|17146.7|17145.2|17144.7|17143.2|17146.7|17145.2|17144.7|17143.2|172
1624628530000|2021-06-25 13:42:10|17145.7|17144.2|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|377
1624628540000|2021-06-25 13:42:20|||||||||8
1624628550000|2021-06-25 13:42:30|||||||||2
1624628560000|2021-06-25 13:42:40|17145.7|17144.2|17144.7|17143.2|17145.7|17144.2|17144.7|17143.2|191
1624628570000|2021-06-25 13:42:50|17143.9|17142.4|17143.7|17142.2|17143.9|17142.4|17143.7|17142.2|140
1624628580000|2021-06-25 13:43:00|17144.7|17143.2|17143.7|17142.2|17144.7|17143.2|17143.7|17142.2|110
1624628590000|2021-06-25 13:43:10|17142.7|17141.2|17141.7|17140.2|17142.8|17141.2|17141.7|17140.2|29
1624628600000|2021-06-25 13:43:20|17142.7|17141.2|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|77
1624628610000|2021-06-25 13:43:30|17142.7|17141.2|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|229
1624628620000|2021-06-25 13:43:40|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|217
1624628630000|2021-06-25 13:43:50|17141.7|17140.2|17143.7|17142.2|17143.7|17142.2|17141.7|17140.2|274
1624628640000|2021-06-25 13:44:00|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17141.7|17140.2|74
1624628650000|2021-06-25 13:44:10|17141.7|17140.2|17142.7|17141.2|17142.7|17141.2|17141.7|17140.2|107
1624628660000|2021-06-25 13:44:20|17141.9|17140.4|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|75
1624628670000|2021-06-25 13:44:30|17142.5|17141|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|253
1624628690000|2021-06-25 13:44:50|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|205
1624628700000|2021-06-25 13:45:00|||||||||66
1624628710000|2021-06-25 13:45:10|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|195
1624628720000|2021-06-25 13:45:20|||||||||1
1624628730000|2021-06-25 13:45:30|||||||||1
1624628740000|2021-06-25 13:45:40|||||||||19
1624628750000|2021-06-25 13:45:50|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|68
1624628760000|2021-06-25 13:46:00|17140.5|17139|17140.7|17139.2|17140.8|17139.3|17139.8|17138.3|277
1624628770000|2021-06-25 13:46:10|||||||||110
1624628780000|2021-06-25 13:46:20|||||||||8
1624628790000|2021-06-25 13:46:30|||||||||2
1624628800000|2021-06-25 13:46:40|17141.7|17140.2|17141.7|17140.2|17141.9|17140.4|17141.7|17140.2|118
1624628810000|2021-06-25 13:46:50|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|42
1624628820000|2021-06-25 13:47:00|||||||||24
1624628830000|2021-06-25 13:47:10|17141.7|17140.2|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|250
1624628840000|2021-06-25 13:47:20|17142.7|17141.2|17142.7|17141.2|17142.8|17141.2|17141.7|17140.2|195
1624628860000|2021-06-25 13:47:40|||||||||2
1624628870000|2021-06-25 13:47:50|17141.7|17140.2|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|71
1624628880000|2021-06-25 13:48:00|||||||||130
1624628890000|2021-06-25 13:48:10|||||||||4
1624628900000|2021-06-25 13:48:20|17140.7|17139.2|17141.7|17140.2|17141.7|17140.2|17140.7|17139.2|389
1624628910000|2021-06-25 13:48:30|||||||||3
1624628920000|2021-06-25 13:48:40|||||||||213
1624628940000|2021-06-25 13:49:00|17140.7|17139.2|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|110
1624628950000|2021-06-25 13:49:10|||||||||14
1624628960000|2021-06-25 13:49:20|17141.7|17140.2|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|10
1624628970000|2021-06-25 13:49:30|17140.8|17139.3|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|93
1624628980000|2021-06-25 13:49:40|17139.7|17138.2|17140.7|17139.2|17140.8|17139.3|17139.7|17138.2|109
1624628990000|2021-06-25 13:49:50|17140.5|17139|17140.7|17139.2|17140.7|17139.2|17140.5|17139|240
1624629000000|2021-06-25 13:50:00|||||||||3
1624629010000|2021-06-25 13:50:10|17139.7|17138.2|17139.8|17138.3|17139.8|17138.3|17139.7|17138.2|80
1624629020000|2021-06-25 13:50:20|17140.7|17139.2|17140.7|17138.2|17140.7|17139.2|17139.7|17138.2|146
1624629030000|2021-06-25 13:50:30|17139.8|17138.3|17140.7|17139.2|17140.8|17139.2|17139.8|17138.2|41
1624629040000|2021-06-25 13:50:40|17139.8|17138.3|17139.8|17138.3|17140.7|17139.2|17139.8|17138.2|79
1624629050000|2021-06-25 13:50:50|||||||||21
1624629070000|2021-06-25 13:51:10|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|70
1624629080000|2021-06-25 13:51:20|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|240
1624629090000|2021-06-25 13:51:30|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|12
1624629100000|2021-06-25 13:51:40|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|135
1624629110000|2021-06-25 13:51:50|||||||||13
1624629120000|2021-06-25 13:52:00|17140.7|17139.2|17139.8|17138.3|17140.7|17139.2|17138.8|17137.3|340
1624629130000|2021-06-25 13:52:10|17138.8|17137.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|115
1624629140000|2021-06-25 13:52:20|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|13
1624629150000|2021-06-25 13:52:30|17139.8|17138.3|17140.7|17139.2|17140.7|17139.2|17139.8|17138.3|56
1624629160000|2021-06-25 13:52:40|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|31
1624629170000|2021-06-25 13:52:50|17140|17138.5|17140.7|17139.2|17140.8|17139.3|17139.8|17138.3|41
1624629180000|2021-06-25 13:53:00|17139.8|17138.3|17140.7|17139.2|17140.7|17139.2|17139.7|17138.2|58
1624629190000|2021-06-25 13:53:10|17139.8|17138.3|17140.7|17139.2|17140.8|17139.3|17139.8|17138.3|47
1624629200000|2021-06-25 13:53:20|||||||||34
1624629210000|2021-06-25 13:53:30|||||||||5
1624629220000|2021-06-25 13:53:40|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|21
1624629230000|2021-06-25 13:53:50|||||||||39
1624629240000|2021-06-25 13:54:00|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|36
1624629250000|2021-06-25 13:54:10|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|204
1624629260000|2021-06-25 13:54:20|||||||||18
1624629270000|2021-06-25 13:54:30|||||||||46
1624629290000|2021-06-25 13:54:50|||||||||4
1624629300000|2021-06-25 13:55:00|||||||||72
1624629320000|2021-06-25 13:55:20|17139.6|17138.1|17138.8|17137.3|17139.8|17138.3|17138.8|17137.2|122
1624629330000|2021-06-25 13:55:30|17137.8|17136.3|17138.8|17137.3|17138.8|17137.3|17137.8|17136.3|84
1624629340000|2021-06-25 13:55:40|17137.8|17136.3|17138.8|17137.3|17138.8|17137.3|17137.8|17136.3|52
1624629350000|2021-06-25 13:55:50|17137.8|17136.3|17138.8|17137.3|17138.9|17137.3|17137.8|17136.3|46
1624629360000|2021-06-25 13:56:00|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|17137.8|17136.3|175
1624629370000|2021-06-25 13:56:10|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|17138.8|17137.3|279
1624629380000|2021-06-25 13:56:20|17139.6|17138.1|17139.8|17138.3|17139.8|17138.3|17139.6|17138.1|902
1624629390000|2021-06-25 13:56:30|||||||||2
1624629400000|2021-06-25 13:56:40|17140.6|17139.1|17139.8|17138.3|17140.7|17139.2|17139.8|17138.3|135
1624629410000|2021-06-25 13:56:50|17140.6|17139.1|17139.8|17138.3|17140.6|17139.1|17139.8|17138.3|326
1624629420000|2021-06-25 13:57:00|||||||||33
1624629430000|2021-06-25 13:57:10|||||||||22
1624629440000|2021-06-25 13:57:20|17140.8|17139.3|17140.7|17139.2|17140.8|17139.3|17140.7|17139.2|199
1624629450000|2021-06-25 13:57:30|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|83
1624629460000|2021-06-25 13:57:40|17141.5|17140|17141.7|17140.2|17141.7|17140.2|17141.5|17139.2|152
1624629470000|2021-06-25 13:57:50|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|24
1624629480000|2021-06-25 13:58:00|17141.7|17140.2|17141.7|17140.2|17141.8|17140.2|17140.7|17139.2|94
1624629490000|2021-06-25 13:58:10|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|88
1624629510000|2021-06-25 13:58:30|||||||||49
1624629520000|2021-06-25 13:58:40|||||||||31
1624629530000|2021-06-25 13:58:50|17141.5|17140|17141.7|17140.2|17141.7|17140.2|17141.5|17140|102
1624629540000|2021-06-25 13:59:00|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|21
1624629550000|2021-06-25 13:59:10|17141.7|17140.2|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|131
1624629560000|2021-06-25 13:59:20|17141.7|17140.2|17140.7|17139.2|17141.8|17140.2|17140.7|17139.2|47
1624629570000|2021-06-25 13:59:30|||||||||8
1624629590000|2021-06-25 13:59:50|||||||||34
1624629600000|2021-06-25 14:00:00|17141.5|17140|17141.7|17140.2|17141.7|17140.2|17140.7|17139.2|73
1624629610000|2021-06-25 14:00:10|||||||||77
1624629630000|2021-06-25 14:00:30|17142.7|17141.2|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|175
1624629640000|2021-06-25 14:00:40|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17141.7|17140.2|152
1624629650000|2021-06-25 14:00:50|||||||||20
1624629660000|2021-06-25 14:01:00|17141.7|17140.2|17142.7|17141.2|17142.7|17141.2|17141.7|17140.2|105
1624629670000|2021-06-25 14:01:10|||||||||101
1624629690000|2021-06-25 14:01:30|||||||||8
1624629700000|2021-06-25 14:01:40|||||||||100
1624629710000|2021-06-25 14:01:50|17141.7|17140.2|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|47
1624629720000|2021-06-25 14:02:00|17141.6|17139.2|17141.7|17140.2|17141.7|17140.2|17141.6|17139.2|52
1624629730000|2021-06-25 14:02:10|||||||||41
1624629740000|2021-06-25 14:02:20|||||||||9
1624629750000|2021-06-25 14:02:30|17140.8|17139.3|17140.7|17139.2|17140.8|17139.3|17140.7|17139.2|156
1624629760000|2021-06-25 14:02:40|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|58
1624629770000|2021-06-25 14:02:50|||||||||77
1624629780000|2021-06-25 14:03:00|||||||||2
1624629790000|2021-06-25 14:03:10|||||||||1
1624629800000|2021-06-25 14:03:20|||||||||39
1624629810000|2021-06-25 14:03:30|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|114
1624629820000|2021-06-25 14:03:40|17140.6|17139.1|17141.6|17140.1|17141.6|17140.1|17140.6|17139.1|46
1624629830000|2021-06-25 14:03:50|17141.8|17140.3|17143.6|17141.1|17143.6|17142.1|17141.6|17140.1|166
1624629840000|2021-06-25 14:04:00|17142.7|17141.2|17143.6|17142.1|17143.6|17142.1|17142.6|17141.1|84
1624629850000|2021-06-25 14:04:10|17143.7|17142.2|17143.6|17142.1|17144.6|17143.1|17143.6|17142.1|286
1624629860000|2021-06-25 14:04:20|17144.6|17143.1|17143.6|17142.1|17144.6|17143.1|17143.6|17142.1|125
1624629870000|2021-06-25 14:04:30|17144.6|17143.1|17143.6|17142.1|17144.6|17143.1|17143.6|17142.1|336
1624629880000|2021-06-25 14:04:40|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|566
1624629890000|2021-06-25 14:04:50|17143.6|17142.1|17144.6|17143.1|17144.6|17143.1|17143.6|17142.1|38
1624629900000|2021-06-25 14:05:00|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|66
1624629910000|2021-06-25 14:05:10|||||||||50
1624629920000|2021-06-25 14:05:20|||||||||210
1624629930000|2021-06-25 14:05:30|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|117
1624629940000|2021-06-25 14:05:40|17143.7|17142.1|17144.6|17143.1|17144.6|17143.1|17143.6|17142.1|50
1624629950000|2021-06-25 14:05:50|17143.6|17142.1|17143.6|17142.1|17144.6|17143.1|17143.6|17142.1|12
1624629960000|2021-06-25 14:06:00|||||||||1
1624629970000|2021-06-25 14:06:10|17143.5|17141.1|17142.6|17141.1|17143.6|17142.1|17142.6|17141|27
1624629980000|2021-06-25 14:06:20|||||||||10
1624630000000|2021-06-25 14:06:40|||||||||1
1624630010000|2021-06-25 14:06:50|||||||||40
1624630020000|2021-06-25 14:07:00|17142.5|17140.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|28
1624630030000|2021-06-25 14:07:10|||||||||56
1624630040000|2021-06-25 14:07:20|||||||||26
1624630050000|2021-06-25 14:07:30|17142.6|17141.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|31
1624630060000|2021-06-25 14:07:40|||||||||53
1624630080000|2021-06-25 14:08:00|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|9
1624630090000|2021-06-25 14:08:10|17141.6|17140.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|43
1624630100000|2021-06-25 14:08:20|17140.6|17139.1|17141.6|17140.1|17141.6|17140.1|17140.6|17139.1|100
1624630110000|2021-06-25 14:08:30|17141.5|17139|17140.6|17139.1|17141.6|17140.1|17140.6|17139|110
1624630140000|2021-06-25 14:09:00|17139.7|17138.2|17140.6|17139.1|17140.6|17139.1|17139.7|17138.2|148
1624630150000|2021-06-25 14:09:10|17139.7|17138.2|17140.6|17139.1|17140.7|17139.2|17139.7|17138.2|35
1624630160000|2021-06-25 14:09:20|17139.6|17138.1|17140.6|17139.1|17140.7|17139.2|17139.6|17138.1|103
1624630170000|2021-06-25 14:09:30|||||||||45
1624630200000|2021-06-25 14:10:00|17139.7|17138.2|17140.6|17139.1|17140.6|17139.1|17139.7|17138.2|85
1624630210000|2021-06-25 14:10:10|17139.7|17138.2|17140.6|17139.1|17140.6|17139.1|17139.6|17138.1|27
1624630220000|2021-06-25 14:10:20|17141.5|17139|17140.6|17139.1|17141.6|17140.1|17140.6|17139|123
1624630240000|2021-06-25 14:10:40|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|201
1624630250000|2021-06-25 14:10:50|17138.7|17137.2|17139.7|17138.2|17139.7|17138.2|17138.7|17137.2|326
1624630260000|2021-06-25 14:11:00|17139.8|17137.2|17138.7|17137.2|17139.8|17138.2|17138.7|17137.2|144
1624630270000|2021-06-25 14:11:10|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|96
1624630280000|2021-06-25 14:11:20|17138.7|17137.2|17138.7|17137.2|17139.7|17138.2|17138.7|17137.2|213
1624630290000|2021-06-25 14:11:30|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|122
1624630300000|2021-06-25 14:11:40|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|143
1624630310000|2021-06-25 14:11:50|||||||||107
1624630320000|2021-06-25 14:12:00|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|315
1624630330000|2021-06-25 14:12:10|||||||||30
1624630340000|2021-06-25 14:12:20|||||||||16
1624630350000|2021-06-25 14:12:30|17138.7|17137.2|17139.7|17138.2|17139.7|17138.2|17138.7|17137.2|123
1624630360000|2021-06-25 14:12:40|17138.7|17137.2|17139.7|17138.2|17139.7|17138.2|17138.7|17137.2|162
1624630370000|2021-06-25 14:12:50|17138.7|17137.2|17139.7|17138.2|17139.7|17138.2|17138.7|17137.2|200
1624630380000|2021-06-25 14:13:00|17140.7|17139.2|17140.6|17139.1|17140.7|17139.2|17140.6|17139.1|553
1624630390000|2021-06-25 14:13:10|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|42
1624630400000|2021-06-25 14:13:20|||||||||3
1624630410000|2021-06-25 14:13:30|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|5
1624630420000|2021-06-25 14:13:40|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|21
1624630430000|2021-06-25 14:13:50|17140.6|17138.1|17139.7|17138.2|17140.6|17138.2|17139.7|17138.1|121
1624630450000|2021-06-25 14:14:10|17138.9|17137.4|17138.7|17137.2|17138.9|17137.4|17138.7|17137.2|170
1624630460000|2021-06-25 14:14:20|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|4
1624630470000|2021-06-25 14:14:30|||||||||1
1624630480000|2021-06-25 14:14:40|||||||||1
1624630490000|2021-06-25 14:14:50|17138.7|17137.2|17138.7|17137.2|17139.7|17138.2|17138.7|17137.2|146
1624630500000|2021-06-25 14:15:00|17139.7|17138.2|17138.7|17137.2|17139.7|17138.2|17138.7|17137.2|19
1624630510000|2021-06-25 14:15:10|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17136.7|17135.1|683
1624630520000|2021-06-25 14:15:20|||||||||239
1624630530000|2021-06-25 14:15:30|||||||||2
1624630540000|2021-06-25 14:15:40|17136.9|17135.4|17136.7|17135.2|17137.7|17136.2|17136.7|17135.2|269
1624630550000|2021-06-25 14:15:50|17137.7|17136.2|17136.7|17135.2|17137.7|17136.2|17136.7|17135.2|82
1624630560000|2021-06-25 14:16:00|17137.7|17136.2|17137.7|17136.2|17137.7|17136.2|17136.7|17135.2|135
1624630570000|2021-06-25 14:16:10|||||||||6
1624630580000|2021-06-25 14:16:20|17136.7|17135.2|17136.7|17135.2|17137.7|17136.2|17136.7|17135.2|487
1624630590000|2021-06-25 14:16:30|||||||||18
1624630600000|2021-06-25 14:16:40|17137.7|17135.3|17137.7|17136.2|17137.7|17136.2|17136.8|17135.3|182
1624630610000|2021-06-25 14:16:50|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|17136.7|17135.2|312
1624630620000|2021-06-25 14:17:00|||||||||323
1624630630000|2021-06-25 14:17:10|17137.7|17136.2|17136.7|17135.2|17137.7|17136.2|17136.7|17135.2|249
1624630640000|2021-06-25 14:17:20|||||||||167
1624630650000|2021-06-25 14:17:30|17137.7|17136.2|17136.7|17135.2|17137.7|17136.2|17136.7|17135.2|49
1624630660000|2021-06-25 14:17:40|17137.7|17136.2|17136.7|17135.2|17137.7|17136.2|17136.7|17135.2|80
1624630670000|2021-06-25 14:17:50|||||||||86
1624630680000|2021-06-25 14:18:00|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|17135.7|17134.2|29
1624630690000|2021-06-25 14:18:10|17136.7|17135.2|17136.7|17135.2|17136.8|17135.2|17135.7|17134.2|206
1624630700000|2021-06-25 14:18:20|||||||||192
1624630710000|2021-06-25 14:18:30|||||||||210
1624630730000|2021-06-25 14:18:50|||||||||176
1624630740000|2021-06-25 14:19:00|17135.7|17134.2|17135.7|17134.2|17136.7|17135.2|17135.7|17134.2|119
1624630750000|2021-06-25 14:19:10|||||||||65
1624630760000|2021-06-25 14:19:20|17134.7|17133.2|17135.7|17134.2|17135.7|17134.2|17134.7|17133.2|304
1624630770000|2021-06-25 14:19:30|17134.8|17133.2|17134.7|17133.2|17135.7|17134.2|17134.7|17133.2|474
1624630780000|2021-06-25 14:19:40|17133.9|17132.4|17134.7|17133.2|17134.7|17133.2|17133.9|17132.4|76
1624630800000|2021-06-25 14:20:00|17134.5|17133|17134.7|17133.2|17134.7|17133.2|17133.7|17132.2|414
1624630810000|2021-06-25 14:20:10|17133.8|17132.2|17133.7|17132.2|17133.8|17133.2|17133.7|17132.2|409
1624630820000|2021-06-25 14:20:20|17132.7|17131.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|218
1624630830000|2021-06-25 14:20:30|||||||||23
1624630840000|2021-06-25 14:20:40|17132.5|17131|17130.8|17129.3|17132.5|17131|17130.8|17129.3|572
1624630850000|2021-06-25 14:20:50|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|33
1624630860000|2021-06-25 14:21:00|17130.8|17129.3|17131.7|17130.2|17131.8|17130.2|17130.8|17129.3|407
1624630870000|2021-06-25 14:21:10|||||||||24
1624630880000|2021-06-25 14:21:20|||||||||225
1624630890000|2021-06-25 14:21:30|17131.8|17129.3|17131.7|17130.2|17131.8|17130.2|17131.7|17129.3|263
1624630900000|2021-06-25 14:21:40|17131.6|17130.1|17131.7|17130.2|17131.8|17130.2|17130.8|17129.3|113
1624630920000|2021-06-25 14:22:00|17131.6|17130.1|17131.7|17130.2|17131.8|17130.2|17130.8|17129.3|291
1624630930000|2021-06-25 14:22:10|||||||||40
1624630940000|2021-06-25 14:22:20|||||||||41
1624630950000|2021-06-25 14:22:30|||||||||1
1624630960000|2021-06-25 14:22:40|17132.7|17131.2|17133.7|17132.2|17133.7|17132.2|17132.7|17130.2|460
1624630970000|2021-06-25 14:22:50|||||||||87
1624630980000|2021-06-25 14:23:00|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|34
1624630990000|2021-06-25 14:23:10|17134.5|17133|17133.7|17132.2|17134.5|17133|17133.7|17132.2|18
1624631000000|2021-06-25 14:23:20|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17133.7|17132.2|59
1624631010000|2021-06-25 14:23:30|17135.7|17134.2|17134.7|17133.2|17135.7|17134.2|17134.7|17133.2|53
1624631020000|2021-06-25 14:23:40|||||||||300
1624631030000|2021-06-25 14:23:50|17135.7|17134.2|17134.7|17133.2|17135.7|17134.2|17134.7|17133.1|187
1624631040000|2021-06-25 14:24:00|17133.7|17132.2|17133.7|17132.2|17134.7|17133.2|17133.7|17132.2|67
1624631050000|2021-06-25 14:24:10|17133.6|17132.1|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|351
1624631060000|2021-06-25 14:24:20|17133.7|17132.2|17133.7|17132.2|17133.8|17132.2|17132.7|17131.2|204
1624631070000|2021-06-25 14:24:30|17132.7|17131.2|17132.7|17131.2|17132.8|17131.3|17132.7|17131.2|92
1624631080000|2021-06-25 14:24:40|||||||||32
1624631090000|2021-06-25 14:24:50|||||||||20
1624631100000|2021-06-25 14:25:00|||||||||3
1624631110000|2021-06-25 14:25:10|||||||||158
1624631120000|2021-06-25 14:25:20|||||||||35
1624631130000|2021-06-25 14:25:30|||||||||9
1624631140000|2021-06-25 14:25:40|17131.7|17130.2|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|64
1624631150000|2021-06-25 14:25:50|||||||||41
1624631160000|2021-06-25 14:26:00|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|261
1624631170000|2021-06-25 14:26:10|||||||||59
1624631180000|2021-06-25 14:26:20|||||||||3
1624631190000|2021-06-25 14:26:30|17132.7|17131.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|42
1624631200000|2021-06-25 14:26:40|||||||||31
1624631210000|2021-06-25 14:26:50|||||||||5
1624631220000|2021-06-25 14:27:00|||||||||1
1624631230000|2021-06-25 14:27:10|||||||||1
1624631240000|2021-06-25 14:27:20|||||||||2
1624631260000|2021-06-25 14:27:40|||||||||13
1624631270000|2021-06-25 14:27:50|||||||||199
1624631280000|2021-06-25 14:28:00|17132.7|17131.2|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|152
1624631290000|2021-06-25 14:28:10|17130.9|17129.4|17131.7|17130.2|17131.8|17130.2|17130.8|17129.2|99
1624631300000|2021-06-25 14:28:20|||||||||218
1624631310000|2021-06-25 14:28:30|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|192
1624631320000|2021-06-25 14:28:40|||||||||46
1624631330000|2021-06-25 14:28:50|||||||||20
1624631340000|2021-06-25 14:29:00|||||||||105
1624631350000|2021-06-25 14:29:10|||||||||6
1624631360000|2021-06-25 14:29:20|||||||||1
1624631370000|2021-06-25 14:29:30|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|170
1624631380000|2021-06-25 14:29:40|17132.6|17130.1|17132.7|17131.2|17132.8|17131.2|17131.7|17130.1|85
1624631390000|2021-06-25 14:29:50|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|66
1624631400000|2021-06-25 14:30:00|17130.8|17129.3|17129.7|17128.2|17130.8|17129.3|17129.7|17128.2|102
1624631410000|2021-06-25 14:30:10|17130.7|17129.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|25
1624631420000|2021-06-25 14:30:20|17130.7|17129.2|17128.7|17127.2|17130.7|17129.2|17128.7|17127.1|399
1624631430000|2021-06-25 14:30:30|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|73
1624631440000|2021-06-25 14:30:40|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|46
1624631450000|2021-06-25 14:30:50|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|146
1624631460000|2021-06-25 14:31:00|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|166
1624631470000|2021-06-25 14:31:10|||||||||6
1624631480000|2021-06-25 14:31:20|17128.7|17127.2|17129.7|17128.2|17129.7|17128.2|17128.7|17127.2|116
1624631490000|2021-06-25 14:31:30|||||||||3
1624631500000|2021-06-25 14:31:40|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|45
1624631510000|2021-06-25 14:31:50|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17128.7|17127.2|134
1624631520000|2021-06-25 14:32:00|17128.7|17127.2|17128.7|17127.2|17129.7|17128.2|17128.7|17127.2|115
1624631530000|2021-06-25 14:32:10|||||||||145
1624631540000|2021-06-25 14:32:20|||||||||79
1624631550000|2021-06-25 14:32:30|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|83
1624631560000|2021-06-25 14:32:40|17128.6|17126.1|17127.7|17126.2|17128.6|17126.2|17127.7|17126.1|122
1624631570000|2021-06-25 14:32:50|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|22
1624631580000|2021-06-25 14:33:00|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|30
1624631590000|2021-06-25 14:33:10|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|379
1624631600000|2021-06-25 14:33:20|17128.8|17126.3|17128.7|17127.2|17128.8|17127.2|17127.7|17126.2|63
1624631610000|2021-06-25 14:33:30|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|105
1624631620000|2021-06-25 14:33:40|17129.7|17128.2|17128.7|17127.2|17129.7|17128.2|17128.7|17127.1|68
1624631630000|2021-06-25 14:33:50|||||||||101
1624631640000|2021-06-25 14:34:00|17127.7|17126.2|17127.7|17126.2|17128.7|17127.2|17127.7|17126.1|186
1624631650000|2021-06-25 14:34:10|||||||||1
1624631660000|2021-06-25 14:34:20|17128.7|17127.2|17129.7|17128.2|17129.7|17128.2|17128.7|17127.2|121
1624631670000|2021-06-25 14:34:30|||||||||25
1624631690000|2021-06-25 14:34:50|||||||||27
1624631700000|2021-06-25 14:35:00|17129.5|17128|17128.7|17127.2|17129.5|17128|17127.7|17126.2|402
1624631710000|2021-06-25 14:35:10|||||||||7
1624631720000|2021-06-25 14:35:20|17127.7|17126.2|17126.7|17125.2|17127.7|17126.2|17126.7|17125.2|532
1624631740000|2021-06-25 14:35:40|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17126.7|17125.2|395
1624631750000|2021-06-25 14:35:50|||||||||4
1624631760000|2021-06-25 14:36:00|||||||||4
1624631770000|2021-06-25 14:36:10|||||||||29
1624631780000|2021-06-25 14:36:20|||||||||80
1624631790000|2021-06-25 14:36:30|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|68
1624631800000|2021-06-25 14:36:40|||||||||129
1624631810000|2021-06-25 14:36:50|||||||||30
1624631820000|2021-06-25 14:37:00|17129.5|17128|17129.7|17128.2|17129.8|17128.3|17129.5|17128|293
1624631830000|2021-06-25 14:37:10|17128.7|17127.2|17129.7|17128.2|17129.7|17128.2|17128.7|17127.2|83
1624631840000|2021-06-25 14:37:20|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|68
1624631850000|2021-06-25 14:37:30|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|67
1624631860000|2021-06-25 14:37:40|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|149
1624631870000|2021-06-25 14:37:50|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|13
1624631880000|2021-06-25 14:38:00|||||||||23
1624631890000|2021-06-25 14:38:10|||||||||15
1624631900000|2021-06-25 14:38:20|17129.5|17128|17129.7|17128.2|17129.7|17128.2|17129.5|17128|129
1624631910000|2021-06-25 14:38:30|||||||||20
1624631920000|2021-06-25 14:38:40|17128.7|17127.2|17129.7|17128.2|17129.7|17128.2|17128.7|17127.2|45
1624631930000|2021-06-25 14:38:50|17128.7|17127.2|17128.7|17127.2|17129.7|17128.2|17128.7|17127.2|32
1624631940000|2021-06-25 14:39:00|17129.7|17128.2|17128.7|17127.2|17129.7|17128.2|17128.7|17127.2|54
1624631950000|2021-06-25 14:39:10|17129.7|17128.2|17128.7|17127.2|17129.7|17128.2|17128.7|17127.1|174
1624631960000|2021-06-25 14:39:20|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|22
1624631990000|2021-06-25 14:39:50|||||||||27
1624632000000|2021-06-25 14:40:00|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|25
1624632010000|2021-06-25 14:40:10|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|322
1624632030000|2021-06-25 14:40:30|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|179
1624632040000|2021-06-25 14:40:40|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|174
1624632060000|2021-06-25 14:41:00|17128.8|17127.3|17128.7|17127.2|17129.7|17127.3|17128.7|17127.2|319
1624632070000|2021-06-25 14:41:10|||||||||3
1624632090000|2021-06-25 14:41:30|17129.5|17128|17128.7|17127.2|17129.7|17128.2|17128.7|17127.2|199
1624632100000|2021-06-25 14:41:40|||||||||183
1624632110000|2021-06-25 14:41:50|17129.5|17128|17129.7|17128.2|17129.7|17128.2|17129.5|17128|115
1624632120000|2021-06-25 14:42:00|17129.8|17127.3|17129.7|17128.2|17129.8|17128.2|17128.7|17127.2|18
1624632130000|2021-06-25 14:42:10|17130.7|17129.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|11
1624632140000|2021-06-25 14:42:20|||||||||15
1624632150000|2021-06-25 14:42:30|17130.7|17129.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|111
1624632160000|2021-06-25 14:42:40|17130.7|17129.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|307
1624632170000|2021-06-25 14:42:50|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|144
1624632180000|2021-06-25 14:43:00|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|185
1624632190000|2021-06-25 14:43:10|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|87
1624632200000|2021-06-25 14:43:20|||||||||11
1624632210000|2021-06-25 14:43:30|||||||||21
1624632220000|2021-06-25 14:43:40|||||||||159
1624632230000|2021-06-25 14:43:50|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|60
1624632240000|2021-06-25 14:44:00|17130.7|17129.2|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|16
1624632250000|2021-06-25 14:44:10|17131.6|17129.2|17130.7|17129.2|17131.6|17130.1|17130.7|17129.2|24
1624632260000|2021-06-25 14:44:20|17130.6|17129.1|17130.7|17129.2|17130.7|17129.2|17129.7|17128.1|97
1624632270000|2021-06-25 14:44:30|17129.7|17128.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.1|79
1624632280000|2021-06-25 14:44:40|||||||||60
1624632290000|2021-06-25 14:44:50|||||||||10
1624632300000|2021-06-25 14:45:00|17128.7|17127.2|17128.7|17127.2|17128.8|17127.3|17128.7|17127.2|302
1624632310000|2021-06-25 14:45:10|17129.7|17128.2|17128.7|17127.2|17129.7|17128.2|17128.7|17127.2|21
1624632320000|2021-06-25 14:45:20|||||||||14
1624632330000|2021-06-25 14:45:30|||||||||154
1624632340000|2021-06-25 14:45:40|17127.7|17126.2|17127.7|17126.2|17128.7|17127.2|17127.5|17126|427
1624632350000|2021-06-25 14:45:50|||||||||3
1624632360000|2021-06-25 14:46:00|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|17126.7|17125.2|108
1624632370000|2021-06-25 14:46:10|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|17127.7|17126.2|85
1624632380000|2021-06-25 14:46:20|||||||||12
1624632390000|2021-06-25 14:46:30|||||||||65
1624632400000|2021-06-25 14:46:40|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|388
1624632410000|2021-06-25 14:46:50|||||||||38
1624632420000|2021-06-25 14:47:00|||||||||1
1624632430000|2021-06-25 14:47:10|17128.5|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|101
1624632440000|2021-06-25 14:47:20|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17127.6|17126.1|41
1624632450000|2021-06-25 14:47:30|||||||||14
1624632460000|2021-06-25 14:47:40|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|205
1624632470000|2021-06-25 14:47:50|||||||||56
1624632480000|2021-06-25 14:48:00|17129.5|17128|17128.6|17127.1|17129.5|17128|17128.6|17127.1|179
1624632490000|2021-06-25 14:48:10|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|17129.6|17128.1|42
1624632500000|2021-06-25 14:48:20|||||||||58
1624632510000|2021-06-25 14:48:30|||||||||11
1624632530000|2021-06-25 14:48:50|||||||||31
1624632540000|2021-06-25 14:49:00|||||||||3
1624632550000|2021-06-25 14:49:10|17128.7|17127.2|17129.6|17128.1|17129.7|17128.1|17128.7|17127.2|172
1624632560000|2021-06-25 14:49:20|17129.5|17128|17128.6|17126.1|17129.5|17128|17128.6|17126.1|175
1624632570000|2021-06-25 14:49:30|17128.5|17127|17128.6|17127.1|17128.6|17127.1|17127.6|17126.1|7
1624632580000|2021-06-25 14:49:40|||||||||75
1624632590000|2021-06-25 14:49:50|17129.6|17128.1|17128.6|17127.1|17129.6|17128.1|17128.6|17127.1|191
1624632600000|2021-06-25 14:50:00|17127.6|17126.1|17127.6|17126.1|17127.6|17127.1|17127.6|17126.1|37
1624632610000|2021-06-25 14:50:10|17126.6|17125.1|17127.6|17126.1|17127.6|17126.1|17126.6|17125.1|122
1624632620000|2021-06-25 14:50:20|17126.6|17125.1|17126.6|17125.1|17127.6|17126.1|17126.6|17125.1|39
1624632630000|2021-06-25 14:50:30|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|92
1624632640000|2021-06-25 14:50:40|17126.6|17125.1|17127.6|17126.1|17127.6|17126.1|17126.6|17125.1|119
1624632650000|2021-06-25 14:50:50|17127.5|17126|17127.6|17126.1|17127.6|17126.1|17126.6|17125.1|58
1624632660000|2021-06-25 14:51:00|17126.6|17125.1|17126.6|17125.1|17127.6|17126.1|17126.6|17125.1|135
1624632670000|2021-06-25 14:51:10|17125.6|17124.1|17124.6|17123.1|17125.6|17124.1|17124.6|17123.1|875
1624632680000|2021-06-25 14:51:20|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17124.6|17123.1|45
1624632700000|2021-06-25 14:51:40|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|80
1624632710000|2021-06-25 14:51:50|17124.4|17122.9|17124.6|17123.1|17124.6|17123.1|17123.6|17122.1|61
1624632720000|2021-06-25 14:52:00|17123.6|17122.1|17124.6|17123.1|17124.6|17123.1|17123.6|17122.1|64
1624632730000|2021-06-25 14:52:10|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|302
1624632740000|2021-06-25 14:52:20|17124.6|17123.1|17123.6|17122.1|17124.7|17123.1|17123.6|17122.1|204
1624632750000|2021-06-25 14:52:30|||||||||59
1624632760000|2021-06-25 14:52:40|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|102
1624632770000|2021-06-25 14:52:50|||||||||30
1624632780000|2021-06-25 14:53:00|||||||||15
1624632790000|2021-06-25 14:53:10|||||||||1
1624632800000|2021-06-25 14:53:20|||||||||4
1624632810000|2021-06-25 14:53:30|||||||||31
1624632830000|2021-06-25 14:53:50|||||||||160
1624632840000|2021-06-25 14:54:00|||||||||55
1624632850000|2021-06-25 14:54:10|17124.4|17122.9|17124.6|17122.1|17124.6|17123.1|17123.6|17122.1|195
1624632860000|2021-06-25 14:54:20|17123.6|17123.1|17123.6|17122.1|17123.6|17123.1|17123.6|17122.1|59
1624632870000|2021-06-25 14:54:30|||||||||72
1624632880000|2021-06-25 14:54:40|||||||||22
1624632890000|2021-06-25 14:54:50|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|436
1624632900000|2021-06-25 14:55:00|17123.6|17122.1|17124.6|17123.1|17124.6|17123.1|17123.6|17122.1|100
1624632910000|2021-06-25 14:55:10|||||||||2
1624632920000|2021-06-25 14:55:20|||||||||92
1624632930000|2021-06-25 14:55:30|||||||||52
1624632940000|2021-06-25 14:55:40|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|158
1624632950000|2021-06-25 14:55:50|17122.6|17121.1|17123.6|17121.1|17123.7|17122.1|17122.6|17121.1|99
1624632960000|2021-06-25 14:56:00|17123.4|17122.1|17122.6|17121.1|17123.4|17122.1|17122.6|17121.1|114
1624632970000|2021-06-25 14:56:10|17121.8|17120.3|17121.6|17120.1|17122.6|17121.1|17121.6|17120.1|96
1624632980000|2021-06-25 14:56:20|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|35
1624632990000|2021-06-25 14:56:30|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17120.6|17119.1|34
1624633000000|2021-06-25 14:56:40|17120.8|17119.3|17120.6|17119.1|17120.8|17119.3|17120.6|17119.1|216
1624633010000|2021-06-25 14:56:50|||||||||31
1624633020000|2021-06-25 14:57:00|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17120.6|17119.1|192
1624633030000|2021-06-25 14:57:10|||||||||37
1624633040000|2021-06-25 14:57:20|17120.6|17119.1|17120.6|17119.1|17121.6|17120.1|17120.6|17119.1|36
1624633050000|2021-06-25 14:57:30|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17120.8|17119.3|242
1624633060000|2021-06-25 14:57:40|||||||||50
1624633070000|2021-06-25 14:57:50|||||||||2
1624633080000|2021-06-25 14:58:00|17120.6|17119.1|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|170
1624633090000|2021-06-25 14:58:10|||||||||234
1624633100000|2021-06-25 14:58:20|||||||||303
1624633110000|2021-06-25 14:58:30|||||||||7
1624633120000|2021-06-25 14:58:40|||||||||230
1624633130000|2021-06-25 14:58:50|||||||||33
1624633140000|2021-06-25 14:59:00|||||||||218
1624633150000|2021-06-25 14:59:10|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|5
1624633160000|2021-06-25 14:59:20|17121.4|17119.9|17121.6|17120.1|17121.6|17120.1|17121.4|17119.9|175
1624633170000|2021-06-25 14:59:30|||||||||217
1624633180000|2021-06-25 14:59:40|17120.6|17119.1|17121.6|17120.1|17121.6|17120.1|17120.6|17119.1|418
1624633190000|2021-06-25 14:59:50|17122.6|17121.1|17122.6|17120.1|17122.6|17121.1|17121.6|17120.1|146
1624633200000|2021-06-25 15:00:00|17121.6|17121.1|17121.6|17120.1|17122.7|17121.1|17121.6|17120.1|187
1624633210000|2021-06-25 15:00:10|||||||||2
1624633220000|2021-06-25 15:00:20|||||||||140
1624633230000|2021-06-25 15:00:30|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|409
1624633240000|2021-06-25 15:00:40|17120.8|17119.3|17120.6|17119.1|17120.8|17119.3|17120.6|17119.1|324
1624633250000|2021-06-25 15:00:50|17119.6|17118.1|17119.6|17118.1|17120.6|17119.1|17118.6|17117.1|157
1624633260000|2021-06-25 15:01:00|17118.7|17117.2|17118.6|17117.1|17118.7|17117.2|17118.6|17117.1|119
1624633270000|2021-06-25 15:01:10|17119.4|17117.9|17118.6|17117.1|17119.6|17117.9|17118.6|17117.1|451
1624633280000|2021-06-25 15:01:20|17117.6|17116.1|17119.6|17118.1|17119.6|17118.1|17117.6|17116.1|898
1624633290000|2021-06-25 15:01:30|||||||||54
1624633300000|2021-06-25 15:01:40|17119.4|17117.9|17118.6|17117.1|17119.4|17117.9|17118.6|17117.1|167
1624633310000|2021-06-25 15:01:50|17119.6|17118.1|17118.6|17117.1|17119.6|17118.1|17118.6|17117|84
1624633320000|2021-06-25 15:02:00|||||||||6
1624633330000|2021-06-25 15:02:10|||||||||257
1624633340000|2021-06-25 15:02:20|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|17117.6|17116.1|114
1624633350000|2021-06-25 15:02:30|||||||||146
1624633360000|2021-06-25 15:02:40|||||||||5
1624633370000|2021-06-25 15:02:50|||||||||28
1624633380000|2021-06-25 15:03:00|17116.6|17115.1|17117.6|17116.1|17117.6|17116.1|17116.6|17115.1|273
1624633390000|2021-06-25 15:03:10|17116.6|17115.1|17116.6|17115.1|17117.6|17116.1|17116.6|17115.1|300
1624633400000|2021-06-25 15:03:20|17117.4|17115.9|17117.6|17116.1|17117.6|17116.1|17117.4|17115.9|152
1624633410000|2021-06-25 15:03:30|||||||||2
1624633420000|2021-06-25 15:03:40|||||||||102
1624633430000|2021-06-25 15:03:50|17118.5|17116|17118.6|17117.1|17118.6|17117.1|17117.6|17116|233
1624633440000|2021-06-25 15:04:00|17119.6|17118.1|17118.6|17117.1|17119.6|17118.1|17118.6|17117.1|453
1624633450000|2021-06-25 15:04:10|||||||||87
1624633460000|2021-06-25 15:04:20|17119.6|17118.1|17119.6|17118.1|17119.6|17118.1|17118.6|17117.1|36
1624633470000|2021-06-25 15:04:30|||||||||8
1624633480000|2021-06-25 15:04:40|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|95
1624633490000|2021-06-25 15:04:50|17119.6|17118.1|17119.6|17118.1|17120.6|17119.1|17119.6|17118|262
1624633500000|2021-06-25 15:05:00|17120.6|17119.1|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|97
1624633510000|2021-06-25 15:05:10|||||||||2
1624633520000|2021-06-25 15:05:20|||||||||18
1624633530000|2021-06-25 15:05:30|17120.6|17119.1|17119.6|17118.1|17120.7|17119.1|17119.6|17118.1|351
1624633540000|2021-06-25 15:05:40|17120.6|17119.1|17119.6|17118.1|17120.7|17119.1|17119.6|17118.1|139
1624633550000|2021-06-25 15:05:50|17119.8|17118.3|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|109
1624633560000|2021-06-25 15:06:00|17120.6|17119.1|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|947
1624633570000|2021-06-25 15:06:10|||||||||28
1624633580000|2021-06-25 15:06:20|17120.6|17119.1|17120.6|17119.1|17120.6|17119.1|17119.6|17118.1|347
1624633600000|2021-06-25 15:06:40|||||||||73
1624633610000|2021-06-25 15:06:50|||||||||55
1624633620000|2021-06-25 15:07:00|||||||||220
1624633630000|2021-06-25 15:07:10|17120.8|17119.3|17121.6|17120.1|17121.6|17120.1|17120.6|17119.1|451
1624633640000|2021-06-25 15:07:20|||||||||16
1624633650000|2021-06-25 15:07:30|||||||||55
1624633660000|2021-06-25 15:07:40|||||||||27
1624633670000|2021-06-25 15:07:50|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|154
1624633680000|2021-06-25 15:08:00|17121.6|17120.1|17122.6|17121.1|17122.6|17121.1|17121.6|17120.1|240
1624633690000|2021-06-25 15:08:10|||||||||393
1624633700000|2021-06-25 15:08:20|||||||||4
1624633710000|2021-06-25 15:08:30|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|62
1624633720000|2021-06-25 15:08:40|||||||||156
1624633730000|2021-06-25 15:08:50|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|5
1624633740000|2021-06-25 15:09:00|17123.6|17122.1|17122.6|17121.1|17123.6|17122.1|17122.6|17121.1|229
1624633750000|2021-06-25 15:09:10|17123.6|17122.1|17122.6|17121.1|17123.6|17122.1|17122.6|17121.1|34
1624633760000|2021-06-25 15:09:20|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|34
1624633770000|2021-06-25 15:09:30|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|251
1624633780000|2021-06-25 15:09:40|17122.5|17121|17122.6|17121.1|17122.6|17121.1|17121.6|17120.1|28
1624633790000|2021-06-25 15:09:50|17121.6|17120.1|17120.6|17119.1|17121.6|17120.1|17120.6|17119.1|39
1624633800000|2021-06-25 15:10:00|17120.4|17118.9|17119.6|17118.1|17120.6|17119.1|17119.6|17118.1|100
1624633810000|2021-06-25 15:10:10|17120.6|17119.1|17121.6|17120.1|17121.6|17120.1|17120.6|17119.1|143
1624633820000|2021-06-25 15:10:20|||||||||62
1624633830000|2021-06-25 15:10:30|17122.6|17121.1|17121.6|17120.1|17122.6|17121.1|17121.6|17120.1|17
1624633840000|2021-06-25 15:10:40|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17121.6|17120.1|42
1624633850000|2021-06-25 15:10:50|||||||||31
1624633860000|2021-06-25 15:11:00|17122.7|17120.2|17122.6|17121.1|17122.7|17121.1|17121.6|17120.1|98
1624633880000|2021-06-25 15:11:20|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|24
1624633890000|2021-06-25 15:11:30|17122.6|17121.1|17123.6|17122.1|17123.6|17122.1|17122.6|17121.1|576
1624633900000|2021-06-25 15:11:40|||||||||23
1624633910000|2021-06-25 15:11:50|17122.6|17121.1|17122.6|17121.1|17123.6|17122.1|17122.6|17121.1|88
1624633920000|2021-06-25 15:12:00|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.4|17121.9|64
1624633930000|2021-06-25 15:12:10|||||||||9
1624633940000|2021-06-25 15:12:20|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|20
1624633950000|2021-06-25 15:12:30|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17122.6|17121.1|221
1624633960000|2021-06-25 15:12:40|||||||||27
1624633970000|2021-06-25 15:12:50|||||||||34
1624633980000|2021-06-25 15:13:00|17122.6|17121.1|17123.6|17122.1|17123.6|17122.1|17122.6|17121.1|178
1624633990000|2021-06-25 15:13:10|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|90
1624634000000|2021-06-25 15:13:20|||||||||56
1624634010000|2021-06-25 15:13:30|||||||||616
1624634020000|2021-06-25 15:13:40|||||||||867
1624634030000|2021-06-25 15:13:50|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|87
1624634040000|2021-06-25 15:14:00|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|771
1624634050000|2021-06-25 15:14:10|||||||||204
1624634060000|2021-06-25 15:14:20|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|274
1624634070000|2021-06-25 15:14:30|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|357
1624634080000|2021-06-25 15:14:40|||||||||351
1624634090000|2021-06-25 15:14:50|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|336
1624634100000|2021-06-25 15:15:00|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|609
1624634110000|2021-06-25 15:15:10|17121.6|17120.1|17122.6|17121.1|17122.6|17121.1|17121.6|17120.1|305
1624634120000|2021-06-25 15:15:20|17121.6|17120.1|17121.6|17120.1|17122.6|17121.1|17121.6|17120.1|503
1624634130000|2021-06-25 15:15:30|||||||||12
1624634140000|2021-06-25 15:15:40|||||||||102
1624634150000|2021-06-25 15:15:50|17120.6|17119.1|17120.6|17119.1|17121.6|17119.3|17120.6|17119.1|51
1624634160000|2021-06-25 15:16:00|17121.6|17120.1|17121.6|17120.1|17121.6|17120.1|17120.6|17119.1|306
1624634170000|2021-06-25 15:16:10|17120.6|17119.1|17121.6|17120.1|17121.6|17120.1|17120.6|17119.1|63
1624634180000|2021-06-25 15:16:20|||||||||8
1624634190000|2021-06-25 15:16:30|||||||||18
1624634200000|2021-06-25 15:16:40|||||||||5
1624634210000|2021-06-25 15:16:50|17120.6|17119.1|17121.6|17120.1|17121.6|17120.1|17120.6|17119.1|73
1624634220000|2021-06-25 15:17:00|||||||||14
1624634230000|2021-06-25 15:17:10|17120.6|17119.1|17121.6|17120.1|17122.7|17121.1|17120.6|17119.1|328
1624634240000|2021-06-25 15:17:20|||||||||124
1624634250000|2021-06-25 15:17:30|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|17122.6|17121.1|208
1624634260000|2021-06-25 15:17:40|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|17123.6|17122.1|111
1624634270000|2021-06-25 15:17:50|17123.4|17121.9|17123.6|17122.1|17123.6|17122.1|17122.6|17121.1|465
1624634290000|2021-06-25 15:18:10|||||||||215
1624634300000|2021-06-25 15:18:20|||||||||100
1624634310000|2021-06-25 15:18:30|17122.6|17121.1|17123.6|17122.1|17123.7|17122.1|17122.6|17121|438
1624634330000|2021-06-25 15:18:50|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|186
1624634340000|2021-06-25 15:19:00|||||||||7
1624634350000|2021-06-25 15:19:10|||||||||53
1624634360000|2021-06-25 15:19:20|||||||||1
1624634370000|2021-06-25 15:19:30|||||||||210
1624634390000|2021-06-25 15:19:50|17123.6|17122.1|17124.4|17122.9|17124.6|17123.1|17123.6|17122.1|262
1624634400000|2021-06-25 15:20:00|17124.6|17123.1|17123.6|17122.1|17124.6|17123.1|17123.6|17122.1|28
1624634410000|2021-06-25 15:20:10|17122.8|17121.3|17123.6|17122.1|17123.6|17122.1|17122.6|17121.1|215
1624634420000|2021-06-25 15:20:20|||||||||203
1624634430000|2021-06-25 15:20:30|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|37
1624634440000|2021-06-25 15:20:40|17124.8|17123.3|17125.6|17124.1|17125.6|17124.1|17124.8|17123.3|55
1624634450000|2021-06-25 15:20:50|17124.6|17123.1|17124.6|17123.1|17124.6|17124.1|17124.6|17123.1|117
1624634460000|2021-06-25 15:21:00|||||||||42
1624634470000|2021-06-25 15:21:10|17124.7|17123.2|17125.6|17124.1|17125.6|17124.1|17124.7|17123.2|133
1624634480000|2021-06-25 15:21:20|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.5|17124.1|36
1624634490000|2021-06-25 15:21:30|17125.6|17124.1|17125.6|17124.1|17126.6|17125.1|17125.6|17124.1|158
1624634500000|2021-06-25 15:21:40|17124.6|17123.1|17125.6|17124.1|17125.6|17124.1|17124.6|17123.1|65
1624634510000|2021-06-25 15:21:50|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|292
1624634520000|2021-06-25 15:22:00|17125.6|17124.1|17126.6|17124.1|17126.6|17124.1|17125.6|17124.1|104
1624634530000|2021-06-25 15:22:10|17127.6|17125.1|17126.6|17125.1|17127.6|17126.1|17126.6|17125.1|176
1624634550000|2021-06-25 15:22:30|||||||||178
1624634560000|2021-06-25 15:22:40|17127.6|17125.2|17127.6|17126.1|17128.6|17127.1|17126.6|17125.1|289
1624634570000|2021-06-25 15:22:50|17128.6|17127.1|17128.6|17127.1|17128.6|17127.1|17127.6|17126.1|74
1624634580000|2021-06-25 15:23:00|17127.8|17126.3|17127.6|17126.1|17127.8|17126.3|17127.6|17126.1|30
1624634590000|2021-06-25 15:23:10|||||||||44
1624634600000|2021-06-25 15:23:20|||||||||240
1624634610000|2021-06-25 15:23:30|17126.7|17125.1|17126.6|17125.1|17126.7|17125.2|17126.6|17125.1|225
1624634620000|2021-06-25 15:23:40|17127.6|17126.1|17127.6|17126.1|17128.6|17127.1|17127.6|17126.1|178
1624634630000|2021-06-25 15:23:50|17128.6|17127.1|17127.6|17126.1|17128.6|17127.1|17127.6|17126.1|81
1624634640000|2021-06-25 15:24:00|17126.6|17125.1|17126.6|17125.1|17127.6|17126.1|17126.6|17125|265
1624634650000|2021-06-25 15:24:10|17125.6|17124.1|17126.6|17125.1|17126.6|17125.1|17125.6|17124.1|66
1624634660000|2021-06-25 15:24:20|17125.6|17124.1|17125.6|17124.1|17126.6|17125.1|17125.6|17124.1|293
1624634670000|2021-06-25 15:24:30|||||||||27
1624634680000|2021-06-25 15:24:40|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|17124.6|17123.1|37
1624634690000|2021-06-25 15:24:50|||||||||15
1624634700000|2021-06-25 15:25:00|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|62
1624634710000|2021-06-25 15:25:10|||||||||38
1624634720000|2021-06-25 15:25:20|17124.6|17123.1|17124.6|17123.1|17125.6|17124.1|17124.6|17123.1|110
1624634730000|2021-06-25 15:25:30|||||||||5
1624634740000|2021-06-25 15:25:40|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|21
1624634750000|2021-06-25 15:25:50|17126.6|17125.1|17126.6|17124.1|17126.6|17125.1|17126.6|17124.1|76
1624634760000|2021-06-25 15:26:00|17126.5|17125|17126.6|17124.1|17126.6|17125.1|17125.6|17124.1|17
1624634770000|2021-06-25 15:26:10|17125.6|17125.1|17126.6|17125.1|17126.6|17125.1|17125.6|17125.1|75
1624634780000|2021-06-25 15:26:20|||||||||61
1624634790000|2021-06-25 15:26:30|17127.6|17126.1|17126.6|17125.1|17127.6|17126.1|17126.6|17125.1|17
1624634810000|2021-06-25 15:26:50|17127.6|17126.1|17127.6|17126.1|17127.6|17126.1|17126.6|17125.1|151
1624634820000|2021-06-25 15:27:00|17126.6|17125.1|17125.6|17124.1|17126.6|17125.1|17125.6|17124.1|129
1624634830000|2021-06-25 15:27:10|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17125.6|17124.1|449
1624634840000|2021-06-25 15:27:20|||||||||26
1624634850000|2021-06-25 15:27:30|||||||||2
1624634860000|2021-06-25 15:27:40|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|52
1624634870000|2021-06-25 15:27:50|17124.6|17123.1|17125.6|17124.1|17125.6|17124.1|17124.6|17123|204
1624634880000|2021-06-25 15:28:00|||||||||10
1624634890000|2021-06-25 15:28:10|17126.6||17125.6||17126.6||17125.6||46
1624634900000|2021-06-25 15:28:20|17125.4|17123.9|17125.6|17123.1|17125.6|17124.1|17125.4|17123.1|19
1624634910000|2021-06-25 15:28:30|17124.6|17124.1|17125.6|17124.1|17125.6|17124.1|17124.6|17124.1|21
1624634920000|2021-06-25 15:28:40|17124.7|17123.2|17125.6|17124.1|17125.6|17124.1|17124.6|17123.1|60
1624634930000|2021-06-25 15:28:50|17124.6|17123.1|17124.6|17123.1|17125.4|17123.9|17124.6|17123.1|89
1624634940000|2021-06-25 15:29:00|17124.7|17123.2|17124.6|17123.1|17125.7|17124.1|17124.6|17123.1|16
1624634960000|2021-06-25 15:29:20|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.5|17123.1|64
1624634970000|2021-06-25 15:29:30|||||||||40
1624634980000|2021-06-25 15:29:40|17125.4|17123.9|17124.6|17123.1|17125.6|17124.1|17124.6|17123.1|307
1624634990000|2021-06-25 15:29:50|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|2
1624635000000|2021-06-25 15:30:00|17124.8|17123.3|17125.6|17124.1|17125.6|17124.1|17124.6|17123.1|186
1624635010000|2021-06-25 15:30:10|17126.6|17125.1|17125.6|17124.1|17126.6|17125.1|17125.6|17124.1|25
1624635020000|2021-06-25 15:30:20|||||||||9
1624635030000|2021-06-25 15:30:30|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|4
1624635040000|2021-06-25 15:30:40|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|26
1624635050000|2021-06-25 15:30:50|||||||||15
1624635060000|2021-06-25 15:31:00|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|166
1624635070000|2021-06-25 15:31:10|17125.6|17124.1|17125.6|17124.1|17126.6|17125.1|17125.6|17124.1|44
1624635080000|2021-06-25 15:31:20|17126.4|17124.9|17125.6|17124.1|17126.6|17125.1|17125.6|17124.1|153
1624635090000|2021-06-25 15:31:30|||||||||22
1624635100000|2021-06-25 15:31:40|||||||||14
1624635110000|2021-06-25 15:31:50|17124.6|17123.1|17124.6|17123.1|17125.6|17124.1|17124.6|17123.1|79
1624635120000|2021-06-25 15:32:00|17125.5|17124|17125.6|17124.1|17125.6|17124.1|17124.6|17123.1|43
1624635130000|2021-06-25 15:32:10|||||||||26
1624635140000|2021-06-25 15:32:20|17124.6|17123.1|17125.6|17124.1|17125.6|17124.1|17124.6|17123.1|266
1624635150000|2021-06-25 15:32:30|17126.6|17125.1|17126.6|17124.1|17126.6|17125.1|17125.6|17124.1|108
1624635160000|2021-06-25 15:32:40|17125.6|17125.1|17126.6|17125.1|17126.6|17125.1|17125.6|17125.1|18
1624635190000|2021-06-25 15:33:10|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|219
1624635200000|2021-06-25 15:33:20|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|17126.6|17125.1|8
1624635210000|2021-06-25 15:33:30|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|17125.6|17124.1|57
1624635230000|2021-06-25 15:33:50|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|1
1624635240000|2021-06-25 15:34:00|17125.6|17124.1|17126.5|17125|17126.5|17125|17125.5|17124|87
1624635260000|2021-06-25 15:34:20|||||||||90
1624635270000|2021-06-25 15:34:30|17126.4|17124.9|17125.5|17124|17126.4|17124.9|17125.5|17124|76
1624635290000|2021-06-25 15:34:50|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|257
1624635300000|2021-06-25 15:35:00|||||||||1
1624635310000|2021-06-25 15:35:10|17123.5|17122|17124.5|17123|17124.5|17123|17123.5|17122|64
1624635320000|2021-06-25 15:35:20|||||||||44
1624635330000|2021-06-25 15:35:30|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|32
1624635370000|2021-06-25 15:36:10|||||||||30
1624635380000|2021-06-25 15:36:20|||||||||13
1624635390000|2021-06-25 15:36:30|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|86
1624635400000|2021-06-25 15:36:40|||||||||25
1624635410000|2021-06-25 15:36:50|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|59
1624635420000|2021-06-25 15:37:00|17126.5|17125|17125.5|17124|17126.5|17125|17125.5|17124|59
1624635430000|2021-06-25 15:37:10|||||||||3
1624635440000|2021-06-25 15:37:20|||||||||3
1624635450000|2021-06-25 15:37:30|17125.3|17123.8|17125.5|17124|17125.5|17124|17125.3|17123.8|44
1624635460000|2021-06-25 15:37:40|17124.5|17123|17125.5|17124|17125.5|17124|17124.5|17123|194
1624635480000|2021-06-25 15:38:00|||||||||12
1624635490000|2021-06-25 15:38:10|||||||||7
1624635500000|2021-06-25 15:38:20|17124.5|17123|17125.4|17123.9|17125.5|17124|17124.5|17123|235
1624635510000|2021-06-25 15:38:30|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|0
1624635520000|2021-06-25 15:38:40|||||||||1
1624635530000|2021-06-25 15:38:50|||||||||23
1624635540000|2021-06-25 15:39:00|||||||||18
1624635550000|2021-06-25 15:39:10|17124.5|17123|17125.5|17124|17125.5|17124|17124.5|17123|45
1624635560000|2021-06-25 15:39:20|17124.5|17123|17125.5|17124|17125.5|17124|17124.5|17123|90
1624635570000|2021-06-25 15:39:30|17124.5|17123|17124.5|17123|17124.5|17123|17124.5|17123|14
1624635580000|2021-06-25 15:39:40|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|2
1624635590000|2021-06-25 15:39:50|17124.7|17123.2|17124.5|17123|17124.7|17123.2|17124.5|17123|6
1624635600000|2021-06-25 15:40:00|||||||||30
1624635610000|2021-06-25 15:40:10|17125.5|17124|17125.5|17124|17125.5|17124|17125.5|17124|9
1624635620000|2021-06-25 15:40:20|17124.5|17123|17125.5|17124|17125.5|17124|17124.5|17123|190
1624635630000|2021-06-25 15:40:30|||||||||68
1624635640000|2021-06-25 15:40:40|17125.3|17123.8|17125.5|17124|17125.5|17124|17125.3|17123.8|129
1624635650000|2021-06-25 15:40:50|||||||||1
1624635660000|2021-06-25 15:41:00|17125.3|17123.8|17125.5|17124|17125.5|17124|17125.3|17123.8|50
1624635680000|2021-06-25 15:41:20|17125.3|17123|17124.5|17123|17125.5|17124|17124.5|17123|142
1624635690000|2021-06-25 15:41:30|||||||||3
1624635710000|2021-06-25 15:41:50|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|6
1624635740000|2021-06-25 15:42:20|17123.3|17121.8|17123.5|17122|17123.5|17122|17122.5|17121|231
1624635760000|2021-06-25 15:42:40|||||||||233
1624635770000|2021-06-25 15:42:50|17123.3|17121.8|17123.5|17122|17123.5|17122|17123.3|17121.8|47
1624635780000|2021-06-25 15:43:00|17124.5|17123|17123.5|17122|17124.6|17123|17123.5|17122|153
1624635790000|2021-06-25 15:43:10|17123.6|17122.1|17123.5|17122|17124.5|17123|17123.5|17122|21
1624635800000|2021-06-25 15:43:20|||||||||1
1624635810000|2021-06-25 15:43:30|17124.5|17123|17123.5|17122|17124.5|17123|17123.5|17121.9|63
1624635820000|2021-06-25 15:43:40|||||||||37
1624635830000|2021-06-25 15:43:50|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|82
1624635840000|2021-06-25 15:44:00|||||||||2
1624635850000|2021-06-25 15:44:10|17123.5|17122|17122.5|17121|17123.5|17122|17122.5|17121|92
1624635860000|2021-06-25 15:44:20|17123.3|17121.8|17122.5|17121|17123.3|17121.8|17122.5|17121|51
1624635870000|2021-06-25 15:44:30|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|77
1624635880000|2021-06-25 15:44:40|||||||||1
1624635890000|2021-06-25 15:44:50|17122.5|17121|17123.5|17122|17123.5|17122|17122.5|17121|129
1624635900000|2021-06-25 15:45:00|17123.7|17122.2|17124.5|17123|17124.5|17123|17123.7|17122.2|77
1624635910000|2021-06-25 15:45:10|||||||||22
1624635920000|2021-06-25 15:45:20|||||||||4
1624635930000|2021-06-25 15:45:30|||||||||23
1624635940000|2021-06-25 15:45:40|||||||||116
1624635950000|2021-06-25 15:45:50|||||||||11
1624635960000|2021-06-25 15:46:00|||||||||11
1624635970000|2021-06-25 15:46:10|17123.5|17122|17124.5|17123|17124.5|17123|17123.5|17122|51
1624635980000|2021-06-25 15:46:20|17124.3|17122.8|17124.5|17123|17124.5|17123|17123.5|17122|26
1624635990000|2021-06-25 15:46:30|||||||||5
1624636010000|2021-06-25 15:46:50|17124.3|17122.8|17124.5|17123|17124.5|17123|17123.5|17122|114
1624636020000|2021-06-25 15:47:00|||||||||1
1624636050000|2021-06-25 15:47:30|17123.5|17122|17123.5|17122|17124.5|17123|17123.5|17122|4
1624636060000|2021-06-25 15:47:40|||||||||25
1624636100000|2021-06-25 15:48:20|||||||||192
1624636110000|2021-06-25 15:48:30|||||||||112
1624636130000|2021-06-25 15:48:50|||||||||242
1624636140000|2021-06-25 15:49:00|||||||||5
1624636150000|2021-06-25 15:49:10|17122.5|17121|17122.5|17121|17123.5|17122|17122.5|17121|121
1624636160000|2021-06-25 15:49:20|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|10
1624636170000|2021-06-25 15:49:30|||||||||37
1624636180000|2021-06-25 15:49:40|||||||||1
1624636190000|2021-06-25 15:49:50|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|4
1624636200000|2021-06-25 15:50:00|17123.5|17122|17122.5|17121|17123.5|17122|17122.5|17121|66
1624636220000|2021-06-25 15:50:20|||||||||23
1624636230000|2021-06-25 15:50:30|||||||||48
1624636240000|2021-06-25 15:50:40|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|39
1624636250000|2021-06-25 15:50:50|||||||||31
1624636260000|2021-06-25 15:51:00|||||||||116
1624636270000|2021-06-25 15:51:10|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|4
1624636280000|2021-06-25 15:51:20|||||||||82
1624636290000|2021-06-25 15:51:30|||||||||22
1624636300000|2021-06-25 15:51:40|||||||||1
1624636310000|2021-06-25 15:51:50|||||||||16
1624636320000|2021-06-25 15:52:00|||||||||2
1624636350000|2021-06-25 15:52:30|||||||||51
1624636360000|2021-06-25 15:52:40|||||||||60
1624636370000|2021-06-25 15:52:50|||||||||1
1624636380000|2021-06-25 15:53:00|||||||||22
1624636410000|2021-06-25 15:53:30|||||||||89
1624636420000|2021-06-25 15:53:40|||||||||1
1624636430000|2021-06-25 15:53:50|||||||||15
1624636440000|2021-06-25 15:54:00|||||||||1
1624636450000|2021-06-25 15:54:10|||||||||67
1624636460000|2021-06-25 15:54:20|||||||||1
1624636470000|2021-06-25 15:54:30|||||||||1
1624636480000|2021-06-25 15:54:40|17123.5|17122|17123.5|17121|17123.5|17122|17123.5|17121|33
1624636490000|2021-06-25 15:54:50|17122.6|17121.1|17122.5|17121|17122.6|17121.1|17122.5|17121|0
1624636500000|2021-06-25 15:55:00|||||||||131
1624636510000|2021-06-25 15:55:10|||||||||96
1624636520000|2021-06-25 15:55:20|||||||||1
1624636530000|2021-06-25 15:55:30|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|50
1624636550000|2021-06-25 15:55:50|||||||||40
1624636560000|2021-06-25 15:56:00|17121.7|17120.2|17122.5|17121|17122.5|17121|17121.7|17120.2|235
1624636570000|2021-06-25 15:56:10|||||||||1
1624636590000|2021-06-25 15:56:30|||||||||1
1624636600000|2021-06-25 15:56:40|||||||||10
1624636610000|2021-06-25 15:56:50|||||||||2
1624636620000|2021-06-25 15:57:00|17123.3|17121.8|17123.5|17122|17123.5|17122|17123.3|17121.8|24
1624636640000|2021-06-25 15:57:20|17122.5|17121|17123.5|17122|17123.5|17122|17122.5|17121|20
1624636650000|2021-06-25 15:57:30|17122.7|17121.2|17123.5|17122|17123.5|17122|17122.7|17121.2|9
1624636670000|2021-06-25 15:57:50|17124.3|17122.8|17123.5|17122|17124.3|17122.8|17123.5|17122|197
1624636680000|2021-06-25 15:58:00|||||||||1
1624636690000|2021-06-25 15:58:10|||||||||93
1624636700000|2021-06-25 15:58:20|17124.3|17122.8|17123.5|17122|17124.5|17123|17123.5|17122|133
1624636710000|2021-06-25 15:58:30|17123.7|17122.2|17124.5|17123|17124.5|17123|17123.5|17122|12
1624636720000|2021-06-25 15:58:40|17124.3|17122.8|17124.5|17123|17124.5|17123|17124.3|17122.8|15
1624636730000|2021-06-25 15:58:50|17123.5|17122|17124.5|17123|17124.5|17123|17123.5|17122|68
1624636740000|2021-06-25 15:59:00||17122||17122||17122||17122|34
1624636750000|2021-06-25 15:59:10|17124.6|17122.1|17124.5|17123|17124.6|17123|17124.5|17122.1|1
1624636760000|2021-06-25 15:59:20|||||||||1
1624636770000|2021-06-25 15:59:30|||||||||12
1624636790000|2021-06-25 15:59:50|||||||||1
1624636800000|2021-06-25 16:00:00|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|81
1624636810000|2021-06-25 16:00:10|17122.5|17121|17122.5|17121|17123.5|17122|17122.5|17121|32
1624636820000|2021-06-25 16:00:20|17123.4|17121.9|17122.5|17121|17123.5|17122|17122.5|17121|59
1624636830000|2021-06-25 16:00:30|||||||||1
1624636850000|2021-06-25 16:00:50|17122.6|17121.1|17123.5|17122|17123.5|17122|17122.6|17121.1|47
1624636890000|2021-06-25 16:01:30|||||||||1
1624636910000|2021-06-25 16:01:50|||||||||27
1624636920000|2021-06-25 16:02:00|||||||||10
1624636940000|2021-06-25 16:02:20|17123.4|17120.9|17122.5|17121|17123.4|17121|17122.5|17120.9|5
1624636950000|2021-06-25 16:02:30|||||||||18
1624636960000|2021-06-25 16:02:40|||||||||1
1624637010000|2021-06-25 16:03:30|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|18
1624637020000|2021-06-25 16:03:40|17121.7|17120.2|17122.5|17121|17122.5|17121|17121.7|17120.2|74
1624637030000|2021-06-25 16:03:50|||||||||1
1624637040000|2021-06-25 16:04:00|||||||||33
1624637050000|2021-06-25 16:04:10|||||||||1
1624637060000|2021-06-25 16:04:20|17121.5|17120|17121.5|17120|17122.5|17121|17121.5|17120|40
1624637070000|2021-06-25 16:04:30|||||||||9
1624637080000|2021-06-25 16:04:40|17122.5|17121|17121.5|17120|17122.5|17121|17121.5|17120|116
1624637090000|2021-06-25 16:04:50|||||||||34
1624637100000|2021-06-25 16:05:00|||||||||11
1624637120000|2021-06-25 16:05:20|17122.5|17121|17121.5|17120|17122.5|17121|17121.5|17120|54
1624637130000|2021-06-25 16:05:30|17122.5|17121|17121.5|17120|17122.5|17121|17121.5|17120|85
1624637140000|2021-06-25 16:05:40|||||||||1
1624637150000|2021-06-25 16:05:50|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|192
1624637180000|2021-06-25 16:06:20|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|167
1624637190000|2021-06-25 16:06:30|||||||||8
1624637200000|2021-06-25 16:06:40|||||||||4
1624637240000|2021-06-25 16:07:20|||||||||71
1624637250000|2021-06-25 16:07:30|||||||||2
1624637280000|2021-06-25 16:08:00|||||||||1
1624637290000|2021-06-25 16:08:10|17121.7|17120.2|17122.5|17121|17122.5|17121|17121.7|17120.2|169
1624637300000|2021-06-25 16:08:20|||||||||30
1624637320000|2021-06-25 16:08:40|||||||||2
1624637330000|2021-06-25 16:08:50|||||||||42
1624637340000|2021-06-25 16:09:00|||||||||9
1624637350000|2021-06-25 16:09:10|||||||||2
1624637360000|2021-06-25 16:09:20|||||||||1
1624637370000|2021-06-25 16:09:30|||||||||2
1624637380000|2021-06-25 16:09:40|||||||||3
1624637390000|2021-06-25 16:09:50|||||||||106
1624637400000|2021-06-25 16:10:00|17121.5|17120|17122.5|17121|17122.5|17121|17121.5|17120|11
1624637410000|2021-06-25 16:10:10|||||||||1
1624637420000|2021-06-25 16:10:20|||||||||7
1624637430000|2021-06-25 16:10:30|||||||||85
1624637440000|2021-06-25 16:10:40|||||||||6
1624637450000|2021-06-25 16:10:50|17121.5|17120|17121.5|17120|17121.5|17120|17121.5|17120|10
1624637460000|2021-06-25 16:11:00|17122.3|17120.8|17122.5|17121|17122.5|17121|17122.3|17120.8|88
1624637470000|2021-06-25 16:11:10|||||||||1
1624637530000|2021-06-25 16:12:10|||||||||1
1624637540000|2021-06-25 16:12:20|||||||||1
1624637550000|2021-06-25 16:12:30|||||||||1
1624637560000|2021-06-25 16:12:40|||||||||1
1624637570000|2021-06-25 16:12:50|||||||||2
1624637590000|2021-06-25 16:13:10|||||||||1
1624637610000|2021-06-25 16:13:30|||||||||3
1624637620000|2021-06-25 16:13:40|17121.5|17120|17122.5|17121|17122.5|17121|17121.5|17120|194
1624637640000|2021-06-25 16:14:00|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|35
1624637660000|2021-06-25 16:14:20|17124.5|17123|17123.5|17122|17124.5|17123|17123.5|17122|52
1624637670000|2021-06-25 16:14:30|17124.5|17122.1|17124.5|17123|17124.5|17123|17123.5|17122|30
1624637690000|2021-06-25 16:14:50|17123.5|17122|17124.5|17122|17124.5|17123|17123.5|17122|45
1624637700000|2021-06-25 16:15:00|17123.5|17123|17124.5|17123|17124.5|17123|17123.5|17123|56
1624637710000|2021-06-25 16:15:10|17123.5|17122|17124.5|17123|17124.5|17123|17123.5|17122|17
1624637720000|2021-06-25 16:15:20|17123.6|17122|17123.5|17122|17124.5|17123|17123.5|17122|117
1624637730000|2021-06-25 16:15:30|||||||||1
1624637740000|2021-06-25 16:15:40|||||||||7
1624637750000|2021-06-25 16:15:50|||||||||2
1624637760000|2021-06-25 16:16:00|||||||||6
1624637770000|2021-06-25 16:16:10|||||||||1
1624637780000|2021-06-25 16:16:20|17122.5|17121|17123.5|17122|17123.5|17122|17122.5|17121|76
1624637790000|2021-06-25 16:16:30|17122.6|17121|17122.5|17121|17123.5|17121.1|17122.5|17121|17
1624637820000|2021-06-25 16:17:00|||||||||3
1624637910000|2021-06-25 16:18:30|||||||||7
1624637920000|2021-06-25 16:18:40|||||||||3
1624637930000|2021-06-25 16:18:50|||||||||1
1624637940000|2021-06-25 16:19:00|||||||||19
1624637950000|2021-06-25 16:19:10|||||||||2
1624637960000|2021-06-25 16:19:20|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|131
1624637970000|2021-06-25 16:19:30|||||||||7
1624637980000|2021-06-25 16:19:40|||||||||2
1624637990000|2021-06-25 16:19:50|17124.5|17123|17123.5|17122|17124.5|17123|17123.5|17122|157
1624638000000|2021-06-25 16:20:00|||||||||70
1624638010000|2021-06-25 16:20:10|||||||||1
1624638020000|2021-06-25 16:20:20|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|7
1624638030000|2021-06-25 16:20:30|17122.4|17120.9|17122.4|17120.9|17123.4|17121.9|17122.4|17120.9|84
1624638040000|2021-06-25 16:20:40|||||||||6
1624638050000|2021-06-25 16:20:50|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|0
1624638090000|2021-06-25 16:21:30|||||||||1
1624638120000|2021-06-25 16:22:00|||||||||9
1624638130000|2021-06-25 16:22:10|||||||||21
1624638170000|2021-06-25 16:22:50|||||||||3
1624638230000|2021-06-25 16:23:50|17123.6|17122.1|17124.4|17122.9|17124.4|17122.9|17123.6|17122.1|7
1624638240000|2021-06-25 16:24:00|||||||||1
1624638260000|2021-06-25 16:24:20|||||||||9
1624638270000|2021-06-25 16:24:30|||||||||5
1624638280000|2021-06-25 16:24:40|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|10
1624638290000|2021-06-25 16:24:50|17124.4|17122.8|17123.4|17121.9|17124.4|17122.8|17123.4|17121.9|16
1624638300000|2021-06-25 16:25:00|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|41
1624638320000|2021-06-25 16:25:20|||||||||8
1624638330000|2021-06-25 16:25:30|||||||||80
1624638340000|2021-06-25 16:25:40|||||||||3
1624638350000|2021-06-25 16:25:50|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|27
1624638360000|2021-06-25 16:26:00|17124.4||17124.4||17124.4||17124.4||11
1624638370000|2021-06-25 16:26:10||17122.9||17122.9||17122.9||17122.9|0
1624638400000|2021-06-25 16:26:40|17124.2|17122.7|17123.4|17121.9|17124.2|17122.7|17123.4|17121.9|48
1624638440000|2021-06-25 16:27:20|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|218
1624638450000|2021-06-25 16:27:30|||||||||543
1624638470000|2021-06-25 16:27:50|||||||||6
1624638480000|2021-06-25 16:28:00|||||||||1
1624638500000|2021-06-25 16:28:20|||||||||1
1624638530000|2021-06-25 16:28:50|17123.4|17121.9|17123.4|17120.9|17123.4|17121.9|17122.4|17120.9|171
1624638540000|2021-06-25 16:29:00||17121.9||17121.9||17121.9||17121.9|23
1624638550000|2021-06-25 16:29:10|||||||||11
1624638560000|2021-06-25 16:29:20|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|26
1624638570000|2021-06-25 16:29:30|||||||||11
1624638580000|2021-06-25 16:29:40|||||||||27
1624638590000|2021-06-25 16:29:50|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|11
1624638600000|2021-06-25 16:30:00|||||||||12
1624638610000|2021-06-25 16:30:10|||||||||15
1624638620000|2021-06-25 16:30:20|||||||||21
1624638630000|2021-06-25 16:30:30|17122.4|17120.9|17122.4|17120.9|17123.4|17121.8|17122.4|17120.9|95
1624638650000|2021-06-25 16:30:50|||||||||27
1624638660000|2021-06-25 16:31:00|||||||||24
1624638670000|2021-06-25 16:31:10|17123.4||17123.4||17123.4||17123.4||95
1624638680000|2021-06-25 16:31:20|17122.5|17121|17122.4|17120.9|17122.5|17121|17122.4|17120.9|18
1624638690000|2021-06-25 16:31:30|||||||||11
1624638700000|2021-06-25 16:31:40|||||||||60
1624638710000|2021-06-25 16:31:50|17123.4|17121.9|17122.4|17120.9|17123.4|17121.9|17122.4|17120.9|52
1624638750000|2021-06-25 16:32:30|17122.5|17121|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|5
1624638760000|2021-06-25 16:32:40|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|30
1624638770000|2021-06-25 16:32:50|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|14
1624638790000|2021-06-25 16:33:10|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|12
1624638840000|2021-06-25 16:34:00|17123.4|17121.9|17122.4|17120.9|17123.5|17121.9|17122.4|17120.9|93
1624638850000|2021-06-25 16:34:10|17123.4|17121|17122.4|17120.9|17123.5|17121|17122.4|17120.9|4
1624638880000|2021-06-25 16:34:40|17123.4||17123.4||17123.4||17123.4||14
1624638890000|2021-06-25 16:34:50|17122.5|17121|17122.4|17120.9|17123.4|17121|17122.4|17120.9|3
1624638900000|2021-06-25 16:35:00|||||||||1
1624638970000|2021-06-25 16:36:10|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|60
1624638990000|2021-06-25 16:36:30|||||||||10
1624639000000|2021-06-25 16:36:40|||||||||1
1624639020000|2021-06-25 16:37:00|17123.5|17122|17124.4|17121.9|17124.4|17122|17123.5|17121.9|3
1624639030000|2021-06-25 16:37:10|17123.4|17122|17124|17121.5|17124.4|17122.8|17123.4|17121.5|16
1624639040000|2021-06-25 16:37:20|17123.4|17121.9|17124.4|17122.9|17124.4|17122.9|17123.4|17121.9|5
1624639050000|2021-06-25 16:37:30|||||||||1
1624639060000|2021-06-25 16:37:40|17123.4|17121.9|17123.4|17121.9|17124.4|17122|17123.4|17121.8|30
1624639070000|2021-06-25 16:37:50|17123.5|17122|17123.4|17121.9|17124.4|17122|17123.4|17121.9|1
1624639120000|2021-06-25 16:38:40|17124.4||17124.4||17124.4||17124.4||26
1624639130000|2021-06-25 16:38:50|17123.4|17122.9|17124.4|17121.9|17124.4|17122.9|17123.4|17121.9|72
1624639140000|2021-06-25 16:39:00|17123.5|17122|17123.4|17121.9|17124.4|17122.1|17123.4|17121.9|19
1624639150000|2021-06-25 16:39:10|||||||||100
1624639160000|2021-06-25 16:39:20|||||||||3
1624639170000|2021-06-25 16:39:30|||||||||4
1624639190000|2021-06-25 16:39:50|||||||||5
1624639210000|2021-06-25 16:40:10|||||||||1
1624639220000|2021-06-25 16:40:20|||||||||16
1624639230000|2021-06-25 16:40:30|||||||||4
1624639240000|2021-06-25 16:40:40|||||||||29
1624639250000|2021-06-25 16:40:50|||||||||5
1624639260000|2021-06-25 16:41:00|||||||||25
1624639270000|2021-06-25 16:41:10|||||||||5
1624639290000|2021-06-25 16:41:30|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|52
1624639310000|2021-06-25 16:41:50|||||||||5
1624639320000|2021-06-25 16:42:00|||||||||4
1624639330000|2021-06-25 16:42:10|||||||||50
1624639340000|2021-06-25 16:42:20|17122.6|17121.1|17123.4|17121.9|17123.5|17121.9|17122.6|17121|28
1624639350000|2021-06-25 16:42:30|17123.2|17121.7|17122.4|17120.9|17123.2|17121.7|17122.4|17120.9|40
1624639370000|2021-06-25 16:42:50|||||||||2
1624639390000|2021-06-25 16:43:10|||||||||2
1624639410000|2021-06-25 16:43:30|||||||||2
1624639430000|2021-06-25 16:43:50|17123.3|17120.8|17122.4|17120.9|17123.3|17120.9|17122.4|17120.8|71
1624639440000|2021-06-25 16:44:00|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|12
1624639460000|2021-06-25 16:44:20|||||||||2
1624639470000|2021-06-25 16:44:30|17122.4|17120.9|17122.4|17120.9|17123.4|17121.9|17122.4|17120.9|75
1624639480000|2021-06-25 16:44:40|17122.5|17121|17122.4|17120.9|17123.4|17121.9|17122.4|17120.9|90
1624639490000|2021-06-25 16:44:50|17122.6|17121.1|17122.4|17120.9|17123.4|17121.9|17122.4|17120.9|48
1624639500000|2021-06-25 16:45:00|17123.5|17121|17122.4|17120.9|17123.5|17121|17122.4|17120.9|16
1624639510000|2021-06-25 16:45:10|||||||||6
1624639520000|2021-06-25 16:45:20|17123.4|17121.9|17122.4|17120.9|17123.4|17121.9|17122.4|17120.9|157
1624639530000|2021-06-25 16:45:30|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|120
1624639540000|2021-06-25 16:45:40|||||||||2
1624639550000|2021-06-25 16:45:50|||||||||16
1624639560000|2021-06-25 16:46:00|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|50
1624639570000|2021-06-25 16:46:10|17123.4|17121.8|17123.4|17121.9|17123.4|17121.9|17123.3|17121.8|21
1624639580000|2021-06-25 16:46:20|17123.3|17121.8|17122.4|17120.9|17123.4|17121.8|17122.4|17120.9|2
1624639590000|2021-06-25 16:46:30|17123.4|17121|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|25
1624639600000|2021-06-25 16:46:40|||||||||2
1624639610000|2021-06-25 16:46:50|||||||||1
1624639620000|2021-06-25 16:47:00|||||||||2
1624639650000|2021-06-25 16:47:30|||||||||5
1624639660000|2021-06-25 16:47:40|||||||||2
1624639670000|2021-06-25 16:47:50|||||||||16
1624639680000|2021-06-25 16:48:00|||||||||5
1624639690000|2021-06-25 16:48:10|||||||||4
1624639700000|2021-06-25 16:48:20|||||||||3
1624639710000|2021-06-25 16:48:30|||||||||4
1624639720000|2021-06-25 16:48:40|||||||||2
1624639730000|2021-06-25 16:48:50|||||||||21
1624639740000|2021-06-25 16:49:00|||||||||4
1624639750000|2021-06-25 16:49:10|||||||||3
1624639760000|2021-06-25 16:49:20|||||||||4
1624639770000|2021-06-25 16:49:30|||||||||4
1624639790000|2021-06-25 16:49:50|||||||||3
1624639800000|2021-06-25 16:50:00|17122.4|17120.9|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|87
1624639810000|2021-06-25 16:50:10|17123.2|17121.7|17123.4|17121.9|17123.4|17121.9|17122.5|17120.9|40
1624639820000|2021-06-25 16:50:20|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|79
1624639840000|2021-06-25 16:50:40|||||||||9
1624639860000|2021-06-25 16:51:00|||||||||5
1624639880000|2021-06-25 16:51:20|||||||||12
1624639890000|2021-06-25 16:51:30|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|23
1624639900000|2021-06-25 16:51:40|||||||||2
1624639910000|2021-06-25 16:51:50|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|3
1624639920000|2021-06-25 16:52:00|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|32
1624639940000|2021-06-25 16:52:20|||||||||2
1624639960000|2021-06-25 16:52:40|||||||||4
1624639970000|2021-06-25 16:52:50|17122.5|17120.9|17123.4|17121.9|17123.4|17121.9|17122.4|17120.5|30
1624639980000|2021-06-25 16:53:00|||||||||3
1624639990000|2021-06-25 16:53:10|||||||||2
1624640000000|2021-06-25 16:53:20|||||||||10
1624640030000|2021-06-25 16:53:50|||||||||3
1624640040000|2021-06-25 16:54:00|||||||||5
1624640050000|2021-06-25 16:54:10|||||||||51
1624640060000|2021-06-25 16:54:20|||||||||12
1624640070000|2021-06-25 16:54:30|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|147
1624640080000|2021-06-25 16:54:40|||||||||6
1624640100000|2021-06-25 16:55:00|||||||||2
1624640110000|2021-06-25 16:55:10|||||||||4
1624640130000|2021-06-25 16:55:30|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|69
1624640140000|2021-06-25 16:55:40|||||||||3
1624640150000|2021-06-25 16:55:50|||||||||9
1624640160000|2021-06-25 16:56:00|||||||||26
1624640180000|2021-06-25 16:56:20|||||||||12
1624640200000|2021-06-25 16:56:40|||||||||5
1624640210000|2021-06-25 16:56:50|||||||||13
1624640230000|2021-06-25 16:57:10|||||||||7
1624640240000|2021-06-25 16:57:20|||||||||4
1624640260000|2021-06-25 16:57:40|||||||||2
1624640270000|2021-06-25 16:57:50|17123.5|17122|17124.4|17122.9|17124.4|17122.9|17123.5|17121.9|11
1624640280000|2021-06-25 16:58:00|||||||||33
1624640290000|2021-06-25 16:58:10|||||||||19
1624640300000|2021-06-25 16:58:20|||||||||1
1624640310000|2021-06-25 16:58:30|||||||||4
1624640320000|2021-06-25 16:58:40|||||||||8
1624640330000|2021-06-25 16:58:50|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|21
1624640340000|2021-06-25 16:59:00|||||||||44
1624640360000|2021-06-25 16:59:20|||||||||43
1624640370000|2021-06-25 16:59:30|||||||||53
1624640390000|2021-06-25 16:59:50|17123.2|17121.7|17122.4|17120.9|17123.2|17121.7|17122.4|17120.9|201
1624640400000|2021-06-25 17:00:00|17123.4|17121.9|17122.4|17120.9|17123.4|17121.9|17122.4|17120.9|88
1624640410000|2021-06-25 17:00:10|17123.3|17121.8|17123.4|17121.9|17123.4|17121.9|17123.3|17121.8|2
1624640420000|2021-06-25 17:00:20|||||||||1
1624640430000|2021-06-25 17:00:30|17123.2|17121.7|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|21
1624640440000|2021-06-25 17:00:40|17122.5|17120.9|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|23
1624640470000|2021-06-25 17:01:10|||||||||4
1624640510000|2021-06-25 17:01:50|||||||||5
1624640530000|2021-06-25 17:02:10|||||||||18
1624640540000|2021-06-25 17:02:20|17123.5|17121|17122.4|17120.9|17123.5|17121|17122.4|17120.9|0
1624640630000|2021-06-25 17:03:50|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|12
1624640650000|2021-06-25 17:04:10|||||||||2
1624640660000|2021-06-25 17:04:20|17123.2|17121.7|17122.4|17120.9|17123.2|17121.7|17122.4|17120.9|27
1624640690000|2021-06-25 17:04:50|||||||||1
1624640720000|2021-06-25 17:05:20|||||||||1
1624640730000|2021-06-25 17:05:30|17121.5|17120|17121.4|17119.9|17121.5|17120|17121.4|17119.9|109
1624640750000|2021-06-25 17:05:50|||||||||6
1624640790000|2021-06-25 17:06:30|||||||||5
1624640800000|2021-06-25 17:06:40|17122.4|17120.8|17121.4|17119.9|17122.4|17120.9|17121.4|17119.9|142
1624640810000|2021-06-25 17:06:50|||||||||2
1624640820000|2021-06-25 17:07:00|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|0
1624640840000|2021-06-25 17:07:20|||||||||148
1624640860000|2021-06-25 17:07:40|||||||||2
1624640900000|2021-06-25 17:08:20|17122.3|17120.8|17121.3|17119.8|17122.3|17120.8|17121.3|17119.8|53
1624640920000|2021-06-25 17:08:40|17121.5|17120|17122.3|17120.8|17122.3|17120.8|17121.5|17120|44
1624640930000|2021-06-25 17:08:50|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|17121.3|17119.8|12
1624640960000|2021-06-25 17:09:20|||||||||166
1624641000000|2021-06-25 17:10:00|||||||||16
1624641010000|2021-06-25 17:10:10|||||||||2
1624641060000|2021-06-25 17:11:00|||||||||15
1624641070000|2021-06-25 17:11:10|||||||||2
1624641110000|2021-06-25 17:11:50|||||||||18
1624641120000|2021-06-25 17:12:00|||||||||2
1624641130000|2021-06-25 17:12:10|||||||||1
1624641140000|2021-06-25 17:12:20|||||||||1
1624641160000|2021-06-25 17:12:40|17120.3|17118.8|17119.3|17117.8|17120.3|17118.8|17119.3|17117.8|139
1624641170000|2021-06-25 17:12:50|||||||||11
1624641180000|2021-06-25 17:13:00|||||||||27
1624641190000|2021-06-25 17:13:10|17119.1|17117.6|17118.3|17116.8|17119.1|17117.6|17118.3|17116.8|55
1624641200000|2021-06-25 17:13:20|||||||||58
1624641240000|2021-06-25 17:14:00|||||||||17
1624641250000|2021-06-25 17:14:10|||||||||6
1624641260000|2021-06-25 17:14:20|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|43
1624641270000|2021-06-25 17:14:30|17116.3|17114.8|17116.3|17114.8|17117.3|17115.8|17116.3|17114.8|160
1624641280000|2021-06-25 17:14:40|||||||||34
1624641300000|2021-06-25 17:15:00|||||||||15
1624641310000|2021-06-25 17:15:10|||||||||3
1624641320000|2021-06-25 17:15:20|||||||||3
1624641330000|2021-06-25 17:15:30|||||||||5
1624641350000|2021-06-25 17:15:50|||||||||15
1624641360000|2021-06-25 17:16:00|||||||||3
1624641380000|2021-06-25 17:16:20|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|120
1624641390000|2021-06-25 17:16:30|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17
1624641400000|2021-06-25 17:16:40|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|11
1624641410000|2021-06-25 17:16:50|||||||||29
1624641440000|2021-06-25 17:17:20||17114.8||17115.8||17115.8||17114.8|82
1624641450000|2021-06-25 17:17:30|17116.3|17114.8|17116.3|17114.8|17117.3|17115.8|17116.3|17114.8|78
1624641460000|2021-06-25 17:17:40|||||||||7
1624641470000|2021-06-25 17:17:50|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|30
1624641480000|2021-06-25 17:18:00|||||||||1
1624641490000|2021-06-25 17:18:10|17117.1|17115.6|17117.3|17115.8|17117.3|17115.8|17117.1|17115.6|2
1624641500000|2021-06-25 17:18:20|17117.1|17115.6|17116.3|17114.8|17117.1|17115.6|17116.3|17114.8|12
1624641540000|2021-06-25 17:19:00|17115.3|17113.8|17115.3|17113.8|17116.3|17113.8|17115.3|17113.8|272
1624641550000|2021-06-25 17:19:10|||||||||1
1624641570000|2021-06-25 17:19:30|17116.3|17114.8|17115.3|17113.8|17116.3|17114.8|17115.3|17113.8|40
1624641580000|2021-06-25 17:19:40|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|13
1624641590000|2021-06-25 17:19:50|17115.5|17114|17115.3|17113.8|17115.5|17114|17115.3|17113.8|114
1624641600000|2021-06-25 17:20:00|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|251
1624641610000|2021-06-25 17:20:10|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|7
1624641620000|2021-06-25 17:20:20|17116.2|17113.7|17116.3|17113.8|17116.3|17113.8|17116.2|17113.7|16
1624641630000|2021-06-25 17:20:30|17116.2|17114.8|17115.3|17113.8|17116.2|17114.8|17115.3|17113.8|20
1624641640000|2021-06-25 17:20:40|||||||||2
1624641650000|2021-06-25 17:20:50|17115.4|17113.9|17115.3|17113.8|17115.4|17113.9|17115.3|17113.8|65
1624641660000|2021-06-25 17:21:00|||||||||10
1624641670000|2021-06-25 17:21:10|||||||||8
1624641690000|2021-06-25 17:21:30|||||||||77
1624641710000|2021-06-25 17:21:50|||||||||100
1624641730000|2021-06-25 17:22:10|||||||||1
1624641770000|2021-06-25 17:22:50|17116.3|17113.9|17116.3|17114.8|17116.3|17114.8|17115.4|17113.9|16
1624641780000|2021-06-25 17:23:00|17115.5|17114|17116.3|17114.8|17116.3|17114.8|17115.5|17114|31
1624641790000|2021-06-25 17:23:10|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|53
1624641820000|2021-06-25 17:23:40|||||||||9
1624641840000|2021-06-25 17:24:00|17118.3|17116.8|17117.3|17115.8|17118.3|17116.8|17117.3|17115.8|234
1624641860000|2021-06-25 17:24:20|||||||||1
1624641890000|2021-06-25 17:24:50|||||||||28
1624641910000|2021-06-25 17:25:10|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|151
1624641920000|2021-06-25 17:25:20|17116.5|17115|17117.4|17114.9|17117.4|17115.8|17116.3|17114.8|50
1624641930000|2021-06-25 17:25:30|17117.3|17114.8|17117.3|17115.8|17117.3|17115.8|17117.3|17114.8|0
1624641990000|2021-06-25 17:26:30|||||||||2
1624642010000|2021-06-25 17:26:50|||||||||1
1624642050000|2021-06-25 17:27:30|||||||||1
1624642090000|2021-06-25 17:28:10|||||||||3
1624642100000|2021-06-25 17:28:20|||||||||1
1624642110000|2021-06-25 17:28:30|||||||||1
1624642120000|2021-06-25 17:28:40|||||||||3
1624642130000|2021-06-25 17:28:50|||||||||2
1624642140000|2021-06-25 17:29:00|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|34
1624642150000|2021-06-25 17:29:10|17117.3|17115.8|17117.3|17114.8|17117.3|17115.8|17116.3|17114.8|27
1624642160000|2021-06-25 17:29:20|17116.3||17116.3||17116.3||17116.3||1
1624642180000|2021-06-25 17:29:40|||||||||1
1624642190000|2021-06-25 17:29:50|||||||||2
1624642210000|2021-06-25 17:30:10||17113.8||17114.8||17114.8||17113.8|81
1624642230000|2021-06-25 17:30:30|17115.3|17113.8|17116.3|17114.8|17116.3|17114.8|17115.3|17113.8|5
1624642240000|2021-06-25 17:30:40|||||||||1
1624642250000|2021-06-25 17:30:50|17115.4|17113.9|17115.3|17113.8|17116.3|17113.9|17115.3|17113.8|115
1624642260000|2021-06-25 17:31:00|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17115.3|17114.8|44
1624642280000|2021-06-25 17:31:20|||||||||31
1624642290000|2021-06-25 17:31:30|17115.3|17113.8|17116.3|17113.8|17116.3|17114.8|17115.3|17113.8|90
1624642300000|2021-06-25 17:31:40|17116.2|17113.7|17116.3|17114.8|17116.3|17114.8|17115.3|17113.7|30
1624642320000|2021-06-25 17:32:00|||||||||28
1624642330000|2021-06-25 17:32:10|||||||||50
1624642340000|2021-06-25 17:32:20|||||||||7
1624642350000|2021-06-25 17:32:30|||||||||7
1624642360000|2021-06-25 17:32:40|||||||||7
1624642370000|2021-06-25 17:32:50|||||||||4
1624642400000|2021-06-25 17:33:20|||||||||9
1624642410000|2021-06-25 17:33:30|||||||||1
1624642450000|2021-06-25 17:34:10|||||||||2
1624642460000|2021-06-25 17:34:20|||||||||2
1624642470000|2021-06-25 17:34:30|||||||||1
1624642520000|2021-06-25 17:35:20|||||||||13
1624642530000|2021-06-25 17:35:30|||||||||10
1624642590000|2021-06-25 17:36:30|||||||||1
1624642600000|2021-06-25 17:36:40|||||||||5
1624642610000|2021-06-25 17:36:50|||||||||4
1624642620000|2021-06-25 17:37:00|||||||||18
1624642630000|2021-06-25 17:37:10|17116.1|17114.6|17115.3|17113.8|17116.1|17114.6|17115.3|17113.8|115
1624642660000|2021-06-25 17:37:40|||||||||4
1624642670000|2021-06-25 17:37:50|||||||||1
1624642700000|2021-06-25 17:38:20|||||||||3
1624642720000|2021-06-25 17:38:40|||||||||1
1624642730000|2021-06-25 17:38:50|||||||||1
1624642760000|2021-06-25 17:39:20|||||||||1
1624642770000|2021-06-25 17:39:30|||||||||16
1624642780000|2021-06-25 17:39:40|||||||||3
1624642790000|2021-06-25 17:39:50|||||||||4
1624642800000|2021-06-25 17:40:00|||||||||3
1624642810000|2021-06-25 17:40:10|||||||||5
1624642820000|2021-06-25 17:40:20|||||||||4
1624642830000|2021-06-25 17:40:30|||||||||3
1624642840000|2021-06-25 17:40:40|||||||||2
1624642850000|2021-06-25 17:40:50|||||||||2
1624642860000|2021-06-25 17:41:00|||||||||2
1624642870000|2021-06-25 17:41:10|||||||||1
1624642880000|2021-06-25 17:41:20|||||||||11
1624642890000|2021-06-25 17:41:30|||||||||3
1624642900000|2021-06-25 17:41:40|||||||||115
1624642910000|2021-06-25 17:41:50|||||||||2
1624642920000|2021-06-25 17:42:00|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|55
1624642930000|2021-06-25 17:42:10|17115.3|17113.8|17116.3|17114.8|17116.3|17114.8|17115.3|17113.8|41
1624642940000|2021-06-25 17:42:20|17115.5|17113.8|17115.5|17114|17115.5|17114|17115.5|17113.8|0
1624642950000|2021-06-25 17:42:30|17116.3|17114.8|17115.3|17113.8|17116.3|17114.8|17115.3|17113.8|4
1624642960000|2021-06-25 17:42:40|17116.3|17114.8|17115.3|17113.8|17116.3|17114.8|17115.3|17113.8|8
1624642990000|2021-06-25 17:43:10|17116.3|17114.8|17116.3|17114.8|17116.4|17114.8|17115.3|17113.8|55
1624643000000|2021-06-25 17:43:20|17115.3|17113.8|17116.3|17114.8|17116.3|17114.8|17115.3|17113.8|60
1624643010000|2021-06-25 17:43:30|17115.3|17113.8|17116.3|17114.8|17116.3|17114.8|17115.3|17113.8|82
1624643020000|2021-06-25 17:43:40|||||||||1
1624643030000|2021-06-25 17:43:50|||||||||1
1624643050000|2021-06-25 17:44:10|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|43
1624643070000|2021-06-25 17:44:30|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|42
1624643080000|2021-06-25 17:44:40|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|20
1624643110000|2021-06-25 17:45:10|17114.3|17112.8|17115.3|17113.8|17115.3|17113.8|17114.3|17112.8|181
1624643120000|2021-06-25 17:45:20|||||||||2
1624643140000|2021-06-25 17:45:40|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|17114.3|17112.8|22
1624643150000|2021-06-25 17:45:50|||||||||2
1624643160000|2021-06-25 17:46:00|||||||||3
1624643180000|2021-06-25 17:46:20|||||||||3
1624643200000|2021-06-25 17:46:40|||||||||1
1624643210000|2021-06-25 17:46:50|||||||||33
1624643220000|2021-06-25 17:47:00|||||||||50
1624643240000|2021-06-25 17:47:20|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|17115.3|17113.8|31
1624643250000|2021-06-25 17:47:30|||||||||13
1624643270000|2021-06-25 17:47:50|||||||||1
1624643280000|2021-06-25 17:48:00|||||||||5
1624643290000|2021-06-25 17:48:10|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|103
1624643310000|2021-06-25 17:48:30|||||||||1
1624643320000|2021-06-25 17:48:40|||||||||2
1624643330000|2021-06-25 17:48:50|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|17117.3|17115.8|51
1624643340000|2021-06-25 17:49:00||17114.8||17114.8||17114.8||17114.8|14
1624643350000|2021-06-25 17:49:10||17115.8||17115.8||17115.8||17115.8|0
1624643370000|2021-06-25 17:49:30|17117.5|17116|17117.3|17115.8|17117.5|17116|17117.3|17115.8|151
1624643380000|2021-06-25 17:49:40|17117.5|17116|17117.3|17115.8|17117.5|17116|17117.3|17115.8|9
1624643390000|2021-06-25 17:49:50|||||||||22
1624643410000|2021-06-25 17:50:10|17117.4|17115.9|17117.3|17115.8|17117.4|17115.9|17117.3|17115.8|9
1624643430000|2021-06-25 17:50:30|17117.4|17115.9|17117.3|17115.8|17118.3|17116.8|17117.3|17115.7|15
1624643480000|2021-06-25 17:51:20|||||||||2
1624643490000|2021-06-25 17:51:30|||||||||1
1624643500000|2021-06-25 17:51:40|||||||||1
1624643510000|2021-06-25 17:51:50|||||||||5
1624643540000|2021-06-25 17:52:20|17117.1|17115.6|17117.3|17115.8|17117.3|17115.8|17117.1|17114.8|53
1624643550000|2021-06-25 17:52:30|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|17116.3|17114.8|3
1624643570000|2021-06-25 17:52:50|17117.3|17115.8|17116.3|17114.8|17117.3|17115.8|17116.3|17114.8|30
1624643610000|2021-06-25 17:53:30|17117.2|17114.7|17117.2|17115.7|17117.2|17115.7|17117.2|17114.7|13
1624643620000|2021-06-25 17:53:40|17116.2|17114.7|17116.2|17114.7|17117.2|17115.7|17116.2|17114.7|7
1624643660000|2021-06-25 17:54:20|||||||||29
1624643670000|2021-06-25 17:54:30|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|41
1624643690000|2021-06-25 17:54:50||17114.7||17115.7||17115.7||17114.7|14
1624643700000|2021-06-25 17:55:00|17116.3|17114.7|17116.2|17114.7|17116.3|17114.8|17116.2|17114.7|12
1624643710000|2021-06-25 17:55:10|||||||||5
1624643730000|2021-06-25 17:55:30|||||||||7
1624643760000|2021-06-25 17:56:00|||||||||5
1624643770000|2021-06-25 17:56:10|||||||||15
1624643780000|2021-06-25 17:56:20|||||||||20
1624643790000|2021-06-25 17:56:30|||||||||16
1624643800000|2021-06-25 17:56:40|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|12
1624643810000|2021-06-25 17:56:50|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|24
1624643820000|2021-06-25 17:57:00|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|53
1624643840000|2021-06-25 17:57:20|||||||||5
1624643860000|2021-06-25 17:57:40|||||||||5
1624643870000|2021-06-25 17:57:50|17115.3|17113.8|17115.2|17113.7|17116.2|17113.8|17115.2|17113.7|5
1624643900000|2021-06-25 17:58:20|17115.4|17113.9|17116.2|17114.7|17116.2|17114.7|17115.4|17113.9|18
1624643920000|2021-06-25 17:58:40|17116|17114.5|17115.2|17113.7|17116|17114.5|17115.2|17113.7|2
1624643930000|2021-06-25 17:58:50|||||||||6
1624643940000|2021-06-25 17:59:00|||||||||1
1624643960000|2021-06-25 17:59:20|||||||||3
1624643980000|2021-06-25 17:59:40|17114.2|17112.7|17115.2|17113.7|17115.2|17113.7|17114.2|17112.7|63
1624644000000|2021-06-25 18:00:00|||||||||14
1624644020000|2021-06-25 18:00:20|||||||||14
1624644030000|2021-06-25 18:00:30|||||||||1
1624644040000|2021-06-25 18:00:40|||||||||2
1624644060000|2021-06-25 18:01:00|||||||||21
1624644080000|2021-06-25 18:01:20|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17115.2|17113.7|50
1624644090000|2021-06-25 18:01:30|||||||||1
1624644100000|2021-06-25 18:01:40|||||||||6
1624644110000|2021-06-25 18:01:50|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17114.7|10
1624644130000|2021-06-25 18:02:10|17117|17115.5|17116.2|17114.7|17117|17115.5|17116.2|17114.7|5
1624644140000|2021-06-25 18:02:20|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|13
1624644200000|2021-06-25 18:03:20|||||||||5
1624644210000|2021-06-25 18:03:30|||||||||2
1624644240000|2021-06-25 18:04:00|||||||||1
1624644260000|2021-06-25 18:04:20|||||||||1
1624644270000|2021-06-25 18:04:30|||||||||26
1624644280000|2021-06-25 18:04:40|||||||||2
1624644290000|2021-06-25 18:04:50|||||||||1
1624644300000|2021-06-25 18:05:00|||||||||1
1624644310000|2021-06-25 18:05:10|||||||||3
1624644320000|2021-06-25 18:05:20|||||||||2
1624644330000|2021-06-25 18:05:30|17116.2|17114.7|17117.2|17114.7|17117.2|17114.8|17116.2|17114.7|4
1624644340000|2021-06-25 18:05:40|17116.3|17114.8|17116.2|17114.7|17117.2|17114.8|17116.2|17114.7|0
1624644350000|2021-06-25 18:05:50|17117.2|17114.2|17117.2|17114.7|17117.3|17115.7|17116.2|17114.2|16
1624644360000|2021-06-25 18:06:00|17116.2|17115.7|17116.2|17114.7|17116.2|17115.7|17116.2|17114.7|2
1624644380000|2021-06-25 18:06:20|17116.4|17114.9|17117.2|17115.7|17117.2|17115.7|17116.4|17114.9|6
1624644420000|2021-06-25 18:07:00|||||||||23
1624644440000|2021-06-25 18:07:20|17117.3|17115.8|17117.2|17115.7|17117.3|17115.8|17117.2|17115.7|39
1624644450000|2021-06-25 18:07:30|||||||||10
1624644460000|2021-06-25 18:07:40|||||||||1
1624644480000|2021-06-25 18:08:00|||||||||2
1624644500000|2021-06-25 18:08:20|||||||||2
1624644510000|2021-06-25 18:08:30|||||||||2
1624644520000|2021-06-25 18:08:40|||||||||1
1624644530000|2021-06-25 18:08:50|||||||||2
1624644540000|2021-06-25 18:09:00|||||||||1
1624644550000|2021-06-25 18:09:10|||||||||1
1624644560000|2021-06-25 18:09:20|||||||||3
1624644570000|2021-06-25 18:09:30|||||||||1
1624644580000|2021-06-25 18:09:40|||||||||1
1624644590000|2021-06-25 18:09:50|||||||||4
1624644610000|2021-06-25 18:10:10|||||||||2
1624644620000|2021-06-25 18:10:20|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|301
1624644650000|2021-06-25 18:10:50|||||||||1
1624644660000|2021-06-25 18:11:00|||||||||2
1624644670000|2021-06-25 18:11:10|||||||||1
1624644680000|2021-06-25 18:11:20|||||||||7
1624644710000|2021-06-25 18:11:50|||||||||1
1624644770000|2021-06-25 18:12:50|||||||||2
1624644790000|2021-06-25 18:13:10|||||||||1
1624644800000|2021-06-25 18:13:20|||||||||1
1624644810000|2021-06-25 18:13:30|||||||||1
1624644830000|2021-06-25 18:13:50|||||||||2
1624644840000|2021-06-25 18:14:00|||||||||3
1624644850000|2021-06-25 18:14:10|||||||||1
1624644860000|2021-06-25 18:14:20|||||||||1
1624644880000|2021-06-25 18:14:40|||||||||1
1624644890000|2021-06-25 18:14:50|||||||||36
1624644910000|2021-06-25 18:15:10|||||||||1
1624644940000|2021-06-25 18:15:40|17115.4|17113.9|17116.2|17114.7|17116.3|17114.7|17115.4|17113.8|75
1624644950000|2021-06-25 18:15:50|||||||||2
1624644970000|2021-06-25 18:16:10|||||||||1
1624644980000|2021-06-25 18:16:20|||||||||4
1624645000000|2021-06-25 18:16:40|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|2
1624645020000|2021-06-25 18:17:00|17115.4|17113.9|17116.2|17114.7|17116.2|17114.7|17115.4|17113.7|24
1624645040000|2021-06-25 18:17:20|||||||||150
1624645060000|2021-06-25 18:17:40|||||||||1
1624645070000|2021-06-25 18:17:50|||||||||1
1624645090000|2021-06-25 18:18:10||17113.7||17114.7||17114.7||17113.7|78
1624645100000|2021-06-25 18:18:20|||||||||3
1624645160000|2021-06-25 18:19:20|||||||||2
1624645180000|2021-06-25 18:19:40|||||||||1
1624645190000|2021-06-25 18:19:50|||||||||2
1624645200000|2021-06-25 18:20:00|||||||||1
1624645220000|2021-06-25 18:20:20|||||||||1
1624645230000|2021-06-25 18:20:30|||||||||3
1624645240000|2021-06-25 18:20:40|17116.4|17114.9|17116.2|17114.7|17116.4|17114.9|17116.2|17114.7|96
1624645260000|2021-06-25 18:21:00|17117.2|17114.8|17116.2|17114.7|17117.2|17114.8|17116.2|17114.7|20
1624645280000|2021-06-25 18:21:20|||||||||1
1624645290000|2021-06-25 18:21:30|||||||||1
1624645300000|2021-06-25 18:21:40|||||||||1
1624645310000|2021-06-25 18:21:50|||||||||2
1624645340000|2021-06-25 18:22:20|||||||||2
1624645350000|2021-06-25 18:22:30|||||||||1
1624645360000|2021-06-25 18:22:40|||||||||2
1624645370000|2021-06-25 18:22:50|||||||||1
1624645400000|2021-06-25 18:23:20|||||||||1
1624645410000|2021-06-25 18:23:30|||||||||1
1624645420000|2021-06-25 18:23:40|||||||||1
1624645430000|2021-06-25 18:23:50|||||||||2
1624645450000|2021-06-25 18:24:10|||||||||3
1624645460000|2021-06-25 18:24:20|||||||||1
1624645470000|2021-06-25 18:24:30|||||||||1
1624645490000|2021-06-25 18:24:50|||||||||2
1624645510000|2021-06-25 18:25:10|||||||||26
1624645520000|2021-06-25 18:25:20|||||||||2
1624645550000|2021-06-25 18:25:50|||||||||4
1624645560000|2021-06-25 18:26:00|||||||||3
1624645580000|2021-06-25 18:26:20|||||||||1
1624645640000|2021-06-25 18:27:20|||||||||4
1624645650000|2021-06-25 18:27:30|17115.2|17113.7|17116.2|17114.7|17116.2|17114.7|17115.2|17113.7|7
1624645660000|2021-06-25 18:27:40||17113.7||17113.7||17113.7||17113.7|52
1624645670000|2021-06-25 18:27:50|17115.4|17113.9|17116.2|17114.7|17116.2|17114.7|17115.4|17113.9|1
1624645680000|2021-06-25 18:28:00|17115.2|17113.7|17115.2|17113.7|17116.2|17114.7|17115.2|17113.7|4
1624645710000|2021-06-25 18:28:30|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17115.2|17113.7|17
1624645720000|2021-06-25 18:28:40||17113.7||17113.7||17113.7||17113.7|4
1624645740000|2021-06-25 18:29:00|17116.1|17114.6|17116.2|17114.7|17116.2|17114.7|17116.1|17114.6|0
1624645770000|2021-06-25 18:29:30|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|3
1624645800000|2021-06-25 18:30:00|||||||||3
1624645810000|2021-06-25 18:30:10|||||||||3
1624645820000|2021-06-25 18:30:20|||||||||2
1624645830000|2021-06-25 18:30:30|||||||||1
1624645840000|2021-06-25 18:30:40|||||||||1
1624645850000|2021-06-25 18:30:50|||||||||4
1624645860000|2021-06-25 18:31:00|||||||||2
1624645890000|2021-06-25 18:31:30|||||||||1
1624645900000|2021-06-25 18:31:40|||||||||1
1624645910000|2021-06-25 18:31:50|||||||||2
1624645920000|2021-06-25 18:32:00|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|17114.2|17112.7|54
1624645930000|2021-06-25 18:32:10|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|17115.2|17113.7|3
1624645940000|2021-06-25 18:32:20|||||||||3
1624645970000|2021-06-25 18:32:50|||||||||1
1624645990000|2021-06-25 18:33:10|||||||||155
1624646020000|2021-06-25 18:33:40|17115.4|17113.9|17116.2|17114.7|17116.2|17114.7|17115.4|17113.9|86
1624646040000|2021-06-25 18:34:00|||||||||6
1624646090000|2021-06-25 18:34:50|||||||||5
1624646110000|2021-06-25 18:35:10|||||||||46
1624646120000|2021-06-25 18:35:20|||||||||1
1624646130000|2021-06-25 18:35:30|||||||||1
1624646150000|2021-06-25 18:35:50|||||||||3
1624646170000|2021-06-25 18:36:10|||||||||19
1624646180000|2021-06-25 18:36:20|17116.3|17114.8|17117.2|17115.7|17117.2|17115.7|17116.3|17114.8|1
1624646190000|2021-06-25 18:36:30|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|9
1624646210000|2021-06-25 18:36:50|17117.2|17115.7|17117.2|17115.7|17117.2|17115.7|17116.2|17114.7|18
1624646220000|2021-06-25 18:37:00|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|17116.2|17114.7|1
1624646280000|2021-06-25 18:38:00|17117.2|17115.7|17116.2|17114.7|17117.2|17115.7|17116.2|17114.7|38
1624646290000|2021-06-25 18:38:10|17116.3|17114.8|17116.2|17114.7|17117.2|17115.7|17116.2|17114.6|13
1624646330000|2021-06-25 18:38:50|||||||||4
1624646340000|2021-06-25 18:39:00|17116.1|17114.6|17115.2|17113.7|17116.2|17114.7|17115.2|17113.7|115
1624646350000|2021-06-25 18:39:10|||||||||6
1624646360000|2021-06-25 18:39:20|17115.3|17113.8|17116.2|17114.7|17116.2|17114.7|17115.3|17113.8|60
1624646410000|2021-06-25 18:40:10|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|0
1624646420000|2021-06-25 18:40:20|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|17115.1|17113.6|20
1624646440000|2021-06-25 18:40:40|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|17116.1|17114.6|19
1624646450000|2021-06-25 18:40:50|||||||||7
1624646470000|2021-06-25 18:41:10|||||||||5
1624646540000|2021-06-25 18:42:20|||||||||5
1624646560000|2021-06-25 18:42:40|17116.3|17114.8|17116.1|17114.6|17116.3|17114.8|17116.1|17114.6|306
1624646580000|2021-06-25 18:43:00|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|17117.1|17115.6|4
1624646600000|2021-06-25 18:43:20|||||||||1
1624646610000|2021-06-25 18:43:30|||||||||1
1624646620000|2021-06-25 18:43:40|||||||||1
1624646630000|2021-06-25 18:43:50|||||||||2
1624646640000|2021-06-25 18:44:00|17118.1|17116.6|17117.1|17115.6|17118.1|17116.6|17117.1|17115.6|10
1624646670000|2021-06-25 18:44:30|||||||||5
1624646690000|2021-06-25 18:44:50|17117.3|17115.8|17117.1|17115.6|17117.3|17115.8|17117.1|17115.6|7
1624646700000|2021-06-25 18:45:00|17117.3|17115.8|17118.1|17116.6|17118.1|17116.6|17117.3|17115.8|27
1624646710000|2021-06-25 18:45:10|||||||||17
1624646720000|2021-06-25 18:45:20|17117.1|17115.6|17117.1|17115.6|17118.1|17115.6|17117.1|17115.6|2
1624646740000|2021-06-25 18:45:40|||||||||1
1624646750000|2021-06-25 18:45:50|||||||||1
1624646760000|2021-06-25 18:46:00|||||||||1
1624646780000|2021-06-25 18:46:20|17118.1|17116.6|17117.1|17115.6|17118.1|17116.6|17117.1|17115.6|5
1624646820000|2021-06-25 18:47:00|||||||||1
1624646860000|2021-06-25 18:47:40|||||||||2
1624646870000|2021-06-25 18:47:50|||||||||3
1624646890000|2021-06-25 18:48:10|17117.3|17115.8|17118.1|17115.6|17118.1|17116.6|17117.1|17115.6|33
1624646900000|2021-06-25 18:48:20|17117.1|17116.6|17117.1|17115.6|17118.1|17116.6|17117.1|17115.6|2
1624646920000|2021-06-25 18:48:40|17117.3|17115.8|17117.1|17115.6|17118.1|17116.6|17117.1|17115.6|9
1624646940000|2021-06-25 18:49:00|||||||||4
1624646960000|2021-06-25 18:49:20|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|23
1624646970000|2021-06-25 18:49:30|||||||||3
1624646980000|2021-06-25 18:49:40|||||||||1
1624646990000|2021-06-25 18:49:50|||||||||1
1624647000000|2021-06-25 18:50:00|||||||||1
1624647010000|2021-06-25 18:50:10|||||||||27
1624647020000|2021-06-25 18:50:20|||||||||19
1624647040000|2021-06-25 18:50:40|||||||||1
1624647050000|2021-06-25 18:50:50|||||||||2
1624647060000|2021-06-25 18:51:00|||||||||4
1624647080000|2021-06-25 18:51:20|||||||||17
1624647100000|2021-06-25 18:51:40|||||||||1
1624647110000|2021-06-25 18:51:50|||||||||3
1624647140000|2021-06-25 18:52:20|||||||||19
1624647170000|2021-06-25 18:52:50|||||||||6
1624647180000|2021-06-25 18:53:00|||||||||6
1624647200000|2021-06-25 18:53:20|||||||||22
1624647210000|2021-06-25 18:53:30|||||||||2
1624647220000|2021-06-25 18:53:40|||||||||1
1624647230000|2021-06-25 18:53:50|||||||||3
1624647240000|2021-06-25 18:54:00|||||||||20
1624647260000|2021-06-25 18:54:20|17117.3|17115.8|17117.1|17115.6|17117.3|17115.8|17117.1|17115.6|11
1624647270000|2021-06-25 18:54:30|||||||||1
1624647280000|2021-06-25 18:54:40|||||||||3
1624647290000|2021-06-25 18:54:50|||||||||1
1624647310000|2021-06-25 18:55:10|||||||||2
1624647340000|2021-06-25 18:55:40|||||||||9
1624647350000|2021-06-25 18:55:50|||||||||4
1624647380000|2021-06-25 18:56:20|||||||||2
1624647390000|2021-06-25 18:56:30|||||||||26
1624647400000|2021-06-25 18:56:40|||||||||1
1624647420000|2021-06-25 18:57:00|||||||||2
1624647440000|2021-06-25 18:57:20|||||||||1
1624647450000|2021-06-25 18:57:30|||||||||1
1624647460000|2021-06-25 18:57:40|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|17118.1|17116.6|9
1624647470000|2021-06-25 18:57:50|||||||||9
1624647480000|2021-06-25 18:58:00|||||||||9
1624647500000|2021-06-25 18:58:20|17117.9|17116.4|17118.1|17116.6|17118.1|17116.6|17117.2|17115.6|104
1624647510000|2021-06-25 18:58:30|||||||||9
1624647520000|2021-06-25 18:58:40|||||||||9
1624647540000|2021-06-25 18:59:00|17119.1|17117.6|17118.1|17116.6|17119.1|17117.6|17118.1|17116.6|98
1624647550000|2021-06-25 18:59:10|17118.3|17116.8|17118.1|17116.6|17119.1|17117.6|17118.1|17116.6|22
1624647560000|2021-06-25 18:59:20|||||||||9
1624647570000|2021-06-25 18:59:30|||||||||1
1624647580000|2021-06-25 18:59:40|||||||||9
1624647590000|2021-06-25 18:59:50|||||||||16
1624647600000|2021-06-25 19:00:00|17119.1|17116.7|17118.1|17116.6|17119.1|17117.6|17118.1|17116.6|49
1624647610000|2021-06-25 19:00:10|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|19
1624647630000|2021-06-25 19:00:30|||||||||1
1624647640000|2021-06-25 19:00:40|||||||||1
1624647650000|2021-06-25 19:00:50|||||||||1
1624647710000|2021-06-25 19:01:50|17119.9|17118.4|17119.1|17117.6|17120.1|17118.4|17119.1|17117.6|46
1624647720000|2021-06-25 19:02:00|17120|17117.5|17120.1|17118.6|17120.1|17118.6|17120|17117.5|10
1624647730000|2021-06-25 19:02:10|||||||||6
1624647740000|2021-06-25 19:02:20|||||||||1
1624647750000|2021-06-25 19:02:30|||||||||1
1624647760000|2021-06-25 19:02:40|||||||||3
1624647770000|2021-06-25 19:02:50|||||||||1
1624647780000|2021-06-25 19:03:00|||||||||1
1624647790000|2021-06-25 19:03:10|||||||||1
1624647820000|2021-06-25 19:03:40|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|56
1624647830000|2021-06-25 19:03:50|17120.1|17118.6|17120.1|17118.6|17121.1|17118.6|17120.1|17118.6|43
1624647860000|2021-06-25 19:04:20|17121.1|17119.6|17120.1|17118.6|17121.1|17119.6|17120.1|17118.6|51
1624647880000|2021-06-25 19:04:40|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|3
1624647890000|2021-06-25 19:04:50|17120.1|17118.6|17121.1|17119.6|17121.1|17119.6|17120.1|17118.6|10
1624647900000|2021-06-25 19:05:00|||||||||1
1624647930000|2021-06-25 19:05:30|||||||||1
1624647940000|2021-06-25 19:05:40|||||||||105
1624647950000|2021-06-25 19:05:50|||||||||10
1624647960000|2021-06-25 19:06:00|||||||||1
1624647980000|2021-06-25 19:06:20|||||||||7
1624647990000|2021-06-25 19:06:30|||||||||1
1624648000000|2021-06-25 19:06:40|17121.3|17119.8|17122.1|17120.6|17122.1|17120.6|17121.3|17119.8|11
1624648010000|2021-06-25 19:06:50|||||||||1
1624648020000|2021-06-25 19:07:00|||||||||1
1624648030000|2021-06-25 19:07:10|||||||||11
1624648070000|2021-06-25 19:07:50|17121.9|17120.4|17122.1|17120.6|17122.1|17120.6|17121.9|17119.6|36
1624648080000|2021-06-25 19:08:00|17121.9|17120.4|17121.1|17119.6|17121.9|17120.4|17121.1|17119.6|3
1624648150000|2021-06-25 19:09:10|||||||||27
1624648210000|2021-06-25 19:10:10|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|4
1624648250000|2021-06-25 19:10:50|||||||||1
1624648270000|2021-06-25 19:11:10|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|31
1624648280000|2021-06-25 19:11:20|17120.9|17119.4|17120.1|17118.6|17120.9|17119.4|17120.1|17118.6|11
1624648290000|2021-06-25 19:11:30|||||||||2
1624648310000|2021-06-25 19:11:50|||||||||1
1624648340000|2021-06-25 19:12:20|||||||||1
1624648350000|2021-06-25 19:12:30|17121|17118.5|17120.1|17118.6|17121.1|17119.6|17120.1|17118.5|91
1624648360000|2021-06-25 19:12:40|17121.1|17119.6|17120.1|17118.6|17121.1|17119.6|17120.1|17118.6|29
1624648380000|2021-06-25 19:13:00|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|29
1624648440000|2021-06-25 19:14:00|||||||||1
1624648510000|2021-06-25 19:15:10|||||||||30
1624648550000|2021-06-25 19:15:50|||||||||4
1624648560000|2021-06-25 19:16:00|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|1
1624648610000|2021-06-25 19:16:50|||||||||4
1624648670000|2021-06-25 19:17:50|||||||||4
1624648680000|2021-06-25 19:18:00|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|17121.1|17119.6|106
1624648700000|2021-06-25 19:18:20|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|17120.1|17118.6|3
1624648720000|2021-06-25 19:18:40|||||||||66
1624648790000|2021-06-25 19:19:50|||||||||2
1624649010000|2021-06-25 19:23:30|||||||||1
1624649020000|2021-06-25 19:23:40|||||||||15
1624649040000|2021-06-25 19:24:00|||||||||12
1624649070000|2021-06-25 19:24:30|||||||||4
1624649100000|2021-06-25 19:25:00|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|17119.1|17117.6|16
1624649200000|2021-06-25 19:26:40|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|0
1624649250000|2021-06-25 19:27:30|17120|17118.5|17119|17117.5|17120|17118.5|17119|17117.5|18
1624649330000|2021-06-25 19:28:50|17118.9|17117.4|17118|17116.5|17118.9|17117.4|17118|17116.5|47
1624649410000|2021-06-25 19:30:10|||||||||21
1624649420000|2021-06-25 19:30:20|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|8
1624649430000|2021-06-25 19:30:30|||||||||1
1624649440000|2021-06-25 19:30:40|||||||||2
1624649450000|2021-06-25 19:30:50|||||||||2
1624649460000|2021-06-25 19:31:00|||||||||2
1624649470000|2021-06-25 19:31:10|||||||||2
1624649480000|2021-06-25 19:31:20|||||||||2
1624649490000|2021-06-25 19:31:30|||||||||1
1624649500000|2021-06-25 19:31:40|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|31
1624649510000|2021-06-25 19:31:50|||||||||2
1624649520000|2021-06-25 19:32:00|||||||||2
1624649530000|2021-06-25 19:32:10|||||||||2
1624649540000|2021-06-25 19:32:20|||||||||2
1624649550000|2021-06-25 19:32:30|||||||||2
1624649560000|2021-06-25 19:32:40|17118.2|17116.7|17119|17117.5|17119|17117.5|17118.2|17116.7|5
1624649570000|2021-06-25 19:32:50||17116.5||17117.5||17117.5||17116.5|18
1624649580000|2021-06-25 19:33:00||17116.5||17117.5||17117.5||17116.5|5
1624649590000|2021-06-25 19:33:10|17118.8|17117.3|17118|17116.5|17118.8|17117.3|17118|17116.5|16
1624649600000|2021-06-25 19:33:20|||||||||2
1624649610000|2021-06-25 19:33:30|||||||||2
1624649620000|2021-06-25 19:33:40|17118.2|17116.7|17118|17116.5|17118.2|17116.7|17118|17116.5|22
1624649630000|2021-06-25 19:33:50|||||||||1
1624649640000|2021-06-25 19:34:00|||||||||6
1624649650000|2021-06-25 19:34:10|17119|17117.5|17118|17116.5|17119|17117.5|17118|17116.5|14
1624649670000|2021-06-25 19:34:30|||||||||1
1624649690000|2021-06-25 19:34:50|||||||||1
1624649720000|2021-06-25 19:35:20|||||||||1
1624649740000|2021-06-25 19:35:40|||||||||6
1624649770000|2021-06-25 19:36:10|||||||||1
1624649830000|2021-06-25 19:37:10|||||||||1
1624649870000|2021-06-25 19:37:50|||||||||1
1624649930000|2021-06-25 19:38:50|||||||||2
1624649970000|2021-06-25 19:39:30|||||||||1
1624649990000|2021-06-25 19:39:50|||||||||1
1624650020000|2021-06-25 19:40:20|||||||||27
1624650030000|2021-06-25 19:40:30|||||||||1
1624650040000|2021-06-25 19:40:40|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|64
1624650050000|2021-06-25 19:40:50|17119.2|17117.7|17120|17118.5|17120|17118.5|17119.2|17117.7|6
1624650090000|2021-06-25 19:41:30|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|75
1624650100000|2021-06-25 19:41:40|17119.2|17117.7|17120|17118.5|17120|17118.5|17119.2|17117.7|26
1624650110000|2021-06-25 19:41:50|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|19
1624650120000|2021-06-25 19:42:00|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|26
1624650140000|2021-06-25 19:42:20|||||||||151
1624650150000|2021-06-25 19:42:30|||||||||1
1624650160000|2021-06-25 19:42:40|||||||||1
1624650170000|2021-06-25 19:42:50|||||||||14
1624650180000|2021-06-25 19:43:00|||||||||1
1624650200000|2021-06-25 19:43:20|||||||||1
1624650220000|2021-06-25 19:43:40|||||||||4
1624650230000|2021-06-25 19:43:50|||||||||6
1624650260000|2021-06-25 19:44:20|||||||||1
1624650270000|2021-06-25 19:44:30|||||||||1
1624650280000|2021-06-25 19:44:40|17119|17117.5|17119|17117.5|17120|17118.5|17119|17117.5|64
1624650290000|2021-06-25 19:44:50|||||||||1
1624650300000|2021-06-25 19:45:00|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|13
1624650320000|2021-06-25 19:45:20|||||||||1
1624650330000|2021-06-25 19:45:30|||||||||1
1624650340000|2021-06-25 19:45:40|||||||||1
1624650350000|2021-06-25 19:45:50|||||||||8
1624650370000|2021-06-25 19:46:10|||||||||2
1624650390000|2021-06-25 19:46:30|||||||||2
1624650410000|2021-06-25 19:46:50|17119|17117.5|17120|17118.5|17120|17118.5|17119|17117.5|7
1624650430000|2021-06-25 19:47:10|17119.9|17118.4|17120|17118.5|17120|17118.5|17119.9|17117.5|6
1624650440000|2021-06-25 19:47:20|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|12
1624650450000|2021-06-25 19:47:30|17120|17118.4|17120|17118.5|17120|17118.5|17119.5|17118|6
1624650500000|2021-06-25 19:48:20|||||||||2
1624650520000|2021-06-25 19:48:40|||||||||1
1624650530000|2021-06-25 19:48:50|||||||||5
1624650560000|2021-06-25 19:49:20|||||||||20
1624650580000|2021-06-25 19:49:40|||||||||1
1624650590000|2021-06-25 19:49:50|||||||||4
1624650600000|2021-06-25 19:50:00|||||||||4
1624650610000|2021-06-25 19:50:10|||||||||20
1624650650000|2021-06-25 19:50:50|||||||||5
1624650710000|2021-06-25 19:51:50|||||||||5
1624650770000|2021-06-25 19:52:50|||||||||5
1624650790000|2021-06-25 19:53:10|||||||||1
1624650810000|2021-06-25 19:53:30|||||||||1
1624650820000|2021-06-25 19:53:40|||||||||51
1624650830000|2021-06-25 19:53:50|||||||||10
1624650860000|2021-06-25 19:54:20|||||||||3
1624650870000|2021-06-25 19:54:30|||||||||57
1624650880000|2021-06-25 19:54:40|||||||||22
1624650890000|2021-06-25 19:54:50|||||||||1
1624650900000|2021-06-25 19:55:00|||||||||12
1624650910000|2021-06-25 19:55:10|||||||||4
1624650930000|2021-06-25 19:55:30|||||||||4
1624650950000|2021-06-25 19:55:50|||||||||8
1624650980000|2021-06-25 19:56:20|||||||||1
1624651000000|2021-06-25 19:56:40|||||||||11
1624651010000|2021-06-25 19:56:50|||||||||2
1624651020000|2021-06-25 19:57:00|||||||||3
1624651030000|2021-06-25 19:57:10|17121|17119.5|17121|17119.5|17121|17119.5|17121|17119.5|121
1624651060000|2021-06-25 19:57:40|||||||||4
1624651070000|2021-06-25 19:57:50|||||||||3
1624651080000|2021-06-25 19:58:00|||||||||40
1624651090000|2021-06-25 19:58:10||17118.5||17118.5||17118.5||17118.5|46
1624651100000|2021-06-25 19:58:20|||||||||1
1624651110000|2021-06-25 19:58:30|17120.1|17118.6|17121|17118.5|17121|17118.6|17120.1|17118.5|5
1624651120000|2021-06-25 19:58:40|17120||17120||17120||17120||1
1624651130000|2021-06-25 19:58:50|17119.9|17118.4|17119|17117.5|17120.1|17118.5|17119|17117.5|220
1624651140000|2021-06-25 19:59:00|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|58
1624651150000|2021-06-25 19:59:10|17119.9|17118.4|17120|17117.5|17120|17118.4|17119.9|17117.5|14
1624651160000|2021-06-25 19:59:20|17119|17118.4|17120|17117.5|17120|17118.4|17119|17117.5|12
1624651170000|2021-06-25 19:59:30|17119||17119||17119||17119||17
1624651180000|2021-06-25 19:59:40|17119.8|17118.3|17119|17117.5|17119.8|17118.3|17119|17117.5|9
1624651190000|2021-06-25 19:59:50|17119.9|17118.4|17120|17117.5|17120|17118.4|17119.9|17117.5|16
1624860300000|2021-06-28 06:05:00|17117.5|17116|17115.5|17114|17117.5|17116|17115.5|17114|168
1624860310000|2021-06-28 06:05:10|||||||||22
1624860320000|2021-06-28 06:05:20|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|140
1624860330000|2021-06-28 06:05:30|||||||||63
1624860340000|2021-06-28 06:05:40|||||||||194
1624860350000|2021-06-28 06:05:50|||||||||24
1624860360000|2021-06-28 06:06:00|||||||||12
1624860370000|2021-06-28 06:06:10|||||||||18
1624860380000|2021-06-28 06:06:20|17116.7|17115.2|17114.5|17113|17116.7|17115.2|17114.5|17113|346
1624860390000|2021-06-28 06:06:30|17115.5|17114|17115.5|17114|17115.5|17114|17114.5|17113|125
1624860400000|2021-06-28 06:06:40|17115.6|17113.1|17114.5|17113|17115.6|17113.2|17114.5|17113|57
1624860410000|2021-06-28 06:06:50|17115.5|17114|17115.5|17114|17116.5|17115|17115.5|17114|114
1624860420000|2021-06-28 06:07:00|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|93
1624860430000|2021-06-28 06:07:10|||||||||15
1624860440000|2021-06-28 06:07:20|||||||||18
1624860450000|2021-06-28 06:07:30|17117.5|17116|17116.5|17115|17117.6|17116|17116.5|17115|221
1624860460000|2021-06-28 06:07:40|||||||||57
1624860470000|2021-06-28 06:07:50|17115.5|17114|17115.5|17114|17115.5|17114|17115.5|17114|155
1624860480000|2021-06-28 06:08:00|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|79
1624860490000|2021-06-28 06:08:10|||||||||15
1624860500000|2021-06-28 06:08:20|||||||||19
1624860510000|2021-06-28 06:08:30|||||||||24
1624860520000|2021-06-28 06:08:40|||||||||29
1624860530000|2021-06-28 06:08:50|17116.6|17115.1|17116.5|17115|17117.5|17116|17116.5|17115|30
1624860540000|2021-06-28 06:09:00|||||||||32
1624860550000|2021-06-28 06:09:10|||||||||18
1624860560000|2021-06-28 06:09:20|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|104
1624860570000|2021-06-28 06:09:30|||||||||13
1624860580000|2021-06-28 06:09:40|||||||||27
1624860590000|2021-06-28 06:09:50|||||||||12
1624860600000|2021-06-28 06:10:00|17118.5||17117.5||17118.5||17117.5||54
1624860610000|2021-06-28 06:10:10|||||||||47
1624860620000|2021-06-28 06:10:20|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|25
1624860630000|2021-06-28 06:10:30|||||||||1
1624860650000|2021-06-28 06:10:50|17117.5|17116|17118.5|17117|17118.5|17117|17117.5|17116|151
1624860660000|2021-06-28 06:11:00|17119.5|17118|17119.5|17118|17119.5|17118|17118.5|17117|86
1624860670000|2021-06-28 06:11:10|||||||||33
1624860690000|2021-06-28 06:11:30|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|128
1624860700000|2021-06-28 06:11:40|||||||||21
1624860710000|2021-06-28 06:11:50|||||||||9
1624860720000|2021-06-28 06:12:00|17116.5|17115|17117.5|17116|17117.5|17116|17116.5|17115|34
1624860730000|2021-06-28 06:12:10|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|139
1624860740000|2021-06-28 06:12:20|17118.3|17116.8|17117.5|17116|17118.3|17116.8|17117.5|17116|148
1624860750000|2021-06-28 06:12:30|17116.5|17115|17116.5|17115|17116.5|17115|17116.5|17115|81
1624860760000|2021-06-28 06:12:40|||||||||65
1624860770000|2021-06-28 06:12:50|17117.5|17116|17117.5|17116|17117.5|17116|17117.5|17116|200
1624860780000|2021-06-28 06:13:00|||||||||15
1624860790000|2021-06-28 06:13:10|17118.5|17117|17117.5|17116|17118.5|17117|17117.5|17116|55
1624860800000|2021-06-28 06:13:20|17118.3|17116.8|17118.5|17117|17118.5|17117|17118.3|17116.8|61
1624860840000|2021-06-28 06:14:00|||||||||19
1624860850000|2021-06-28 06:14:10|17119.5|17118|17119.5|17118|17119.5|17118|17118.5|17117|95
1624860860000|2021-06-28 06:14:20|||||||||32
1624860870000|2021-06-28 06:14:30|||||||||2
1624860880000|2021-06-28 06:14:40|||||||||50
1624860890000|2021-06-28 06:14:50|17118.5|17117|17118.5|17117|17119.5|17118|17118.5|17117|76
1624860900000|2021-06-28 06:15:00|17118.7|17117.2|17119.5|17118|17119.5|17118|17118.7|17117.2|28
1624860910000|2021-06-28 06:15:10|17118.5|17117|17117.5|17116|17118.5|17117|17117.5|17116|214
1624860930000|2021-06-28 06:15:30|||||||||5
1624860940000|2021-06-28 06:15:40|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|13
1624860960000|2021-06-28 06:16:00|||||||||1
1624860970000|2021-06-28 06:16:10|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|93
1624860980000|2021-06-28 06:16:20|17118.5|17117|17119.5|17118|17119.5|17118|17118.5|17117|29
1624860990000|2021-06-28 06:16:30|17118.5|17117|17118.5|17117|17118.5|17117|17118.5|17117|40
1624861000000|2021-06-28 06:16:40|||||||||1
1624861020000|2021-06-28 06:17:00|||||||||5
1624861030000|2021-06-28 06:17:10|17119.5|17118|17118.5|17117|17119.5|17118|17118.5|17117|45
1624861070000|2021-06-28 06:17:50|||||||||3
1624861080000|2021-06-28 06:18:00|||||||||7
1624861110000|2021-06-28 06:18:30|||||||||2
1624861120000|2021-06-28 06:18:40|||||||||44
1624861130000|2021-06-28 06:18:50|||||||||5
1624861140000|2021-06-28 06:19:00|||||||||15
1624861160000|2021-06-28 06:19:20|||||||||6
1624861170000|2021-06-28 06:19:30|||||||||3
1624861180000|2021-06-28 06:19:40|17118.2|17116.7|17118.5|17117|17118.5|17117|17118.2|17116.7|33
1624861190000|2021-06-28 06:19:50|17119.5|17118|17119.5|17118|17119.5|17118|17119.5|17118|70
1624861200000|2021-06-28 06:20:00|||||||||12
1624861210000|2021-06-28 06:20:10|17119.7|17118.2|17120.5|17119|17121.5|17119|17119.7|17118.2|150
1624861220000|2021-06-28 06:20:20|17121.5|17120|17122.5|17121|17122.6|17121|17121.5|17120|72
1624861230000|2021-06-28 06:20:30|17123.5|17122|17122.5|17121|17123.5|17122|17122.5|17121|82
1624861240000|2021-06-28 06:20:40|||||||||4
1624861250000|2021-06-28 06:20:50|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|29
1624861260000|2021-06-28 06:21:00|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|107
1624861280000|2021-06-28 06:21:20|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|57
1624861290000|2021-06-28 06:21:30|||||||||2
1624861300000|2021-06-28 06:21:40|||||||||1
1624861320000|2021-06-28 06:22:00|17122.5|17121|17122.5|17121|17122.5|17121|17122.5|17121|24
1624861330000|2021-06-28 06:22:10|||||||||1
1624861350000|2021-06-28 06:22:30|||||||||3
1624861370000|2021-06-28 06:22:50|||||||||30
1624861380000|2021-06-28 06:23:00|17121.5|17120|17122.5|17121|17122.5|17121|17121.5|17120|176
1624861400000|2021-06-28 06:23:20|||||||||10
1624861410000|2021-06-28 06:23:30|||||||||22
1624861420000|2021-06-28 06:23:40|||||||||42
1624861430000|2021-06-28 06:23:50|||||||||10
1624861440000|2021-06-28 06:24:00|||||||||12
1624861460000|2021-06-28 06:24:20|||||||||4
1624861470000|2021-06-28 06:24:30|||||||||32
1624861490000|2021-06-28 06:24:50|||||||||1
1624861500000|2021-06-28 06:25:00|17123.5|17122|17123.5|17122|17123.5|17122|17123.5|17122|114
1624861520000|2021-06-28 06:25:20|||||||||67
1624861530000|2021-06-28 06:25:30|||||||||277
1624861540000|2021-06-28 06:25:40|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|1
1624861560000|2021-06-28 06:26:00|||||||||118
1624861580000|2021-06-28 06:26:20|17123.7|17122.2|17124.4|17122.9|17124.4|17122.9|17123.4|17121.9|70
1624861600000|2021-06-28 06:26:40|17124.7|17123.2|17124.4|17122.9|17124.7|17123.2|17123.4|17121.9|157
1624861610000|2021-06-28 06:26:50|||||||||11
1624861620000|2021-06-28 06:27:00|17124.3|17121.9|17123.4|17121.9|17124.4|17122.9|17123.4|17121.9|3
1624861640000|2021-06-28 06:27:20|||||||||2
1624861650000|2021-06-28 06:27:30|||||||||1
1624861660000|2021-06-28 06:27:40|||||||||3
1624861670000|2021-06-28 06:27:50|17122.4|17120.9|17122.4|17120.9|17123.4|17120.9|17121.4|17119.9|66
1624861680000|2021-06-28 06:28:00|||||||||8
1624861690000|2021-06-28 06:28:10|17122.2|17120.7|17121.4|17119.9|17122.2|17120.7|17120.4|17118.9|243
1624861700000|2021-06-28 06:28:20|||||||||2
1624861710000|2021-06-28 06:28:30|||||||||12
1624861720000|2021-06-28 06:28:40|||||||||3
1624861730000|2021-06-28 06:28:50|||||||||2
1624861740000|2021-06-28 06:29:00|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|89
1624861750000|2021-06-28 06:29:10|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|76
1624861760000|2021-06-28 06:29:20|||||||||7
1624861770000|2021-06-28 06:29:30|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|106
1624861780000|2021-06-28 06:29:40|17122.7|17121.2|17123.4|17121.9|17123.6|17121.9|17122.4|17120.9|232
1624861790000|2021-06-28 06:29:50|17122.7|17121.2|17122.4|17120.9|17123.4|17121.9|17122.4|17120.9|154
1624861800000|2021-06-28 06:30:00|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|135
1624861810000|2021-06-28 06:30:10|17120.4|17118.9|17121.4|17119.9|17121.4|17119.9|17120.4|17118.9|81
1624861820000|2021-06-28 06:30:20|||||||||46
1624861830000|2021-06-28 06:30:30|||||||||32
1624861840000|2021-06-28 06:30:40|17121.2|17119.7|17120.4|17118.9|17121.2|17119.7|17120.4|17118.9|132
1624861850000|2021-06-28 06:30:50|||||||||33
1624861860000|2021-06-28 06:31:00|||||||||68
1624861870000|2021-06-28 06:31:10|17120.2|17118.7|17119.4|17117.9|17120.2|17118.7|17119.4|17117.9|157
1624861880000|2021-06-28 06:31:20|||||||||21
1624861890000|2021-06-28 06:31:30|17119.2|17117.7|17119.4|17117.9|17119.4|17117.9|17118.4|17116.9|73
1624861900000|2021-06-28 06:31:40|||||||||30
1624861910000|2021-06-28 06:31:50|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|179
1624861920000|2021-06-28 06:32:00|||||||||18
1624861930000|2021-06-28 06:32:10|17119.7|17118.2|17120.4|17118.9|17120.4|17118.9|17119.4|17117.9|41
1624861950000|2021-06-28 06:32:30|17119.4|17117.9|17120.4|17118.9|17120.4|17118.9|17119.4|17117.9|57
1624861960000|2021-06-28 06:32:40|17119.4|17117.9|17119.4|17117.9|17120.4|17118|17119.4|17117.9|10
1624861970000|2021-06-28 06:32:50|17119.7|17118.2|17120.4|17118.9|17120.4|17118.9|17119.7|17118.2|127
1624861980000|2021-06-28 06:33:00|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|2
1624861990000|2021-06-28 06:33:10|||||||||1
1624862000000|2021-06-28 06:33:20|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|17118.4|17116.9|2
1624862010000|2021-06-28 06:33:30|17118.7|17117.2|17119.4|17117.9|17119.4|17117.9|17118.7|17117.2|89
1624862020000|2021-06-28 06:33:40|17120.4|17118.9|17121.4|17119.9|17121.4|17119.9|17120.4|17118.9|379
1624862030000|2021-06-28 06:33:50|17122.2|17120.7|17122.4|17120.9|17122.4|17120.9|17121.4|17119.8|36
1624862040000|2021-06-28 06:34:00|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|4
1624862050000|2021-06-28 06:34:10|||||||||20
1624862060000|2021-06-28 06:34:20|17121.7|17120.2|17122.4|17120.9|17122.4|17120.9|17121.7|17120.2|8
1624862070000|2021-06-28 06:34:30|17122.2|17120.7|17122.4|17120.9|17122.4|17120.9|17121.4|17119.9|80
1624862080000|2021-06-28 06:34:40|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|54
1624862090000|2021-06-28 06:34:50|||||||||13
1624862100000|2021-06-28 06:35:00|||||||||50
1624862110000|2021-06-28 06:35:10|||||||||64
1624862120000|2021-06-28 06:35:20|17122.2|17120.7|17122.4|17120.9|17122.4|17120.9|17122.2|17120.7|49
1624862140000|2021-06-28 06:35:40|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|9
1624862170000|2021-06-28 06:36:10|||||||||1
1624862180000|2021-06-28 06:36:20|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|6
1624862210000|2021-06-28 06:36:50|17120.6|17119.1|17121.4|17119.9|17121.4|17119.9|17120.6|17119.1|109
1624862220000|2021-06-28 06:37:00|||||||||148
1624862230000|2021-06-28 06:37:10|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|54
1624862240000|2021-06-28 06:37:20|17123.4|17121.4|17123.4|17121.9|17123.4|17121.9|17122.9|17121.4|100
1624862250000|2021-06-28 06:37:30|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|75
1624862260000|2021-06-28 06:37:40|17123.4|17121.9|17122.4|17120.9|17123.4|17121.9|17122.4|17120.9|54
1624862270000|2021-06-28 06:37:50|||||||||26
1624862310000|2021-06-28 06:38:30|||||||||75
1624862320000|2021-06-28 06:38:40|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|78
1624862360000|2021-06-28 06:39:20|||||||||26
1624862390000|2021-06-28 06:39:50|||||||||1
1624862400000|2021-06-28 06:40:00|||||||||10
1624862410000|2021-06-28 06:40:10|17122.6|17121.1|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|84
1624862420000|2021-06-28 06:40:20|||||||||2
1624862430000|2021-06-28 06:40:30|||||||||5
1624862450000|2021-06-28 06:40:50|||||||||30
1624862460000|2021-06-28 06:41:00|||||||||1
1624862500000|2021-06-28 06:41:40|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|1
1624862510000|2021-06-28 06:41:50|||||||||1
1624862520000|2021-06-28 06:42:00|||||||||1
1624862550000|2021-06-28 06:42:30|||||||||9
1624862560000|2021-06-28 06:42:40|||||||||3
1624862570000|2021-06-28 06:42:50|||||||||45
1624862580000|2021-06-28 06:43:00|||||||||28
1624862590000|2021-06-28 06:43:10|17124.6|17123.1|17125.4|17123.9|17125.4|17123.9|17124.6|17123.1|72
1624862600000|2021-06-28 06:43:20|||||||||102
1624862610000|2021-06-28 06:43:30|||||||||45
1624862620000|2021-06-28 06:43:40|||||||||53
1624862630000|2021-06-28 06:43:50|17125.2|17123.7|17124.4|17122.9|17125.2|17123.7|17124.4|17122.9|93
1624862640000|2021-06-28 06:44:00|17123.6|17122.1|17123.4|17121.9|17123.6|17122.1|17123.4|17121.9|186
1624862660000|2021-06-28 06:44:20|17124.2|17122.7|17125.4|17123.9|17125.4|17123.9|17124.2|17122.7|229
1624862670000|2021-06-28 06:44:30|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|11
1624862680000|2021-06-28 06:44:40|||||||||50
1624862700000|2021-06-28 06:45:00|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|75
1624862720000|2021-06-28 06:45:20|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|24
1624862730000|2021-06-28 06:45:30|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|14
1624862740000|2021-06-28 06:45:40|17124.4|17122.9|17125.4|17123.9|17125.4|17123.9|17124.4|17122.9|28
1624862750000|2021-06-28 06:45:50|||||||||114
1624862760000|2021-06-28 06:46:00|||||||||4
1624862770000|2021-06-28 06:46:10|17126.2|17124.7|17125.5|17124|17126.4|17124.9|17125.4|17123.9|101
1624862780000|2021-06-28 06:46:20|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17125.4|17123.8|69
1624862790000|2021-06-28 06:46:30|||||||||41
1624862800000|2021-06-28 06:46:40|||||||||50
1624862830000|2021-06-28 06:47:10|||||||||101
1624862840000|2021-06-28 06:47:20|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|35
1624862850000|2021-06-28 06:47:30|17124.6|17123.1|17125.4|17123.9|17125.4|17123.9|17124.4|17122.9|183
1624862870000|2021-06-28 06:47:50|||||||||8
1624862880000|2021-06-28 06:48:00|||||||||11
1624862890000|2021-06-28 06:48:10|||||||||10
1624862910000|2021-06-28 06:48:30|17124.4|17122.9|17125.4|17123.9|17125.4|17123.9|17124.4|17122.9|140
1624862940000|2021-06-28 06:49:00|17124.4|17122.9|17125.4|17123.9|17125.4|17123.9|17124.4|17122.9|44
1624862970000|2021-06-28 06:49:30|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|94
1624862980000|2021-06-28 06:49:40|||||||||2
1624862990000|2021-06-28 06:49:50|||||||||1
1624863000000|2021-06-28 06:50:00|||||||||5
1624863010000|2021-06-28 06:50:10|||||||||5
1624863020000|2021-06-28 06:50:20|||||||||2
1624863030000|2021-06-28 06:50:30|||||||||1
1624863040000|2021-06-28 06:50:40|||||||||2
1624863050000|2021-06-28 06:50:50|||||||||2
1624863060000|2021-06-28 06:51:00|||||||||10
1624863070000|2021-06-28 06:51:10|||||||||13
1624863080000|2021-06-28 06:51:20|||||||||11
1624863100000|2021-06-28 06:51:40|||||||||2
1624863120000|2021-06-28 06:52:00|||||||||1
1624863130000|2021-06-28 06:52:10|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17124.4|17122.9|76
1624863150000|2021-06-28 06:52:30|17125.3|17123.8|17124.4|17122.9|17125.4|17123.8|17124.4|17122.9|113
1624863180000|2021-06-28 06:53:00|17123.5|17122|17123.4|17121.9|17123.5|17122|17123.4|17121.9|87
1624863190000|2021-06-28 06:53:10|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|75
1624863200000|2021-06-28 06:53:20|||||||||35
1624863210000|2021-06-28 06:53:30|||||||||31
1624863220000|2021-06-28 06:53:40|||||||||45
1624863230000|2021-06-28 06:53:50|||||||||52
1624863240000|2021-06-28 06:54:00|17125.4|17123|17124.4|17122.9|17125.4|17123.9|17124.4|17122.9|93
1624863250000|2021-06-28 06:54:10|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17124.6|17123.1|109
1624863260000|2021-06-28 06:54:20|||||||||3
1624863280000|2021-06-28 06:54:40|||||||||1
1624863290000|2021-06-28 06:54:50|||||||||15
1624863310000|2021-06-28 06:55:10|||||||||36
1624863320000|2021-06-28 06:55:20|||||||||65
1624863340000|2021-06-28 06:55:40|||||||||314
1624863350000|2021-06-28 06:55:50|||||||||38
1624863370000|2021-06-28 06:56:10|||||||||10
1624863390000|2021-06-28 06:56:30|||||||||1
1624863400000|2021-06-28 06:56:40|||||||||30
1624863410000|2021-06-28 06:56:50|||||||||1
1624863430000|2021-06-28 06:57:10|||||||||50
1624863440000|2021-06-28 06:57:20|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|119
1624863450000|2021-06-28 06:57:30|17123.4|17121.9|17124.4|17122.9|17124.4|17122.9|17123.4|17121.9|139
1624863460000|2021-06-28 06:57:40|17124.3|17121.9|17123.4|17121.9|17124.4|17122.9|17123.4|17121.9|9
1624863470000|2021-06-28 06:57:50|||||||||2
1624863480000|2021-06-28 06:58:00|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|12
1624863490000|2021-06-28 06:58:10|17124.2|17122.7|17124.4|17122.9|17124.4|17122.9|17124.2|17122.7|175
1624863500000|2021-06-28 06:58:20|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|245
1624863510000|2021-06-28 06:58:30|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|175
1624863520000|2021-06-28 06:58:40|17121.4|17119.9|17122.4|17120.9|17122.4|17120.9|17121.4|17119.9|179
1624863530000|2021-06-28 06:58:50|||||||||4
1624863550000|2021-06-28 06:59:10|||||||||21
1624863560000|2021-06-28 06:59:20|17122.2|17120.7|17121.4|17119.9|17122.4|17120.9|17121.4|17119.9|88
1624863570000|2021-06-28 06:59:30|||||||||151
1624863580000|2021-06-28 06:59:40|||||||||87
1624863590000|2021-06-28 06:59:50|||||||||5
1624863600000|2021-06-28 07:00:00|17120.4|17118.9|17118.4|17116.9|17120.4|17118.9|17116.4|17114.9|321
1624863610000|2021-06-28 07:00:10|17119.2|17117.7|17121.4|17119.9|17121.4|17119.9|17119.2|17117.7|272
1624863620000|2021-06-28 07:00:20|17120.4|17118.9|17121.4|17119.9|17121.4|17119.9|17120.4|17118.9|33
1624863630000|2021-06-28 07:00:30|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17121.4|17119.9|97
1624863640000|2021-06-28 07:00:40|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|22
1624863650000|2021-06-28 07:00:50|||||||||44
1624863660000|2021-06-28 07:01:00|17120.4|17118.9|17121.4|17119.9|17121.4|17119.9|17120.4|17118.9|36
1624863670000|2021-06-28 07:01:10|||||||||7
1624863680000|2021-06-28 07:01:20|17122.3|17120.8|17122.4|17120.9|17122.4|17120.9|17122.3|17120.8|94
1624863690000|2021-06-28 07:01:30|17123.2|17121.7|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|508
1624863700000|2021-06-28 07:01:40||17120.9||17120.9||17121.9||17120.9|178
1624863710000|2021-06-28 07:01:50|17122.4|17121.9|17122.4|17120.9|17123.4|17121.9|17122.4|17120.9|28
1624863730000|2021-06-28 07:02:10|||||||||2
1624863740000|2021-06-28 07:02:20|17123.4|17121.9|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|162
1624863750000|2021-06-28 07:02:30|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|9
1624863770000|2021-06-28 07:02:50|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.1|17119.6|88
1624863780000|2021-06-28 07:03:00|17122.4|17118.9|17122.4|17120.9|17122.4|17120.9|17121.4|17118.9|163
1624863790000|2021-06-28 07:03:10|||||||||2
1624863800000|2021-06-28 07:03:20|||||||||1
1624863810000|2021-06-28 07:03:30|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|139
1624863820000|2021-06-28 07:03:40|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|34
1624863830000|2021-06-28 07:03:50|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|54
1624863840000|2021-06-28 07:04:00|||||||||104
1624863850000|2021-06-28 07:04:10|17122.4|17120.9|17122.4|17120.9|17122.4|17120.9|17121.4|17119.9|160
1624863860000|2021-06-28 07:04:20|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|22
1624863870000|2021-06-28 07:04:30|||||||||19
1624863880000|2021-06-28 07:04:40|17122.4|17120.9|17121.4|17119.9|17122.4|17120.9|17121.4|17119.9|248
1624863890000|2021-06-28 07:04:50|17122.1|17120.6|17121.4|17119.9|17122.4|17120.9|17121.4|17119.9|168
1624863900000|2021-06-28 07:05:00|||||||||3
1624863910000|2021-06-28 07:05:10|||||||||2
1624863920000|2021-06-28 07:05:20|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|17120.4|17118.9|70
1624863930000|2021-06-28 07:05:30|||||||||145
1624863940000|2021-06-28 07:05:40|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|17119.4|17117.9|29
1624863950000|2021-06-28 07:05:50|17118.4|17116.9|17119.4|17117.9|17119.4|17117.9|17118.4|17116.8|350
1624863960000|2021-06-28 07:06:00|||||||||1
1624863970000|2021-06-28 07:06:10|||||||||4
1624863980000|2021-06-28 07:06:20|||||||||3
1624863990000|2021-06-28 07:06:30|||||||||8
1624864000000|2021-06-28 07:06:40|17120.4|17118.9|17120.4|17118.9|17121.4|17119.8|17120.4|17118.9|179
1624864020000|2021-06-28 07:07:00|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|17121.4|17119.9|36
1624864030000|2021-06-28 07:07:10|17122.4|17120.9|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|99
1624864040000|2021-06-28 07:07:20|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17123.4|17121.9|179
1624864050000|2021-06-28 07:07:30|||||||||111
1624864060000|2021-06-28 07:07:40|||||||||53
1624864070000|2021-06-28 07:07:50|17123.4|17121.9|17125.4|17123.9|17125.4|17123.9|17123.4|17121.9|196
1624864080000|2021-06-28 07:08:00|17124.4|17122.9|17125.4|17123.9|17125.4|17123.9|17124.4|17122.9|2
1624864090000|2021-06-28 07:08:10|||||||||51
1624864100000|2021-06-28 07:08:20|||||||||165
1624864110000|2021-06-28 07:08:30|||||||||11
1624864140000|2021-06-28 07:09:00|||||||||11
1624864150000|2021-06-28 07:09:10|||||||||360
1624864160000|2021-06-28 07:09:20|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|94
1624864170000|2021-06-28 07:09:30|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|30
1624864180000|2021-06-28 07:09:40|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17125.4|17123.9|21
1624864190000|2021-06-28 07:09:50|||||||||3
1624864200000|2021-06-28 07:10:00|17126.1|17124.6|17125.4|17123.9|17126.4|17124.9|17125.4|17123.9|490
1624864210000|2021-06-28 07:10:10|17126.4|17124.9|17125.4|17123.9|17126.4|17124.9|17125.4|17123.9|85
1624864220000|2021-06-28 07:10:20|||||||||4
1624864230000|2021-06-28 07:10:30|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|34
1624864240000|2021-06-28 07:10:40|17125.4|17123.9|17126.4|17124.9|17126.4|17124.9|17125.4|17123.9|46
1624864250000|2021-06-28 07:10:50|17127.4|17125.9|17126.4|17124.9|17127.4|17125.9|17126.4|17124.9|451
1624864260000|2021-06-28 07:11:00|||||||||2
1624864270000|2021-06-28 07:11:10|||||||||13
1624864280000|2021-06-28 07:11:20|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17124.4|17122.7|230
1624864300000|2021-06-28 07:11:40|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|17126.4|17124.9|63
1624864310000|2021-06-28 07:11:50|||||||||10
1624864320000|2021-06-28 07:12:00|||||||||5
1624864330000|2021-06-28 07:12:10|17127.4|17125.9|17126.3|17124.8|17127.4|17125.9|17126.3|17124.8|261
1624864340000|2021-06-28 07:12:20|17125.3|17123.8|17126.3|17123.8|17126.3|17123.8|17125.3|17123.8|125
1624864350000|2021-06-28 07:12:30|17125.3||17125.3||17125.3||17125.3||0
1624864360000|2021-06-28 07:12:40|17126.2|17123.7|17125.3|17123.8|17126.2|17123.8|17125.3|17123.7|92
1624864370000|2021-06-28 07:12:50|17126.2|17123.7|17125.3|17123.8|17126.3|17124.8|17125.3|17123.7|36
1624864380000|2021-06-28 07:13:00|17125.6|17124.1|17125.3|17123.8|17126.3|17124.8|17125.3|17123.8|104
1624864390000|2021-06-28 07:13:10|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|11
1624864400000|2021-06-28 07:13:20|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|17125.3|17123.8|333
1624864410000|2021-06-28 07:13:30|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|128
1624864420000|2021-06-28 07:13:40|||||||||4
1624864430000|2021-06-28 07:13:50|||||||||2
1624864440000|2021-06-28 07:14:00|||||||||301
1624864450000|2021-06-28 07:14:10|||||||||5
1624864460000|2021-06-28 07:14:20|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|47
1624864480000|2021-06-28 07:14:40|17126.3|17124.8|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|281
1624864500000|2021-06-28 07:15:00|17126.3|17124.8|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|177
1624864510000|2021-06-28 07:15:10|17126.3|17124.8|17127.3|17125.8|17127.3|17125.8|17126.3|17124.8|315
1624864520000|2021-06-28 07:15:20|||||||||102
1624864530000|2021-06-28 07:15:30|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|328
1624864540000|2021-06-28 07:15:40|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|45
1624864550000|2021-06-28 07:15:50|17130.3|17128.8|17129.3|17127.8|17130.3|17128.8|17129.3|17127.8|135
1624864560000|2021-06-28 07:16:00|||||||||157
1624864570000|2021-06-28 07:16:10|||||||||113
1624864580000|2021-06-28 07:16:20|||||||||4
1624864590000|2021-06-28 07:16:30|||||||||10
1624864600000|2021-06-28 07:16:40|17128.3|17126.8|17129.3|17127.8|17129.3|17127.8|17128.3|17126.8|66
1624864610000|2021-06-28 07:16:50|||||||||9
1624864620000|2021-06-28 07:17:00|17130.3|17128.8|17130.3|17127.8|17130.3|17128.8|17129.3|17127.8|199
1624864630000|2021-06-28 07:17:10|17129.5|17128|17129.3|17127.8|17129.5|17128|17129.3|17127.8|138
1624864640000|2021-06-28 07:17:20|||||||||5
1624864660000|2021-06-28 07:17:40|||||||||33
1624864670000|2021-06-28 07:17:50|17130.1|17128.6|17129.3|17127.8|17130.1|17128.6|17129.3|17127.8|286
1624864680000|2021-06-28 07:18:00|||||||||22
1624864690000|2021-06-28 07:18:10|||||||||51
1624864700000|2021-06-28 07:18:20|||||||||2
1624864710000|2021-06-28 07:18:30|||||||||14
1624864720000|2021-06-28 07:18:40|||||||||14
1624864730000|2021-06-28 07:18:50|||||||||1
1624864740000|2021-06-28 07:19:00|||||||||53
1624864750000|2021-06-28 07:19:10|||||||||30
1624864760000|2021-06-28 07:19:20|||||||||2
1624864770000|2021-06-28 07:19:30|||||||||4
1624864780000|2021-06-28 07:19:40|||||||||5
1624864790000|2021-06-28 07:19:50|||||||||8
1624864800000|2021-06-28 07:20:00|17128.3|17126.8|17127.3|17125.8|17128.3|17126.8|17127.3|17125.8|32
1624864810000|2021-06-28 07:20:10|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|6
1624864820000|2021-06-28 07:20:20|17128.3|17126.8|17129.3|17127.8|17129.3|17127.8|17128.3|17126.8|122
1624864830000|2021-06-28 07:20:30|17128.3|17126.8|17128.3|17126.8|17129.3|17126.8|17128.3|17126.8|209
1624864840000|2021-06-28 07:20:40|17129.1|17127.6|17128.3|17126.8|17129.3|17127.8|17128.3|17126.8|134
1624864860000|2021-06-28 07:21:00|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|23
1624864870000|2021-06-28 07:21:10|17129.1|17127.6|17128.3|17126.8|17129.1|17127.6|17128.3|17126.8|146
1624864900000|2021-06-28 07:21:40|||||||||7
1624864910000|2021-06-28 07:21:50|||||||||5
1624864950000|2021-06-28 07:22:30|||||||||50
1624864960000|2021-06-28 07:22:40|17129.3|17127.8|17128.3|17126.8|17129.3|17127.8|17128.3|17126.8|391
1624864970000|2021-06-28 07:22:50|||||||||3
1624864980000|2021-06-28 07:23:00|||||||||1
1624865000000|2021-06-28 07:23:20|||||||||58
1624865010000|2021-06-28 07:23:30|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|261
1624865030000|2021-06-28 07:23:50|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|169
1624865050000|2021-06-28 07:24:10|||||||||107
1624865060000|2021-06-28 07:24:20|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17128.3|17126.8|238
1624865070000|2021-06-28 07:24:30|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|213
1624865080000|2021-06-28 07:24:40|||||||||7
1624865090000|2021-06-28 07:24:50|||||||||50
1624865100000|2021-06-28 07:25:00|||||||||15
1624865110000|2021-06-28 07:25:10|||||||||45
1624865120000|2021-06-28 07:25:20|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|82
1624865130000|2021-06-28 07:25:30|||||||||360
1624865140000|2021-06-28 07:25:40|||||||||129
1624865150000|2021-06-28 07:25:50|||||||||1
1624865160000|2021-06-28 07:26:00|17130.5|17129|17129.3|17127.8|17131.3|17129.8|17129.3|17127.8|281
1624865170000|2021-06-28 07:26:10|17130.1|17128.6|17130.3|17128.8|17130.3|17128.8|17130.1|17128.6|154
1624865190000|2021-06-28 07:26:30|||||||||1
1624865200000|2021-06-28 07:26:40|17129.5|17128|17129.3|17127.8|17129.5|17128|17129.3|17127.8|109
1624865220000|2021-06-28 07:27:00|17130.3|17128.8|17129.3|17127.8|17130.3|17128.8|17129.3|17127.8|81
1624865230000|2021-06-28 07:27:10|||||||||2
1624865240000|2021-06-28 07:27:20|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|356
1624865250000|2021-06-28 07:27:30|||||||||18
1624865260000|2021-06-28 07:27:40|||||||||24
1624865270000|2021-06-28 07:27:50|||||||||19
1624865300000|2021-06-28 07:28:20|||||||||6
1624865310000|2021-06-28 07:28:30|||||||||105
1624865320000|2021-06-28 07:28:40|||||||||7
1624865340000|2021-06-28 07:29:00|17129.3|17127.8|17128.3|17126.8|17129.3|17127.8|17128.3|17126.8|267
1624865350000|2021-06-28 07:29:10|17127.3|17125.8|17127.3|17125.8|17128.3|17126.8|17127.3|17125.8|111
1624865360000|2021-06-28 07:29:20|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|226
1624865370000|2021-06-28 07:29:30|17129.3|17127.8|17128.3|17126.8|17129.3|17127.8|17128.3|17126.8|122
1624865390000|2021-06-28 07:29:50|||||||||2
1624865400000|2021-06-28 07:30:00|17128.4|17126.9|17129.3|17127.8|17129.3|17127.8|17128.4|17126.9|90
1624865410000|2021-06-28 07:30:10|||||||||2
1624865420000|2021-06-28 07:30:20|||||||||28
1624865430000|2021-06-28 07:30:30|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17129.3|17127.8|268
1624865440000|2021-06-28 07:30:40|||||||||35
1624865450000|2021-06-28 07:30:50|||||||||90
1624865460000|2021-06-28 07:31:00|||||||||149
1624865490000|2021-06-28 07:31:30|||||||||32
1624865500000|2021-06-28 07:31:40|||||||||2
1624865510000|2021-06-28 07:31:50|||||||||50
1624865530000|2021-06-28 07:32:10|||||||||1
1624865540000|2021-06-28 07:32:20|17129.3|17127.8|17128.3|17126.8|17129.3|17127.8|17128.3|17126.8|195
1624865560000|2021-06-28 07:32:40|||||||||12
1624865570000|2021-06-28 07:32:50|||||||||10
1624865580000|2021-06-28 07:33:00|||||||||4
1624865590000|2021-06-28 07:33:10|||||||||15
1624865600000|2021-06-28 07:33:20|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|262
1624865610000|2021-06-28 07:33:30|17128.3|17126.8|17127.3|17125.8|17128.3|17126.8|17127.3|17125.8|5
1624865620000|2021-06-28 07:33:40|||||||||1
1624865630000|2021-06-28 07:33:50|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|235
1624865640000|2021-06-28 07:34:00|||||||||4
1624865650000|2021-06-28 07:34:10|||||||||21
1624865660000|2021-06-28 07:34:20|||||||||10
1624865670000|2021-06-28 07:34:30|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|17127.3|17125.8|77
1624865680000|2021-06-28 07:34:40|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|17126.3|17124.8|222
1624865690000|2021-06-28 07:34:50|17126.5|17125|17128.3|17126.8|17128.3|17126.8|17126.5|17125|613
1624865700000|2021-06-28 07:35:00|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|346
1624865710000|2021-06-28 07:35:10|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17129.3|17127.8|46
1624865730000|2021-06-28 07:35:30|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|46
1624865740000|2021-06-28 07:35:40|||||||||16
1624865750000|2021-06-28 07:35:50|||||||||8
1624865760000|2021-06-28 07:36:00|||||||||62
1624865770000|2021-06-28 07:36:10|17132.1|17130.6|17131.3|17129.8|17132.3|17130.8|17131.3|17129.8|251
1624865780000|2021-06-28 07:36:20|17132.3|17130.8|17131.3|17129.8|17132.3|17130.8|17131.3|17129.8|124
1624865790000|2021-06-28 07:36:30|||||||||3
1624865800000|2021-06-28 07:36:40|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|81
1624865810000|2021-06-28 07:36:50|||||||||5
1624865820000|2021-06-28 07:37:00|||||||||9
1624865830000|2021-06-28 07:37:10|||||||||27
1624865840000|2021-06-28 07:37:20|||||||||22
1624865850000|2021-06-28 07:37:30|17131.3|17129.8|17131.3|17129.8|17132.3|17129.9|17131.3|17129.8|35
1624865860000|2021-06-28 07:37:40|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|33
1624865870000|2021-06-28 07:37:50|||||||||6
1624865880000|2021-06-28 07:38:00|||||||||3
1624865890000|2021-06-28 07:38:10|||||||||7
1624865900000|2021-06-28 07:38:20|||||||||2
1624865910000|2021-06-28 07:38:30|||||||||2
1624865920000|2021-06-28 07:38:40|||||||||55
1624865930000|2021-06-28 07:38:50|||||||||5
1624865940000|2021-06-28 07:39:00|||||||||11
1624865950000|2021-06-28 07:39:10|||||||||341
1624865960000|2021-06-28 07:39:20|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|180
1624865980000|2021-06-28 07:39:40|17133.5|17132|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|102
1624865990000|2021-06-28 07:39:50|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|115
1624866000000|2021-06-28 07:40:00|17132.3|17130.8|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|144
1624866010000|2021-06-28 07:40:10|17133.3|17131.7|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|66
1624866020000|2021-06-28 07:40:20|17132.5|17131|17133.3|17131.8|17133.3|17131.8|17132.5|17131|58
1624866030000|2021-06-28 07:40:30|||||||||3
1624866050000|2021-06-28 07:40:50|||||||||211
1624866060000|2021-06-28 07:41:00|17133.1|17131.6|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|42
1624866070000|2021-06-28 07:41:10|17133.5|17132|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|63
1624866080000|2021-06-28 07:41:20|||||||||8
1624866090000|2021-06-28 07:41:30|||||||||186
1624866100000|2021-06-28 07:41:40|||||||||8
1624866110000|2021-06-28 07:41:50|17134.3|17132.8|17134.3|17131.8|17134.3|17132.8|17134.3|17131.8|124
1624866120000|2021-06-28 07:42:00|17133.3||17133.3||17133.3||17133.3||13
1624866130000|2021-06-28 07:42:10|||||||||37
1624866140000|2021-06-28 07:42:20|||||||||107
1624866150000|2021-06-28 07:42:30|17134.3|17132.8|17133.3|17131.8|17134.3|17132.8|17133.3|17131.8|108
1624866170000|2021-06-28 07:42:50|||||||||13
1624866180000|2021-06-28 07:43:00|||||||||6
1624866190000|2021-06-28 07:43:10|||||||||56
1624866200000|2021-06-28 07:43:20|||||||||92
1624866210000|2021-06-28 07:43:30|||||||||1
1624866220000|2021-06-28 07:43:40|||||||||5
1624866230000|2021-06-28 07:43:50|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|231
1624866240000|2021-06-28 07:44:00|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|63
1624866260000|2021-06-28 07:44:20|||||||||8
1624866280000|2021-06-28 07:44:40|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|4
1624866300000|2021-06-28 07:45:00|||||||||1
1624866310000|2021-06-28 07:45:10|||||||||5
1624866320000|2021-06-28 07:45:20|||||||||17
1624866340000|2021-06-28 07:45:40|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|205
1624866350000|2021-06-28 07:45:50|17131.1|17129.6|17130.3|17128.8|17131.3|17129.8|17130.3|17128.8|171
1624866360000|2021-06-28 07:46:00|17131.3|17129.8|17130.3|17128.8|17131.3|17129.8|17130.3|17128.8|182
1624866370000|2021-06-28 07:46:10|||||||||25
1624866380000|2021-06-28 07:46:20|||||||||90
1624866390000|2021-06-28 07:46:30|17130.5|17129|17130.3|17128.8|17131.3|17129.8|17130.3|17128.8|276
1624866400000|2021-06-28 07:46:40|||||||||4
1624866410000|2021-06-28 07:46:50|||||||||3
1624866420000|2021-06-28 07:47:00|||||||||1
1624866430000|2021-06-28 07:47:10|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17130.3|17128.8|42
1624866440000|2021-06-28 07:47:20|||||||||10
1624866460000|2021-06-28 07:47:40|||||||||2
1624866470000|2021-06-28 07:47:50|||||||||18
1624866480000|2021-06-28 07:48:00|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|6
1624866490000|2021-06-28 07:48:10|||||||||2
1624866500000|2021-06-28 07:48:20|||||||||3
1624866510000|2021-06-28 07:48:30||17129.8||17130.8||17130.8||17129.8|138
1624866540000|2021-06-28 07:49:00|17132.4|17130.9|17133.3|17131.8|17133.3|17131.8|17132.4|17130.9|179
1624866550000|2021-06-28 07:49:10|17132.3|17130.8|17132.4|17130.9|17132.4|17130.9|17132.3|17130.8|47
1624866560000|2021-06-28 07:49:20|17133|17131.5|17133.3|17131.8|17133.3|17131.8|17132.4|17130.8|82
1624866590000|2021-06-28 07:49:50|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|4
1624866600000|2021-06-28 07:50:00|||||||||1
1624866610000|2021-06-28 07:50:10|||||||||114
1624866620000|2021-06-28 07:50:20|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|43
1624866630000|2021-06-28 07:50:30|||||||||3
1624866640000|2021-06-28 07:50:40|||||||||119
1624866650000|2021-06-28 07:50:50|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|299
1624866670000|2021-06-28 07:51:10|||||||||1
1624866680000|2021-06-28 07:51:20|||||||||5
1624866690000|2021-06-28 07:51:30|||||||||45
1624866700000|2021-06-28 07:51:40|||||||||2
1624866710000|2021-06-28 07:51:50|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|52
1624866740000|2021-06-28 07:52:20|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|431
1624866750000|2021-06-28 07:52:30|||||||||179
1624866760000|2021-06-28 07:52:40|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|95
1624866770000|2021-06-28 07:52:50|17132.3|17129.9|17131.3|17129.8|17132.3|17129.9|17131.3|17129.8|172
1624866780000|2021-06-28 07:53:00|17132.3||17131.3||17132.3||17131.3||65
1624866790000|2021-06-28 07:53:10|17131.5|17130|17132.3|17130.8|17132.3|17130.8|17131.5|17130|14
1624866830000|2021-06-28 07:53:50|||||||||9
1624866840000|2021-06-28 07:54:00|||||||||79
1624866860000|2021-06-28 07:54:20|||||||||5
1624866870000|2021-06-28 07:54:30|||||||||1
1624866880000|2021-06-28 07:54:40|||||||||99
1624866900000|2021-06-28 07:55:00|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|40
1624866910000|2021-06-28 07:55:10|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|52
1624866920000|2021-06-28 07:55:20|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|216
1624866930000|2021-06-28 07:55:30|17134.3|17132.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|141
1624866940000|2021-06-28 07:55:40|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|69
1624866980000|2021-06-28 07:56:20|17133.5|17132|17134.3|17132.8|17134.3|17132.8|17133.5|17132|215
1624866990000|2021-06-28 07:56:30|||||||||21
1624867020000|2021-06-28 07:57:00|||||||||2
1624867040000|2021-06-28 07:57:20|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|109
1624867050000|2021-06-28 07:57:30|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|132
1624867060000|2021-06-28 07:57:40|||||||||51
1624867070000|2021-06-28 07:57:50|||||||||4
1624867080000|2021-06-28 07:58:00|17132.5|17131|17133.3|17131.8|17133.3|17131.8|17132.5|17131|125
1624867090000|2021-06-28 07:58:10|||||||||2
1624867100000|2021-06-28 07:58:20|||||||||171
1624867110000|2021-06-28 07:58:30|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|18
1624867130000|2021-06-28 07:58:50|17132.2|17130.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|80
1624867140000|2021-06-28 07:59:00|||||||||199
1624867150000|2021-06-28 07:59:10|||||||||27
1624867160000|2021-06-28 07:59:20|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|4
1624867180000|2021-06-28 07:59:40|17129.2|17127.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|54
1624867190000|2021-06-28 07:59:50|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|76
1624867200000|2021-06-28 08:00:00|17130.2|17128.7|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|82
1624867210000|2021-06-28 08:00:10|17130.2|17128.7|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|96
1624867220000|2021-06-28 08:00:20|17130.5|17129|17130.2|17128.7|17130.5|17129|17130.2|17128.7|66
1624867240000|2021-06-28 08:00:40|17131|17129.5|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|90
1624867250000|2021-06-28 08:00:50|||||||||4
1624867260000|2021-06-28 08:01:00|||||||||14
1624867270000|2021-06-28 08:01:10|||||||||4
1624867280000|2021-06-28 08:01:20|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|90
1624867290000|2021-06-28 08:01:30|||||||||2
1624867300000|2021-06-28 08:01:40|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|106
1624867310000|2021-06-28 08:01:50|||||||||7
1624867320000|2021-06-28 08:02:00|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|28
1624867330000|2021-06-28 08:02:10|17130.2|17128.7|17129.2|17127.7|17130.2|17128.7|17129.2|17127.7|22
1624867340000|2021-06-28 08:02:20|17129.5|17128|17130.2|17128.7|17130.2|17128.7|17129.5|17128|22
1624867350000|2021-06-28 08:02:30|17130.4|17127.7|17129.2|17127.7|17130.4|17128.7|17129.2|17127.7|49
1624867360000|2021-06-28 08:02:40|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|33
1624867370000|2021-06-28 08:02:50|17131.2|17129.7|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|524
1624867380000|2021-06-28 08:03:00|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|33
1624867400000|2021-06-28 08:03:20|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|33
1624867410000|2021-06-28 08:03:30|17131.2|17129.7|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|599
1624867420000|2021-06-28 08:03:40|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|7
1624867430000|2021-06-28 08:03:50|17131|17129.5|17130.2|17128.7|17131|17129.5|17130.2|17128.7|247
1624867470000|2021-06-28 08:04:30|||||||||235
1624867480000|2021-06-28 08:04:40|||||||||100
1624867500000|2021-06-28 08:05:00|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17130.2|17128.7|428
1624867510000|2021-06-28 08:05:10|17132.2|17130.7|17131.2|17129.7|17132.2|17130.7|17131.2|17129.7|93
1624867520000|2021-06-28 08:05:20|||||||||4
1624867530000|2021-06-28 08:05:30|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|386
1624867540000|2021-06-28 08:05:40|||||||||20
1624867550000|2021-06-28 08:05:50|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|136
1624867560000|2021-06-28 08:06:00|||||||||20
1624867570000|2021-06-28 08:06:10|||||||||45
1624867580000|2021-06-28 08:06:20|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|146
1624867590000|2021-06-28 08:06:30|||||||||13
1624867620000|2021-06-28 08:07:00|||||||||4
1624867630000|2021-06-28 08:07:10|||||||||4
1624867640000|2021-06-28 08:07:20|||||||||11
1624867650000|2021-06-28 08:07:30|||||||||5
1624867660000|2021-06-28 08:07:40|||||||||5
1624867670000|2021-06-28 08:07:50|||||||||14
1624867680000|2021-06-28 08:08:00|||||||||6
1624867690000|2021-06-28 08:08:10|||||||||7
1624867700000|2021-06-28 08:08:20|||||||||4
1624867710000|2021-06-28 08:08:30|17127.5|17126|17127.2|17125.7|17127.5|17126|17127.2|17125.7|423
1624867720000|2021-06-28 08:08:40|17126.2|17124.7|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|292
1624867730000|2021-06-28 08:08:50|||||||||65
1624867740000|2021-06-28 08:09:00|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|440
1624867750000|2021-06-28 08:09:10|||||||||25
1624867760000|2021-06-28 08:09:20|17126.2|17124.7|17125.2|17123.7|17126.2|17124.7|17125.2|17123.7|443
1624867770000|2021-06-28 08:09:30|||||||||25
1624867780000|2021-06-28 08:09:40|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|17124.2|17122.7|429
1624867790000|2021-06-28 08:09:50|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|11
1624867800000|2021-06-28 08:10:00|||||||||19
1624867810000|2021-06-28 08:10:10|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|236
1624867820000|2021-06-28 08:10:20|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.1|17124.6|83
1624867830000|2021-06-28 08:10:30|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|50
1624867840000|2021-06-28 08:10:40|17125.2|17123.7|17126.2|17124.7|17126.2|17124.7|17125.2|17123.7|21
1624867850000|2021-06-28 08:10:50|||||||||136
1624867860000|2021-06-28 08:11:00|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|142
1624867870000|2021-06-28 08:11:10|17126.4|17124.9|17127.2|17124.7|17127.2|17124.9|17126.4|17124.7|114
1624867880000|2021-06-28 08:11:20|17127.1|17125.6|17126.2|17124.7|17127.2|17125.7|17126.2|17124.7|91
1624867890000|2021-06-28 08:11:30|||||||||201
1624867910000|2021-06-28 08:11:50|||||||||11
1624867920000|2021-06-28 08:12:00|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|92
1624867930000|2021-06-28 08:12:10|||||||||55
1624867960000|2021-06-28 08:12:40|17125|17123.5|17124.2|17122.7|17125|17123.5|17124.2|17122.7|58
1624867980000|2021-06-28 08:13:00|17125|17123.5|17125.2|17123.7|17125.2|17123.7|17125|17122.7|125
1624868000000|2021-06-28 08:13:20|||||||||57
1624868010000|2021-06-28 08:13:30|||||||||1
1624868030000|2021-06-28 08:13:50|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|1
1624868040000|2021-06-28 08:14:00|||||||||78
1624868050000|2021-06-28 08:14:10|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|17125.2|17123.7|1
1624868080000|2021-06-28 08:14:40|||||||||325
1624868090000|2021-06-28 08:14:50|||||||||1
1624868100000|2021-06-28 08:15:00|17126.2|17124.7|17128.2|17126.7|17129.2|17127.7|17126.2|17124.7|308
1624868110000|2021-06-28 08:15:10|17129.2|17127.7|17128.2|17126.7|17129.2|17127.7|17128.2|17126.7|56
1624868120000|2021-06-28 08:15:20|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|49
1624868130000|2021-06-28 08:15:30|||||||||13
1624868140000|2021-06-28 08:15:40|||||||||89
1624868150000|2021-06-28 08:15:50|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|1
1624868160000|2021-06-28 08:16:00|17128.4|17126.9|17128.2|17126.7|17128.4|17126.9|17128.2|17126.7|54
1624868170000|2021-06-28 08:16:10|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|90
1624868180000|2021-06-28 08:16:20|||||||||10
1624868190000|2021-06-28 08:16:30|||||||||2
1624868210000|2021-06-28 08:16:50|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|137
1624868220000|2021-06-28 08:17:00|||||||||21
1624868230000|2021-06-28 08:17:10|||||||||167
1624868240000|2021-06-28 08:17:20|||||||||51
1624868250000|2021-06-28 08:17:30|||||||||7
1624868260000|2021-06-28 08:17:40|17127.3|17125.8|17127.2|17125.7|17127.3|17125.8|17127.2|17125.7|117
1624868270000|2021-06-28 08:17:50|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|96
1624868280000|2021-06-28 08:18:00|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|8
1624868300000|2021-06-28 08:18:20|||||||||3
1624868320000|2021-06-28 08:18:40|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|146
1624868330000|2021-06-28 08:18:50|17129.2|17127.7|17129.2|17127.7|17130.2|17127.8|17129.2|17127.7|79
1624868350000|2021-06-28 08:19:10|||||||||8
1624868360000|2021-06-28 08:19:20|||||||||9
1624868410000|2021-06-28 08:20:10|||||||||29
1624868420000|2021-06-28 08:20:20|||||||||75
1624868430000|2021-06-28 08:20:30|17130.2|17128.7|17129.4|17127.9|17130.2|17128.7|17129.2|17127.7|104
1624868440000|2021-06-28 08:20:40|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.7|45
1624868450000|2021-06-28 08:20:50|||||||||4
1624868460000|2021-06-28 08:21:00|||||||||7
1624868470000|2021-06-28 08:21:10|||||||||9
1624868480000|2021-06-28 08:21:20|||||||||11
1624868490000|2021-06-28 08:21:30|||||||||5
1624868500000|2021-06-28 08:21:40|||||||||7
1624868510000|2021-06-28 08:21:50|||||||||21
1624868520000|2021-06-28 08:22:00|||||||||3
1624868530000|2021-06-28 08:22:10|||||||||6
1624868540000|2021-06-28 08:22:20|||||||||7
1624868550000|2021-06-28 08:22:30|||||||||14
1624868560000|2021-06-28 08:22:40|||||||||1
1624868570000|2021-06-28 08:22:50|||||||||14
1624868580000|2021-06-28 08:23:00|||||||||3
1624868590000|2021-06-28 08:23:10|||||||||158
1624868600000|2021-06-28 08:23:20|||||||||14
1624868610000|2021-06-28 08:23:30|||||||||3
1624868620000|2021-06-28 08:23:40|||||||||2
1624868630000|2021-06-28 08:23:50|17130|17128.5|17129.2|17127.7|17130|17128.5|17129.2|17127.7|308
1624868640000|2021-06-28 08:24:00|17129|17127.5|17128.2|17126.7|17129|17127.5|17128.2|17126.7|1
1624868660000|2021-06-28 08:24:20|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|17127.2|17125.7|23
1624868670000|2021-06-28 08:24:30|||||||||29
1624868680000|2021-06-28 08:24:40|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|1
1624868690000|2021-06-28 08:24:50|||||||||1
1624868720000|2021-06-28 08:25:20|||||||||5
1624868730000|2021-06-28 08:25:30|||||||||73
1624868740000|2021-06-28 08:25:40|17127.2|17125.7|17127.2|17125.7|17128|17126.5|17127.2|17125.7|91
1624868760000|2021-06-28 08:26:00|||||||||117
1624868770000|2021-06-28 08:26:10|||||||||348
1624868780000|2021-06-28 08:26:20|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|17126.2|17124.7|133
1624868790000|2021-06-28 08:26:30|17127.2|17125.7|17128.2|17126.7|17128.2|17126.7|17127.2|17125.7|16
1624868800000|2021-06-28 08:26:40|17127.4|17125.9|17127.2|17125.7|17127.4|17125.9|17127.2|17125.7|20
1624868810000|2021-06-28 08:26:50|17127.3|17125.8|17128.2|17126.7|17128.2|17126.7|17127.3|17125.8|121
1624868820000|2021-06-28 08:27:00|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|58
1624868830000|2021-06-28 08:27:10|||||||||28
1624868840000|2021-06-28 08:27:20|||||||||13
1624868870000|2021-06-28 08:27:50|||||||||1
1624868880000|2021-06-28 08:28:00|||||||||1
1624868890000|2021-06-28 08:28:10|17128.2|17126.7|17128.2|17126.7|17129.3|17127.7|17128.2|17126.7|48
1624868900000|2021-06-28 08:28:20|17129.2|17127.7|17128.2|17126.7|17129.2|17127.7|17128.2|17126.7|57
1624868910000|2021-06-28 08:28:30|||||||||13
1624868920000|2021-06-28 08:28:40|||||||||49
1624868930000|2021-06-28 08:28:50|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|63
1624868940000|2021-06-28 08:29:00|||||||||5
1624868950000|2021-06-28 08:29:10|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|17128.2|17126.7|91
1624868960000|2021-06-28 08:29:20|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|28
1624868970000|2021-06-28 08:29:30|17128.2|17126.7|17128.2|17126.7|17129.2|17126.8|17128.2|17126.7|32
1624868980000|2021-06-28 08:29:40|||||||||1
1624868990000|2021-06-28 08:29:50|||||||||8
1624869020000|2021-06-28 08:30:20|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17128.2|17126.7|89
1624869060000|2021-06-28 08:31:00|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|1
1624869070000|2021-06-28 08:31:10|||||||||46
1624869090000|2021-06-28 08:31:30|||||||||5
1624869100000|2021-06-28 08:31:40|||||||||3
1624869110000|2021-06-28 08:31:50|||||||||17
1624869120000|2021-06-28 08:32:00|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|65
1624869130000|2021-06-28 08:32:10|||||||||53
1624869160000|2021-06-28 08:32:40|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|107
1624869170000|2021-06-28 08:32:50|||||||||3
1624869180000|2021-06-28 08:33:00|17131.2|17129.7|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|229
1624869190000|2021-06-28 08:33:10|||||||||26
1624869200000|2021-06-28 08:33:20|17130.4|17128.9|17131.2|17129.7|17131.2|17129.7|17130.4|17128.9|75
1624869220000|2021-06-28 08:33:40|||||||||162
1624869230000|2021-06-28 08:33:50|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|656
1624869240000|2021-06-28 08:34:00|17130.4|17128.9|17130.2|17128.7|17130.4|17128.9|17130.2|17128.7|30
1624869250000|2021-06-28 08:34:10|||||||||654
1624869260000|2021-06-28 08:34:20|||||||||20
1624869280000|2021-06-28 08:34:40|||||||||11
1624869290000|2021-06-28 08:34:50|||||||||84
1624869320000|2021-06-28 08:35:20|||||||||2
1624869330000|2021-06-28 08:35:30|||||||||5
1624869340000|2021-06-28 08:35:40|||||||||203
1624869360000|2021-06-28 08:36:00|17131.2|17129.7|17132.2|17130.7|17132.2|17130.7|17131.2|17129.7|4
1624869370000|2021-06-28 08:36:10|17133.2|17131.7|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|39
1624869380000|2021-06-28 08:36:20|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.1|17130.6|17
1624869390000|2021-06-28 08:36:30|17132.2|17130.7|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|116
1624869400000|2021-06-28 08:36:40|17133.2|17131.7|17132.2|17130.7|17133.2|17131.7|17131.2|17129.7|223
1624869410000|2021-06-28 08:36:50|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|17131.2|17129.7|72
1624869420000|2021-06-28 08:37:00|||||||||4
1624869440000|2021-06-28 08:37:20|||||||||6
1624869470000|2021-06-28 08:37:50|17130.4|17128.9|17130.2|17128.7|17130.4|17128.9|17129.2|17127.7|135
1624869480000|2021-06-28 08:38:00|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|98
1624869490000|2021-06-28 08:38:10|17128.2|17126.7|17129.2|17126.7|17129.2|17127.7|17128.2|17126.7|78
1624869500000|2021-06-28 08:38:20|17128.2|17127.7|17129.2|17127.7|17129.2|17127.7|17128.2|17127.7|41
1624869510000|2021-06-28 08:38:30|||||||||31
1624869520000|2021-06-28 08:38:40|17128.9|17127.4|17129.2|17127.7|17129.2|17127.7|17128.9|17127.4|92
1624869530000|2021-06-28 08:38:50|||||||||17
1624869540000|2021-06-28 08:39:00|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17129.2|17127.6|178
1624869570000|2021-06-28 08:39:30|||||||||50
1624869590000|2021-06-28 08:39:50|||||||||5
1624869610000|2021-06-28 08:40:10|||||||||7
1624869630000|2021-06-28 08:40:30|||||||||53
1624869640000|2021-06-28 08:40:40|||||||||4
1624869670000|2021-06-28 08:41:10|||||||||177
1624869680000|2021-06-28 08:41:20|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|30
1624869700000|2021-06-28 08:41:40|17128.9|17127.4|17129.2|17127.7|17129.2|17127.7|17128.9|17127.4|5
1624869710000|2021-06-28 08:41:50|||||||||6
1624869720000|2021-06-28 08:42:00|||||||||10
1624869730000|2021-06-28 08:42:10|||||||||201
1624869750000|2021-06-28 08:42:30|||||||||104
1624869760000|2021-06-28 08:42:40|||||||||3
1624869800000|2021-06-28 08:43:20|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|7
1624869810000|2021-06-28 08:43:30|17129.2|17127.7|17130.2|17127.7|17130.2|17127.7|17129.2|17127.7|109
1624869820000|2021-06-28 08:43:40|17130|17128.5|17129.2|17127.7|17130|17128.5|17129.2|17127.7|165
1624869830000|2021-06-28 08:43:50|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|31
1624869840000|2021-06-28 08:44:00|||||||||1
1624869860000|2021-06-28 08:44:20|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|24
1624869870000|2021-06-28 08:44:30|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|11
1624869880000|2021-06-28 08:44:40|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|17129.2|17127.7|22
1624869900000|2021-06-28 08:45:00|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|17130.2|17128.7|45
1624869920000|2021-06-28 08:45:20|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|0
1624869930000|2021-06-28 08:45:30|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|28
1624869960000|2021-06-28 08:46:00|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|274
1624869970000|2021-06-28 08:46:10|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|28
1624869980000|2021-06-28 08:46:20|17128.9|17127.4|17128.1|17126.6|17128.9|17127.4|17128.1|17126.6|43
1624869990000|2021-06-28 08:46:30|||||||||53
1624870000000|2021-06-28 08:46:40|||||||||2
1624870020000|2021-06-28 08:47:00|||||||||52
1624870030000|2021-06-28 08:47:10|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|96
1624870040000|2021-06-28 08:47:20|||||||||5
1624870050000|2021-06-28 08:47:30|||||||||1
1624870060000|2021-06-28 08:47:40|||||||||419
1624870070000|2021-06-28 08:47:50|||||||||20
1624870090000|2021-06-28 08:48:10|||||||||22
1624870100000|2021-06-28 08:48:20|17130.1|17128.6|17129.1|17127.6|17130.1|17128.6|17129.1|17127.6|93
1624870110000|2021-06-28 08:48:30|17130.1|17128.6|17129.1|17127.6|17130.1|17128.6|17129.1|17127.6|123
1624870130000|2021-06-28 08:48:50|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|86
1624870150000|2021-06-28 08:49:10|||||||||11
1624870160000|2021-06-28 08:49:20|||||||||10
1624870170000|2021-06-28 08:49:30|||||||||76
1624870190000|2021-06-28 08:49:50|||||||||15
1624870200000|2021-06-28 08:50:00|17129.9|17128.4|17130.1|17128.6|17130.1|17128.6|17129.9|17128.4|360
1624870210000|2021-06-28 08:50:10|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|152
1624870250000|2021-06-28 08:50:50|||||||||18
1624870260000|2021-06-28 08:51:00|||||||||15
1624870270000|2021-06-28 08:51:10|17129.9|17128.4|17130.1|17128.6|17130.1|17128.6|17129.9|17128.4|180
1624870280000|2021-06-28 08:51:20|17129.9|17128.4|17129.1|17127.6|17129.9|17128.4|17129.1|17127.6|119
1624870290000|2021-06-28 08:51:30|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|89
1624870310000|2021-06-28 08:51:50|||||||||12
1624870320000|2021-06-28 08:52:00|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|7
1624870330000|2021-06-28 08:52:10|||||||||9
1624870340000|2021-06-28 08:52:20|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|76
1624870370000|2021-06-28 08:52:50|||||||||20
1624870390000|2021-06-28 08:53:10|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|54
1624870400000|2021-06-28 08:53:20|||||||||115
1624870410000|2021-06-28 08:53:30|||||||||35
1624870440000|2021-06-28 08:54:00|||||||||5
1624870460000|2021-06-28 08:54:20|||||||||50
1624870490000|2021-06-28 08:54:50|||||||||37
1624870500000|2021-06-28 08:55:00|||||||||25
1624870510000|2021-06-28 08:55:10|||||||||5
1624870560000|2021-06-28 08:56:00|||||||||2
1624870570000|2021-06-28 08:56:10|||||||||1
1624870580000|2021-06-28 08:56:20|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|64
1624870590000|2021-06-28 08:56:30|||||||||12
1624870600000|2021-06-28 08:56:40|||||||||4
1624870610000|2021-06-28 08:56:50|||||||||7
1624870620000|2021-06-28 08:57:00|17129.3|17127.8|17129.1|17127.6|17129.3|17127.8|17129.1|17127.6|201
1624870630000|2021-06-28 08:57:10|||||||||9
1624870640000|2021-06-28 08:57:20|17129.3|17127.8|17130.1|17128.6|17130.1|17128.6|17129.3|17127.8|177
1624870650000|2021-06-28 08:57:30|17129.3|17127.8|17129.1|17127.6|17129.3|17127.8|17129.1|17127.6|60
1624870660000|2021-06-28 08:57:40|||||||||17
1624870670000|2021-06-28 08:57:50|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|487
1624870680000|2021-06-28 08:58:00|||||||||3
1624870710000|2021-06-28 08:58:30|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|4
1624870720000|2021-06-28 08:58:40|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|316
1624870730000|2021-06-28 08:58:50|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.5|132
1624870740000|2021-06-28 08:59:00|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|4
1624870750000|2021-06-28 08:59:10|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|20
1624870760000|2021-06-28 08:59:20|17127.9|17126.4|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|291
1624870770000|2021-06-28 08:59:30|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|781
1624870810000|2021-06-28 09:00:10|||||||||50
1624870820000|2021-06-28 09:00:20|||||||||34
1624870830000|2021-06-28 09:00:30|17127.1|17125.6|17128.1|17126.6|17128.1|17126.6|17127.1|17125.6|93
1624870840000|2021-06-28 09:00:40|17127.1|17125.6|17128.1|17126.6|17128.1|17126.6|17127.1|17125.6|135
1624870880000|2021-06-28 09:01:20|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|37
1624870890000|2021-06-28 09:01:30|17127.3|17125.8|17128.1|17126.6|17128.1|17126.6|17127.1|17125.6|73
1624870920000|2021-06-28 09:02:00|17128.9|17127.4|17129.1|17127.6|17129.1|17127.6|17128.9|17127.4|245
1624870930000|2021-06-28 09:02:10|||||||||16
1624870940000|2021-06-28 09:02:20|||||||||9
1624870950000|2021-06-28 09:02:30|||||||||2
1624870960000|2021-06-28 09:02:40|||||||||2
1624870970000|2021-06-28 09:02:50|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|22
1624871000000|2021-06-28 09:03:20|||||||||3
1624871020000|2021-06-28 09:03:40|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|251
1624871030000|2021-06-28 09:03:50|||||||||4
1624871040000|2021-06-28 09:04:00|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|299
1624871060000|2021-06-28 09:04:20|||||||||2
1624871070000|2021-06-28 09:04:30|||||||||3
1624871080000|2021-06-28 09:04:40|||||||||40
1624871090000|2021-06-28 09:04:50|17129.1|17127.6|17128.1|17126.6|17129.1|17127.6|17128.1|17126.6|231
1624871110000|2021-06-28 09:05:10|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|4
1624871120000|2021-06-28 09:05:20|||||||||4
1624871130000|2021-06-28 09:05:30|||||||||3
1624871140000|2021-06-28 09:05:40|||||||||11
1624871150000|2021-06-28 09:05:50|||||||||7
1624871160000|2021-06-28 09:06:00|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|331
1624871170000|2021-06-28 09:06:10|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|10
1624871180000|2021-06-28 09:06:20|17128.3|17126.8|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|181
1624871190000|2021-06-28 09:06:30|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|229
1624871200000|2021-06-28 09:06:40|||||||||146
1624871210000|2021-06-28 09:06:50|17128.1|17126.6|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|211
1624871230000|2021-06-28 09:07:10|||||||||164
1624871250000|2021-06-28 09:07:30|||||||||57
1624871260000|2021-06-28 09:07:40|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|230
1624871270000|2021-06-28 09:07:50|||||||||152
1624871280000|2021-06-28 09:08:00|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17125.6|49
1624871290000|2021-06-28 09:08:10|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|30
1624871300000|2021-06-28 09:08:20|17127.3|17125.8|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|141
1624871310000|2021-06-28 09:08:30|||||||||1
1624871320000|2021-06-28 09:08:40|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|231
1624871340000|2021-06-28 09:09:00|17129.1|17127.6|17128.1|17126.6|17129.1|17127.6|17128.1|17126.6|72
1624871350000|2021-06-28 09:09:10|17128.3|17126.8|17128.1|17126.6|17129.1|17126.8|17128.1|17126.5|26
1624871360000|2021-06-28 09:09:20|17129.1|17127.6|17129.1|17126.6|17129.1|17127.6|17128.1|17126.6|40
1624871370000|2021-06-28 09:09:30|17128.3|17126.8|17129.1|17127.6|17129.1|17127.6|17128.3|17126.8|15
1624871380000|2021-06-28 09:09:40|17128.9|17127.4|17129.1|17127.6|17129.1|17127.6|17128.9|17127.4|188
1624871390000|2021-06-28 09:09:50|17129|17127.5|17129.1|17127.6|17129.1|17127.6|17128.1|17126.6|85
1624871400000|2021-06-28 09:10:00|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|87
1624871410000|2021-06-28 09:10:10|17128.3|17126.8|17129.1|17127.6|17129.1|17127.6|17128.3|17126.8|25
1624871430000|2021-06-28 09:10:30|||||||||57
1624871450000|2021-06-28 09:10:50|||||||||4
1624871480000|2021-06-28 09:11:20|||||||||2
1624871490000|2021-06-28 09:11:30|||||||||3
1624871500000|2021-06-28 09:11:40|||||||||71
1624871510000|2021-06-28 09:11:50|||||||||119
1624871520000|2021-06-28 09:12:00|||||||||18
1624871530000|2021-06-28 09:12:10|||||||||10
1624871540000|2021-06-28 09:12:20|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|17128.1|17126.6|21
1624871570000|2021-06-28 09:12:50|||||||||1
1624871580000|2021-06-28 09:13:00|||||||||1
1624871590000|2021-06-28 09:13:10|||||||||7
1624871600000|2021-06-28 09:13:20|||||||||4
1624871610000|2021-06-28 09:13:30|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|17127.1|17125.6|2
1624871620000|2021-06-28 09:13:40|||||||||4
1624871640000|2021-06-28 09:14:00|||||||||10
1624871660000|2021-06-28 09:14:20|||||||||15
1624871680000|2021-06-28 09:14:40|||||||||1
1624871690000|2021-06-28 09:14:50|||||||||1
1624871700000|2021-06-28 09:15:00|||||||||2
1624871710000|2021-06-28 09:15:10|17128.1|17126.6|17127.1|17125.6|17128.1|17126.6|17127.1|17125.6|10
1624871720000|2021-06-28 09:15:20|17127.9|17126.4|17128.1|17126.6|17128.1|17126.6|17127.9|17126.4|207
1624871730000|2021-06-28 09:15:30|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|15
1624871740000|2021-06-28 09:15:40|17128.9|17127.4|17128.1|17126.6|17128.9|17127.4|17128.1|17126.6|95
1624871750000|2021-06-28 09:15:50|17129.1|17127.5|17129.1|17127.6|17129.1|17127.6|17129|17127.5|11
1624871760000|2021-06-28 09:16:00|||||||||63
1624871780000|2021-06-28 09:16:20|||||||||650
1624871790000|2021-06-28 09:16:30|||||||||3
1624871800000|2021-06-28 09:16:40|||||||||65
1624871810000|2021-06-28 09:16:50|||||||||1
1624871820000|2021-06-28 09:17:00|17130.1|17128.6|17129.1|17127.6|17130.1|17128.6|17129.1|17127.6|222
1624871830000|2021-06-28 09:17:10|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|59
1624871840000|2021-06-28 09:17:20|||||||||14
1624871850000|2021-06-28 09:17:30|17129.3|17127.8|17130.1|17128.6|17130.1|17128.6|17129.1|17127.6|86
1624871880000|2021-06-28 09:18:00|||||||||3
1624871890000|2021-06-28 09:18:10|||||||||2
1624871910000|2021-06-28 09:18:30|||||||||23
1624871930000|2021-06-28 09:18:50|||||||||62
1624871940000|2021-06-28 09:19:00|||||||||24
1624871950000|2021-06-28 09:19:10|||||||||10
1624871960000|2021-06-28 09:19:20|||||||||7
1624871970000|2021-06-28 09:19:30|||||||||3
1624871980000|2021-06-28 09:19:40|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|8
1624871990000|2021-06-28 09:19:50|||||||||1
1624872000000|2021-06-28 09:20:00|||||||||4
1624872010000|2021-06-28 09:20:10|17132.1|17129.5|17132.1|17130.6|17132.1|17130.6|17132|17129.5|205
1624872030000|2021-06-28 09:20:30|||||||||35
1624872040000|2021-06-28 09:20:40|||||||||7
1624872050000|2021-06-28 09:20:50|||||||||2
1624872060000|2021-06-28 09:21:00|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|302
1624872070000|2021-06-28 09:21:10|||||||||30
1624872100000|2021-06-28 09:21:40|17130.3|17128.8|17131.1|17129.6|17131.1|17129.6|17130.3|17128.8|303
1624872120000|2021-06-28 09:22:00|17132.1|17130.6|17131.1|17129.6|17132.1|17130.6|17131.1|17129.6|208
1624872130000|2021-06-28 09:22:10|17130.8|17129.3|17130.1|17128.6|17130.8|17129.3|17130.1|17128.6|277
1624872140000|2021-06-28 09:22:20|||||||||32
1624872150000|2021-06-28 09:22:30|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|204
1624872180000|2021-06-28 09:23:00|||||||||65
1624872190000|2021-06-28 09:23:10|||||||||10
1624872210000|2021-06-28 09:23:30|17131.8|17130.3|17132.1|17130.6|17132.1|17130.6|17131.8|17130.3|127
1624872240000|2021-06-28 09:24:00|||||||||11
1624872250000|2021-06-28 09:24:10|||||||||9
1624872260000|2021-06-28 09:24:20|||||||||1
1624872270000|2021-06-28 09:24:30|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|12
1624872290000|2021-06-28 09:24:50|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|177
1624872300000|2021-06-28 09:25:00|||||||||68
1624872320000|2021-06-28 09:25:20|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|106
1624872330000|2021-06-28 09:25:30|17128.8|17127.3|17128.1|17126.6|17128.8|17127.3|17128.1|17126.6|270
1624872340000|2021-06-28 09:25:40|||||||||52
1624872350000|2021-06-28 09:25:50|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|17129.1|17127.6|263
1624872370000|2021-06-28 09:26:10|||||||||25
1624872380000|2021-06-28 09:26:20|||||||||98
1624872420000|2021-06-28 09:27:00|||||||||8
1624872430000|2021-06-28 09:27:10|||||||||10
1624872470000|2021-06-28 09:27:50|||||||||1
1624872480000|2021-06-28 09:28:00|||||||||5
1624872490000|2021-06-28 09:28:10|||||||||1
1624872530000|2021-06-28 09:28:50|||||||||4
1624872560000|2021-06-28 09:29:20|||||||||81
1624872570000|2021-06-28 09:29:30|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|17130.1|17128.6|386
1624872580000|2021-06-28 09:29:40|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|255
1624872600000|2021-06-28 09:30:00|17130.1|17128.6|17131.1|17129.6|17131.1|17129.6|17130.1|17128.4|280
1624872610000|2021-06-28 09:30:10|17130.1|17128.6|17130.1|17128.6|17131.1|17129.6|17130.1|17128.6|20
1624872620000|2021-06-28 09:30:20|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|17131.1|17129.6|28
1624872630000|2021-06-28 09:30:30|||||||||309
1624872640000|2021-06-28 09:30:40|||||||||113
1624872650000|2021-06-28 09:30:50|17131.3|17129.8|17132.1|17130.6|17132.1|17130.6|17131.3|17129.8|343
1624872660000|2021-06-28 09:31:00|||||||||5
1624872680000|2021-06-28 09:31:20|||||||||28
1624872700000|2021-06-28 09:31:40|||||||||1
1624872710000|2021-06-28 09:31:50|||||||||3
1624872720000|2021-06-28 09:32:00|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|49
1624872730000|2021-06-28 09:32:10|||||||||75
1624872740000|2021-06-28 09:32:20|||||||||95
1624872770000|2021-06-28 09:32:50|||||||||1
1624872780000|2021-06-28 09:33:00|||||||||9
1624872790000|2021-06-28 09:33:10|||||||||170
1624872800000|2021-06-28 09:33:20|17131|17129.5|17132|17130.5|17132|17130.5|17131|17129.5|854
1624872810000|2021-06-28 09:33:30|17131|17129.5|17130|17128.5|17131|17129.5|17130|17128.5|224
1624872820000|2021-06-28 09:33:40|17131|17129.5|17130|17128.5|17131|17129.5|17130|17128.5|75
1624872830000|2021-06-28 09:33:50|17130.3|17128.8|17131|17129.5|17131|17129.5|17130.3|17128.8|384
1624872840000|2021-06-28 09:34:00|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|63
1624872850000|2021-06-28 09:34:10|17131|17129.5|17130|17128.5|17131|17129.5|17130|17128.5|199
1624872860000|2021-06-28 09:34:20|17131|17129.5|17130|17128.5|17131|17129.5|17130|17128.5|34
1624872870000|2021-06-28 09:34:30|17130.3|17128.8|17131|17129.5|17131|17129.5|17130|17128.5|120
1624872880000|2021-06-28 09:34:40|||||||||52
1624872900000|2021-06-28 09:35:00|||||||||1
1624872910000|2021-06-28 09:35:10|17131.3|17129.8|17131|17129.5|17131.3|17129.8|17131|17129.5|85
1624872940000|2021-06-28 09:35:40|17131.3|17129.8|17131|17129.5|17131.3|17129.8|17131|17129.5|55
1624872950000|2021-06-28 09:35:50|17132|17130.5|17132|17130.5|17132|17130.5|17132|17130.5|79
1624872960000|2021-06-28 09:36:00|17131|17129.5|17131|17129.5|17131|17129.5|17131|17129.5|11
1624872970000|2021-06-28 09:36:10|||||||||31
1624873000000|2021-06-28 09:36:40|||||||||30
1624873010000|2021-06-28 09:36:50|||||||||1
1624873040000|2021-06-28 09:37:20|||||||||48
1624873050000|2021-06-28 09:37:30|||||||||103
1624873070000|2021-06-28 09:37:50|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|50
1624873090000|2021-06-28 09:38:10|||||||||11
1624873120000|2021-06-28 09:38:40|||||||||1
1624873130000|2021-06-28 09:38:50|||||||||3
1624873140000|2021-06-28 09:39:00|||||||||3
1624873150000|2021-06-28 09:39:10|||||||||6
1624873160000|2021-06-28 09:39:20|||||||||2
1624873170000|2021-06-28 09:39:30|||||||||4
1624873180000|2021-06-28 09:39:40|17129|17127.5|17129|17127.5|17129|17127.5|17129|17127.5|4
1624873190000|2021-06-28 09:39:50|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|263
1624873200000|2021-06-28 09:40:00|17129.8|17128.3|17130|17128.5|17130|17128.5|17129|17127.5|154
1624873230000|2021-06-28 09:40:30|||||||||1
1624873240000|2021-06-28 09:40:40|17129|17127.5|17130|17128.5|17130|17128.5|17129|17127.5|138
1624873260000|2021-06-28 09:41:00|17129|17127.5|17129|17127.5|17129|17127.5|17129|17127.5|81
1624873270000|2021-06-28 09:41:10|17129.3|17127.8|17130|17128.5|17130|17128.5|17129|17127.5|109
1624873290000|2021-06-28 09:41:30|17129|17127.5|17129|17127.5|17129|17127.5|17129|17127.5|71
1624873310000|2021-06-28 09:41:50|||||||||50
1624873340000|2021-06-28 09:42:20|17130|17128.5|17130|17128.5|17130|17128.5|17130|17128.5|16
1624873360000|2021-06-28 09:42:40|||||||||12
1624873370000|2021-06-28 09:42:50|||||||||80
1624873390000|2021-06-28 09:43:10|||||||||1
1624873400000|2021-06-28 09:43:20|17129|17127.5|17129|17127.5|17129|17127.5|17129|17127.5|96
1624873410000|2021-06-28 09:43:30|||||||||50
1624873450000|2021-06-28 09:44:10|||||||||161
1624873470000|2021-06-28 09:44:30|||||||||1
1624873480000|2021-06-28 09:44:40|||||||||6
1624873490000|2021-06-28 09:44:50|||||||||8
1624873500000|2021-06-28 09:45:00|||||||||4
1624873510000|2021-06-28 09:45:10|||||||||3
1624873520000|2021-06-28 09:45:20|||||||||13
1624873530000|2021-06-28 09:45:30|||||||||2
1624873540000|2021-06-28 09:45:40|||||||||5
1624873550000|2021-06-28 09:45:50|||||||||20
1624873560000|2021-06-28 09:46:00|||||||||4
1624873570000|2021-06-28 09:46:10|||||||||3
1624873580000|2021-06-28 09:46:20|||||||||2
1624873590000|2021-06-28 09:46:30|||||||||49
1624873600000|2021-06-28 09:46:40|17128|17126.5|17128|17126.5|17128|17126.5|17128|17126.5|183
1624873610000|2021-06-28 09:46:50|17127|17125.5|17127|17125.5|17127|17125.5|17127|17125.5|338
1624873620000|2021-06-28 09:47:00|17128|17126.5|17128|17126.5|17128|17126.5|17127|17125.5|94
1624873630000|2021-06-28 09:47:10|17127|17125.5|17127|17125.5|17127|17125.5|17127|17125.5|108
1624873640000|2021-06-28 09:47:20|17128|17126.5|17128|17126.5|17128|17126.5|17128|17126.5|37
1624873650000|2021-06-28 09:47:30|17127.8|17126.3|17127|17125.5|17127.8|17126.3|17127|17125.5|47
1624873670000|2021-06-28 09:47:50|||||||||26
1624873680000|2021-06-28 09:48:00|17126|17124.5|17126|17124.5|17126|17124.5|17126|17124.5|103
1624873690000|2021-06-28 09:48:10|17125|17123.5|17125|17123.5|17125|17123.5|17125|17123.5|6
1624873700000|2021-06-28 09:48:20|17124.8|17123.3|17124|17122.5|17124.8|17123.3|17124|17122.5|665
1624873710000|2021-06-28 09:48:30|17123|17121.5|17124|17121.5|17124|17122.5|17123|17121.5|270
1624873720000|2021-06-28 09:48:40|17123||17123||17124||17123||94
1624873730000|2021-06-28 09:48:50|17122|17120.5|17123|17121.5|17123.1|17121.5|17122|17120.5|156
1624873740000|2021-06-28 09:49:00|17122.8|17121.3|17123|17121.5|17123|17121.5|17122|17120.5|400
1624873750000|2021-06-28 09:49:10|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|308
1624873760000|2021-06-28 09:49:20|17125|17123.5|17124|17122.5|17125|17123.5|17124|17122.5|218
1624873770000|2021-06-28 09:49:30|17125|17123.5|17125|17123.5|17125|17123.5|17124|17122.5|379
1624873780000|2021-06-28 09:49:40|||||||||20
1624873790000|2021-06-28 09:49:50|17126|17124.5|17126|17124.5|17126|17124.5|17125|17123.5|45
1624873800000|2021-06-28 09:50:00|17125|17123.5|17126|17124.5|17126|17124.5|17125|17123.5|510
1624873810000|2021-06-28 09:50:10|||||||||21
1624873830000|2021-06-28 09:50:30|||||||||33
1624873840000|2021-06-28 09:50:40|||||||||10
1624873850000|2021-06-28 09:50:50|17126.8|17125.3|17126|17124.5|17126.8|17125.3|17126|17124.5|294
1624873860000|2021-06-28 09:51:00|||||||||213
1624873870000|2021-06-28 09:51:10|||||||||53
1624873880000|2021-06-28 09:51:20|||||||||5
1624873890000|2021-06-28 09:51:30|||||||||7
1624873900000|2021-06-28 09:51:40|||||||||6
1624873910000|2021-06-28 09:51:50|||||||||32
1624873920000|2021-06-28 09:52:00|17125|17123.5|17125|17123.5|17125|17123.5|17125|17123.5|47
1624873930000|2021-06-28 09:52:10|||||||||434
1624873940000|2021-06-28 09:52:20|||||||||102
1624873950000|2021-06-28 09:52:30|||||||||2
1624873960000|2021-06-28 09:52:40|||||||||1
1624873970000|2021-06-28 09:52:50|||||||||6
1624873980000|2021-06-28 09:53:00|||||||||1
1624873990000|2021-06-28 09:53:10|||||||||49
1624874000000|2021-06-28 09:53:20|||||||||441
1624874010000|2021-06-28 09:53:30|||||||||3
1624874020000|2021-06-28 09:53:40|||||||||54
1624874030000|2021-06-28 09:53:50|||||||||8
1624874040000|2021-06-28 09:54:00|||||||||5
1624874050000|2021-06-28 09:54:10|||||||||64
1624874060000|2021-06-28 09:54:20|||||||||1
1624874070000|2021-06-28 09:54:30|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|273
1624874080000|2021-06-28 09:54:40|||||||||9
1624874090000|2021-06-28 09:54:50|||||||||5
1624874100000|2021-06-28 09:55:00|||||||||6
1624874110000|2021-06-28 09:55:10|||||||||4
1624874120000|2021-06-28 09:55:20|||||||||14
1624874130000|2021-06-28 09:55:30|||||||||3
1624874140000|2021-06-28 09:55:40|||||||||85
1624874150000|2021-06-28 09:55:50|||||||||4
1624874160000|2021-06-28 09:56:00|||||||||12
1624874170000|2021-06-28 09:56:10|||||||||3
1624874180000|2021-06-28 09:56:20|||||||||18
1624874190000|2021-06-28 09:56:30|||||||||13
1624874200000|2021-06-28 09:56:40|||||||||63
1624874210000|2021-06-28 09:56:50|17123|17121.5|17124|17122.5|17124|17122.5|17123|17121.5|346
1624874220000|2021-06-28 09:57:00|17123.2|17121.7|17123|17121.5|17123.2|17121.7|17123|17121.5|77
1624874230000|2021-06-28 09:57:10|||||||||1
1624874240000|2021-06-28 09:57:20|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|145
1624874250000|2021-06-28 09:57:30|||||||||121
1624874260000|2021-06-28 09:57:40|||||||||30
1624874270000|2021-06-28 09:57:50|||||||||9
1624874280000|2021-06-28 09:58:00|||||||||131
1624874290000|2021-06-28 09:58:10|17123.2|17121.7|17124|17122.5|17124|17122.5|17123.2|17121.7|211
1624874300000|2021-06-28 09:58:20|||||||||17
1624874310000|2021-06-28 09:58:30|||||||||289
1624874320000|2021-06-28 09:58:40|17124.2|17122.7|17124|17122.5|17125|17123.5|17124|17122.5|407
1624874330000|2021-06-28 09:58:50|||||||||65
1624874340000|2021-06-28 09:59:00|17125|17123.5|17124|17122.5|17125|17123.5|17124|17122.5|458
1624874350000|2021-06-28 09:59:10|17125|17123.5|17124|17122.5|17125|17123.5|17124|17122.5|240
1624874360000|2021-06-28 09:59:20|||||||||79
1624874370000|2021-06-28 09:59:30|||||||||8
1624874380000|2021-06-28 09:59:40|||||||||31
1624874390000|2021-06-28 09:59:50|||||||||461
1624874400000|2021-06-28 10:00:00|17125|17123.5|17125|17123.5|17125|17123.5|17124|17122.5|198
1624874410000|2021-06-28 10:00:10|17124|17122.5|17125|17123.5|17125|17123.5|17124|17122.5|258
1624874420000|2021-06-28 10:00:20|||||||||90
1624874430000|2021-06-28 10:00:30|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|338
1624874440000|2021-06-28 10:00:40|17125|17122.6|17124|17122.5|17125|17122.6|17124|17122.5|5
1624874450000|2021-06-28 10:00:50|17125|17123.5|17124|17122.5|17125.4|17123.5|17124|17122.5|166
1624874460000|2021-06-28 10:01:00|17125|17123.5|17125|17123.5|17125|17123.5|17125|17123.5|58
1624874470000|2021-06-28 10:01:10|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|78
1624874480000|2021-06-28 10:01:20|17124.9|17123.4|17125|17123.5|17125|17123.5|17124.9|17123.4|29
1624874500000|2021-06-28 10:01:40|||||||||4
1624874510000|2021-06-28 10:01:50|||||||||40
1624874520000|2021-06-28 10:02:00|||||||||706
1624874530000|2021-06-28 10:02:10|17126|17124.5|17126|17124.5|17126|17124.5|17126|17124.5|166
1624874540000|2021-06-28 10:02:20|||||||||207
1624874550000|2021-06-28 10:02:30|||||||||6
1624874560000|2021-06-28 10:02:40|||||||||3
1624874580000|2021-06-28 10:03:00|||||||||315
1624874590000|2021-06-28 10:03:10|17125.2|17123.7|17125|17123.5|17125.2|17123.7|17125|17123.5|31
1624874600000|2021-06-28 10:03:20|||||||||27
1624874610000|2021-06-28 10:03:30|||||||||3
1624874620000|2021-06-28 10:03:40|||||||||3
1624874630000|2021-06-28 10:03:50|||||||||12
1624874640000|2021-06-28 10:04:00|17124|17122.5|17124|17122.5|17124|17122.5|17124|17122.5|33
1624874650000|2021-06-28 10:04:10|17123|17121.5|17124|17122.5|17124|17122.5|17123|17121.5|308
1624874670000|2021-06-28 10:04:30|||||||||12
1624874680000|2021-06-28 10:04:40|||||||||1
1624874690000|2021-06-28 10:04:50|17125|17123.5|17125|17123.5|17125|17123.5|17125|17123.5|116
1624874700000|2021-06-28 10:05:00|17124|17122.5|17122|17120.5|17124|17122.5|17122|17120.5|331
1624874710000|2021-06-28 10:05:10|17121.8|17120.3|17120|17118.5|17122|17120.5|17120|17118.5|593
1624874720000|2021-06-28 10:05:20|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|17
1624874730000|2021-06-28 10:05:30|17118|17116.5|17119|17117.5|17119|17117.5|17118|17116.5|375
1624874740000|2021-06-28 10:05:40|||||||||1
1624874750000|2021-06-28 10:05:50|||||||||6
1624874760000|2021-06-28 10:06:00|||||||||351
1624874770000|2021-06-28 10:06:10|||||||||6
1624874780000|2021-06-28 10:06:20|17118.8|17117.3|17118|17116.5|17118.8|17117.3|17118|17116.5|192
1624874790000|2021-06-28 10:06:30|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|53
1624874800000|2021-06-28 10:06:40|17118.8|17117.3|17119|17117.5|17119|17117.5|17118.8|17117.3|183
1624874810000|2021-06-28 10:06:50|||||||||80
1624874820000|2021-06-28 10:07:00|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|119
1624874830000|2021-06-28 10:07:10|||||||||11
1624874840000|2021-06-28 10:07:20|17121|17119.5|17120|17118.5|17121|17119.5|17120|17118.5|16
1624874850000|2021-06-28 10:07:30|17119|17117.5|17119|17117.5|17119|17117.5|17119|17117.5|114
1624874860000|2021-06-28 10:07:40|17120|17118.5|17119|17117.5|17120|17118.5|17119|17117.5|217
1624874870000|2021-06-28 10:07:50|||||||||99
1624874880000|2021-06-28 10:08:00|||||||||488
1624874890000|2021-06-28 10:08:10|||||||||108
1624874900000|2021-06-28 10:08:20|||||||||18
1624874910000|2021-06-28 10:08:30|||||||||7
1624874920000|2021-06-28 10:08:40|||||||||14
1624874930000|2021-06-28 10:08:50|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|17
1624874940000|2021-06-28 10:09:00|17119|17117.5|17119|17117.5|17120|17118.5|17119|17117.5|104
1624874950000|2021-06-28 10:09:10|||||||||21
1624874960000|2021-06-28 10:09:20|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|221
1624874970000|2021-06-28 10:09:30|17119|17117.5|17119|17117.5|17119|17117.5|17118|17116.5|113
1624874980000|2021-06-28 10:09:40|17118.7|17117.2|17119|17117.5|17119|17117.5|17118|17116.5|132
1624874990000|2021-06-28 10:09:50|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|32
1624875000000|2021-06-28 10:10:00|17119|17117.5|17119|17117.5|17119|17117.5|17118|17116.5|21
1624875010000|2021-06-28 10:10:10|17118|17116.5|17119|17117.5|17119|17117.5|17118|17116.5|131
1624875030000|2021-06-28 10:10:30|||||||||5
1624875040000|2021-06-28 10:10:40|||||||||6
1624875050000|2021-06-28 10:10:50|17120|17118.5|17119|17117.5|17120|17118.5|17119|17117.5|287
1624875070000|2021-06-28 10:11:10|||||||||1
1624875080000|2021-06-28 10:11:20|17120|17118.5|17120|17118.5|17120|17118.5|17120|17118.5|41
1624875100000|2021-06-28 10:11:40|||||||||1
1624875110000|2021-06-28 10:11:50|17119|17117.5|17118|17116.5|17119|17117.5|17118|17116.5|420
1624875120000|2021-06-28 10:12:00|||||||||3
1624875130000|2021-06-28 10:12:10|||||||||2
1624875140000|2021-06-28 10:12:20|||||||||6
1624875150000|2021-06-28 10:12:30|||||||||3
1624875160000|2021-06-28 10:12:40|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|33
1624875170000|2021-06-28 10:12:50|||||||||5
1624875180000|2021-06-28 10:13:00|||||||||27
1624875190000|2021-06-28 10:13:10|17116|17114.5|17116|17114.5|17116|17114.5|17116|17114.5|105
1624875200000|2021-06-28 10:13:20|||||||||364
1624875210000|2021-06-28 10:13:30|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|2
1624875220000|2021-06-28 10:13:40|||||||||7
1624875230000|2021-06-28 10:13:50|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|283
1624875240000|2021-06-28 10:14:00|||||||||22
1624875250000|2021-06-28 10:14:10|||||||||1
1624875260000|2021-06-28 10:14:20|17117|17115.5|17117|17115.5|17117|17115.5|17117|17115.5|10
1624875270000|2021-06-28 10:14:30|||||||||5
1624875280000|2021-06-28 10:14:40|||||||||4
1624875290000|2021-06-28 10:14:50|17118|17116.5|17118|17116.5|17118|17116.5|17118|17116.5|19
1624875300000|2021-06-28 10:15:00|17117|17115.5|17118|17116.5|17118|17116.5|17117|17115.5|38
1624875320000|2021-06-28 10:15:20|||||||||2
1624875330000|2021-06-28 10:15:30|||||||||153
1624875340000|2021-06-28 10:15:40|17118.2|17116.7|17119|17117.5|17119|17117.5|17118.2|17116.7|90
1624875350000|2021-06-28 10:15:50|||||||||105
1624875360000|2021-06-28 10:16:00|||||||||18
1624875370000|2021-06-28 10:16:10|||||||||12
1624875380000|2021-06-28 10:16:20|||||||||1
1624875390000|2021-06-28 10:16:30|||||||||14
1624875400000|2021-06-28 10:16:40|||||||||6
1624875410000|2021-06-28 10:16:50|17120|17118.5|17119|17117.5|17120|17118.5|17119|17117.5|13
1624875430000|2021-06-28 10:17:10|||||||||1
1624875440000|2021-06-28 10:17:20|||||||||100
1624875450000|2021-06-28 10:17:30|||||||||3
1624875460000|2021-06-28 10:17:40|||||||||1
1624875470000|2021-06-28 10:17:50|||||||||7
1624875480000|2021-06-28 10:18:00|||||||||124
1624875490000|2021-06-28 10:18:10|17118|17116.5|17119|17117.5|17119|17117.5|17118|17116.5|60
1624875500000|2021-06-28 10:18:20|17118|17116.5|17117|17115.5|17118|17116.5|17116|17114.5|125
1624875510000|2021-06-28 10:18:30|17118|17116.5|17117.9|17116.4|17118|17116.5|17117.9|17116.4|46
1624875530000|2021-06-28 10:18:50|||||||||100
1624875550000|2021-06-28 10:19:10|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|14
1624875560000|2021-06-28 10:19:20|||||||||1
1624875570000|2021-06-28 10:19:30|||||||||16
1624875580000|2021-06-28 10:19:40|||||||||1
1624875590000|2021-06-28 10:19:50|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|251
1624875600000|2021-06-28 10:20:00|||||||||201
1624875610000|2021-06-28 10:20:10|17120.9|17119.4|17121.9|17120.4|17121.9|17120.4|17120.9|17119.4|412
1624875630000|2021-06-28 10:20:30|||||||||213
1624875640000|2021-06-28 10:20:40|17120.9|17119.4|17122.9|17121.4|17122.9|17121.4|17120.9|17119.4|591
1624875650000|2021-06-28 10:20:50|17123.7|17122.2|17122.9|17121.4|17123.7|17122.2|17122.9|17121.4|364
1624875660000|2021-06-28 10:21:00|||||||||109
1624875680000|2021-06-28 10:21:20|||||||||1
1624875690000|2021-06-28 10:21:30|||||||||281
1624875700000|2021-06-28 10:21:40|17123.9|17122.4|17122.9|17121.4|17123.9|17122.4|17122.9|17121.4|293
1624875720000|2021-06-28 10:22:00|17121.9|17120.4|17121.9|17120.4|17122.9|17121.4|17121.9|17120.4|422
1624875730000|2021-06-28 10:22:10|17122.8|17121.3|17121.9|17120.4|17122.9|17121.4|17121.9|17120.4|70
1624875740000|2021-06-28 10:22:20|17122.8|17121.3|17121.9|17120.4|17122.9|17121.4|17121.9|17120.4|726
1624875750000|2021-06-28 10:22:30|17122.9|17121.4|17121.9|17120.4|17122.9|17121.4|17121.9|17120.4|313
1624875760000|2021-06-28 10:22:40|||||||||6
1624875770000|2021-06-28 10:22:50|17121.7|17120.2|17121.9|17120.4|17121.9|17120.4|17120.9|17119.4|305
1624875780000|2021-06-28 10:23:00|||||||||6
1624875800000|2021-06-28 10:23:20|||||||||115
1624875810000|2021-06-28 10:23:30|||||||||25
1624875820000|2021-06-28 10:23:40|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|34
1624875830000|2021-06-28 10:23:50|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|24
1624875850000|2021-06-28 10:24:10|||||||||5
1624875860000|2021-06-28 10:24:20|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|271
1624875870000|2021-06-28 10:24:30|||||||||14
1624875880000|2021-06-28 10:24:40|||||||||14
1624875890000|2021-06-28 10:24:50|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|101
1624875900000|2021-06-28 10:25:00|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|102
1624875920000|2021-06-28 10:25:20|||||||||2
1624875930000|2021-06-28 10:25:30|||||||||51
1624875940000|2021-06-28 10:25:40|17121.9|17120.4|17121.9|17120.4|17122.9|17121.4|17121.9|17120.4|612
1624875950000|2021-06-28 10:25:50|||||||||114
1624875960000|2021-06-28 10:26:00|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|146
1624875970000|2021-06-28 10:26:10|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17120.9|17119.4|136
1624875980000|2021-06-28 10:26:20|17120.9|17119.4|17119.9|17118.4|17120.9|17119.4|17119.9|17118.4|214
1624875990000|2021-06-28 10:26:30|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|18
1624876000000|2021-06-28 10:26:40|||||||||1
1624876020000|2021-06-28 10:27:00|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|1
1624876040000|2021-06-28 10:27:20|17122.7|17121.2|17122.9|17121.4|17122.9|17121.4|17122.7|17121.2|35
1624876060000|2021-06-28 10:27:40|||||||||13
1624876070000|2021-06-28 10:27:50|||||||||18
1624876080000|2021-06-28 10:28:00|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|30
1624876090000|2021-06-28 10:28:10|||||||||38
1624876100000|2021-06-28 10:28:20|||||||||53
1624876110000|2021-06-28 10:28:30|17123.8|17122.3|17123.9|17122.4|17123.9|17122.4|17122.9|17121.4|68
1624876120000|2021-06-28 10:28:40|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|21
1624876130000|2021-06-28 10:28:50|||||||||5
1624876140000|2021-06-28 10:29:00|||||||||3
1624876150000|2021-06-28 10:29:10|||||||||2
1624876160000|2021-06-28 10:29:20|17121.9|17120.4|17120.9|17119.4|17121.9|17120.4|17120.9|17119.4|201
1624876170000|2021-06-28 10:29:30|||||||||30
1624876180000|2021-06-28 10:29:40|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|151
1624876190000|2021-06-28 10:29:50|||||||||51
1624876200000|2021-06-28 10:30:00|||||||||123
1624876210000|2021-06-28 10:30:10|||||||||446
1624876220000|2021-06-28 10:30:20|||||||||9
1624876250000|2021-06-28 10:30:50|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|322
1624876260000|2021-06-28 10:31:00|||||||||16
1624876270000|2021-06-28 10:31:10|||||||||3
1624876300000|2021-06-28 10:31:40|||||||||4
1624876330000|2021-06-28 10:32:10|||||||||1
1624876340000|2021-06-28 10:32:20|||||||||2
1624876350000|2021-06-28 10:32:30|||||||||196
1624876360000|2021-06-28 10:32:40|||||||||1
1624876380000|2021-06-28 10:33:00|||||||||166
1624876400000|2021-06-28 10:33:20|||||||||2
1624876420000|2021-06-28 10:33:40|||||||||1
1624876430000|2021-06-28 10:33:50|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|254
1624876440000|2021-06-28 10:34:00|17118.9|17117.4|17117.9|17116.4|17118.9|17117.4|17117.9|17116.4|5
1624876450000|2021-06-28 10:34:10|||||||||13
1624876460000|2021-06-28 10:34:20|||||||||77
1624876470000|2021-06-28 10:34:30|17116.9|17115.4|17117.9|17116.4|17117.9|17116.4|17116.9|17115.4|141
1624876500000|2021-06-28 10:35:00|||||||||3
1624876520000|2021-06-28 10:35:20|||||||||16
1624876530000|2021-06-28 10:35:30|17118.9||17117.9||17118.9||17117.9||106
1624876540000|2021-06-28 10:35:40|||||||||10
1624876570000|2021-06-28 10:36:10|||||||||13
1624876580000|2021-06-28 10:36:20|||||||||10
1624876590000|2021-06-28 10:36:30|||||||||9
1624876600000|2021-06-28 10:36:40|||||||||2
1624876610000|2021-06-28 10:36:50|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|17118.9|17117.4|16
1624876620000|2021-06-28 10:37:00|||||||||2
1624876630000|2021-06-28 10:37:10|||||||||3
1624876640000|2021-06-28 10:37:20|||||||||2
1624876650000|2021-06-28 10:37:30|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|140
1624876660000|2021-06-28 10:37:40|||||||||2
1624876670000|2021-06-28 10:37:50|||||||||51
1624876680000|2021-06-28 10:38:00|||||||||1
1624876690000|2021-06-28 10:38:10|||||||||1
1624876700000|2021-06-28 10:38:20|||||||||7
1624876710000|2021-06-28 10:38:30|||||||||2
1624876720000|2021-06-28 10:38:40|||||||||1
1624876730000|2021-06-28 10:38:50|||||||||1
1624876740000|2021-06-28 10:39:00|||||||||3
1624876750000|2021-06-28 10:39:10|||||||||32
1624876760000|2021-06-28 10:39:20|||||||||7
1624876770000|2021-06-28 10:39:30|||||||||2
1624876780000|2021-06-28 10:39:40|||||||||6
1624876790000|2021-06-28 10:39:50|||||||||7
1624876800000|2021-06-28 10:40:00|17119.8|17118.3|17117.9|17116.4|17119.8|17118.3|17117.9|17116.4|114
1624876810000|2021-06-28 10:40:10|17118.1|17116.6|17118.9|17117.4|17118.9|17117.4|17118.1|17116.6|1
1624876820000|2021-06-28 10:40:20|||||||||29
1624876830000|2021-06-28 10:40:30|||||||||7
1624876840000|2021-06-28 10:40:40|||||||||26
1624876850000|2021-06-28 10:40:50|||||||||30
1624876860000|2021-06-28 10:41:00|||||||||7
1624876870000|2021-06-28 10:41:10|||||||||19
1624876890000|2021-06-28 10:41:30|||||||||26
1624876900000|2021-06-28 10:41:40|||||||||6
1624876910000|2021-06-28 10:41:50|||||||||12
1624876920000|2021-06-28 10:42:00|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|40
1624876930000|2021-06-28 10:42:10|17119.8|17117.4|17118.9|17117.4|17119.9|17118.4|17118.9|17117.4|56
1624876940000|2021-06-28 10:42:20|17117.9|17116.4|17118.9|17117.4|17118.9|17117.4|17117.9|17116.4|83
1624876960000|2021-06-28 10:42:40|17117.9|17116.4|17118.9|17117.4|17118.9|17117.4|17117.9|17116.4|34
1624876970000|2021-06-28 10:42:50|17117.9|17116.4|17117.9|17116.4|17118.9|17117.4|17117.9|17116.4|56
1624876980000|2021-06-28 10:43:00|17118.9|17117.3|17118.9|17117.4|17118.9|17117.4|17118.8|17117.3|9
1624876990000|2021-06-28 10:43:10|||||||||1
1624877000000|2021-06-28 10:43:20|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|17119.9|17118.4|10
1624877050000|2021-06-28 10:44:10|||||||||1
1624877060000|2021-06-28 10:44:20|||||||||3
1624877070000|2021-06-28 10:44:30|||||||||1
1624877080000|2021-06-28 10:44:40|||||||||1
1624877090000|2021-06-28 10:44:50|||||||||1
1624877100000|2021-06-28 10:45:00|||||||||1
1624877110000|2021-06-28 10:45:10|17120.9|17119.4|17121.9|17120.4|17121.9|17120.4|17120.9|17119.4|65
1624877120000|2021-06-28 10:45:20|17121.1|17119.6|17120.9|17119.4|17121.1|17119.6|17120.9|17119.4|52
1624877130000|2021-06-28 10:45:30|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|153
1624877140000|2021-06-28 10:45:40|17121.7|17120.2|17120.9|17119.4|17121.9|17120.4|17120.9|17119.4|531
1624877150000|2021-06-28 10:45:50|||||||||11
1624877160000|2021-06-28 10:46:00|||||||||18
1624877170000|2021-06-28 10:46:10|||||||||6
1624877180000|2021-06-28 10:46:20|||||||||50
1624877190000|2021-06-28 10:46:30|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|184
1624877200000|2021-06-28 10:46:40|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|17120.9|17119.4|129
1624877220000|2021-06-28 10:47:00|||||||||2
1624877230000|2021-06-28 10:47:10|||||||||3
1624877240000|2021-06-28 10:47:20|||||||||1
1624877250000|2021-06-28 10:47:30|||||||||100
1624877260000|2021-06-28 10:47:40|||||||||75
1624877280000|2021-06-28 10:48:00|||||||||351
1624877290000|2021-06-28 10:48:10|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|40
1624877300000|2021-06-28 10:48:20|17122.7|17121.2|17122.9|17121.4|17122.9|17121.4|17122.7|17121.2|341
1624877310000|2021-06-28 10:48:30|||||||||85
1624877320000|2021-06-28 10:48:40|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|17121.9|17120.4|6
1624877340000|2021-06-28 10:49:00|||||||||3
1624877350000|2021-06-28 10:49:10|||||||||2
1624877360000|2021-06-28 10:49:20|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|238
1624877370000|2021-06-28 10:49:30|||||||||1
1624877400000|2021-06-28 10:50:00|||||||||1
1624877420000|2021-06-28 10:50:20|||||||||45
1624877430000|2021-06-28 10:50:30|||||||||1
1624877440000|2021-06-28 10:50:40|||||||||5
1624877450000|2021-06-28 10:50:50|||||||||5
1624877470000|2021-06-28 10:51:10|||||||||201
1624877480000|2021-06-28 10:51:20|||||||||10
1624877490000|2021-06-28 10:51:30|||||||||22
1624877520000|2021-06-28 10:52:00|||||||||2
1624877530000|2021-06-28 10:52:10|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|167
1624877570000|2021-06-28 10:52:50|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|17122.9|17121.4|67
1624877580000|2021-06-28 10:53:00|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|17123.9|17122.4|234
1624877610000|2021-06-28 10:53:30|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|189
1624877620000|2021-06-28 10:53:40|||||||||2
1624877630000|2021-06-28 10:53:50|||||||||171
1624877640000|2021-06-28 10:54:00|||||||||50
1624877650000|2021-06-28 10:54:10|||||||||7
1624877660000|2021-06-28 10:54:20|17124.7|17123.2|17123.9|17122.4|17124.7|17123.2|17123.9|17122.4|204
1624877670000|2021-06-28 10:54:30|17124.9|17123.4|17125.9|17124.4|17125.9|17124.4|17124.9|17123.4|345
1624877690000|2021-06-28 10:54:50|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17125.9|17124.4|223
1624877700000|2021-06-28 10:55:00|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|26
1624877710000|2021-06-28 10:55:10|17126.9|17125.4|17125.9|17124.4|17126.9|17125.4|17125.9|17124.4|91
1624877720000|2021-06-28 10:55:20|17126.9|17125.4|17125.9|17124.4|17126.9|17125.4|17125.9|17124.4|93
1624877730000|2021-06-28 10:55:30|||||||||38
1624877740000|2021-06-28 10:55:40|||||||||25
1624877750000|2021-06-28 10:55:50|||||||||20
1624877760000|2021-06-28 10:56:00|||||||||10
1624877770000|2021-06-28 10:56:10|17124.9|17123.4|17125.9|17124.4|17125.9|17124.4|17124.9|17123.4|322
1624877780000|2021-06-28 10:56:20|17125.6|17124.1|17125.9|17124.4|17125.9|17124.4|17125.4|17123.4|85
1624877810000|2021-06-28 10:56:50|17124.9|17123.4|17124.9|17123.4|17125.6|17124.1|17124.9|17123.4|300
1624877820000|2021-06-28 10:57:00|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|51
1624877830000|2021-06-28 10:57:10|17124.9|17123.4|17124.9|17123.4|17125.9|17124.4|17124.9|17123.4|31
1624877840000|2021-06-28 10:57:20|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|237
1624877860000|2021-06-28 10:57:40|17125.6|17124.1|17124.9|17123.4|17125.9|17124.4|17124.9|17123.4|118
1624877870000|2021-06-28 10:57:50|17125.1|17123.6|17124.9|17123.4|17125.9|17124.4|17124.9|17123.4|36
1624877880000|2021-06-28 10:58:00|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|9
1624877890000|2021-06-28 10:58:10|||||||||10
1624877900000|2021-06-28 10:58:20|||||||||1
1624877910000|2021-06-28 10:58:30|||||||||26
1624877920000|2021-06-28 10:58:40|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|64
1624877930000|2021-06-28 10:58:50|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|17125.9|17124.4|49
1624877940000|2021-06-28 10:59:00|||||||||21
1624877960000|2021-06-28 10:59:20|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|17124.9|17123.4|8
1624877970000|2021-06-28 10:59:30|||||||||1
1624877980000|2021-06-28 10:59:40|||||||||2
1624878010000|2021-06-28 11:00:10|17125.6|17124.1|17125.9|17124.4|17125.9|17124.4|17125.6|17124.1|232
1624878020000|2021-06-28 11:00:20|||||||||5
1624878030000|2021-06-28 11:00:30|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|10
1624878050000|2021-06-28 11:00:50|17125.9|17124.4|17125.9|17124.4|17126.9|17125.4|17125.9|17124.4|60
1624878060000|2021-06-28 11:01:00|17126.9|17125.4|17125.9|17124.4|17126.9|17125.4|17125.9|17124.4|144
1624878070000|2021-06-28 11:01:10|||||||||7
1624878080000|2021-06-28 11:01:20|17126.9|17125.4|17125.9|17124.4|17126.9|17125.4|17125.9|17124.4|253
1624878090000|2021-06-28 11:01:30|||||||||4
1624878110000|2021-06-28 11:01:50|||||||||1
1624878120000|2021-06-28 11:02:00|||||||||5
1624878130000|2021-06-28 11:02:10|||||||||10
1624878150000|2021-06-28 11:02:30|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|17126.9|17125.4|67
1624878160000|2021-06-28 11:02:40|17125.9|17124.4|17126.9|17124.4|17126.9|17124.4|17125.9|17124.4|128
1624878170000|2021-06-28 11:02:50|17125.9||17125.9||17125.9||17125.9||3
1624878180000|2021-06-28 11:03:00|||||||||28
1624878190000|2021-06-28 11:03:10|17126.9|17125.4|17125.9|17124.4|17126.9|17125.4|17125.9|17124.4|43
1624878210000|2021-06-28 11:03:30|17124.9|17123.4|17125.9|17124.4|17125.9|17124.4|17124.9|17123.4|27
1624878230000|2021-06-28 11:03:50|17124.9|17123.4|17124.9|17123.4|17125.9|17124.4|17124.9|17123.4|119
1624878250000|2021-06-28 11:04:10|17125|17123.5|17125.9|17124.4|17125.9|17124.4|17124.9|17123.4|218
1624878260000|2021-06-28 11:04:20|||||||||40
1624878270000|2021-06-28 11:04:30|||||||||200
1624878280000|2021-06-28 11:04:40|||||||||499
1624878290000|2021-06-28 11:04:50|||||||||11
1624878300000|2021-06-28 11:05:00|17126.9|17125.4|17126.8|17125.3|17126.9|17125.4|17125.8|17124.3|185
1624878310000|2021-06-28 11:05:10|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|5
1624878320000|2021-06-28 11:05:20|||||||||1
1624878420000|2021-06-28 11:07:00|||||||||9
1624878430000|2021-06-28 11:07:10|||||||||5
1624878460000|2021-06-28 11:07:40|||||||||10
1624878490000|2021-06-28 11:08:10|||||||||1
1624878500000|2021-06-28 11:08:20|||||||||7
1624878510000|2021-06-28 11:08:30|||||||||1
1624878520000|2021-06-28 11:08:40|||||||||27
1624878530000|2021-06-28 11:08:50|||||||||1
1624878560000|2021-06-28 11:09:20|||||||||1
1624878570000|2021-06-28 11:09:30|17124.8|17123.3|17125.8|17124.3|17125.8|17124.3|17124.8|17123.3|47
1624878590000|2021-06-28 11:09:50|||||||||1
1624878600000|2021-06-28 11:10:00|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|195
1624878610000|2021-06-28 11:10:10|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|6
1624878620000|2021-06-28 11:10:20|||||||||17
1624878630000|2021-06-28 11:10:30|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|150
1624878650000|2021-06-28 11:10:50|||||||||14
1624878660000|2021-06-28 11:11:00|||||||||14
1624878670000|2021-06-28 11:11:10|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|49
1624878680000|2021-06-28 11:11:20|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|77
1624878710000|2021-06-28 11:11:50|||||||||3
1624878720000|2021-06-28 11:12:00|||||||||325
1624878730000|2021-06-28 11:12:10|17126.7|17125.2|17125.8|17124.3|17126.7|17125.2|17125.8|17124.3|85
1624878740000|2021-06-28 11:12:20|17126.8|17125.3|17125.8|17124.3|17126.8|17125.3|17125.8|17124.3|37
1624878750000|2021-06-28 11:12:30|17124.8|17123.3|17125.8|17124.3|17125.8|17124.3|17124.8|17123.3|36
1624878760000|2021-06-28 11:12:40|||||||||2
1624878780000|2021-06-28 11:13:00|17125.6|17124.1|17125.8|17124.3|17125.8|17124.3|17124.8|17123.3|56
1624878800000|2021-06-28 11:13:20|||||||||63
1624878810000|2021-06-28 11:13:30|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|8
1624878820000|2021-06-28 11:13:40|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|17125.8|17124.3|26
1624878830000|2021-06-28 11:13:50|17126.8|17125.3|17125.8|17124.3|17126.8|17125.3|17125.8|17124.2|50
1624878840000|2021-06-28 11:14:00|17126.1|17124.6|17125.8|17124.3|17126.8|17125.3|17125.8|17124.3|153
1624878850000|2021-06-28 11:14:10|||||||||326
1624878880000|2021-06-28 11:14:40|||||||||36
1624878890000|2021-06-28 11:14:50|||||||||45
1624878900000|2021-06-28 11:15:00|17126.8|17125.3|17126.8|17125.3|17126.8|17125.3|17125.8|17124.3|176
1624878910000|2021-06-28 11:15:10|||||||||1
1624878940000|2021-06-28 11:15:40|||||||||2
1624878960000|2021-06-28 11:16:00|||||||||8
1624878980000|2021-06-28 11:16:20|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|125
1624878990000|2021-06-28 11:16:30|||||||||31
1624879000000|2021-06-28 11:16:40|17127.7|17125.3|17127.8|17126.3|17127.8|17126.3|17127.7|17125.3|23
1624879010000|2021-06-28 11:16:50|17126.8|17125.3|17126.8|17125.3|17127.8|17126.3|17126.8|17125.3|32
1624879040000|2021-06-28 11:17:20|||||||||25
1624879080000|2021-06-28 11:18:00|17127.8|17126.3|17126.8|17125.3|17127.8|17126.3|17126.8|17125.3|58
1624879090000|2021-06-28 11:18:10|17127.8|17126.2|17126.8|17125.3|17127.8|17126.3|17126.8|17125.3|68
1624879100000|2021-06-28 11:18:20|||||||||1
1624879110000|2021-06-28 11:18:30|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|17127.8|17126.3|17
1624879120000|2021-06-28 11:18:40|17127.7|17126.2|17126.8|17125.3|17127.7|17126.2|17126.8|17125.3|20
1624879130000|2021-06-28 11:18:50|17127.7|17125.2|17127.8|17126.3|17127.8|17126.3|17127.7|17125.2|34
1624879140000|2021-06-28 11:19:00|17126.8|17125.3|17127.8|17126.3|17127.8|17126.3|17126.8|17125.3|16
1624879170000|2021-06-28 11:19:30|||||||||1
1624879180000|2021-06-28 11:19:40|17128|17126.5|17128.8|17127.3|17128.8|17127.3|17128|17126.5|165
1624879190000|2021-06-28 11:19:50|||||||||30
1624879200000|2021-06-28 11:20:00|||||||||1
1624879210000|2021-06-28 11:20:10|||||||||6
1624879230000|2021-06-28 11:20:30|||||||||75
1624879250000|2021-06-28 11:20:50|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|106
1624879280000|2021-06-28 11:21:20|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|46
1624879290000|2021-06-28 11:21:30|||||||||21
1624879300000|2021-06-28 11:21:40|||||||||27
1624879310000|2021-06-28 11:21:50|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|8
1624879320000|2021-06-28 11:22:00|17129.6|17128.1|17129.8|17127.3|17129.8|17128.3|17129.6|17127.3|13
1624879330000|2021-06-28 11:22:10||17128.3||17128.3||17128.3||17127.3|21
1624879340000|2021-06-28 11:22:20|17129.7|17127.3|17128.8|17127.3|17129.7|17128.2|17128.8|17127.3|71
1624879350000|2021-06-28 11:22:30|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|9
1624879360000|2021-06-28 11:22:40|||||||||50
1624879380000|2021-06-28 11:23:00|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|97
1624879390000|2021-06-28 11:23:10|17129|17127.5|17128.8|17127.3|17129|17127.5|17128.8|17127.3|220
1624879410000|2021-06-28 11:23:30|||||||||144
1624879460000|2021-06-28 11:24:20|17129.8|17128.3|17128.8|17127.3|17129.8|17128.3|17128.8|17127.3|31
1624879480000|2021-06-28 11:24:40|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|225
1624879490000|2021-06-28 11:24:50|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|111
1624879500000|2021-06-28 11:25:00|17129.8|17128.3|17129.8|17128.3|17129.8|17128.3|17129|17127.5|129
1624879540000|2021-06-28 11:25:40|17128.8|17127.3|17127.8|17126.3|17128.8|17127.3|17127.8|17126.3|319
1624879550000|2021-06-28 11:25:50|||||||||1
1624879560000|2021-06-28 11:26:00|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|99
1624879570000|2021-06-28 11:26:10|||||||||7
1624879580000|2021-06-28 11:26:20|17128.6|17127.1|17127.8|17126.3|17128.6|17127.1|17127.8|17126.3|34
1624879590000|2021-06-28 11:26:30|||||||||5
1624879600000|2021-06-28 11:26:40|||||||||1
1624879620000|2021-06-28 11:27:00|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|17128.8|17127.3|206
1624879630000|2021-06-28 11:27:10|17127.8|17126.3|17127.8|17126.3|17127.8|17127.3|17127.8|17126.3|74
1624879640000|2021-06-28 11:27:20|17128|17126.5|17128.8|17127.3|17128.8|17127.3|17128|17126.5|71
1624879660000|2021-06-28 11:27:40|||||||||1
1624879670000|2021-06-28 11:27:50|||||||||2
1624879680000|2021-06-28 11:28:00|||||||||17
1624879690000|2021-06-28 11:28:10|||||||||75
1624879700000|2021-06-28 11:28:20|||||||||2
1624879710000|2021-06-28 11:28:30|17129.8|17128.3|17128.8|17127.3|17129.8|17128.3|17128.8|17127.3|513
1624879720000|2021-06-28 11:28:40|17129.8||17128.8||17129.8||17128.8||2
1624879730000|2021-06-28 11:28:50|17128.9|17127.4|17128.8|17127.3|17129.8|17127.4|17128.8|17127.3|4
1624879740000|2021-06-28 11:29:00|||||||||2
1624879750000|2021-06-28 11:29:10|||||||||2
1624879780000|2021-06-28 11:29:40|||||||||2
1624879790000|2021-06-28 11:29:50|||||||||2
1624879800000|2021-06-28 11:30:00|17129.8|17128.3|17127.8|17126.3|17129.8|17128.3|17127.8|17126.3|191
1624879810000|2021-06-28 11:30:10|17128.6|17127.1|17127.8|17126.3|17128.6|17127.1|17127.8|17126.3|131
1624879820000|2021-06-28 11:30:20|||||||||1
1624879830000|2021-06-28 11:30:30|||||||||62
1624879850000|2021-06-28 11:30:50|||||||||1
1624879860000|2021-06-28 11:31:00|17128.6|17127.1|17128.8|17127.3|17128.8|17127.3|17127.8|17126.3|68
1624879870000|2021-06-28 11:31:10|||||||||11
1624879880000|2021-06-28 11:31:20|||||||||11
1624879890000|2021-06-28 11:31:30|||||||||47
1624879900000|2021-06-28 11:31:40|17128.9|17127.4|17129.8|17128.3|17129.8|17128.3|17128.9|17127.4|287
1624879910000|2021-06-28 11:31:50|||||||||6
1624879920000|2021-06-28 11:32:00|||||||||15
1624879930000|2021-06-28 11:32:10|17130.8|17129.3|17129.8|17128.3|17130.8|17129.3|17129.8|17128.3|134
1624879940000|2021-06-28 11:32:20|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|34
1624879950000|2021-06-28 11:32:30|||||||||6
1624879960000|2021-06-28 11:32:40|||||||||2
1624879970000|2021-06-28 11:32:50|||||||||20
1624879990000|2021-06-28 11:33:10|17130|17128.5|17129.8|17128.3|17130|17128.5|17129.8|17128.3|100
1624880010000|2021-06-28 11:33:30|||||||||1
1624880020000|2021-06-28 11:33:40|17130.8|17129.3|17130.8|17128.3|17130.8|17129.3|17129.8|17128.3|169
1624880030000|2021-06-28 11:33:50|17129.8||17129.8||17129.8||17129.8||33
1624880040000|2021-06-28 11:34:00|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|39
1624880070000|2021-06-28 11:34:30|||||||||8
1624880100000|2021-06-28 11:35:00|17129.8|17128.3|17129.8|17128.3|17130.8|17129.3|17129.8|17128.3|226
1624880110000|2021-06-28 11:35:10|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|17130.8|17129.3|34
1624880140000|2021-06-28 11:35:40|17129.8|17128.3|17130.8|17129.3|17130.8|17129.3|17129.8|17128.3|206
1624880160000|2021-06-28 11:36:00|||||||||11
1624880180000|2021-06-28 11:36:20|||||||||86
1624880200000|2021-06-28 11:36:40|17129.8|17128.3|17130.8|17129.3|17130.8|17129.3|17129.8|17128.3|22
1624880220000|2021-06-28 11:37:00|||||||||151
1624880230000|2021-06-28 11:37:10|17131.7|17130.2|17130.8|17129.3|17131.8|17130.3|17130.8|17129.3|122
1624880240000|2021-06-28 11:37:20|17131.8|17130.3|17130.8|17129.3|17131.8|17130.3|17130.8|17129.3|75
1624880250000|2021-06-28 11:37:30|17131.6|17130.1|17131.8|17130.3|17131.8|17130.3|17131.6|17130.1|81
1624880260000|2021-06-28 11:37:40|||||||||3
1624880270000|2021-06-28 11:37:50|||||||||170
1624880290000|2021-06-28 11:38:10|||||||||4
1624880300000|2021-06-28 11:38:20|17132|17130.5|17132.8|17131.3|17132.8|17131.3|17132|17130.5|816
1624880310000|2021-06-28 11:38:30|||||||||46
1624880320000|2021-06-28 11:38:40|||||||||7
1624880330000|2021-06-28 11:38:50|17133.6|17132.1|17133.8|17132.3|17133.8|17132.3|17132.8|17131.3|381
1624880340000|2021-06-28 11:39:00|||||||||188
1624880350000|2021-06-28 11:39:10|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|193
1624880370000|2021-06-28 11:39:30|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|17131.8|17130.3|327
1624880400000|2021-06-28 11:40:00|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|76
1624880410000|2021-06-28 11:40:10|||||||||4
1624880420000|2021-06-28 11:40:20|||||||||6
1624880430000|2021-06-28 11:40:30|||||||||16
1624880440000|2021-06-28 11:40:40|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|82
1624880460000|2021-06-28 11:41:00|||||||||57
1624880470000|2021-06-28 11:41:10|||||||||3
1624880480000|2021-06-28 11:41:20|||||||||41
1624880490000|2021-06-28 11:41:30|||||||||66
1624880510000|2021-06-28 11:41:50|||||||||1
1624880530000|2021-06-28 11:42:10|||||||||4
1624880540000|2021-06-28 11:42:20|||||||||234
1624880570000|2021-06-28 11:42:50|||||||||16
1624880590000|2021-06-28 11:43:10|||||||||21
1624880600000|2021-06-28 11:43:20|||||||||3
1624880610000|2021-06-28 11:43:30|||||||||238
1624880620000|2021-06-28 11:43:40|||||||||184
1624880630000|2021-06-28 11:43:50|||||||||25
1624880640000|2021-06-28 11:44:00|17133.9|17132.4|17134.8|17133.3|17134.8|17133.3|17133.9|17132.4|161
1624880650000|2021-06-28 11:44:10|||||||||4
1624880660000|2021-06-28 11:44:20|||||||||6
1624880670000|2021-06-28 11:44:30|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|159
1624880680000|2021-06-28 11:44:40|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|4
1624880690000|2021-06-28 11:44:50|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|1
1624880700000|2021-06-28 11:45:00|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|17134.8|17133.3|7
1624880710000|2021-06-28 11:45:10|17133.8|17132.3|17134.8|17133.3|17134.8|17133.3|17133.8|17132.3|2313
1624880720000|2021-06-28 11:45:20|||||||||55
1624880730000|2021-06-28 11:45:30|||||||||30
1624880740000|2021-06-28 11:45:40|17134.7|17133.2|17133.8|17132.3|17134.7|17133.2|17133.8|17132.3|90
1624880750000|2021-06-28 11:45:50|||||||||6
1624880760000|2021-06-28 11:46:00|||||||||15
1624880770000|2021-06-28 11:46:10|||||||||34
1624880780000|2021-06-28 11:46:20|17132.8|17131.3|17133.8|17132.3|17133.8|17132.3|17132.8|17131.1|205
1624880790000|2021-06-28 11:46:30|||||||||2
1624880800000|2021-06-28 11:46:40|||||||||45
1624880810000|2021-06-28 11:46:50|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|6
1624880830000|2021-06-28 11:47:10|||||||||4
1624880840000|2021-06-28 11:47:20|||||||||1
1624880850000|2021-06-28 11:47:30|17133.5|17132|17133.6|17132.1|17133.8|17132.3|17133.5|17131.1|86
1624880860000|2021-06-28 11:47:40|17132.8|17131.3|17133.8|17132.3|17133.8|17132.3|17132.8|17131.3|34
1624880870000|2021-06-28 11:47:50|17132.8|17131.3|17132.8|17131.3|17133.9|17132.3|17132.8|17131.3|329
1624880880000|2021-06-28 11:48:00|17133.8|17132.3|17133.8|17132.3|17133.8|17132.3|17132.8|17131.3|106
1624880920000|2021-06-28 11:48:40|||||||||2
1624880930000|2021-06-28 11:48:50|||||||||3
1624880940000|2021-06-28 11:49:00|||||||||15
1624880950000|2021-06-28 11:49:10|||||||||24
1624880960000|2021-06-28 11:49:20|||||||||4
1624880970000|2021-06-28 11:49:30|||||||||2
1624880980000|2021-06-28 11:49:40|||||||||16
1624880990000|2021-06-28 11:49:50|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|17132.8|17131.3|102
1624881000000|2021-06-28 11:50:00|||||||||140
1624881010000|2021-06-28 11:50:10|||||||||25
1624881020000|2021-06-28 11:50:20|||||||||34
1624881030000|2021-06-28 11:50:30|||||||||5
1624881040000|2021-06-28 11:50:40|||||||||22
1624881060000|2021-06-28 11:51:00|||||||||33
1624881070000|2021-06-28 11:51:10|||||||||60
1624881090000|2021-06-28 11:51:30|||||||||148
1624881100000|2021-06-28 11:51:40|17132.5|17131|17129.7|17128.2|17132.5|17131|17129.7|17128.2|1107
1624881110000|2021-06-28 11:51:50|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|118
1624881120000|2021-06-28 11:52:00|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|129
1624881130000|2021-06-28 11:52:10|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|59
1624881140000|2021-06-28 11:52:20|||||||||117
1624881150000|2021-06-28 11:52:30|17128.9|17126.4|17126.7|17125.2|17128.9|17127.2|17126.7|17125.2|276
1624881160000|2021-06-28 11:52:40|17125.7|17124.2|17125.7|17124.2|17126.7|17125.2|17125.7|17124.2|460
1624881170000|2021-06-28 11:52:50|17126.7|17125.2|17126.7|17125.2|17126.9|17125.2|17125.7|17124.1|320
1624881180000|2021-06-28 11:53:00|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|329
1624881190000|2021-06-28 11:53:10|17127.7|17126.2|17128.7|17127.2|17128.7|17127.2|17127.7|17126.2|138
1624881200000|2021-06-28 11:53:20|17127.7|17126.2|17127.7|17126.2|17128.9|17127.2|17127.7|17126.2|94
1624881210000|2021-06-28 11:53:30|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|148
1624881220000|2021-06-28 11:53:40|||||||||20
1624881240000|2021-06-28 11:54:00|17129.7|17128.2|17128.7|17127.2|17129.7|17128.2|17128.7|17127.2|273
1624881270000|2021-06-28 11:54:30|||||||||3
1624881280000|2021-06-28 11:54:40|17128.5|17127|17128.7|17127.2|17128.7|17127.2|17128.5|17127|198
1624881290000|2021-06-28 11:54:50|||||||||10
1624881300000|2021-06-28 11:55:00|17129|17127.5|17129.7|17128.2|17129.7|17128.2|17129|17127.5|68
1624881310000|2021-06-28 11:55:10|||||||||10
1624881320000|2021-06-28 11:55:20|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|6
1624881340000|2021-06-28 11:55:40|17129.7|17128.2|17128.7|17127.2|17129.7|17128.2|17128.7|17127.2|157
1624881350000|2021-06-28 11:55:50|17128.5|17127|17127.7|17126.2|17128.5|17127|17127.7|17126.2|121
1624881360000|2021-06-28 11:56:00|||||||||1
1624881370000|2021-06-28 11:56:10|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|69
1624881380000|2021-06-28 11:56:20|17128|17126.5|17127.7|17126.2|17128.7|17127.2|17127.7|17126.2|357
1624881390000|2021-06-28 11:56:30|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|17128.7|17127.2|31
1624881410000|2021-06-28 11:56:50|||||||||9
1624881430000|2021-06-28 11:57:10|||||||||3
1624881460000|2021-06-28 11:57:40|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17128.7|17127.2|148
1624881470000|2021-06-28 11:57:50||17127.2||17128.2||17128.2||17127.2|9
1624881480000|2021-06-28 11:58:00|17130.7|17129.2|17130.7|17128.2|17130.7|17129.2|17129.7|17128.2|292
1624881490000|2021-06-28 11:58:10|17130.6|17129.1|17129.7|17128.2|17130.7|17129.2|17129.7|17128.1|16
1624881500000|2021-06-28 11:58:20|||||||||10
1624881510000|2021-06-28 11:58:30|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|87
1624881520000|2021-06-28 11:58:40|17129.7|17128.2|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|121
1624881540000|2021-06-28 11:59:00|17131|17129.5|17130.7|17129.2|17131|17129.5|17130.7|17129.2|285
1624881550000|2021-06-28 11:59:10|||||||||264
1624881570000|2021-06-28 11:59:30|||||||||51
1624881580000|2021-06-28 11:59:40|||||||||1
1624881590000|2021-06-28 11:59:50|||||||||26
1624881600000|2021-06-28 12:00:00|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|73
1624881610000|2021-06-28 12:00:10|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|69
1624881620000|2021-06-28 12:00:20|17131.7|17130.2|17131.7|17130.2|17132.7|17131.2|17131.7|17130.1|62
1624881640000|2021-06-28 12:00:40|||||||||33
1624881660000|2021-06-28 12:01:00|||||||||2
1624881670000|2021-06-28 12:01:10|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|119
1624881680000|2021-06-28 12:01:20|||||||||4
1624881690000|2021-06-28 12:01:30|17130|17128.5|17129.7|17128.2|17130|17128.5|17129.7|17128.2|72
1624881700000|2021-06-28 12:01:40|17130.7|17129.2|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|50
1624881710000|2021-06-28 12:01:50|17130|17128.5|17130.7|17129.2|17130.7|17129.2|17130|17128.5|26
1624881720000|2021-06-28 12:02:00|17130.5|17129|17129.7|17128.2|17130.7|17129.2|17129.7|17128.2|117
1624881740000|2021-06-28 12:02:20|||||||||1
1624881750000|2021-06-28 12:02:30|17129|17127.5|17129.7|17128.2|17129.7|17128.2|17129|17127.5|309
1624881760000|2021-06-28 12:02:40|17130.7|17129.2|17130.7|17128.2|17130.7|17129.2|17130.7|17128.2|6
1624881770000|2021-06-28 12:02:50|17130.6|17129.1|17130.7|17129.2|17130.7|17129.2|17130.6|17129.1|1
1624881780000|2021-06-28 12:03:00|||||||||18
1624881810000|2021-06-28 12:03:30|||||||||1
1624881820000|2021-06-28 12:03:40|||||||||4
1624881830000|2021-06-28 12:03:50|||||||||2
1624881840000|2021-06-28 12:04:00|17129.7|17128.2|17130.7|17129.2|17130.7|17129.2|17129.7|17128.2|127
1624881850000|2021-06-28 12:04:10|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|17129.7|17128.2|84
1624881860000|2021-06-28 12:04:20|||||||||1
1624881870000|2021-06-28 12:04:30|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|17130.7|17129.2|25
1624881880000|2021-06-28 12:04:40|||||||||16
1624881890000|2021-06-28 12:04:50|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17130.7|17129.1|141
1624881900000|2021-06-28 12:05:00|17130.7|17129.2|17131.7|17130.2|17131.7|17130.2|17130.7|17129.2|64
1624881920000|2021-06-28 12:05:20|||||||||1
1624881950000|2021-06-28 12:05:50|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|6
1624881960000|2021-06-28 12:06:00|||||||||9
1624881970000|2021-06-28 12:06:10|||||||||2
1624881980000|2021-06-28 12:06:20|||||||||6
1624881990000|2021-06-28 12:06:30|||||||||102
1624882000000|2021-06-28 12:06:40|17131.7|17130.2|17130.7|17129.2|17131.7|17130.2|17130.7|17129.2|208
1624882010000|2021-06-28 12:06:50|||||||||7
1624882020000|2021-06-28 12:07:00|||||||||1
1624882040000|2021-06-28 12:07:20|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|17131.7|17130.2|110
1624882050000|2021-06-28 12:07:30|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|17132.7|17131.2|358
1624882060000|2021-06-28 12:07:40|||||||||6
1624882070000|2021-06-28 12:07:50|||||||||1
1624882080000|2021-06-28 12:08:00|||||||||56
1624882090000|2021-06-28 12:08:10|17132.9|17131.4|17133.7|17132.2|17133.7|17132.2|17132.9|17131.4|250
1624882100000|2021-06-28 12:08:20|||||||||3
1624882110000|2021-06-28 12:08:30|||||||||39
1624882120000|2021-06-28 12:08:40|||||||||6
1624882130000|2021-06-28 12:08:50|17132.7|17131.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|135
1624882140000|2021-06-28 12:09:00|||||||||129
1624882150000|2021-06-28 12:09:10|||||||||1
1624882160000|2021-06-28 12:09:20|||||||||5
1624882170000|2021-06-28 12:09:30|17134.7|17132.3|17133.7|17132.2|17134.7|17132.3|17133.7|17132.2|1
1624882180000|2021-06-28 12:09:40|17133.5|17132|17133.7|17132.2|17133.7|17132.2|17133.5|17132|301
1624882200000|2021-06-28 12:10:00|||||||||34
1624882210000|2021-06-28 12:10:10|||||||||32
1624882220000|2021-06-28 12:10:20|||||||||13
1624882230000|2021-06-28 12:10:30|||||||||26
1624882250000|2021-06-28 12:10:50|||||||||1
1624882260000|2021-06-28 12:11:00|||||||||167
1624882270000|2021-06-28 12:11:10|||||||||2
1624882280000|2021-06-28 12:11:20|||||||||19
1624882290000|2021-06-28 12:11:30|||||||||11
1624882300000|2021-06-28 12:11:40|||||||||161
1624882310000|2021-06-28 12:11:50|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|9
1624882320000|2021-06-28 12:12:00|||||||||27
1624882330000|2021-06-28 12:12:10|||||||||6
1624882340000|2021-06-28 12:12:20|||||||||73
1624882350000|2021-06-28 12:12:30|||||||||10
1624882360000|2021-06-28 12:12:40|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|147
1624882370000|2021-06-28 12:12:50|17134.5|17133|17133.7|17132.2|17134.7|17133.2|17133.7|17132.2|43
1624882390000|2021-06-28 12:13:10|17134.7|17133.2|17133.7|17132.2|17134.7|17133.2|17133.7|17132.2|109
1624882400000|2021-06-28 12:13:20|17134.7|17133.2|17133.7|17132.2|17134.7|17133.2|17133.7|17132.2|64
1624882420000|2021-06-28 12:13:40|||||||||13
1624882430000|2021-06-28 12:13:50|||||||||272
1624882450000|2021-06-28 12:14:10|||||||||7
1624882460000|2021-06-28 12:14:20|17134.7|17133.2|17133.7|17132.2|17134.7|17133.2|17133.7|17132.2|146
1624882480000|2021-06-28 12:14:40|17132.7|17131.2|17133.7|17132.2|17133.7|17132.2|17132.7|17131.2|104
1624882490000|2021-06-28 12:14:50|17132.7|17131.2|17132.7|17131.2|17133.7|17132.2|17132.7|17131.2|71
1624882500000|2021-06-28 12:15:00|17133.7|17132.2|17131.7|17130.2|17133.7|17132.2|17131.7|17130.2|243
1624882510000|2021-06-28 12:15:10|17132.7|17131.2|17131.7|17130.2|17132.7|17131.2|17131.7|17130.2|141
1624882520000|2021-06-28 12:15:20|17131.8|17130.3|17132.7|17131.2|17132.7|17131.2|17131.7|17130.2|134
1624882550000|2021-06-28 12:15:50|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|184
1624882560000|2021-06-28 12:16:00|||||||||7
1624882570000|2021-06-28 12:16:10|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|11
1624882580000|2021-06-28 12:16:20|||||||||101
1624882590000|2021-06-28 12:16:30|||||||||1
1624882600000|2021-06-28 12:16:40|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|17133.7|17132.2|128
1624882620000|2021-06-28 12:17:00|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|17134.7|17133.2|235
1624882630000|2021-06-28 12:17:10|||||||||1
1624882640000|2021-06-28 12:17:20|||||||||28
1624882650000|2021-06-28 12:17:30|||||||||4
1624882660000|2021-06-28 12:17:40|||||||||1
1624882670000|2021-06-28 12:17:50|17135.7|17134.2|17136.7|17135.2|17136.7|17135.2|17135.7|17134.2|245
1624882680000|2021-06-28 12:18:00|||||||||51
1624882700000|2021-06-28 12:18:20|||||||||482
1624882710000|2021-06-28 12:18:30|||||||||169
1624882720000|2021-06-28 12:18:40|||||||||519
1624882750000|2021-06-28 12:19:10|||||||||31
1624882760000|2021-06-28 12:19:20|||||||||9
1624882780000|2021-06-28 12:19:40|||||||||9
1624882800000|2021-06-28 12:20:00|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17136.2|227
1624882810000|2021-06-28 12:20:10|17137.7|17136.2|17138.7|17137.2|17138.7|17137.2|17137.7|17136.2|135
1624882820000|2021-06-28 12:20:20|17137.7|17136.2|17138.7|17137.2|17138.7|17137.2|17137.7|17136.1|212
1624882830000|2021-06-28 12:20:30|||||||||81
1624882840000|2021-06-28 12:20:40|||||||||5
1624882850000|2021-06-28 12:20:50|||||||||11
1624882860000|2021-06-28 12:21:00|17139.7|17138.2|17140.7|17139.2|17140.7|17139.2|17139.7|17138.2|32
1624882870000|2021-06-28 12:21:10|17140.6|17139.1|17139.7|17138.2|17140.7|17139.2|17139.7|17138.2|205
1624882880000|2021-06-28 12:21:20|17140.7|17138.7|17139.7|17138.2|17140.7|17139.2|17139.7|17138.1|286
1624882890000|2021-06-28 12:21:30|17140.7|17139.2|17139.7|17138.2|17140.7|17139.2|17139.7|17138.2|52
1624882900000|2021-06-28 12:21:40|17140.7|17139.2|17139.7|17138.2|17140.7|17139.2|17139.7|17138.2|118
1624882910000|2021-06-28 12:21:50|17139.8|17138.3|17139.7|17138.2|17140.7|17139.2|17139.7|17138.2|112
1624882930000|2021-06-28 12:22:10|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|47
1624882950000|2021-06-28 12:22:30|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|118
1624882960000|2021-06-28 12:22:40|17140.7|17139.2|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|423
1624882970000|2021-06-28 12:22:50|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|3
1624882980000|2021-06-28 12:23:00|||||||||56
1624882990000|2021-06-28 12:23:10|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|35
1624883000000|2021-06-28 12:23:20|||||||||2
1624883010000|2021-06-28 12:23:30|17141.7|17140.2|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|423
1624883020000|2021-06-28 12:23:40|||||||||1
1624883030000|2021-06-28 12:23:50|17141.7|17140.2|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|145
1624883040000|2021-06-28 12:24:00|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17140.7|17139.2|47
1624883050000|2021-06-28 12:24:10|||||||||1
1624883060000|2021-06-28 12:24:20|||||||||28
1624883070000|2021-06-28 12:24:30|||||||||320
1624883080000|2021-06-28 12:24:40|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|647
1624883090000|2021-06-28 12:24:50|||||||||480
1624883120000|2021-06-28 12:25:20|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|78
1624883140000|2021-06-28 12:25:40|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|6
1624883150000|2021-06-28 12:25:50|||||||||100
1624883180000|2021-06-28 12:26:20|||||||||62
1624883190000|2021-06-28 12:26:30|||||||||20
1624883200000|2021-06-28 12:26:40|17139.7|17138.2|17140.7|17139.2|17140.7|17139.2|17139.7|17138.2|10
1624883210000|2021-06-28 12:26:50|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|71
1624883220000|2021-06-28 12:27:00|17139.9|17138.4|17140.7|17139.2|17140.7|17139.2|17139.9|17138.4|73
1624883230000|2021-06-28 12:27:10|||||||||14
1624883240000|2021-06-28 12:27:20|||||||||9
1624883250000|2021-06-28 12:27:30|17139.7|17138.2|17140.7|17139.2|17140.7|17139.2|17139.7|17138.2|78
1624883260000|2021-06-28 12:27:40|||||||||30
1624883270000|2021-06-28 12:27:50|||||||||6
1624883280000|2021-06-28 12:28:00|||||||||115
1624883290000|2021-06-28 12:28:10|||||||||1
1624883300000|2021-06-28 12:28:20|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|34
1624883310000|2021-06-28 12:28:30|17140.7|17139.2|17139.7|17138.2|17140.7|17139.2|17139.7|17138.2|122
1624883320000|2021-06-28 12:28:40|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|1
1624883330000|2021-06-28 12:28:50|||||||||111
1624883340000|2021-06-28 12:29:00|17139.7|17138.2|17140.7|17139.2|17140.7|17139.2|17139.7|17138.2|18
1624883350000|2021-06-28 12:29:10|||||||||1
1624883360000|2021-06-28 12:29:20|||||||||1
1624883370000|2021-06-28 12:29:30|||||||||1
1624883380000|2021-06-28 12:29:40|||||||||71
1624883390000|2021-06-28 12:29:50|||||||||6
1624883400000|2021-06-28 12:30:00|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|91
1624883410000|2021-06-28 12:30:10|||||||||120
1624883420000|2021-06-28 12:30:20|17142.6|17141.1|17142.7|17141.2|17142.7|17141.2|17142.6|17141.1|295
1624883450000|2021-06-28 12:30:50|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|221
1624883460000|2021-06-28 12:31:00|||||||||32
1624883470000|2021-06-28 12:31:10|||||||||18
1624883480000|2021-06-28 12:31:20|17142.7|17141.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|564
1624883490000|2021-06-28 12:31:30|||||||||5
1624883500000|2021-06-28 12:31:40|||||||||2
1624883510000|2021-06-28 12:31:50|||||||||28
1624883520000|2021-06-28 12:32:00|||||||||122
1624883530000|2021-06-28 12:32:10|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|217
1624883540000|2021-06-28 12:32:20|17142.4|17140.9|17142.7|17141.2|17142.7|17141.2|17141.7|17140.2|324
1624883550000|2021-06-28 12:32:30|17141.7|17140.2|17140.7|17139.2|17141.7|17140.2|17140.7|17139.2|31
1624883560000|2021-06-28 12:32:40|||||||||3
1624883570000|2021-06-28 12:32:50|||||||||34
1624883580000|2021-06-28 12:33:00|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|17141.7|17140.2|40
1624883590000|2021-06-28 12:33:10|||||||||117
1624883620000|2021-06-28 12:33:40|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|155
1624883630000|2021-06-28 12:33:50|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|10
1624883640000|2021-06-28 12:34:00|||||||||1
1624883650000|2021-06-28 12:34:10|17140.7|17139.2|17139.7|17138.2|17140.7|17139.2|17139.7|17138.2|18
1624883660000|2021-06-28 12:34:20|17140.7|17139.2|17139.7|17138.2|17140.7|17139.2|17139.7|17138.2|149
1624883670000|2021-06-28 12:34:30|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|17138.7|17137.2|143
1624883680000|2021-06-28 12:34:40|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|17139.7|17138.2|28
1624883690000|2021-06-28 12:34:50|||||||||1
1624883710000|2021-06-28 12:35:10|||||||||8
1624883720000|2021-06-28 12:35:20|||||||||99
1624883730000|2021-06-28 12:35:30|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|17140.7|17139.2|189
1624883750000|2021-06-28 12:35:50|17140.8|17139.3|17141.7|17140.2|17141.7|17140.2|17140.8|17139.3|146
1624883770000|2021-06-28 12:36:10|||||||||10
1624883780000|2021-06-28 12:36:20|||||||||4
1624883790000|2021-06-28 12:36:30|||||||||128
1624883800000|2021-06-28 12:36:40|||||||||19
1624883810000|2021-06-28 12:36:50|||||||||12
1624883820000|2021-06-28 12:37:00|17142.7|17141.2|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|71
1624883830000|2021-06-28 12:37:10|||||||||50
1624883840000|2021-06-28 12:37:20|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|63
1624883850000|2021-06-28 12:37:30|||||||||1
1624883860000|2021-06-28 12:37:40|17141.7|17140.2|17141.7|17140.2|17142.7|17140.2|17141.7|17140.2|15
1624883870000|2021-06-28 12:37:50|||||||||10
1624883880000|2021-06-28 12:38:00|17142.4|17140.9|17142.7|17141.2|17142.7|17141.2|17142.4|17140.9|96
1624883890000|2021-06-28 12:38:10|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|163
1624883900000|2021-06-28 12:38:20|17141.6|17140.1|17142.6|17141.1|17142.6|17141.1|17141.6|17140.1|81
1624883910000|2021-06-28 12:38:30|17141.6|17140.1|17142.6|17141.1|17142.6|17141.1|17141.6|17140.1|13
1624883920000|2021-06-28 12:38:40|17142.5|17141|17142.6|17140.1|17142.6|17141|17142.5|17140.1|239
1624883930000|2021-06-28 12:38:50|17142.5|17141.1|17142.6|17141.1|17142.6|17141.1|17141.6|17140.1|86
1624883940000|2021-06-28 12:39:00|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|5
1624883960000|2021-06-28 12:39:20|||||||||36
1624883970000|2021-06-28 12:39:30|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|28
1624883990000|2021-06-28 12:39:50|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|139
1624884000000|2021-06-28 12:40:00|||||||||383
1624884010000|2021-06-28 12:40:10|17141.8|17139.3|17140.6|17139.1|17141.8|17139.3|17140.6|17139.1|97
1624884020000|2021-06-28 12:40:20|||||||||12
1624884040000|2021-06-28 12:40:40|17139.6|17138.1|17140.6|17138.1|17140.8|17139.1|17139.6|17138.1|121
1624884050000|2021-06-28 12:40:50|17139.6|17139.1|17139.6|17138.1|17139.6|17139.1|17139.6|17138.1|76
1624884060000|2021-06-28 12:41:00|17139.8|17138.3|17139.6|17138.1|17139.8|17138.3|17139.6|17138.1|106
1624884070000|2021-06-28 12:41:10|17140.6|17139.1|17139.6|17138.1|17140.6|17139.1|17139.6|17138.1|45
1624884080000|2021-06-28 12:41:20|17140.4|17138.9|17139.6|17138.1|17140.6|17139.1|17139.6|17138.1|173
1624884090000|2021-06-28 12:41:30|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|103
1624884100000|2021-06-28 12:41:40|||||||||3
1624884140000|2021-06-28 12:42:20|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|139
1624884150000|2021-06-28 12:42:30|17142.6|17141.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|145
1624884160000|2021-06-28 12:42:40|||||||||2
1624884170000|2021-06-28 12:42:50|||||||||1
1624884180000|2021-06-28 12:43:00|||||||||93
1624884190000|2021-06-28 12:43:10|17141.9|17140.4|17142.6|17141.1|17142.6|17141.1|17141.9|17140.4|298
1624884200000|2021-06-28 12:43:20|17141.6|17140.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|107
1624884210000|2021-06-28 12:43:30|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|236
1624884220000|2021-06-28 12:43:40|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|109
1624884230000|2021-06-28 12:43:50|17142.6|17140.2|17141.6|17140.1|17142.6|17140.2|17141.6|17140.1|8
1624884240000|2021-06-28 12:44:00|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|4
1624884250000|2021-06-28 12:44:10|17141.6|17140.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|19
1624884270000|2021-06-28 12:44:30|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|550
1624884290000|2021-06-28 12:44:50|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|192
1624884300000|2021-06-28 12:45:00|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17141.6|17140.1|313
1624884310000|2021-06-28 12:45:10|||||||||1
1624884320000|2021-06-28 12:45:20|17142.5|17141|17142.6|17141.1|17142.6|17141.1|17141.6|17140.1|378
1624884350000|2021-06-28 12:45:50|||||||||278
1624884380000|2021-06-28 12:46:20|||||||||17
1624884390000|2021-06-28 12:46:30|||||||||23
1624884400000|2021-06-28 12:46:40|||||||||3
1624884410000|2021-06-28 12:46:50|||||||||50
1624884420000|2021-06-28 12:47:00|||||||||8
1624884440000|2021-06-28 12:47:20|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|10
1624884450000|2021-06-28 12:47:30|||||||||32
1624884470000|2021-06-28 12:47:50|||||||||10
1624884490000|2021-06-28 12:48:10|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|231
1624884500000|2021-06-28 12:48:20|||||||||12
1624884510000|2021-06-28 12:48:30|||||||||501
1624884520000|2021-06-28 12:48:40|17141.6|17140.1|17142.6|17141.1|17142.6|17141.1|17141.6|17140.1|105
1624884530000|2021-06-28 12:48:50|||||||||51
1624884540000|2021-06-28 12:49:00||17140.1||17140.1||17140.1||17140.1|26
1624884550000|2021-06-28 12:49:10|17141.6|17141.1|17142.6|17141.1|17142.6|17141.1|17141.6|17140.1|71
1624884560000|2021-06-28 12:49:20|||||||||452
1624884570000|2021-06-28 12:49:30|17141.6|17140.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|454
1624884580000|2021-06-28 12:49:40|17141.8|17140.3|17142.6|17141.1|17142.6|17141.1|17141.6|17140.1|158
1624884600000|2021-06-28 12:50:00|17141.6|17140.1|17142.6|17141.1|17142.6|17141.1|17141.6|17140.1|22
1624884610000|2021-06-28 12:50:10|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|303
1624884620000|2021-06-28 12:50:20|||||||||50
1624884630000|2021-06-28 12:50:30|||||||||32
1624884640000|2021-06-28 12:50:40|17141.4|17139.9|17141.6|17140.1|17141.6|17140.1|17140.6|17139.1|53
1624884650000|2021-06-28 12:50:50|17140.6|17139.1|17141.5|17140|17141.6|17140.1|17140.6|17139.1|34
1624884660000|2021-06-28 12:51:00|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|0
1624884680000|2021-06-28 12:51:20|||||||||2
1624884700000|2021-06-28 12:51:40|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|38
1624884710000|2021-06-28 12:51:50|17138.6|17137.1|17139.6|17138.1|17139.6|17138.1|17138.6|17137.1|12
1624884720000|2021-06-28 12:52:00|17138.6|17137.1|17139.6|17138.1|17139.6|17138.1|17138.6|17137.1|128
1624884730000|2021-06-28 12:52:10|||||||||50
1624884740000|2021-06-28 12:52:20|||||||||22
1624884750000|2021-06-28 12:52:30|||||||||30
1624884760000|2021-06-28 12:52:40|||||||||10
1624884770000|2021-06-28 12:52:50|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17139.6|17138.1|196
1624884780000|2021-06-28 12:53:00|17139.6|17138.1|17140.6|17139.1|17140.6|17139.1|17139.6|17138.1|61
1624884790000|2021-06-28 12:53:10|17140.4|17138.9|17139.6|17138.1|17140.6|17139.1|17139.6|17138.1|22
1624884800000|2021-06-28 12:53:20|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|5
1624884810000|2021-06-28 12:53:30|||||||||12
1624884820000|2021-06-28 12:53:40|||||||||10
1624884830000|2021-06-28 12:53:50|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|572
1624884840000|2021-06-28 12:54:00|||||||||51
1624884870000|2021-06-28 12:54:30|||||||||9
1624884890000|2021-06-28 12:54:50|17139.5|17138|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|106
1624884900000|2021-06-28 12:55:00|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17138.6|17137.1|67
1624884910000|2021-06-28 12:55:10|||||||||26
1624884930000|2021-06-28 12:55:30|||||||||211
1624884940000|2021-06-28 12:55:40|||||||||9
1624884950000|2021-06-28 12:55:50|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|234
1624884960000|2021-06-28 12:56:00|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|150
1624884970000|2021-06-28 12:56:10|||||||||44
1624885000000|2021-06-28 12:56:40|||||||||1
1624885010000|2021-06-28 12:56:50|||||||||1
1624885020000|2021-06-28 12:57:00|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|16
1624885030000|2021-06-28 12:57:10|17137.6|17136.1|17138.6|17137.1|17138.6|17137.1|17137.6|17136.1|301
1624885040000|2021-06-28 12:57:20|||||||||17
1624885050000|2021-06-28 12:57:30|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|143
1624885070000|2021-06-28 12:57:50|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|84
1624885080000|2021-06-28 12:58:00|||||||||1
1624885090000|2021-06-28 12:58:10|||||||||41
1624885110000|2021-06-28 12:58:30|||||||||52
1624885120000|2021-06-28 12:58:40|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17138.6|17137.1|40
1624885130000|2021-06-28 12:58:50|||||||||3
1624885140000|2021-06-28 12:59:00|||||||||10
1624885150000|2021-06-28 12:59:10|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|279
1624885160000|2021-06-28 12:59:20|17139.6|17138.1|17140.6|17139.1|17140.6|17139.1|17139.6|17138.1|200
1624885170000|2021-06-28 12:59:30|17139.6|17138.1|17140.6|17139.1|17140.6|17139.1|17139.6|17138.1|439
1624885180000|2021-06-28 12:59:40|||||||||7
1624885190000|2021-06-28 12:59:50|17141.6|17140.1|17140.6|17139.1|17141.6|17140.1|17140.6|17139.1|70
1624885200000|2021-06-28 13:00:00|17141.6|17140.1|17142.6|17141.1|17142.6|17141.1|17141.6|17140.1|181
1624885210000|2021-06-28 13:00:10|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|204
1624885230000|2021-06-28 13:00:30|||||||||1
1624885240000|2021-06-28 13:00:40|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|10
1624885250000|2021-06-28 13:00:50|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|124
1624885260000|2021-06-28 13:01:00|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|53
1624885270000|2021-06-28 13:01:10|||||||||3
1624885280000|2021-06-28 13:01:20|17140.7|17138.2|17140.6|17139.1|17140.7|17139.1|17140.6|17138.2|67
1624885290000|2021-06-28 13:01:30|||||||||1
1624885300000|2021-06-28 13:01:40|17139.6|17138.1|17140.6|17139.1|17140.6|17139.1|17139.6|17138.1|33
1624885310000|2021-06-28 13:01:50|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|50
1624885320000|2021-06-28 13:02:00|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17139.6|17138.1|127
1624885330000|2021-06-28 13:02:10|17139.6|17138.1|17139.6|17138.1|17140.6|17139.1|17139.6|17138.1|65
1624885350000|2021-06-28 13:02:30|||||||||10
1624885360000|2021-06-28 13:02:40|||||||||19
1624885370000|2021-06-28 13:02:50|||||||||45
1624885380000|2021-06-28 13:03:00|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|30
1624885390000|2021-06-28 13:03:10|||||||||36
1624885400000|2021-06-28 13:03:20|||||||||62
1624885410000|2021-06-28 13:03:30|||||||||101
1624885420000|2021-06-28 13:03:40|17139.6|17138.1|17138.6|17137.1|17139.6|17138.1|17138.6|17137.1|210
1624885430000|2021-06-28 13:03:50|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|143
1624885440000|2021-06-28 13:04:00|||||||||19
1624885460000|2021-06-28 13:04:20|||||||||81
1624885470000|2021-06-28 13:04:30|||||||||15
1624885480000|2021-06-28 13:04:40|17138.8|17137.3|17140.6|17139.1|17140.6|17139.1|17138.6|17137.1|252
1624885490000|2021-06-28 13:04:50|||||||||9
1624885500000|2021-06-28 13:05:00|||||||||1
1624885510000|2021-06-28 13:05:10|||||||||5
1624885520000|2021-06-28 13:05:20|17139.8|17138.3|17140.6|17139.1|17140.6|17139.1|17139.8|17138.3|268
1624885530000|2021-06-28 13:05:30|||||||||75
1624885540000|2021-06-28 13:05:40|||||||||4
1624885550000|2021-06-28 13:05:50|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|2
1624885560000|2021-06-28 13:06:00|17140.4|17138.9|17140.6|17139.1|17140.6|17139.1|17140.4|17138.9|62
1624885570000|2021-06-28 13:06:10|17140.7|17139.2|17141.6|17140.1|17141.6|17140.1|17140.7|17139.2|3
1624885580000|2021-06-28 13:06:20|||||||||15
1624885590000|2021-06-28 13:06:30|17141.4|17139.9|17141.6|17140.1|17141.6|17140.1|17141.4|17139.9|336
1624885600000|2021-06-28 13:06:40|||||||||70
1624885610000|2021-06-28 13:06:50|17141.4|17139.9|17141.6|17139.1|17141.6|17140.1|17140.6|17139.1|33
1624885620000|2021-06-28 13:07:00|17140.6|17140.1|17141.6|17140.1|17141.6|17140.1|17140.6|17140.1|8
1624885630000|2021-06-28 13:07:10|||||||||6
1624885640000|2021-06-28 13:07:20|17140.6|17139.1|17141.6|17139.1|17141.6|17139.1|17140.6|17139|115
1624885650000|2021-06-28 13:07:30|17141.5|17140|17141.6|17140.1|17141.6|17140.1|17141.5|17140|0
1624885670000|2021-06-28 13:07:50|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|50
1624885680000|2021-06-28 13:08:00|||||||||2
1624885690000|2021-06-28 13:08:10|||||||||103
1624885700000|2021-06-28 13:08:20|||||||||8
1624885720000|2021-06-28 13:08:40|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|28
1624885730000|2021-06-28 13:08:50|||||||||13
1624885740000|2021-06-28 13:09:00|17143.4|17141.9|17143.6|17142.1|17143.6|17142.1|17142.6|17141.1|148
1624885750000|2021-06-28 13:09:10|17142.8|17141.3|17142.6|17141.1|17143.6|17142.1|17142.6|17141.1|89
1624885760000|2021-06-28 13:09:20|||||||||1
1624885770000|2021-06-28 13:09:30|||||||||204
1624885780000|2021-06-28 13:09:40|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|82
1624885790000|2021-06-28 13:09:50|||||||||10
1624885800000|2021-06-28 13:10:00|17143.7|17141.2|17142.6|17141.1|17143.7|17141.2|17142.6|17141.1|85
1624885810000|2021-06-28 13:10:10|||||||||25
1624885820000|2021-06-28 13:10:20|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|15
1624885830000|2021-06-28 13:10:30|17142.8|17141.3|17142.6|17141.1|17143.6|17142.1|17142.6|17141.1|230
1624885840000|2021-06-28 13:10:40|||||||||22
1624885850000|2021-06-28 13:10:50|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|9
1624885860000|2021-06-28 13:11:00|17142.6|17141.1|17143.6|17142.1|17143.6|17142.1|17142.6|17141.1|17
1624885870000|2021-06-28 13:11:10|||||||||11
1624885880000|2021-06-28 13:11:20|||||||||50
1624885900000|2021-06-28 13:11:40|||||||||1
1624885910000|2021-06-28 13:11:50|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|4
1624885920000|2021-06-28 13:12:00|||||||||27
1624885930000|2021-06-28 13:12:10|||||||||1
1624885940000|2021-06-28 13:12:20|||||||||25
1624885950000|2021-06-28 13:12:30|||||||||1
1624885960000|2021-06-28 13:12:40|17143.6|17142.1|17142.6|17141.1|17143.6|17142.1|17142.6|17141.1|125
1624885970000|2021-06-28 13:12:50|17143.6|17141.2|17142.6|17141.1|17143.6|17141.2|17142.6|17141.1|0
1624886020000|2021-06-28 13:13:40|||||||||16
1624886040000|2021-06-28 13:14:00|||||||||1
1624886060000|2021-06-28 13:14:20|||||||||5
1624886080000|2021-06-28 13:14:40|||||||||9
1624886090000|2021-06-28 13:14:50|17143.6|17142.1|17142.6|17141.1|17143.6|17142.1|17142.6|17141.1|76
1624886100000|2021-06-28 13:15:00|||||||||10
1624886110000|2021-06-28 13:15:10|17143.6|17142.1|17142.6|17141.1|17143.6|17142.1|17142.6|17141.1|104
1624886120000|2021-06-28 13:15:20|17143.6|17142.1|17142.6|17141.1|17143.6|17142.1|17142.6|17141.1|276
1624886130000|2021-06-28 13:15:30|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17142.8|17141.1|52
1624886140000|2021-06-28 13:15:40|||||||||79
1624886190000|2021-06-28 13:16:30|17142.6|17141.1|17142.6|17141.1|17142.8|17141.3|17142.6|17141.1|215
1624886200000|2021-06-28 13:16:40|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|24
1624886210000|2021-06-28 13:16:50|17142.3|17140.8|17142.6|17141.1|17142.6|17141.1|17142.3|17140.8|139
1624886220000|2021-06-28 13:17:00|||||||||11
1624886260000|2021-06-28 13:17:40|||||||||25
1624886270000|2021-06-28 13:17:50|||||||||164
1624886280000|2021-06-28 13:18:00|||||||||50
1624886290000|2021-06-28 13:18:10|17141.6|17140.1|17142.6|17141.1|17142.6|17141.1|17141.6|17140.1|109
1624886300000|2021-06-28 13:18:20|||||||||1
1624886320000|2021-06-28 13:18:40|||||||||264
1624886330000|2021-06-28 13:18:50|||||||||5
1624886340000|2021-06-28 13:19:00|17141.8|17140.3|17142.6|17141.1|17142.6|17141.1|17141.8|17140.3|68
1624886350000|2021-06-28 13:19:10|||||||||10
1624886360000|2021-06-28 13:19:20|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|17141.6|17140.1|101
1624886370000|2021-06-28 13:19:30|17141.8|17140.3|17142.6|17141.1|17142.6|17141.1|17141.6|17140.1|78
1624886390000|2021-06-28 13:19:50|17141.8|17140.3|17141.6|17140.1|17141.8|17140.3|17141.6|17140.1|219
1624886400000|2021-06-28 13:20:00|||||||||2
1624886420000|2021-06-28 13:20:20|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|527
1624886430000|2021-06-28 13:20:30|||||||||71
1624886440000|2021-06-28 13:20:40|||||||||1
1624886460000|2021-06-28 13:21:00|||||||||23
1624886470000|2021-06-28 13:21:10|||||||||125
1624886490000|2021-06-28 13:21:30|||||||||1
1624886500000|2021-06-28 13:21:40|||||||||1
1624886510000|2021-06-28 13:21:50|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|227
1624886520000|2021-06-28 13:22:00|17142.6|17141.1|17143.6|17142.1|17143.6|17142.1|17142.6|17141.1|57
1624886530000|2021-06-28 13:22:10|||||||||1
1624886550000|2021-06-28 13:22:30|||||||||157
1624886560000|2021-06-28 13:22:40|||||||||157
1624886570000|2021-06-28 13:22:50|||||||||2
1624886580000|2021-06-28 13:23:00|17144.6|17143.1|17146.6|17145.1|17146.6|17145.1|17144.6|17143.1|172
1624886590000|2021-06-28 13:23:10|||||||||5
1624886600000|2021-06-28 13:23:20|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|1
1624886610000|2021-06-28 13:23:30|||||||||17
1624886620000|2021-06-28 13:23:40|||||||||2
1624886650000|2021-06-28 13:24:10|||||||||175
1624886660000|2021-06-28 13:24:20|||||||||28
1624886670000|2021-06-28 13:24:30|||||||||20
1624886690000|2021-06-28 13:24:50|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|4
1624886700000|2021-06-28 13:25:00|||||||||18
1624886710000|2021-06-28 13:25:10|17144.5|17143|17144.5|17143|17145.5|17144|17144.5|17143|253
1624886730000|2021-06-28 13:25:30|||||||||1
1624886750000|2021-06-28 13:25:50|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|219
1624886760000|2021-06-28 13:26:00|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|72
1624886770000|2021-06-28 13:26:10|17145.5|17144|17144.5|17143|17145.5|17144|17144.5|17143|220
1624886790000|2021-06-28 13:26:30|17145.3|17143.8|17145.5|17144|17145.5|17144|17145.3|17143.8|337
1624886800000|2021-06-28 13:26:40|17144.8|17143.3|17144.5|17143|17144.8|17143.3|17144.5|17143|129
1624886840000|2021-06-28 13:27:20|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|7
1624886870000|2021-06-28 13:27:50|||||||||2
1624886880000|2021-06-28 13:28:00|17146.3|17144.8|17145.5|17144|17146.5|17145|17145.5|17144|177
1624886900000|2021-06-28 13:28:20|||||||||24
1624886910000|2021-06-28 13:28:30|||||||||3
1624886920000|2021-06-28 13:28:40|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|16
1624886930000|2021-06-28 13:28:50|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|44
1624886940000|2021-06-28 13:29:00|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|417
1624886950000|2021-06-28 13:29:10|||||||||21
1624886960000|2021-06-28 13:29:20|17146.5|17145|17145.5|17144|17146.5|17145|17145.5|17144|150
1624886970000|2021-06-28 13:29:30|||||||||51
1624886980000|2021-06-28 13:29:40|17144.5|17143|17145.5|17144|17145.5|17144|17144.5|17143|41
1624886990000|2021-06-28 13:29:50|17144.8|17143.3|17144.5|17143|17145.5|17144|17144.5|17143|120
1624887000000|2021-06-28 13:30:00|||||||||82
1624887010000|2021-06-28 13:30:10|||||||||144
1624887020000|2021-06-28 13:30:20|||||||||68
1624887030000|2021-06-28 13:30:30|17144.4|17142.9|17144.5|17143|17144.5|17143|17144.4|17142.9|131
1624887040000|2021-06-28 13:30:40|17143.8|17142.3|17143.5|17142|17144.5|17143|17143.5|17142|144
1624887050000|2021-06-28 13:30:50|17144.5|17143|17144.5|17143|17144.5|17143|17143.5|17141.9|125
1624887060000|2021-06-28 13:31:00|17143.5|17142|17143.5|17142|17143.5|17142|17143.5|17142|8
1624887070000|2021-06-28 13:31:10|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|211
1624887090000|2021-06-28 13:31:30|||||||||5
1624887120000|2021-06-28 13:32:00|||||||||16
1624887140000|2021-06-28 13:32:20|17143.5|17142|17144.5|17143|17144.5|17143|17143.5|17142|370
1624887150000|2021-06-28 13:32:30|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|4
1624887160000|2021-06-28 13:32:40|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|108
1624887170000|2021-06-28 13:32:50|17145.3|17143.8|17144.5|17143|17145.5|17144|17144.5|17143|45
1624887180000|2021-06-28 13:33:00|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|20
1624887190000|2021-06-28 13:33:10|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|36
1624887200000|2021-06-28 13:33:20|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|25
1624887210000|2021-06-28 13:33:30|||||||||55
1624887220000|2021-06-28 13:33:40|||||||||30
1624887230000|2021-06-28 13:33:50|17144.5|17143|17144.5|17143|17144.5|17143|17144.5|17143|10
1624887240000|2021-06-28 13:34:00|17145.5|17144|17145.5|17144|17145.5|17144|17144.5|17143|172
1624887260000|2021-06-28 13:34:20|17144.5|17143|17145.5|17144|17145.5|17144|17144.5|17143|154
1624887270000|2021-06-28 13:34:30|17144.5|17143|17145.5|17144|17145.5|17144|17144.5|17143|72
1624887280000|2021-06-28 13:34:40|||||||||5
1624887290000|2021-06-28 13:34:50|17145.4|17143.9|17145.5|17144|17145.5|17144|17144.5|17143|63
1624887300000|2021-06-28 13:35:00|17144.5|17143|17145.5|17144|17145.5|17144|17144.5|17143|60
1624887310000|2021-06-28 13:35:10|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|163
1624887320000|2021-06-28 13:35:20|17145.5|17144|17146.5|17145|17146.5|17145|17145.5|17144|85
1624887330000|2021-06-28 13:35:30|17145.5|17144|17145.5|17144|17145.5|17144|17145.5|17144|236
1624887340000|2021-06-28 13:35:40|17146.5|17145|17146.5|17145|17146.5|17145|17146.5|17145|39
1624887350000|2021-06-28 13:35:50|||||||||1
1624887360000|2021-06-28 13:36:00|||||||||19
1624887370000|2021-06-28 13:36:10|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|432
1624887380000|2021-06-28 13:36:20|17148.3|17146.8|17148.5|17147|17148.5|17147|17147.5|17145.9|280
1624887390000|2021-06-28 13:36:30|||||||||2
1624887410000|2021-06-28 13:36:50|||||||||17
1624887420000|2021-06-28 13:37:00|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|1
1624887430000|2021-06-28 13:37:10|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|468
1624887440000|2021-06-28 13:37:20|||||||||27
1624887450000|2021-06-28 13:37:30|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|261
1624887470000|2021-06-28 13:37:50|17148.5|17147|17148.5|17147|17149.5|17148|17148.5|17147|250
1624887480000|2021-06-28 13:38:00|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|201
1624887490000|2021-06-28 13:38:10||17147||17148||17148||17147|166
1624887500000|2021-06-28 13:38:20|17148.5|17147|17148.5|17147|17149.5|17148|17148.5|17147|169
1624887510000|2021-06-28 13:38:30|17148.6|17147.1|17148.5|17147|17149.5|17148|17148.5|17147|53
1624887520000|2021-06-28 13:38:40|17148.6|17147.1|17149.5|17148|17149.5|17148|17148.5|17147|54
1624887530000|2021-06-28 13:38:50|17149.4|17146.9|17149.5|17148|17149.5|17148|17149.4|17146.9|241
1624887540000|2021-06-28 13:39:00|17148.7|17147.2|17149.5|17148|17149.5|17148|17148.5|17147|350
1624887560000|2021-06-28 13:39:20|||||||||6
1624887580000|2021-06-28 13:39:40|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|9
1624887590000|2021-06-28 13:39:50|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|77
1624887600000|2021-06-28 13:40:00|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|18
1624887610000|2021-06-28 13:40:10|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|30
1624887620000|2021-06-28 13:40:20|||||||||32
1624887630000|2021-06-28 13:40:30|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|1513
1624887640000|2021-06-28 13:40:40|||||||||3
1624887650000|2021-06-28 13:40:50|17148.5|17147|17148.5|17147|17148.5|17147|17148.5|17147|84
1624887660000|2021-06-28 13:41:00|17149.5|17148|17148.5|17147|17149.5|17148|17148.5|17147|144
1624887670000|2021-06-28 13:41:10|||||||||169
1624887680000|2021-06-28 13:41:20|17149.5|17148|17149.5|17148|17149.5|17148|17149.5|17148|26
1624887690000|2021-06-28 13:41:30|||||||||8
1624887700000|2021-06-28 13:41:40|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|55
1624887710000|2021-06-28 13:41:50|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|21
1624887720000|2021-06-28 13:42:00|17150.5|17149|17149.5|17148|17150.5|17149|17149.5|17148|96
1624887730000|2021-06-28 13:42:10|||||||||1
1624887740000|2021-06-28 13:42:20|||||||||45
1624887750000|2021-06-28 13:42:30|17148.5|17147|17149.5|17148|17149.5|17148|17148.5|17147|26
1624887760000|2021-06-28 13:42:40|||||||||1
1624887770000|2021-06-28 13:42:50|17148.7|17147.2|17148.5|17147|17148.7|17147.2|17148.5|17147|164
1624887790000|2021-06-28 13:43:10|17147.5|17146|17147.5|17146|17147.5|17146|17147.5|17146|109
1624887800000|2021-06-28 13:43:20|17148.5|17147|17149.5|17148|17149.5|17148|17148.5|17147|329
1624887810000|2021-06-28 13:43:30|||||||||71
1624887820000|2021-06-28 13:43:40|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|272
1624887830000|2021-06-28 13:43:50|||||||||277
1624887840000|2021-06-28 13:44:00|17149.5|17148|17150.5|17149|17150.5|17149|17149.5|17148|32
1624887880000|2021-06-28 13:44:40|||||||||234
1624887890000|2021-06-28 13:44:50|||||||||3
1624887900000|2021-06-28 13:45:00|||||||||8
1624887910000|2021-06-28 13:45:10|17150.7|17149.2|17152.5|17151|17152.5|17151|17150.7|17149.2|550
1624887920000|2021-06-28 13:45:20|17153.5|17152|17153.5|17152|17154.5|17153|17153.5|17152|357
1624887930000|2021-06-28 13:45:30|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|8
1624887940000|2021-06-28 13:45:40|17153.3|17151.8|17152.5|17151|17153.5|17152|17151.5|17150|368
1624887950000|2021-06-28 13:45:50|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|37
1624887960000|2021-06-28 13:46:00|||||||||117
1624887970000|2021-06-28 13:46:10|||||||||141
1624887980000|2021-06-28 13:46:20|||||||||10
1624887990000|2021-06-28 13:46:30|17152.5|17151|17150.5|17149|17152.5|17151|17150.5|17149|147
1624888000000|2021-06-28 13:46:40|||||||||332
1624888010000|2021-06-28 13:46:50|17149.5|17148|17149.5|17148|17150.5|17149|17149.5|17148|294
1624888020000|2021-06-28 13:47:00|||||||||103
1624888030000|2021-06-28 13:47:10|||||||||11
1624888040000|2021-06-28 13:47:20|||||||||212
1624888050000|2021-06-28 13:47:30|||||||||90
1624888060000|2021-06-28 13:47:40|17150.5|17149|17150.5|17149|17151.5|17150|17150.5|17149|148
1624888070000|2021-06-28 13:47:50|17151.5|17150|17151.5|17150|17151.5|17150|17150.5|17149|82
1624888080000|2021-06-28 13:48:00|||||||||9
1624888090000|2021-06-28 13:48:10|17152.5|17151|17152.5|17151|17152.5|17151|17151.5|17150|165
1624888100000|2021-06-28 13:48:20|||||||||17
1624888110000|2021-06-28 13:48:30|||||||||10
1624888120000|2021-06-28 13:48:40|||||||||21
1624888130000|2021-06-28 13:48:50|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|22
1624888140000|2021-06-28 13:49:00|17152.5|17151|17151.5|17150|17152.5|17151|17151.5|17150|153
1624888150000|2021-06-28 13:49:10|17152.5|17151|17151.5|17150|17152.5|17151|17151.5|17150|292
1624888160000|2021-06-28 13:49:20|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|24
1624888170000|2021-06-28 13:49:30|||||||||26
1624888180000|2021-06-28 13:49:40|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|1
1624888190000|2021-06-28 13:49:50|||||||||19
1624888200000|2021-06-28 13:50:00|||||||||20
1624888210000|2021-06-28 13:50:10|||||||||2
1624888220000|2021-06-28 13:50:20|||||||||30
1624888230000|2021-06-28 13:50:30|||||||||29
1624888240000|2021-06-28 13:50:40|||||||||8
1624888250000|2021-06-28 13:50:50|||||||||45
1624888270000|2021-06-28 13:51:10|17151.3|17149.8|17150.5|17149|17151.3|17149.8|17150.5|17149|347
1624888280000|2021-06-28 13:51:20|||||||||43
1624888290000|2021-06-28 13:51:30|||||||||25
1624888300000|2021-06-28 13:51:40|||||||||13
1624888310000|2021-06-28 13:51:50|||||||||9
1624888320000|2021-06-28 13:52:00|||||||||36
1624888330000|2021-06-28 13:52:10|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|443
1624888340000|2021-06-28 13:52:20|17150.7|17149.2|17151.5|17150|17151.5|17150|17150.5|17149|293
1624888350000|2021-06-28 13:52:30|17150.7|17149.2|17151.5|17150|17151.5|17150|17150.5|17149|222
1624888370000|2021-06-28 13:52:50|||||||||1
1624888380000|2021-06-28 13:53:00|17152.5|17151|17152.5|17151|17153.5|17152|17152.5|17151|334
1624888400000|2021-06-28 13:53:20|17152.3|17150.8|17151.5|17150|17152.3|17150.8|17151.5|17150|43
1624888410000|2021-06-28 13:53:30|17152.5|17151|17152.5|17151|17152.6|17151|17152.5|17150|83
1624888420000|2021-06-28 13:53:40|17151.5|17150|17152.5|17151|17152.5|17151|17151.5|17150|171
1624888430000|2021-06-28 13:53:50|||||||||1
1624888440000|2021-06-28 13:54:00|||||||||2
1624888450000|2021-06-28 13:54:10|||||||||32
1624888460000|2021-06-28 13:54:20|||||||||49
1624888470000|2021-06-28 13:54:30|17151.7|17150.2|17152.5|17151|17152.5|17151|17151.5|17150|465
1624888480000|2021-06-28 13:54:40|||||||||1
1624888490000|2021-06-28 13:54:50|17151.5|17150|17152.5|17151|17152.5|17151|17151.5|17150|49
1624888500000|2021-06-28 13:55:00|||||||||4
1624888510000|2021-06-28 13:55:10|||||||||1
1624888520000|2021-06-28 13:55:20|||||||||37
1624888530000|2021-06-28 13:55:30|||||||||8
1624888540000|2021-06-28 13:55:40|17151.5|17150|17151.5|17150|17152.5|17151|17151.5|17150|194
1624888550000|2021-06-28 13:55:50|17152.5|17151|17151.5|17150|17152.5|17151|17151.5|17150|10
1624888560000|2021-06-28 13:56:00|||||||||102
1624888570000|2021-06-28 13:56:10|||||||||3
1624888580000|2021-06-28 13:56:20|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|3
1624888590000|2021-06-28 13:56:30|||||||||13
1624888610000|2021-06-28 13:56:50|||||||||19
1624888620000|2021-06-28 13:57:00|17149.5|17148|17150.5|17149|17150.5|17149|17149.5|17148|515
1624888640000|2021-06-28 13:57:20|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|4
1624888650000|2021-06-28 13:57:30|17150.5|17149|17151.5|17150|17151.5|17150|17150.5|17149|94
1624888660000|2021-06-28 13:57:40|17152.3|17150.8|17152.5|17151|17152.5|17151|17152.3|17150.8|289
1624888670000|2021-06-28 13:57:50|||||||||13
1624888690000|2021-06-28 13:58:10|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|156
1624888700000|2021-06-28 13:58:20|||||||||6
1624888710000|2021-06-28 13:58:30|||||||||1
1624888740000|2021-06-28 13:59:00|17151.6|17150.1|17152.5|17151|17152.5|17151|17151.6|17150.1|64
1624888760000|2021-06-28 13:59:20|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|87
1624888770000|2021-06-28 13:59:30|17151.6|17150.1|17152.5|17151|17152.5|17151|17151.6|17150.1|18
1624888780000|2021-06-28 13:59:40|||||||||1
1624888790000|2021-06-28 13:59:50|||||||||114
1624888800000|2021-06-28 14:00:00|17153.3|17151.8|17153.5|17152|17153.5|17152|17153.3|17151.8|73
1624888810000|2021-06-28 14:00:10|17154.2|17152.7|17153.5|17152|17154.2|17152.7|17153.5|17152|464
1624888820000|2021-06-28 14:00:20|||||||||176
1624888830000|2021-06-28 14:00:30|||||||||39
1624888840000|2021-06-28 14:00:40|||||||||25
1624888850000|2021-06-28 14:00:50|||||||||82
1624888860000|2021-06-28 14:01:00|17154.2|17152.7|17154.5|17153|17154.5|17153|17154.2|17152.7|253
1624888870000|2021-06-28 14:01:10|17154.7|17153.2|17154.5|17153|17154.7|17153.2|17154.5|17153|149
1624888880000|2021-06-28 14:01:20|||||||||11
1624888890000|2021-06-28 14:01:30|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|206
1624888900000|2021-06-28 14:01:40|||||||||10
1624888910000|2021-06-28 14:01:50|||||||||1
1624888920000|2021-06-28 14:02:00|||||||||34
1624888930000|2021-06-28 14:02:10|||||||||40
1624888940000|2021-06-28 14:02:20|||||||||1
1624888950000|2021-06-28 14:02:30|||||||||1
1624888960000|2021-06-28 14:02:40|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|23
1624888970000|2021-06-28 14:02:50|||||||||1
1624888980000|2021-06-28 14:03:00|17155.5|17153.7|17155.5|17154|17155.5|17154|17154.5|17153|358
1624888990000|2021-06-28 14:03:10|||||||||65
1624889000000|2021-06-28 14:03:20|||||||||67
1624889010000|2021-06-28 14:03:30|||||||||228
1624889020000|2021-06-28 14:03:40|||||||||20
1624889030000|2021-06-28 14:03:50|17156.4|17154.9|17155.5|17154|17156.4|17154.9|17155.5|17154|16
1624889040000|2021-06-28 14:04:00|||||||||87
1624889050000|2021-06-28 14:04:10|||||||||50
1624889060000|2021-06-28 14:04:20|||||||||7
1624889070000|2021-06-28 14:04:30|||||||||34
1624889080000|2021-06-28 14:04:40|17156.4|17154.9|17155.5|17154|17156.5|17154.9|17155.5|17154|181
1624889090000|2021-06-28 14:04:50|17156.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155.5|17153.9|217
1624889100000|2021-06-28 14:05:00|||||||||41
1624889110000|2021-06-28 14:05:10|17155.5|17154|17154.5|17153|17155.5|17154|17154.5|17153|422
1624889120000|2021-06-28 14:05:20|||||||||48
1624889130000|2021-06-28 14:05:30|17155.5|17154|17154.5|17153|17155.5|17154|17154.5|17153|27
1624889140000|2021-06-28 14:05:40|||||||||5
1624889150000|2021-06-28 14:05:50|||||||||27
1624889160000|2021-06-28 14:06:00|||||||||50
1624889170000|2021-06-28 14:06:10|17154.7|17153.2|17155.5|17154|17155.5|17154|17154.7|17153.2|106
1624889180000|2021-06-28 14:06:20|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|141
1624889190000|2021-06-28 14:06:30|||||||||2
1624889200000|2021-06-28 14:06:40|||||||||7
1624889210000|2021-06-28 14:06:50|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|76
1624889220000|2021-06-28 14:07:00|||||||||10
1624889230000|2021-06-28 14:07:10|||||||||19
1624889240000|2021-06-28 14:07:20|||||||||147
1624889250000|2021-06-28 14:07:30|||||||||34
1624889260000|2021-06-28 14:07:40|||||||||14
1624889280000|2021-06-28 14:08:00|||||||||3
1624889300000|2021-06-28 14:08:20|17154.7|17153.2|17155.5|17154|17155.5|17154|17154.5|17153|585
1624889310000|2021-06-28 14:08:30|17156.3|17154.8|17155.5|17154|17156.3|17154.8|17155.5|17153.8|225
1624889320000|2021-06-28 14:08:40|17156.3|17153.8|17155.5|17154|17156.3|17154.8|17155.5|17153.8|294
1624889330000|2021-06-28 14:08:50|||||||||2
1624889340000|2021-06-28 14:09:00|||||||||13
1624889350000|2021-06-28 14:09:10|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|401
1624889360000|2021-06-28 14:09:20|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|102
1624889370000|2021-06-28 14:09:30|17155.2|17153.7|17155.5|17154|17155.5|17154|17154.5|17153|206
1624889390000|2021-06-28 14:09:50|||||||||156
1624889400000|2021-06-28 14:10:00|||||||||74
1624889410000|2021-06-28 14:10:10|||||||||79
1624889420000|2021-06-28 14:10:20|||||||||73
1624889430000|2021-06-28 14:10:30|||||||||8
1624889440000|2021-06-28 14:10:40|||||||||13
1624889450000|2021-06-28 14:10:50|||||||||4
1624889460000|2021-06-28 14:11:00|||||||||9
1624889470000|2021-06-28 14:11:10|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|106
1624889480000|2021-06-28 14:11:20|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|6
1624889490000|2021-06-28 14:11:30|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|20
1624889500000|2021-06-28 14:11:40|||||||||21
1624889520000|2021-06-28 14:12:00|||||||||83
1624889530000|2021-06-28 14:12:10|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|125
1624889540000|2021-06-28 14:12:20|17154.4|17152.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|184
1624889550000|2021-06-28 14:12:30|||||||||14
1624889560000|2021-06-28 14:12:40|||||||||13
1624889570000|2021-06-28 14:12:50|||||||||1
1624889580000|2021-06-28 14:13:00|||||||||176
1624889590000|2021-06-28 14:13:10|17155.4|17153.9|17155.4|17152.9|17155.4|17153.9|17154.4|17152.9|71
1624889600000|2021-06-28 14:13:20|17154.4|17153.7|17155.4|17153.9|17155.4|17153.9|17154.4|17153.7|98
1624889610000|2021-06-28 14:13:30|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|161
1624889620000|2021-06-28 14:13:40|||||||||22
1624889630000|2021-06-28 14:13:50|||||||||11
1624889640000|2021-06-28 14:14:00|||||||||10
1624889650000|2021-06-28 14:14:10|17155.3|17153.8|17155.4|17153.9|17155.4|17153.9|17155.3|17153.8|94
1624889660000|2021-06-28 14:14:20|||||||||322
1624889670000|2021-06-28 14:14:30|||||||||50
1624889680000|2021-06-28 14:14:40|||||||||31
1624889690000|2021-06-28 14:14:50|||||||||59
1624889700000|2021-06-28 14:15:00|17154.7|17153.2|17154.4|17152.9|17154.7|17153.2|17154.4|17152.9|353
1624889710000|2021-06-28 14:15:10|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17
1624889720000|2021-06-28 14:15:20|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|123
1624889730000|2021-06-28 14:15:30|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|278
1624889740000|2021-06-28 14:15:40|17154.2|17152.7|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|226
1624889760000|2021-06-28 14:16:00|||||||||50
1624889770000|2021-06-28 14:16:10|||||||||12
1624889780000|2021-06-28 14:16:20|||||||||27
1624889790000|2021-06-28 14:16:30|||||||||43
1624889800000|2021-06-28 14:16:40|||||||||2
1624889810000|2021-06-28 14:16:50|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|42
1624889820000|2021-06-28 14:17:00|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|109
1624889830000|2021-06-28 14:17:10|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|250
1624889840000|2021-06-28 14:17:20|||||||||73
1624889850000|2021-06-28 14:17:30|||||||||12
1624889870000|2021-06-28 14:17:50|||||||||194
1624889880000|2021-06-28 14:18:00|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|13
1624889890000|2021-06-28 14:18:10|||||||||34
1624889910000|2021-06-28 14:18:30|||||||||4
1624889920000|2021-06-28 14:18:40|||||||||2
1624889930000|2021-06-28 14:18:50|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|102
1624889940000|2021-06-28 14:19:00|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.8|114
1624889960000|2021-06-28 14:19:20|||||||||204
1624889970000|2021-06-28 14:19:30|||||||||10
1624889990000|2021-06-28 14:19:50|||||||||132
1624890000000|2021-06-28 14:20:00|||||||||312
1624890010000|2021-06-28 14:20:10|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|81
1624890030000|2021-06-28 14:20:30|||||||||36
1624890040000|2021-06-28 14:20:40|||||||||11
1624890050000|2021-06-28 14:20:50|17156.4|17154.9|17155.4|17153.9|17156.4|17154.9|17155.4|17153.9|68
1624890060000|2021-06-28 14:21:00|||||||||24
1624890070000|2021-06-28 14:21:10|||||||||388
1624890080000|2021-06-28 14:21:20|17154.7|17153.2|17154.4|17152.9|17154.7|17153.2|17154.4|17152.9|228
1624890090000|2021-06-28 14:21:30|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|123
1624890110000|2021-06-28 14:21:50|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|236
1624890140000|2021-06-28 14:22:20|||||||||4
1624890150000|2021-06-28 14:22:30|||||||||33
1624890160000|2021-06-28 14:22:40|||||||||1
1624890170000|2021-06-28 14:22:50|||||||||15
1624890180000|2021-06-28 14:23:00|||||||||13
1624890190000|2021-06-28 14:23:10|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|116
1624890200000|2021-06-28 14:23:20|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|137
1624890210000|2021-06-28 14:23:30|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|2160
1624890220000|2021-06-28 14:23:40|||||||||8
1624890230000|2021-06-28 14:23:50|||||||||6
1624890250000|2021-06-28 14:24:10|||||||||1
1624890260000|2021-06-28 14:24:20|||||||||3
1624890270000|2021-06-28 14:24:30|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|82
1624890280000|2021-06-28 14:24:40|||||||||51
1624890290000|2021-06-28 14:24:50|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|155
1624890300000|2021-06-28 14:25:00|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|123
1624890310000|2021-06-28 14:25:10|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17152.6|17151.1|270
1624890320000|2021-06-28 14:25:20|||||||||154
1624890330000|2021-06-28 14:25:30|||||||||5
1624890340000|2021-06-28 14:25:40|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|58
1624890360000|2021-06-28 14:26:00|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|39
1624890390000|2021-06-28 14:26:30|||||||||30
1624890400000|2021-06-28 14:26:40|17153.5|17152|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|296
1624890410000|2021-06-28 14:26:50|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|84
1624890420000|2021-06-28 14:27:00|||||||||2
1624890430000|2021-06-28 14:27:10|||||||||1
1624890440000|2021-06-28 14:27:20|||||||||164
1624890450000|2021-06-28 14:27:30|||||||||3
1624890470000|2021-06-28 14:27:50|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|237
1624890480000|2021-06-28 14:28:00|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|24
1624890490000|2021-06-28 14:28:10|||||||||79
1624890500000|2021-06-28 14:28:20|17156.3|17153.8|17155.4|17153.9|17156.3|17153.9|17155.4|17153.8|144
1624890510000|2021-06-28 14:28:30|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|92
1624890520000|2021-06-28 14:28:40|17154.4|17152.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|77
1624890530000|2021-06-28 14:28:50|||||||||1
1624890540000|2021-06-28 14:29:00|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|54
1624890550000|2021-06-28 14:29:10|17154.6|17153.1|17154.4|17152.9|17154.6|17153.1|17154.4|17152.9|146
1624890560000|2021-06-28 14:29:20|||||||||4
1624890570000|2021-06-28 14:29:30|||||||||3
1624890580000|2021-06-28 14:29:40|||||||||10
1624890590000|2021-06-28 14:29:50|||||||||24
1624890600000|2021-06-28 14:30:00|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|157
1624890610000|2021-06-28 14:30:10|||||||||4
1624890620000|2021-06-28 14:30:20|||||||||28
1624890630000|2021-06-28 14:30:30|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|20
1624890660000|2021-06-28 14:31:00|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|78
1624890670000|2021-06-28 14:31:10|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|139
1624890680000|2021-06-28 14:31:20|||||||||6
1624890710000|2021-06-28 14:31:50|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|176
1624890720000|2021-06-28 14:32:00|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|170
1624890740000|2021-06-28 14:32:20|||||||||1
1624890750000|2021-06-28 14:32:30|||||||||1
1624890760000|2021-06-28 14:32:40|||||||||1
1624890770000|2021-06-28 14:32:50|||||||||101
1624890780000|2021-06-28 14:33:00|||||||||47
1624890800000|2021-06-28 14:33:20|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|182
1624890810000|2021-06-28 14:33:30|||||||||400
1624890820000|2021-06-28 14:33:40|||||||||157
1624890830000|2021-06-28 14:33:50|||||||||1
1624890850000|2021-06-28 14:34:10|||||||||33
1624890860000|2021-06-28 14:34:20|||||||||1
1624890870000|2021-06-28 14:34:30|||||||||2
1624890880000|2021-06-28 14:34:40|||||||||18
1624890890000|2021-06-28 14:34:50|||||||||3
1624890910000|2021-06-28 14:35:10|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|7
1624890920000|2021-06-28 14:35:20|||||||||1
1624890930000|2021-06-28 14:35:30|||||||||12
1624890940000|2021-06-28 14:35:40|||||||||15
1624890950000|2021-06-28 14:35:50|||||||||153
1624890960000|2021-06-28 14:36:00|||||||||19
1624890970000|2021-06-28 14:36:10|||||||||81
1624890980000|2021-06-28 14:36:20|||||||||102
1624890990000|2021-06-28 14:36:30|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|123
1624891000000|2021-06-28 14:36:40|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|14
1624891010000|2021-06-28 14:36:50|17153.6|17152.1|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|534
1624891020000|2021-06-28 14:37:00|17153.4|17151.9|17153.4|17151.9|17154.2|17152.7|17153.4|17151.9|22
1624891030000|2021-06-28 14:37:10|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|446
1624891040000|2021-06-28 14:37:20|17154.5|17152|17153.4|17151.9|17154.5|17152|17153.4|17151.9|46
1624891050000|2021-06-28 14:37:30|||||||||541
1624891060000|2021-06-28 14:37:40|||||||||3
1624891070000|2021-06-28 14:37:50|17154.4|17152.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|72
1624891080000|2021-06-28 14:38:00|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|35
1624891090000|2021-06-28 14:38:10|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|2
1624891100000|2021-06-28 14:38:20|||||||||1
1624891110000|2021-06-28 14:38:30|||||||||89
1624891120000|2021-06-28 14:38:40|||||||||8
1624891130000|2021-06-28 14:38:50|||||||||326
1624891150000|2021-06-28 14:39:10|||||||||266
1624891160000|2021-06-28 14:39:20|||||||||1
1624891170000|2021-06-28 14:39:30|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|27
1624891180000|2021-06-28 14:39:40|17155.2|17153.7|17155.4|17153.9|17155.4|17153.9|17155.2|17153.7|8
1624891190000|2021-06-28 14:39:50|||||||||2
1624891200000|2021-06-28 14:40:00|||||||||10
1624891210000|2021-06-28 14:40:10|||||||||409
1624891240000|2021-06-28 14:40:40|||||||||9
1624891250000|2021-06-28 14:40:50|17156.4|17154.9|17158.4|17156.9|17158.4|17156.9|17156.4|17154.9|1300
1624891260000|2021-06-28 14:41:00|||||||||274
1624891270000|2021-06-28 14:41:10|||||||||201
1624891280000|2021-06-28 14:41:20|||||||||10
1624891290000|2021-06-28 14:41:30|||||||||26
1624891300000|2021-06-28 14:41:40|||||||||8
1624891310000|2021-06-28 14:41:50|||||||||2
1624891320000|2021-06-28 14:42:00|||||||||2
1624891330000|2021-06-28 14:42:10|17157.6|17156.1|17158.4|17156.9|17158.4|17156.9|17157.6|17156.1|461
1624891340000|2021-06-28 14:42:20|||||||||8
1624891350000|2021-06-28 14:42:30|17158.2|17156.7|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|129
1624891360000|2021-06-28 14:42:40|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|145
1624891370000|2021-06-28 14:42:50|17157.2|17155.7|17156.4|17154.9|17157.4|17155.9|17156.4|17154.8|1456
1624891380000|2021-06-28 14:43:00|||||||||59
1624891390000|2021-06-28 14:43:10|||||||||3
1624891410000|2021-06-28 14:43:30|||||||||4
1624891420000|2021-06-28 14:43:40|||||||||4
1624891430000|2021-06-28 14:43:50|||||||||7
1624891440000|2021-06-28 14:44:00|||||||||52
1624891450000|2021-06-28 14:44:10|||||||||151
1624891470000|2021-06-28 14:44:30|||||||||7
1624891480000|2021-06-28 14:44:40|17154.4|17152.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|181
1624891490000|2021-06-28 14:44:50|||||||||4
1624891500000|2021-06-28 14:45:00|||||||||33
1624891510000|2021-06-28 14:45:10|||||||||32
1624891520000|2021-06-28 14:45:20|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|108
1624891530000|2021-06-28 14:45:30|||||||||4
1624891540000|2021-06-28 14:45:40|||||||||25
1624891550000|2021-06-28 14:45:50|||||||||649
1624891560000|2021-06-28 14:46:00|||||||||13
1624891570000|2021-06-28 14:46:10|||||||||4
1624891580000|2021-06-28 14:46:20|||||||||3
1624891590000|2021-06-28 14:46:30|||||||||109
1624891600000|2021-06-28 14:46:40|||||||||305
1624891610000|2021-06-28 14:46:50|17156.6|17155.1|17156.4|17154.9|17156.6|17155.1|17156.4|17154.9|53
1624891620000|2021-06-28 14:47:00|17157.4|17155.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|253
1624891630000|2021-06-28 14:47:10|||||||||11
1624891640000|2021-06-28 14:47:20|||||||||3
1624891650000|2021-06-28 14:47:30|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|2
1624891660000|2021-06-28 14:47:40|||||||||3
1624891680000|2021-06-28 14:48:00|||||||||1
1624891690000|2021-06-28 14:48:10|||||||||4
1624891700000|2021-06-28 14:48:20|||||||||60
1624891710000|2021-06-28 14:48:30|||||||||3
1624891720000|2021-06-28 14:48:40|||||||||4
1624891730000|2021-06-28 14:48:50|17154.4|17152.9|17154.4|17152.9|17154.6|17153.1|17154.4|17152.9|89
1624891740000|2021-06-28 14:49:00|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|214
1624891750000|2021-06-28 14:49:10|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|188
1624891760000|2021-06-28 14:49:20|17153.4|17151.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|175
1624891770000|2021-06-28 14:49:30|||||||||1
1624891780000|2021-06-28 14:49:40|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.8|106
1624891790000|2021-06-28 14:49:50|17153.4|17151.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|51
1624891800000|2021-06-28 14:50:00|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|33
1624891810000|2021-06-28 14:50:10|||||||||4
1624891820000|2021-06-28 14:50:20|||||||||3
1624891830000|2021-06-28 14:50:30|||||||||1
1624891840000|2021-06-28 14:50:40|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|32
1624891850000|2021-06-28 14:50:50|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|47
1624891880000|2021-06-28 14:51:20|17155.4|17153.9|17154.4|17152.9|17155.4|17153.9|17154.4|17152.9|81
1624891890000|2021-06-28 14:51:30|17155.4||17155.4||17155.4||17155.4||31
1624891900000|2021-06-28 14:51:40||17153.9||17153.9||17153.9||17153.9|63
1624891910000|2021-06-28 14:51:50|||||||||40
1624891920000|2021-06-28 14:52:00|17156.4|17154.9|17157.4|17155.9|17157.4|17155.9|17156.4|17154.9|382
1624891930000|2021-06-28 14:52:10|17156.4|17154.9|17156.4|17154.9|17157.4|17155.9|17156.4|17154.9|159
1624891950000|2021-06-28 14:52:30|||||||||1
1624891960000|2021-06-28 14:52:40|||||||||3
1624891970000|2021-06-28 14:52:50|||||||||22
1624891990000|2021-06-28 14:53:10|||||||||3
1624892000000|2021-06-28 14:53:20|||||||||7
1624892010000|2021-06-28 14:53:30|||||||||5
1624892020000|2021-06-28 14:53:40|||||||||14
1624892030000|2021-06-28 14:53:50|||||||||3
1624892040000|2021-06-28 14:54:00|||||||||17
1624892050000|2021-06-28 14:54:10|||||||||14
1624892060000|2021-06-28 14:54:20|||||||||2
1624892070000|2021-06-28 14:54:30|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|10
1624892100000|2021-06-28 14:55:00|||||||||1
1624892110000|2021-06-28 14:55:10|||||||||2
1624892120000|2021-06-28 14:55:20|||||||||6
1624892130000|2021-06-28 14:55:30|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|206
1624892160000|2021-06-28 14:56:00|||||||||10
1624892170000|2021-06-28 14:56:10|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|393
1624892180000|2021-06-28 14:56:20|17156.6|17155.1|17156.1|17154.6|17156.6|17155.1|17156.1|17154.6|338
1624892190000|2021-06-28 14:56:30|17155.6|17154.1|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|323
1624892200000|2021-06-28 14:56:40||17153.9||17154.9||17154.9||17153.9|47
1624892210000|2021-06-28 14:56:50|||||||||2
1624892220000|2021-06-28 14:57:00|||||||||11
1624892230000|2021-06-28 14:57:10|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|162
1624892240000|2021-06-28 14:57:20|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|514
1624892250000|2021-06-28 14:57:30|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17154.4|17152.9|416
1624892260000|2021-06-28 14:57:40|||||||||4
1624892270000|2021-06-28 14:57:50|17154.4|17152.9|17154.3|17152.8|17155.5|17153.9|17154.3|17152.8|40
1624892280000|2021-06-28 14:58:00|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|15
1624892290000|2021-06-28 14:58:10|17154.6|17153.1|17154.3|17152.8|17154.6|17153.1|17154.3|17152.8|106
1624892300000|2021-06-28 14:58:20|||||||||3
1624892310000|2021-06-28 14:58:30|17154.1|17152.6|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|57
1624892320000|2021-06-28 14:58:40|17154.2|17151.7|17154.3|17152.8|17154.3|17152.8|17153.3|17151.7|498
1624892330000|2021-06-28 14:58:50|||||||||88
1624892340000|2021-06-28 14:59:00|||||||||93
1624892350000|2021-06-28 14:59:10|||||||||275
1624892360000|2021-06-28 14:59:20|17155.1|17153.6|17154.3|17152.8|17155.1|17153.6|17154.3|17152.8|660
1624892370000|2021-06-28 14:59:30|||||||||447
1624892380000|2021-06-28 14:59:40|17154.6|17153.1|17154.3|17152.8|17154.6|17153.1|17154.3|17152.8|264
1624892390000|2021-06-28 14:59:50|||||||||7
1624892400000|2021-06-28 15:00:00|17155.3|17153.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|177
1624892410000|2021-06-28 15:00:10|17155.2|17152.7|17155.3|17153.8|17155.3|17153.8|17155.2|17152.7|39
1624892420000|2021-06-28 15:00:20|||||||||7
1624892430000|2021-06-28 15:00:30|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|331
1624892440000|2021-06-28 15:00:40|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|23
1624892450000|2021-06-28 15:00:50|17156.2|17154.7|17156.3|17154.8|17156.3|17154.8|17156.2|17154.7|192
1624892460000|2021-06-28 15:01:00|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|45
1624892470000|2021-06-28 15:01:10|||||||||1
1624892490000|2021-06-28 15:01:30|||||||||15
1624892500000|2021-06-28 15:01:40|||||||||11
1624892510000|2021-06-28 15:01:50|||||||||22
1624892520000|2021-06-28 15:02:00|||||||||3
1624892530000|2021-06-28 15:02:10|||||||||53
1624892540000|2021-06-28 15:02:20|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|147
1624892550000|2021-06-28 15:02:30|||||||||28
1624892560000|2021-06-28 15:02:40|||||||||7
1624892570000|2021-06-28 15:02:50|||||||||7
1624892580000|2021-06-28 15:03:00|||||||||13
1624892590000|2021-06-28 15:03:10|||||||||2
1624892600000|2021-06-28 15:03:20|||||||||32
1624892610000|2021-06-28 15:03:30|||||||||2
1624892620000|2021-06-28 15:03:40|||||||||346
1624892630000|2021-06-28 15:03:50|||||||||11
1624892640000|2021-06-28 15:04:00|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|72
1624892650000|2021-06-28 15:04:10|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|20
1624892660000|2021-06-28 15:04:20|17157.3|17155.8|17158.2|17156.7|17158.2|17156.7|17157.3|17155.8|419
1624892670000|2021-06-28 15:04:30|||||||||1
1624892680000|2021-06-28 15:04:40|||||||||53
1624892690000|2021-06-28 15:04:50|||||||||5
1624892700000|2021-06-28 15:05:00|||||||||343
1624892710000|2021-06-28 15:05:10|17158.1|17156.6|17157.3|17155.8|17158.1|17156.6|17157.3|17155.8|434
1624892720000|2021-06-28 15:05:20|||||||||41
1624892730000|2021-06-28 15:05:30|||||||||4
1624892740000|2021-06-28 15:05:40|||||||||6
1624892750000|2021-06-28 15:05:50|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|153
1624892760000|2021-06-28 15:06:00|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|19
1624892770000|2021-06-28 15:06:10|||||||||65
1624892780000|2021-06-28 15:06:20|||||||||8
1624892790000|2021-06-28 15:06:30|17156.6|17155.1|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|445
1624892800000|2021-06-28 15:06:40|17156.6|17155.1|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|64
1624892810000|2021-06-28 15:06:50|||||||||71
1624892820000|2021-06-28 15:07:00|||||||||14
1624892830000|2021-06-28 15:07:10|17158.1|17156.6|17157.3|17155.8|17158.1|17156.6|17157.3|17155.8|164
1624892840000|2021-06-28 15:07:20|||||||||10
1624892850000|2021-06-28 15:07:30|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|23
1624892860000|2021-06-28 15:07:40|||||||||12
1624892870000|2021-06-28 15:07:50|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|228
1624892880000|2021-06-28 15:08:00|||||||||14
1624892890000|2021-06-28 15:08:10|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|200
1624892900000|2021-06-28 15:08:20|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|63
1624892910000|2021-06-28 15:08:30|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|73
1624892920000|2021-06-28 15:08:40|17158.6|17157.1|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|121
1624892930000|2021-06-28 15:08:50|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|110
1624892940000|2021-06-28 15:09:00|||||||||41
1624892950000|2021-06-28 15:09:10|||||||||51
1624892960000|2021-06-28 15:09:20|17158.2|17155.7|17158.3|17156.8|17158.3|17156.8|17158.2|17155.7|46
1624892970000|2021-06-28 15:09:30|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|27
1624892990000|2021-06-28 15:09:50|||||||||5
1624893000000|2021-06-28 15:10:00|||||||||9
1624893010000|2021-06-28 15:10:10|||||||||2
1624893020000|2021-06-28 15:10:20|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|165
1624893030000|2021-06-28 15:10:30|||||||||88
1624893040000|2021-06-28 15:10:40|||||||||26
1624893050000|2021-06-28 15:10:50|||||||||6
1624893060000|2021-06-28 15:11:00|||||||||18
1624893070000|2021-06-28 15:11:10|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|279
1624893080000|2021-06-28 15:11:20|||||||||249
1624893090000|2021-06-28 15:11:30|||||||||6
1624893100000|2021-06-28 15:11:40|||||||||9
1624893110000|2021-06-28 15:11:50|17160.3|17158.8|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|416
1624893120000|2021-06-28 15:12:00|||||||||23
1624893130000|2021-06-28 15:12:10|||||||||1
1624893140000|2021-06-28 15:12:20|||||||||14
1624893150000|2021-06-28 15:12:30|||||||||70
1624893160000|2021-06-28 15:12:40|||||||||41
1624893170000|2021-06-28 15:12:50|||||||||67
1624893180000|2021-06-28 15:13:00|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|440
1624893190000|2021-06-28 15:13:10|||||||||19
1624893200000|2021-06-28 15:13:20|||||||||42
1624893210000|2021-06-28 15:13:30|||||||||32
1624893220000|2021-06-28 15:13:40|||||||||56
1624893230000|2021-06-28 15:13:50|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|373
1624893240000|2021-06-28 15:14:00|||||||||141
1624893250000|2021-06-28 15:14:10|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|135
1624893260000|2021-06-28 15:14:20|||||||||127
1624893270000|2021-06-28 15:14:30|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|258
1624893280000|2021-06-28 15:14:40|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|336
1624893290000|2021-06-28 15:14:50|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|188
1624893300000|2021-06-28 15:15:00|||||||||270
1624893310000|2021-06-28 15:15:10|||||||||57
1624893320000|2021-06-28 15:15:20|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|639
1624893330000|2021-06-28 15:15:30|||||||||184
1624893340000|2021-06-28 15:15:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|9
1624893350000|2021-06-28 15:15:50|||||||||148
1624893360000|2021-06-28 15:16:00|||||||||94
1624893370000|2021-06-28 15:16:10|17162.4|17160.9|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|84
1624893380000|2021-06-28 15:16:20|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|237
1624893400000|2021-06-28 15:16:40|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|412
1624893410000|2021-06-28 15:16:50|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|136
1624893420000|2021-06-28 15:17:00|17163.5|17162|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|391
1624893430000|2021-06-28 15:17:10|||||||||3
1624893440000|2021-06-28 15:17:20|||||||||9
1624893450000|2021-06-28 15:17:30|||||||||17
1624893460000|2021-06-28 15:17:40|||||||||4
1624893470000|2021-06-28 15:17:50|||||||||9
1624893480000|2021-06-28 15:18:00|||||||||1
1624893490000|2021-06-28 15:18:10|||||||||18
1624893500000|2021-06-28 15:18:20|||||||||14
1624893510000|2021-06-28 15:18:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|186
1624893520000|2021-06-28 15:18:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|798
1624893530000|2021-06-28 15:18:50|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|526
1624893540000|2021-06-28 15:19:00|||||||||13
1624893550000|2021-06-28 15:19:10|||||||||1
1624893560000|2021-06-28 15:19:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|13
1624893570000|2021-06-28 15:19:30|||||||||40
1624893580000|2021-06-28 15:19:40|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|57
1624893590000|2021-06-28 15:19:50|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|305
1624893600000|2021-06-28 15:20:00|17163.3|17161.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|190
1624893610000|2021-06-28 15:20:10|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|116
1624893620000|2021-06-28 15:20:20|||||||||285
1624893630000|2021-06-28 15:20:30|||||||||9
1624893640000|2021-06-28 15:20:40|||||||||14
1624893650000|2021-06-28 15:20:50|||||||||3
1624893660000|2021-06-28 15:21:00|17163.1|17161.6|17162.3|17160.8|17163.1|17161.6|17162.3|17160.8|221
1624893670000|2021-06-28 15:21:10|||||||||55
1624893680000|2021-06-28 15:21:20|||||||||408
1624893700000|2021-06-28 15:21:40|17161.5|17160|17161.3|17159.8|17161.5|17160|17161.3|17159.8|261
1624893710000|2021-06-28 15:21:50|||||||||221
1624893720000|2021-06-28 15:22:00|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|136
1624893730000|2021-06-28 15:22:10|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|171
1624893750000|2021-06-28 15:22:30|||||||||15
1624893760000|2021-06-28 15:22:40|||||||||840
1624893770000|2021-06-28 15:22:50|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.7|218
1624893780000|2021-06-28 15:23:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|68
1624893790000|2021-06-28 15:23:10|17162.4|17159.9|17162.3|17160.8|17162.4|17160.8|17161.3|17159.8|239
1624893800000|2021-06-28 15:23:20|||||||||96
1624893820000|2021-06-28 15:23:40|||||||||9
1624893830000|2021-06-28 15:23:50|17161.5|17160|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|194
1624893840000|2021-06-28 15:24:00|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|220
1624893850000|2021-06-28 15:24:10|||||||||58
1624893860000|2021-06-28 15:24:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|85
1624893870000|2021-06-28 15:24:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|114
1624893880000|2021-06-28 15:24:40|17163.5|17162|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|197
1624893890000|2021-06-28 15:24:50|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|1
1624893910000|2021-06-28 15:25:10|||||||||49
1624893920000|2021-06-28 15:25:20|||||||||31
1624893930000|2021-06-28 15:25:30|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|287
1624893940000|2021-06-28 15:25:40|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|182
1624893950000|2021-06-28 15:25:50|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|270
1624893960000|2021-06-28 15:26:00|17163.2|17161.7|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|197
1624893970000|2021-06-28 15:26:10|17163.1|17161.6|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|213
1624893980000|2021-06-28 15:26:20|17162.3|17160.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|80
1624893990000|2021-06-28 15:26:30|||||||||14
1624894000000|2021-06-28 15:26:40|||||||||1
1624894010000|2021-06-28 15:26:50|||||||||50
1624894020000|2021-06-28 15:27:00|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|51
1624894030000|2021-06-28 15:27:10|17162.1|17160.6|17162.3|17160.8|17162.3|17160.8|17162.1|17160.6|126
1624894040000|2021-06-28 15:27:20|||||||||27
1624894050000|2021-06-28 15:27:30|17162.1|17160.6|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|156
1624894060000|2021-06-28 15:27:40|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|111
1624894070000|2021-06-28 15:27:50|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|182
1624894080000|2021-06-28 15:28:00|17162.2|17159.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|86
1624894090000|2021-06-28 15:28:10|17162.1|17160.6|17162.3|17160.8|17162.3|17160.8|17162.1|17160.6|58
1624894100000|2021-06-28 15:28:20|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|49
1624894130000|2021-06-28 15:28:50|17163.1|17161.6|17163.3|17161.8|17163.3|17161.8|17163.1|17161.6|398
1624894140000|2021-06-28 15:29:00|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|102
1624894150000|2021-06-28 15:29:10|||||||||3
1624894160000|2021-06-28 15:29:20|||||||||65
1624894180000|2021-06-28 15:29:40|||||||||8
1624894190000|2021-06-28 15:29:50|||||||||4
1624894200000|2021-06-28 15:30:00|||||||||4
1624894210000|2021-06-28 15:30:10|||||||||18
1624894220000|2021-06-28 15:30:20|||||||||3
1624894230000|2021-06-28 15:30:30|||||||||22
1624894240000|2021-06-28 15:30:40|||||||||5
1624894250000|2021-06-28 15:30:50|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|61
1624894260000|2021-06-28 15:31:00|||||||||5
1624894270000|2021-06-28 15:31:10|||||||||17
1624894290000|2021-06-28 15:31:30|||||||||2
1624894300000|2021-06-28 15:31:40|||||||||15
1624894310000|2021-06-28 15:31:50|||||||||3
1624894320000|2021-06-28 15:32:00|||||||||28
1624894330000|2021-06-28 15:32:10|||||||||15
1624894340000|2021-06-28 15:32:20|||||||||13
1624894350000|2021-06-28 15:32:30|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|203
1624894360000|2021-06-28 15:32:40|||||||||57
1624894370000|2021-06-28 15:32:50|17162.3|17159.9|17162.3|17159.8|17162.4|17160.8|17161.3|17159.8|36
1624894380000|2021-06-28 15:33:00|17162.2|17160.7|17162.3|17160.8|17162.3|17160.8|17162.2|17160.7|3
1624894390000|2021-06-28 15:33:10|||||||||7
1624894400000|2021-06-28 15:33:20|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|32
1624894410000|2021-06-28 15:33:30|||||||||130
1624894440000|2021-06-28 15:34:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|88
1624894450000|2021-06-28 15:34:10|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17162.5|17161|66
1624894460000|2021-06-28 15:34:20|||||||||188
1624894470000|2021-06-28 15:34:30|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|264
1624894480000|2021-06-28 15:34:40|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|30
1624894490000|2021-06-28 15:34:50|||||||||51
1624894500000|2021-06-28 15:35:00|||||||||31
1624894510000|2021-06-28 15:35:10|17165|17163.5|17165.3|17163.8|17165.3|17163.8|17165|17163.5|29
1624894520000|2021-06-28 15:35:20|||||||||28
1624894540000|2021-06-28 15:35:40|||||||||2
1624894550000|2021-06-28 15:35:50|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|600
1624894560000|2021-06-28 15:36:00|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|87
1624894570000|2021-06-28 15:36:10|||||||||18
1624894580000|2021-06-28 15:36:20|17167.5|17166|17168.3|17166.8|17169.3|17167.8|17167.5|17166|1131
1624894590000|2021-06-28 15:36:30|17169.3|17167.7|17169.3|17167.8|17169.3|17167.8|17169.2|17167.7|88
1624894600000|2021-06-28 15:36:40|||||||||1
1624894610000|2021-06-28 15:36:50|||||||||41
1624894620000|2021-06-28 15:37:00|||||||||6
1624894640000|2021-06-28 15:37:20|17168.5|17167|17169.3|17167.8|17169.3|17167.8|17168.5|17167|574
1624894660000|2021-06-28 15:37:40|||||||||1
1624894670000|2021-06-28 15:37:50|||||||||489
1624894680000|2021-06-28 15:38:00|||||||||3
1624894690000|2021-06-28 15:38:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|289
1624894700000|2021-06-28 15:38:20|||||||||2
1624894710000|2021-06-28 15:38:30|||||||||22
1624894720000|2021-06-28 15:38:40|||||||||27
1624894730000|2021-06-28 15:38:50|||||||||80
1624894740000|2021-06-28 15:39:00|17168|17166.5|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|468
1624894750000|2021-06-28 15:39:10|17168.4|17165.9|17167.3|17165.8|17168.4|17166.8|17167.3|17165.8|385
1624894760000|2021-06-28 15:39:20|||||||||77
1624894770000|2021-06-28 15:39:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17
1624894790000|2021-06-28 15:39:50|||||||||2
1624894800000|2021-06-28 15:40:00|||||||||3
1624894820000|2021-06-28 15:40:20|||||||||2
1624894830000|2021-06-28 15:40:30|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|108
1624894840000|2021-06-28 15:40:40|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|534
1624894850000|2021-06-28 15:40:50|||||||||9
1624894860000|2021-06-28 15:41:00|||||||||13
1624894870000|2021-06-28 15:41:10|||||||||439
1624894880000|2021-06-28 15:41:20|||||||||8
1624894890000|2021-06-28 15:41:30|||||||||51
1624894900000|2021-06-28 15:41:40|||||||||10
1624894910000|2021-06-28 15:41:50|||||||||58
1624894920000|2021-06-28 15:42:00|||||||||4
1624894930000|2021-06-28 15:42:10|||||||||127
1624894940000|2021-06-28 15:42:20|||||||||201
1624894950000|2021-06-28 15:42:30|||||||||151
1624894960000|2021-06-28 15:42:40|17165.5|17164|17166.3|17164.8|17166.3|17164.8|17165.5|17164|92
1624894970000|2021-06-28 15:42:50|17165.5|17164|17165.3|17163.8|17165.5|17164|17165.3|17163.8|100
1624894980000|2021-06-28 15:43:00|||||||||8
1624894990000|2021-06-28 15:43:10|||||||||50
1624895000000|2021-06-28 15:43:20|||||||||6
1624895010000|2021-06-28 15:43:30|||||||||2
1624895020000|2021-06-28 15:43:40|||||||||3
1624895030000|2021-06-28 15:43:50|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|113
1624895040000|2021-06-28 15:44:00|17166|17164.5|17165.3|17163.8|17166|17164.5|17165.3|17163.8|105
1624895050000|2021-06-28 15:44:10|||||||||50
1624895060000|2021-06-28 15:44:20|17165.5|17164|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|148
1624895070000|2021-06-28 15:44:30|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|2
1624895080000|2021-06-28 15:44:40|||||||||156
1624895090000|2021-06-28 15:44:50|17164.2|17162.7|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|123
1624895100000|2021-06-28 15:45:00|||||||||7
1624895110000|2021-06-28 15:45:10|||||||||17
1624895120000|2021-06-28 15:45:20|17165|17163.5|17165.2|17163.7|17165.2|17163.7|17164.2|17162.7|122
1624895130000|2021-06-28 15:45:30|||||||||35
1624895140000|2021-06-28 15:45:40|||||||||2
1624895150000|2021-06-28 15:45:50|||||||||5
1624895160000|2021-06-28 15:46:00|17164.2|17162.7|17164.2|17162.7|17165.2|17163.7|17164.2|17162.7|42
1624895170000|2021-06-28 15:46:10|||||||||184
1624895180000|2021-06-28 15:46:20|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|2
1624895190000|2021-06-28 15:46:30|||||||||13
1624895200000|2021-06-28 15:46:40|17166.2|17164.7|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|187
1624895220000|2021-06-28 15:47:00|||||||||31
1624895230000|2021-06-28 15:47:10|||||||||46
1624895260000|2021-06-28 15:47:40|||||||||2
1624895270000|2021-06-28 15:47:50|||||||||1
1624895280000|2021-06-28 15:48:00|||||||||109
1624895290000|2021-06-28 15:48:10|||||||||5
1624895300000|2021-06-28 15:48:20|||||||||7
1624895310000|2021-06-28 15:48:30|||||||||14
1624895320000|2021-06-28 15:48:40|||||||||6
1624895330000|2021-06-28 15:48:50|||||||||7
1624895340000|2021-06-28 15:49:00|17166|17164.5|17167.2|17165.7|17167.2|17165.7|17165.2|17163.7|584
1624895350000|2021-06-28 15:49:10|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|29
1624895360000|2021-06-28 15:49:20|||||||||7
1624895370000|2021-06-28 15:49:30|||||||||38
1624895380000|2021-06-28 15:49:40|||||||||22
1624895390000|2021-06-28 15:49:50|17166.4|17163.7|17165.2|17163.7|17166.4|17164.7|17165.2|17163.7|74
1624895400000|2021-06-28 15:50:00|17166.2||17165.2||17166.2||17165.2||9
1624895420000|2021-06-28 15:50:20|17166.2|17163.8|17165.2|17163.7|17166.2|17163.8|17165.2|17163.7|5
1624895430000|2021-06-28 15:50:30|||||||||35
1624895440000|2021-06-28 15:50:40|||||||||20
1624895450000|2021-06-28 15:50:50|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|21
1624895540000|2021-06-28 15:52:20|||||||||12
1624895550000|2021-06-28 15:52:30|||||||||17
1624895560000|2021-06-28 15:52:40|||||||||3
1624895600000|2021-06-28 15:53:20|||||||||182
1624895610000|2021-06-28 15:53:30|17167.2|17165.7|17166.2|17164.7|17167.2|17165.7|17166.2|17164.7|166
1624895620000|2021-06-28 15:53:40|17167.1|17164.6|17167.2|17165.7|17167.2|17165.7|17167.1|17164.6|119
1624895640000|2021-06-28 15:54:00|||||||||1
1624895650000|2021-06-28 15:54:10|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|106
1624895660000|2021-06-28 15:54:20|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|29
1624895670000|2021-06-28 15:54:30|||||||||2
1624895700000|2021-06-28 15:55:00|||||||||1
1624895710000|2021-06-28 15:55:10|||||||||5
1624895720000|2021-06-28 15:55:20|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|337
1624895730000|2021-06-28 15:55:30|||||||||8
1624895740000|2021-06-28 15:55:40|||||||||159
1624895750000|2021-06-28 15:55:50|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|324
1624895760000|2021-06-28 15:56:00|||||||||12
1624895770000|2021-06-28 15:56:10|17170.2|17168.7|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|54
1624895780000|2021-06-28 15:56:20|17170.2|17168.6|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|97
1624895790000|2021-06-28 15:56:30|||||||||9
1624895800000|2021-06-28 15:56:40|||||||||1
1624895810000|2021-06-28 15:56:50|||||||||4
1624895820000|2021-06-28 15:57:00|||||||||7
1624895830000|2021-06-28 15:57:10|||||||||4
1624895840000|2021-06-28 15:57:20|||||||||180
1624895850000|2021-06-28 15:57:30|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|95
1624895860000|2021-06-28 15:57:40|17167.2|17165.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|326
1624895870000|2021-06-28 15:57:50|||||||||7
1624895880000|2021-06-28 15:58:00|||||||||9
1624895890000|2021-06-28 15:58:10|||||||||215
1624895900000|2021-06-28 15:58:20|||||||||6
1624895920000|2021-06-28 15:58:40|||||||||56
1624895930000|2021-06-28 15:58:50|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|38
1624895940000|2021-06-28 15:59:00|||||||||52
1624895950000|2021-06-28 15:59:10|||||||||5
1624895960000|2021-06-28 15:59:20|||||||||6
1624895970000|2021-06-28 15:59:30|||||||||1
1624895980000|2021-06-28 15:59:40|||||||||4
1624895990000|2021-06-28 15:59:50|||||||||47
1624896000000|2021-06-28 16:00:00|17170|17168.5|17170.2|17168.7|17170.2|17168.7|17170|17168.5|150
1624896020000|2021-06-28 16:00:20|||||||||99
1624896030000|2021-06-28 16:00:30|||||||||62
1624896040000|2021-06-28 16:00:40|||||||||2
1624896050000|2021-06-28 16:00:50|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|96
1624896060000|2021-06-28 16:01:00|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|26
1624896070000|2021-06-28 16:01:10|||||||||4
1624896080000|2021-06-28 16:01:20|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|118
1624896090000|2021-06-28 16:01:30|||||||||102
1624896110000|2021-06-28 16:01:50|||||||||1
1624896130000|2021-06-28 16:02:10|||||||||4
1624896140000|2021-06-28 16:02:20|||||||||6
1624896150000|2021-06-28 16:02:30|||||||||2
1624896160000|2021-06-28 16:02:40|||||||||15
1624896170000|2021-06-28 16:02:50|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|208
1624896200000|2021-06-28 16:03:20|||||||||154
1624896210000|2021-06-28 16:03:30|||||||||3
1624896220000|2021-06-28 16:03:40|||||||||6
1624896230000|2021-06-28 16:03:50|||||||||4
1624896240000|2021-06-28 16:04:00|||||||||25
1624896250000|2021-06-28 16:04:10|||||||||5
1624896260000|2021-06-28 16:04:20|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|15
1624896270000|2021-06-28 16:04:30|||||||||13
1624896280000|2021-06-28 16:04:40|||||||||5
1624896290000|2021-06-28 16:04:50|17170.2||17169.2||17170.2||17169.2||85
1624896300000|2021-06-28 16:05:00|||||||||27
1624896310000|2021-06-28 16:05:10|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|95
1624896330000|2021-06-28 16:05:30|17167.2|17165.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|229
1624896340000|2021-06-28 16:05:40|||||||||6
1624896350000|2021-06-28 16:05:50|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|175
1624896360000|2021-06-28 16:06:00|17168|17166.5|17168.2|17166.7|17168.2|17166.7|17168|17166.5|99
1624896380000|2021-06-28 16:06:20|||||||||10
1624896400000|2021-06-28 16:06:40|17167.2|17165.7|17168.2|17166.7|17168.2|17166.7|17167.2|17165.7|181
1624896410000|2021-06-28 16:06:50|17167.4|17165.9|17168.2|17166.7|17168.2|17166.7|17167.2|17165.6|64
1624896420000|2021-06-28 16:07:00|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|15
1624896480000|2021-06-28 16:08:00|||||||||7
1624896500000|2021-06-28 16:08:20|17168.2|17166.7|17167.2|17165.7|17168.2|17166.7|17167.2|17165.7|148
1624896520000|2021-06-28 16:08:40|||||||||1
1624896530000|2021-06-28 16:08:50|||||||||51
1624896540000|2021-06-28 16:09:00|||||||||50
1624896560000|2021-06-28 16:09:20|17166.4|17164.9|17166.2|17164.7|17166.4|17164.9|17166.2|17164.7|54
1624896570000|2021-06-28 16:09:30|||||||||63
1624896580000|2021-06-28 16:09:40|||||||||3
1624896590000|2021-06-28 16:09:50|||||||||2
1624896620000|2021-06-28 16:10:20|||||||||18
1624896650000|2021-06-28 16:10:50|||||||||27
1624896660000|2021-06-28 16:11:00|||||||||2
1624896700000|2021-06-28 16:11:40|17166.3|17163.8|17166.2|17164.7|17166.3|17164.7|17166.2|17163.8|244
1624896710000|2021-06-28 16:11:50|||||||||39
1624896730000|2021-06-28 16:12:10|||||||||5
1624896780000|2021-06-28 16:13:00|||||||||5
1624896790000|2021-06-28 16:13:10|||||||||1
1624896810000|2021-06-28 16:13:30|||||||||5
1624896820000|2021-06-28 16:13:40|||||||||5
1624896840000|2021-06-28 16:14:00||17163.7||17164.7||17164.7||17163.7|29
1624896850000|2021-06-28 16:14:10|17166.1|17164.6|17166.2|17164.7|17166.2|17164.7|17166.1|17163.7|6
1624896880000|2021-06-28 16:14:40|||||||||2
1624896900000|2021-06-28 16:15:00|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|5
1624896920000|2021-06-28 16:15:20|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|36
1624896950000|2021-06-28 16:15:50|||||||||71
1624896980000|2021-06-28 16:16:20|||||||||5
1624897000000|2021-06-28 16:16:40|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|179
1624897010000|2021-06-28 16:16:50|||||||||5
1624897020000|2021-06-28 16:17:00|||||||||6
1624897030000|2021-06-28 16:17:10|||||||||52
1624897060000|2021-06-28 16:17:40|||||||||2
1624897090000|2021-06-28 16:18:10|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|7
1624897110000|2021-06-28 16:18:30|||||||||50
1624897120000|2021-06-28 16:18:40|||||||||10
1624897140000|2021-06-28 16:19:00|||||||||3
1624897160000|2021-06-28 16:19:20|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|17167.2|17165.7|1
1624897180000|2021-06-28 16:19:40|||||||||1
1624897190000|2021-06-28 16:19:50|||||||||25
1624897220000|2021-06-28 16:20:20|||||||||1
1624897230000|2021-06-28 16:20:30|17166.3|17164.8|17167.2|17165.7|17167.2|17165.7|17166.3|17164.8|243
1624897240000|2021-06-28 16:20:40|||||||||1
1624897250000|2021-06-28 16:20:50|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|206
1624897260000|2021-06-28 16:21:00|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|9
1624897280000|2021-06-28 16:21:20|||||||||6
1624897290000|2021-06-28 16:21:30|17168.2|17166.7|17168.2|17166.7|17169.2|17167.7|17168.2|17166.6|114
1624897300000|2021-06-28 16:21:40|||||||||22
1624897310000|2021-06-28 16:21:50|||||||||3
1624897320000|2021-06-28 16:22:00|||||||||187
1624897330000|2021-06-28 16:22:10||17165.7||17166.7||17166.7||17165.7|66
1624897340000|2021-06-28 16:22:20|17167.2|17165.7|17167.2|17165.7|17167.3|17165.8|17167.2|17165.7|93
1624897350000|2021-06-28 16:22:30|||||||||18
1624897370000|2021-06-28 16:22:50|||||||||8
1624897380000|2021-06-28 16:23:00|||||||||48
1624897400000|2021-06-28 16:23:20|||||||||12
1624897410000|2021-06-28 16:23:30|||||||||12
1624897420000|2021-06-28 16:23:40|||||||||15
1624897440000|2021-06-28 16:24:00|17168.2|17165.2|17168.2|17166.7|17168.2|17166.7|17167.2|17165.2|57
1624897450000|2021-06-28 16:24:10|||||||||12
1624897460000|2021-06-28 16:24:20||17165.7||17166.7||17166.7||17165.7|5
1624897500000|2021-06-28 16:25:00|17168.9|17167.4|17168.2|17166.7|17169.2|17167.7|17168.2|17166.7|142
1624897510000|2021-06-28 16:25:10|17169.2|17167.7|17168.2|17166.7|17169.2|17167.7|17168.2|17166.7|23
1624897520000|2021-06-28 16:25:20|17169.2|17166.8|17169.2|17167.7|17169.3|17167.7|17169.2|17166.8|1
1624897530000|2021-06-28 16:25:30|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|17168.2|17166.7|25
1624897550000|2021-06-28 16:25:50|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|17169.2|17167.7|2
1624897560000|2021-06-28 16:26:00|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|17170.2|17168.7|138
1624897620000|2021-06-28 16:27:00|||||||||2
1624897650000|2021-06-28 16:27:30|||||||||3
1624897660000|2021-06-28 16:27:40|17169.2|17167.7|17169.2|17167.7|17170.2|17168.7|17169.2|17167.7|162
1624897680000|2021-06-28 16:28:00|||||||||7
1624897700000|2021-06-28 16:28:20|||||||||12
1624897710000|2021-06-28 16:28:30|||||||||50
1624897720000|2021-06-28 16:28:40|17168.9|17167.4|17169.2|17167.7|17169.2|17167.7|17168.9|17167.4|15
1624897740000|2021-06-28 16:29:00|||||||||10
1624897760000|2021-06-28 16:29:20|||||||||1
1624897780000|2021-06-28 16:29:40|||||||||3
1624897790000|2021-06-28 16:29:50|||||||||2
1624897840000|2021-06-28 16:30:40|||||||||99
1624897870000|2021-06-28 16:31:10|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|35
1624897880000|2021-06-28 16:31:20|||||||||11
1624897910000|2021-06-28 16:31:50|||||||||1
1624897920000|2021-06-28 16:32:00|||||||||12
1624897930000|2021-06-28 16:32:10|||||||||9
1624897960000|2021-06-28 16:32:40|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|33
1624897990000|2021-06-28 16:33:10|||||||||1
1624898010000|2021-06-28 16:33:30|||||||||9
1624898030000|2021-06-28 16:33:50|||||||||1
1624898050000|2021-06-28 16:34:10|17169.1|17167.6|17170.1|17168.6|17170.1|17168.6|17169.1|17167.6|192
1624898080000|2021-06-28 16:34:40|||||||||3
1624898100000|2021-06-28 16:35:00|||||||||23
1624898140000|2021-06-28 16:35:40|||||||||543
1624898170000|2021-06-28 16:36:10|||||||||5
1624898180000|2021-06-28 16:36:20|||||||||4
1624898190000|2021-06-28 16:36:30|||||||||1
1624898250000|2021-06-28 16:37:30|||||||||1
1624898280000|2021-06-28 16:38:00|||||||||545
1624898320000|2021-06-28 16:38:40|||||||||6
1624898340000|2021-06-28 16:39:00|||||||||7
1624898360000|2021-06-28 16:39:20|||||||||2
1624898380000|2021-06-28 16:39:40|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|43
1624898390000|2021-06-28 16:39:50|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|55
1624898400000|2021-06-28 16:40:00|||||||||3
1624898410000|2021-06-28 16:40:10|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|181
1624898420000|2021-06-28 16:40:20|||||||||30
1624898430000|2021-06-28 16:40:30|||||||||3
1624898450000|2021-06-28 16:40:50|||||||||6
1624898460000|2021-06-28 16:41:00|||||||||8
1624898470000|2021-06-28 16:41:10|||||||||1
1624898480000|2021-06-28 16:41:20|||||||||91
1624898500000|2021-06-28 16:41:40|||||||||3
1624898510000|2021-06-28 16:41:50|||||||||6
1624898520000|2021-06-28 16:42:00|17170.1|17168.6|17169.1|17167.6|17170.1|17168.6|17169.1|17167.6|67
1624898530000|2021-06-28 16:42:10|||||||||5
1624898540000|2021-06-28 16:42:20|||||||||4
1624898560000|2021-06-28 16:42:40|||||||||5
1624898570000|2021-06-28 16:42:50|||||||||4
1624898580000|2021-06-28 16:43:00|||||||||30
1624898590000|2021-06-28 16:43:10|||||||||4
1624898610000|2021-06-28 16:43:30|||||||||6
1624898620000|2021-06-28 16:43:40|||||||||30
1624898630000|2021-06-28 16:43:50|||||||||3
1624898640000|2021-06-28 16:44:00|||||||||3
1624898660000|2021-06-28 16:44:20|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|16
1624898670000|2021-06-28 16:44:30|||||||||1
1624898680000|2021-06-28 16:44:40|||||||||6
1624898690000|2021-06-28 16:44:50|||||||||7
1624898710000|2021-06-28 16:45:10|||||||||7
1624898730000|2021-06-28 16:45:30|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|74
1624898740000|2021-06-28 16:45:40|||||||||1
1624898760000|2021-06-28 16:46:00|||||||||5
1624898770000|2021-06-28 16:46:10|||||||||104
1624898780000|2021-06-28 16:46:20|||||||||25
1624898790000|2021-06-28 16:46:30|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|3
1624898800000|2021-06-28 16:46:40|17167.1|17165.5|17167.1|17165.6|17167.1|17165.6|17167|17165.5|17
1624898810000|2021-06-28 16:46:50|||||||||3
1624898820000|2021-06-28 16:47:00|||||||||153
1624898830000|2021-06-28 16:47:10|||||||||1
1624898840000|2021-06-28 16:47:20|||||||||3
1624898850000|2021-06-28 16:47:30|||||||||3
1624898860000|2021-06-28 16:47:40|||||||||60
1624898870000|2021-06-28 16:47:50|||||||||5
1624898890000|2021-06-28 16:48:10|||||||||10
1624898910000|2021-06-28 16:48:30|||||||||35
1624898920000|2021-06-28 16:48:40|||||||||10
1624898930000|2021-06-28 16:48:50|||||||||24
1624898940000|2021-06-28 16:49:00||17164.6||17164.6||17164.6||17164.6|37
1624898950000|2021-06-28 16:49:10||17165.6||17165.6||17165.6||17165.6|0
1624898960000|2021-06-28 16:49:20|||||||||3
1624898970000|2021-06-28 16:49:30|17166.1|17164.6|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|14
1624898980000|2021-06-28 16:49:40|||||||||15
1624899000000|2021-06-28 16:50:00|||||||||6
1624899010000|2021-06-28 16:50:10|||||||||4
1624899030000|2021-06-28 16:50:30|||||||||3
1624899040000|2021-06-28 16:50:40|||||||||1
1624899050000|2021-06-28 16:50:50|||||||||5
1624899060000|2021-06-28 16:51:00|||||||||3
1624899080000|2021-06-28 16:51:20|||||||||4
1624899100000|2021-06-28 16:51:40|||||||||6
1624899110000|2021-06-28 16:51:50|||||||||5
1624899120000|2021-06-28 16:52:00|||||||||2
1624899130000|2021-06-28 16:52:10|||||||||5
1624899140000|2021-06-28 16:52:20|||||||||2
1624899150000|2021-06-28 16:52:30||17164.6||17164.6||17164.6||17164.6|18
1624899160000|2021-06-28 16:52:40|17167|17165.5|17166.1|17164.6|17167.1|17165.6|17166.1|17164.6|24
1624899170000|2021-06-28 16:52:50|||||||||1
1624899180000|2021-06-28 16:53:00|||||||||6
1624899190000|2021-06-28 16:53:10|||||||||5
1624899200000|2021-06-28 16:53:20|||||||||3
1624899210000|2021-06-28 16:53:30|||||||||2
1624899220000|2021-06-28 16:53:40|||||||||10
1624899230000|2021-06-28 16:53:50|||||||||2
1624899240000|2021-06-28 16:54:00|||||||||4
1624899250000|2021-06-28 16:54:10|||||||||5
1624899260000|2021-06-28 16:54:20|||||||||3
1624899270000|2021-06-28 16:54:30|||||||||9
1624899280000|2021-06-28 16:54:40|||||||||6
1624899290000|2021-06-28 16:54:50|||||||||3
1624899300000|2021-06-28 16:55:00|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|10
1624899310000|2021-06-28 16:55:10|||||||||4
1624899320000|2021-06-28 16:55:20|||||||||2
1624899330000|2021-06-28 16:55:30|||||||||8
1624899350000|2021-06-28 16:55:50|||||||||10
1624899360000|2021-06-28 16:56:00|||||||||2
1624899370000|2021-06-28 16:56:10|||||||||7
1624899380000|2021-06-28 16:56:20|||||||||6
1624899400000|2021-06-28 16:56:40|||||||||4
1624899410000|2021-06-28 16:56:50|||||||||2
1624899420000|2021-06-28 16:57:00|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|93
1624899430000|2021-06-28 16:57:10|||||||||9
1624899450000|2021-06-28 16:57:30|||||||||6
1624899470000|2021-06-28 16:57:50|||||||||6
1624899480000|2021-06-28 16:58:00|||||||||3
1624899490000|2021-06-28 16:58:10|||||||||1
1624899500000|2021-06-28 16:58:20|||||||||14
1624899510000|2021-06-28 16:58:30|||||||||2
1624899520000|2021-06-28 16:58:40|||||||||3
1624899540000|2021-06-28 16:59:00|17165.9|17164.4|17165.1|17163.6|17166.1|17164.6|17165.1|17163.6|113
1624899550000|2021-06-28 16:59:10|||||||||1
1624899560000|2021-06-28 16:59:20|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|50
1624899570000|2021-06-28 16:59:30|||||||||1
1624899590000|2021-06-28 16:59:50|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|229
1624899600000|2021-06-28 17:00:00|||||||||6
1624899620000|2021-06-28 17:00:20|||||||||7
1624899630000|2021-06-28 17:00:30|17166.3|17164.8|17167.1|17165.6|17167.1|17165.6|17166.1|17164.6|137
1624899660000|2021-06-28 17:01:00|||||||||1
1624899670000|2021-06-28 17:01:10|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|26
1624899680000|2021-06-28 17:01:20|||||||||37
1624899760000|2021-06-28 17:02:40|||||||||1
1624899770000|2021-06-28 17:02:50|||||||||14
1624899780000|2021-06-28 17:03:00|||||||||1
1624899830000|2021-06-28 17:03:50|||||||||1
1624899850000|2021-06-28 17:04:10|17167.9|17166.4|17168.1|17166.6|17168.1|17166.6|17167.9|17166.4|28
1624899900000|2021-06-28 17:05:00|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|64
1624899910000|2021-06-28 17:05:10|||||||||10
1624899950000|2021-06-28 17:05:50|||||||||23
1624899960000|2021-06-28 17:06:00|||||||||2
1624899990000|2021-06-28 17:06:30|||||||||4
1624900010000|2021-06-28 17:06:50|||||||||5
1624900070000|2021-06-28 17:07:50|||||||||1
1624900200000|2021-06-28 17:10:00|||||||||1
1624900250000|2021-06-28 17:10:50|||||||||7
1624900290000|2021-06-28 17:11:30|||||||||1
1624900310000|2021-06-28 17:11:50|||||||||4
1624900320000|2021-06-28 17:12:00|||||||||2
1624900350000|2021-06-28 17:12:30|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|150
1624900370000|2021-06-28 17:12:50|||||||||2
1624900400000|2021-06-28 17:13:20|||||||||2
1624900440000|2021-06-28 17:14:00|||||||||44
1624900450000|2021-06-28 17:14:10|||||||||23
1624900460000|2021-06-28 17:14:20|17165.1|17163.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|33
1624900480000|2021-06-28 17:14:40|17165.1|17163.6|17166.1|17163.6|17166.1|17163.6|17165.1|17163.6|18
1624900490000|2021-06-28 17:14:50|17165.1||17165.1||17165.1||17165.1||1
1624900500000|2021-06-28 17:15:00|17166.1|17164.6|17166.1|17163.6|17166.1|17164.6|17165.9|17163.6|6
1624900510000|2021-06-28 17:15:10|17165.1|17164.6|17165.1|17163.6|17166.1|17164.6|17165.1|17163.6|19
1624900520000|2021-06-28 17:15:20|||||||||20
1624900540000|2021-06-28 17:15:40|||||||||1
1624900550000|2021-06-28 17:15:50|||||||||1
1624900590000|2021-06-28 17:16:30|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|17166.1|17164.6|14
1624900610000|2021-06-28 17:16:50|||||||||50
1624900640000|2021-06-28 17:17:20|||||||||2
1624900660000|2021-06-28 17:17:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|0
1624900690000|2021-06-28 17:18:10|||||||||1
1624900730000|2021-06-28 17:18:50|||||||||1
1624900740000|2021-06-28 17:19:00|||||||||20
1624900750000|2021-06-28 17:19:10|||||||||2
1624900790000|2021-06-28 17:19:50|17166.3|17164.8|17167|17165.5|17167|17165.5|17166|17164.5|14
1624900830000|2021-06-28 17:20:30|||||||||2
1624900860000|2021-06-28 17:21:00|||||||||1
1624900900000|2021-06-28 17:21:40|||||||||51
1624900910000|2021-06-28 17:21:50|||||||||1
1624900920000|2021-06-28 17:22:00|||||||||5
1624900930000|2021-06-28 17:22:10|||||||||2
1624900960000|2021-06-28 17:22:40|||||||||1
1624900980000|2021-06-28 17:23:00|||||||||1
1624901010000|2021-06-28 17:23:30|||||||||2
1624901070000|2021-06-28 17:24:30|||||||||2
1624901100000|2021-06-28 17:25:00|||||||||3
1624901110000|2021-06-28 17:25:10|||||||||1
1624901120000|2021-06-28 17:25:20|||||||||1
1624901130000|2021-06-28 17:25:30|||||||||1
1624901150000|2021-06-28 17:25:50|||||||||1
1624901180000|2021-06-28 17:26:20|||||||||4
1624901190000|2021-06-28 17:26:30|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|76
1624901200000|2021-06-28 17:26:40|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|3
1624901240000|2021-06-28 17:27:20|||||||||5
1624901270000|2021-06-28 17:27:50|||||||||2
1624901280000|2021-06-28 17:28:00|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|42
1624901290000|2021-06-28 17:28:10|17168|17166.5|17167|17165.5|17168|17166.5|17167|17165.5|19
1624901300000|2021-06-28 17:28:20|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|2
1624901360000|2021-06-28 17:29:20|||||||||10
1624901370000|2021-06-28 17:29:30|||||||||9
1624901390000|2021-06-28 17:29:50|||||||||3
1624901420000|2021-06-28 17:30:20|||||||||2
1624901490000|2021-06-28 17:31:30|||||||||29
1624901510000|2021-06-28 17:31:50|||||||||3
1624901540000|2021-06-28 17:32:20|||||||||1
1624901590000|2021-06-28 17:33:10|||||||||1
1624901600000|2021-06-28 17:33:20|||||||||5
1624901630000|2021-06-28 17:33:50|||||||||1
1624901680000|2021-06-28 17:34:40|||||||||1
1624901690000|2021-06-28 17:34:50|||||||||1
1624901750000|2021-06-28 17:35:50|||||||||4
1624901870000|2021-06-28 17:37:50|||||||||2
1624901930000|2021-06-28 17:38:50|||||||||4
1624901950000|2021-06-28 17:39:10|||||||||1
1624901990000|2021-06-28 17:39:50|||||||||35
1624902020000|2021-06-28 17:40:20|||||||||4
1624902050000|2021-06-28 17:40:50|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|176
1624902060000|2021-06-28 17:41:00|||||||||6
1624902070000|2021-06-28 17:41:10|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|37
1624902080000|2021-06-28 17:41:20|17169|17167.5|17169|17167.5|17169|17167.5|17169|17167.5|32
1624902090000|2021-06-28 17:41:30|17168|17166.5|17169|17167.5|17169|17167.5|17168|17166.5|42
1624902100000|2021-06-28 17:41:40|17168|17166.5|17168|17166.5|17168|17166.5|17168|17166.5|4
1624902110000|2021-06-28 17:41:50|||||||||3
1624902190000|2021-06-28 17:43:10|||||||||1
1624902200000|2021-06-28 17:43:20|17168.8|17167.3|17169|17167.5|17169|17167.5|17168.8|17167.3|39
1624902240000|2021-06-28 17:44:00|17168|17166.5|17168|17166.5|17169|17167.5|17168|17166.5|19
1624902250000|2021-06-28 17:44:10|||||||||2
1624902470000|2021-06-28 17:47:50|||||||||5
1624902510000|2021-06-28 17:48:30|17167.8|17166.3|17168|17166.5|17168|17166.5|17167|17165.5|89
1624902560000|2021-06-28 17:49:20|17167.8|17166.3|17167|17165.5|17167.8|17166.3|17167|17165.5|13
1624902570000|2021-06-28 17:49:30|||||||||2
1624902580000|2021-06-28 17:49:40|||||||||86
1624902590000|2021-06-28 17:49:50|||||||||8
1624902600000|2021-06-28 17:50:00|||||||||4
1624902630000|2021-06-28 17:50:30|||||||||6
1624902640000|2021-06-28 17:50:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|125
1624902680000|2021-06-28 17:51:20|||||||||1
1624902690000|2021-06-28 17:51:30|||||||||1
1624902700000|2021-06-28 17:51:40|||||||||2
1624902710000|2021-06-28 17:51:50|||||||||1
1624902750000|2021-06-28 17:52:30|||||||||1
1624902790000|2021-06-28 17:53:10|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|150
1624902820000|2021-06-28 17:53:40|||||||||154
1624902840000|2021-06-28 17:54:00|||||||||3
1624902860000|2021-06-28 17:54:20|17165.2|17163.7|17166|17164.5|17166|17164.5|17165|17163.4|152
1624902870000|2021-06-28 17:54:30|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|5
1624902880000|2021-06-28 17:54:40|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|24
1624902890000|2021-06-28 17:54:50|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|61
1624902920000|2021-06-28 17:55:20|||||||||1
1624902930000|2021-06-28 17:55:30|||||||||1
1624902940000|2021-06-28 17:55:40|||||||||1
1624902950000|2021-06-28 17:55:50|||||||||1
1624903010000|2021-06-28 17:56:50|||||||||1
1624903070000|2021-06-28 17:57:50|17167|17165.5|17167|17165.5|17167|17165.5|17167|17165.5|39
1624903080000|2021-06-28 17:58:00|||||||||30
1624903160000|2021-06-28 17:59:20|17166|17164.5|17167|17165.5|17167|17165.5|17166|17164.5|69
1624903200000|2021-06-28 18:00:00|||||||||5
1624903210000|2021-06-28 18:00:10|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|35
1624903220000|2021-06-28 18:00:20|||||||||1
1624903230000|2021-06-28 18:00:30|||||||||1
1624903240000|2021-06-28 18:00:40|17166.1|17164.6|17166|17164.5|17167.1|17165.5|17166|17164.5|97
1624903250000|2021-06-28 18:00:50|17166.8|17164.3|17166|17164.5|17167|17164.5|17166|17164.3|44
1624903300000|2021-06-28 18:01:40|||||||||2
1624903320000|2021-06-28 18:02:00|17165|17163.5|17165|17163.5|17166|17163.6|17165|17163.3|54
1624903350000|2021-06-28 18:02:30|||||||||100
1624903360000|2021-06-28 18:02:40|||||||||1
1624903370000|2021-06-28 18:02:50|||||||||1
1624903380000|2021-06-28 18:03:00|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|15
1624903400000|2021-06-28 18:03:20|||||||||1
1624903450000|2021-06-28 18:04:10|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|0
1624903480000|2021-06-28 18:04:40|||||||||1
1624903510000|2021-06-28 18:05:10|||||||||43
1624903560000|2021-06-28 18:06:00|17164.7|17163.2|17164.9|17162.4|17164.9|17163.2|17164.7|17162.4|34
1624903580000|2021-06-28 18:06:20|17164.8|17163.3|17164.9|17163.4|17164.9|17163.4|17164.8|17163.3|0
1624903620000|2021-06-28 18:07:00|||||||||10
1624903630000|2021-06-28 18:07:10|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|1
1624903690000|2021-06-28 18:08:10|||||||||1
1624903740000|2021-06-28 18:09:00|||||||||2
1624903780000|2021-06-28 18:09:40|||||||||2
1624903830000|2021-06-28 18:10:30|||||||||2
1624903870000|2021-06-28 18:11:10|||||||||1
1624903880000|2021-06-28 18:11:20|||||||||5
1624903900000|2021-06-28 18:11:40|||||||||2
1624903930000|2021-06-28 18:12:10|||||||||1
1624903960000|2021-06-28 18:12:40|||||||||1
1624903990000|2021-06-28 18:13:10|||||||||1
1624904000000|2021-06-28 18:13:20|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|25
1624904040000|2021-06-28 18:14:00|||||||||4
1624904050000|2021-06-28 18:14:10|17164.8|17163.3|17164.9|17162.4|17165|17163.4|17163.9|17162.4|1
1624904080000|2021-06-28 18:14:40||17163.4||17163.4||17163.4||17163.4|6
1624904090000|2021-06-28 18:14:50|17163.9|17162.4|17164.9|17162.4|17164.9|17162.4|17163.9|17162.4|16
1624904100000|2021-06-28 18:15:00|17164|17162.5|17164.9|17163.4|17165|17163.4|17163.9|17162.4|2
1624904110000|2021-06-28 18:15:10||17162.4||17162.4||17163.4||17162.4|7
1624904120000|2021-06-28 18:15:20|17164|17162.5|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|2
1624904130000|2021-06-28 18:15:30|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|20
1624904140000|2021-06-28 18:15:40|||||||||1
1624904150000|2021-06-28 18:15:50|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|5
1624904160000|2021-06-28 18:16:00|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|0
1624904180000|2021-06-28 18:16:20|||||||||2
1624904190000|2021-06-28 18:16:30|||||||||1
1624904210000|2021-06-28 18:16:50|||||||||1
1624904230000|2021-06-28 18:17:10|||||||||1
1624904250000|2021-06-28 18:17:30|||||||||1
1624904280000|2021-06-28 18:18:00|||||||||1
1624904310000|2021-06-28 18:18:30|||||||||1
1624904320000|2021-06-28 18:18:40|||||||||24
1624904330000|2021-06-28 18:18:50|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17164.9|17164.4|3
1624904350000|2021-06-28 18:19:10|||||||||3
1624904390000|2021-06-28 18:19:50|||||||||1
1624904410000|2021-06-28 18:20:10|||||||||1
1624904420000|2021-06-28 18:20:20|||||||||1
1624904430000|2021-06-28 18:20:30|17164.9|17163.4|17165.9|17163.4|17165.9|17163.4|17164.9|17163.3|10
1624904450000|2021-06-28 18:20:50||17164.4||17163.4||17164.4||17163.4|0
1624904460000|2021-06-28 18:21:00|17164.9||17164.9||17164.9||17164.9||0
1624904470000|2021-06-28 18:21:10|||||||||1
1624904520000|2021-06-28 18:22:00|17164.1|17162.6|17163.9|17162.4|17164.1|17162.6|17163.9|17162.4|8
1624904540000|2021-06-28 18:22:20|||||||||2
1624904560000|2021-06-28 18:22:40|||||||||2
1624904570000|2021-06-28 18:22:50|||||||||1
1624904610000|2021-06-28 18:23:30|||||||||1
1624904630000|2021-06-28 18:23:50|||||||||2
1624904700000|2021-06-28 18:25:00|17162.9|17161.4|17163.9|17161.4|17163.9|17162.4|17162.9|17161.4|46
1624904710000|2021-06-28 18:25:10|17163.8|17162.3|17162.9|17161.4|17163.8|17162.3|17162.9|17161.4|4
1624904730000|2021-06-28 18:25:30|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|1
1624904740000|2021-06-28 18:25:40|17163.9|17161.4|17163.8|17162.3|17163.9|17162.4|17163.8|17161.4|19
1624904750000|2021-06-28 18:25:50|17163.7|17162.2|17162.9|17161.4|17163.7|17162.2|17162.9|17161.4|17
1624904800000|2021-06-28 18:26:40|||||||||11
1624904890000|2021-06-28 18:28:10|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|216
1624904900000|2021-06-28 18:28:20|||||||||1
1624905110000|2021-06-28 18:31:50|||||||||3
1624905140000|2021-06-28 18:32:20|||||||||1
1624905190000|2021-06-28 18:33:10|||||||||7
1624905200000|2021-06-28 18:33:20|||||||||22
1624905210000|2021-06-28 18:33:30|||||||||4
1624905220000|2021-06-28 18:33:40|||||||||2
1624905410000|2021-06-28 18:36:50|||||||||1
1624905420000|2021-06-28 18:37:00|||||||||2
1624905440000|2021-06-28 18:37:20|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|198
1624905460000|2021-06-28 18:37:40|||||||||1
1624905510000|2021-06-28 18:38:30|||||||||10
1624905550000|2021-06-28 18:39:10|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|82
1624905590000|2021-06-28 18:39:50|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|29
1624905600000|2021-06-28 18:40:00|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|9
1624905610000|2021-06-28 18:40:10|17164.9|17162.5|17163.9|17162.4|17164.9|17162.5|17163.9|17162.4|0
1624905640000|2021-06-28 18:40:40|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|14
1624905690000|2021-06-28 18:41:30|||||||||8
1624905700000|2021-06-28 18:41:40|||||||||1
1624905750000|2021-06-28 18:42:30|17164|17161.5|17163.9|17162.4|17164|17162.4|17163.9|17161.4|73
1624905760000|2021-06-28 18:42:40|17163.8|17161.4|17163.9|17161.4|17163.9|17162.4|17163.8|17161.4|6
1624905770000|2021-06-28 18:42:50|17163.8|17162.3|17163.9|17162.4|17163.9|17162.4|17163.8|17162.3|1
1624905790000|2021-06-28 18:43:10|||||||||6
1624905820000|2021-06-28 18:43:40|||||||||14
1624905830000|2021-06-28 18:43:50|||||||||2
1624905850000|2021-06-28 18:44:10|||||||||109
1624905860000|2021-06-28 18:44:20|17164.1|17162.6|17164.9|17162.4|17165|17162.6|17163.9|17162.4|45
1624905870000|2021-06-28 18:44:30||17163.4||17163.4||17163.4||17163.4|1
1624905920000|2021-06-28 18:45:20|||||||||1
1624905930000|2021-06-28 18:45:30|||||||||1
1624905940000|2021-06-28 18:45:40|||||||||1
1624905950000|2021-06-28 18:45:50|17164.1|17162.6|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|119
1624905960000|2021-06-28 18:46:00|17164.7|17163.2|17164.9|17163.4|17164.9|17163.4|17164.7|17162.4|19
1624905970000|2021-06-28 18:46:10|||||||||3
1624905980000|2021-06-28 18:46:20|||||||||1
1624905990000|2021-06-28 18:46:30|||||||||1
1624906000000|2021-06-28 18:46:40|17164.6|17163.1|17163.9|17162.4|17164.6|17163.1|17163.9|17162.4|7
1624906010000|2021-06-28 18:46:50|||||||||2
1624906020000|2021-06-28 18:47:00|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|23
1624906030000|2021-06-28 18:47:10|17164.7|17162.2|17164.9|17162.4|17164.9|17162.4|17164.7|17162.2|0
1624906040000|2021-06-28 18:47:20|17164.7|17163.2|17164.9|17163.4|17164.9|17163.4|17164.7|17163.2|0
1624906130000|2021-06-28 18:48:50|||||||||13
1624906160000|2021-06-28 18:49:20|||||||||1
1624906170000|2021-06-28 18:49:30||17162.4||17162.4||17162.4||17162.4|10
1624906180000|2021-06-28 18:49:40|17163.9|17163.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|5
1624906190000|2021-06-28 18:49:50|||||||||2
1624906230000|2021-06-28 18:50:30|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|7
1624906240000|2021-06-28 18:50:40|17165.1|17163.6|17165.8|17164.3|17165.9|17164.4|17164.9|17163.4|13
1624906290000|2021-06-28 18:51:30|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|25
1624906410000|2021-06-28 18:53:30|||||||||41
1624906480000|2021-06-28 18:54:40|||||||||66
1624906510000|2021-06-28 18:55:10|17163.8|17162.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|32
1624906590000|2021-06-28 18:56:30|||||||||16
1624906620000|2021-06-28 18:57:00|17164.7|17163.2|17164.8|17162.3|17164.8|17163.3|17164.7|17162.3|0
1624906630000|2021-06-28 18:57:10||17163.3||17163.3||17163.3||17163.3|1
1624906670000|2021-06-28 18:57:50|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|59
1624906680000|2021-06-28 18:58:00|17165.6|17164.1|17164.8|17163.3|17165.6|17164.1|17164.8|17163.3|2
1624906710000|2021-06-28 18:58:30|||||||||2
1624906740000|2021-06-28 18:59:00|17163.8|17162.3|17164.8|17162.3|17164.8|17163.3|17163.8|17162.3|15
1624906750000|2021-06-28 18:59:10|17163.8|17163.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|11
1624906760000|2021-06-28 18:59:20|||||||||150
1624906770000|2021-06-28 18:59:30|17165.8||17164.8||17165.8||17164.8||11
1624906780000|2021-06-28 18:59:40|17165.6|17164.1|17165.8|17163.3|17165.8|17164.3|17164.8|17163.2|19
1624906790000|2021-06-28 18:59:50||17164.3||17164.3||17164.3||17164.3|85
1624906800000|2021-06-28 19:00:00|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|37
1624906810000|2021-06-28 19:00:10|||||||||7
1624906820000|2021-06-28 19:00:20|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|93
1624906850000|2021-06-28 19:00:50|||||||||1
1624906870000|2021-06-28 19:01:10|||||||||1
1624906880000|2021-06-28 19:01:20|17163.9|17162.4|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|35
1624907030000|2021-06-28 19:03:50|||||||||4
1624907050000|2021-06-28 19:04:10|||||||||1
1624907060000|2021-06-28 19:04:20|||||||||1
1624907100000|2021-06-28 19:05:00|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|0
1624907110000|2021-06-28 19:05:10|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|113
1624907170000|2021-06-28 19:06:10|||||||||2
1624907180000|2021-06-28 19:06:20|||||||||1
1624907290000|2021-06-28 19:08:10|||||||||1
1624907420000|2021-06-28 19:10:20|||||||||4
1624907510000|2021-06-28 19:11:50|||||||||6
1624907560000|2021-06-28 19:12:40|||||||||3
1624907570000|2021-06-28 19:12:50|||||||||2
1624907610000|2021-06-28 19:13:30|||||||||1
1624907630000|2021-06-28 19:13:50|||||||||2
1624907670000|2021-06-28 19:14:30|||||||||114
1624907680000|2021-06-28 19:14:40|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|6
1624907720000|2021-06-28 19:15:20|||||||||2
1624907740000|2021-06-28 19:15:40|||||||||1
1624907790000|2021-06-28 19:16:30|||||||||1
1624907810000|2021-06-28 19:16:50|||||||||1
1624907820000|2021-06-28 19:17:00|||||||||23
1624907860000|2021-06-28 19:17:40|||||||||1
1624907920000|2021-06-28 19:18:40|||||||||1
1624907940000|2021-06-28 19:19:00|||||||||5
1624907990000|2021-06-28 19:19:50|||||||||5
1624908010000|2021-06-28 19:20:10|||||||||2
1624908050000|2021-06-28 19:20:50|||||||||4
1624908060000|2021-06-28 19:21:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|74
1624908100000|2021-06-28 19:21:40|||||||||1
1624908110000|2021-06-28 19:21:50|||||||||1
1624908140000|2021-06-28 19:22:20|||||||||1
1624908170000|2021-06-28 19:22:50|||||||||1
1624908190000|2021-06-28 19:23:10|||||||||85
1624908210000|2021-06-28 19:23:30|||||||||11
1624908280000|2021-06-28 19:24:40|||||||||1
1624908290000|2021-06-28 19:24:50|||||||||1
1624908310000|2021-06-28 19:25:10|||||||||7
1624908330000|2021-06-28 19:25:30|||||||||2
1624908340000|2021-06-28 19:25:40|||||||||4
1624908360000|2021-06-28 19:26:00|||||||||1
1624908380000|2021-06-28 19:26:20|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|19
1624908400000|2021-06-28 19:26:40|||||||||1
1624908410000|2021-06-28 19:26:50|||||||||1
1624908420000|2021-06-28 19:27:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|25
1624908600000|2021-06-28 19:30:00|||||||||4
1624908640000|2021-06-28 19:30:40|||||||||13
1624908680000|2021-06-28 19:31:20|||||||||1
1624908700000|2021-06-28 19:31:40|||||||||1
1624908710000|2021-06-28 19:31:50|||||||||1
1624908740000|2021-06-28 19:32:20|||||||||1
1624908760000|2021-06-28 19:32:40|||||||||2
1624908770000|2021-06-28 19:32:50|||||||||4
1624908800000|2021-06-28 19:33:20|||||||||2
1624908810000|2021-06-28 19:33:30|||||||||1
1624908820000|2021-06-28 19:33:40|||||||||1
1624908830000|2021-06-28 19:33:50|||||||||3
1624908860000|2021-06-28 19:34:20|||||||||1
1624908870000|2021-06-28 19:34:30|||||||||1
1624908890000|2021-06-28 19:34:50|||||||||2
1624908950000|2021-06-28 19:35:50|||||||||1
1624908960000|2021-06-28 19:36:00|||||||||43
1624909010000|2021-06-28 19:36:50|||||||||10
1624909030000|2021-06-28 19:37:10|||||||||1
1624909050000|2021-06-28 19:37:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|0
1624909060000|2021-06-28 19:37:40|||||||||70
1624909070000|2021-06-28 19:37:50|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|11
1624909080000|2021-06-28 19:38:00|||||||||4
1624909090000|2021-06-28 19:38:10|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|45
1624909100000|2021-06-28 19:38:20|||||||||1
1624909120000|2021-06-28 19:38:40|||||||||1
1624909130000|2021-06-28 19:38:50|||||||||1
1624909190000|2021-06-28 19:39:50|||||||||1
1624909210000|2021-06-28 19:40:10|||||||||38
1624909220000|2021-06-28 19:40:20|17163.5|17162|17163.7|17162.2|17163.7|17162.2|17163.5|17162|9
1624909230000|2021-06-28 19:40:30|||||||||4
1624909260000|2021-06-28 19:41:00|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|122
1624909280000|2021-06-28 19:41:20|||||||||1
1624909300000|2021-06-28 19:41:40|||||||||26
1624909320000|2021-06-28 19:42:00|||||||||5
1624909330000|2021-06-28 19:42:10|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17162.7|17161.2|126
1624909340000|2021-06-28 19:42:20|||||||||4
1624909440000|2021-06-28 19:44:00|17163.8|17162.3|17164.7|17163.2|17164.7|17163.2|17163.8|17162.3|33
1624909450000|2021-06-28 19:44:10|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|134
1624909460000|2021-06-28 19:44:20|||||||||6
1624909470000|2021-06-28 19:44:30|||||||||6
1624909500000|2021-06-28 19:45:00|17165.5|17164|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|71
1624909520000|2021-06-28 19:45:20|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|87
1624909530000|2021-06-28 19:45:30|||||||||1
1624909540000|2021-06-28 19:45:40|||||||||1
1624909550000|2021-06-28 19:45:50|17164.8|17162.3|17164.7|17163.2|17164.8|17163.2|17163.7|17162.2|54
1624909570000|2021-06-28 19:46:10|||||||||1
1624909580000|2021-06-28 19:46:20|||||||||2
1624909600000|2021-06-28 19:46:40|||||||||1
1624909610000|2021-06-28 19:46:50|||||||||1
1624909640000|2021-06-28 19:47:20|||||||||1
1624909660000|2021-06-28 19:47:40|||||||||2
1624909670000|2021-06-28 19:47:50|||||||||1
1624909680000|2021-06-28 19:48:00|||||||||4
1624909700000|2021-06-28 19:48:20|||||||||2
1624909710000|2021-06-28 19:48:30|||||||||3
1624909720000|2021-06-28 19:48:40|||||||||1
1624909730000|2021-06-28 19:48:50|||||||||1
1624909740000|2021-06-28 19:49:00|||||||||2
1624909750000|2021-06-28 19:49:10|||||||||61
1624909760000|2021-06-28 19:49:20|||||||||3
1624909770000|2021-06-28 19:49:30|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|36
1624909780000|2021-06-28 19:49:40|||||||||1
1624909800000|2021-06-28 19:50:00|||||||||57
1624909830000|2021-06-28 19:50:30|||||||||6
1624909850000|2021-06-28 19:50:50|17164.5|17163|17164.7|17163.2|17164.7|17163.2|17164.5|17163|49
1624909860000|2021-06-28 19:51:00|||||||||1
1624909870000|2021-06-28 19:51:10|||||||||1
1624909910000|2021-06-28 19:51:50|||||||||2
1624909980000|2021-06-28 19:53:00|||||||||2
1624910000000|2021-06-28 19:53:20|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|119
1624910010000|2021-06-28 19:53:30|||||||||19
1624910020000|2021-06-28 19:53:40|||||||||2
1624910030000|2021-06-28 19:53:50|||||||||4
1624910060000|2021-06-28 19:54:20|||||||||100
1624910070000|2021-06-28 19:54:30|17165.6|17163.2|17164.7|17163.2|17165.6|17163.2|17164.7|17163.1|144
1624910080000|2021-06-28 19:54:40|17164.9|17163.4|17164.7|17163.2|17164.9|17163.4|17164.7|17163.2|17
1624910100000|2021-06-28 19:55:00|||||||||1
1624910150000|2021-06-28 19:55:50|||||||||4
1624910170000|2021-06-28 19:56:10|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|6
1624910200000|2021-06-28 19:56:40|||||||||8
1624910240000|2021-06-28 19:57:20|||||||||6
1624910250000|2021-06-28 19:57:30|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17162.2|86
1624910270000|2021-06-28 19:57:50|||||||||1
1624910280000|2021-06-28 19:58:00|17163.8|17162.2|17163.7|17162.2|17163.8|17162.3|17163.7|17162.2|4
1624910290000|2021-06-28 19:58:10|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|56
1624910310000|2021-06-28 19:58:30|17164.6|17163.1|17164.7|17163.2|17164.7|17163.2|17164.6|17163.1|4
1624910330000|2021-06-28 19:58:50|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|2
1624910340000|2021-06-28 19:59:00|||||||||6
1624910350000|2021-06-28 19:59:10|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|53
1624910360000|2021-06-28 19:59:20|||||||||23
1624910370000|2021-06-28 19:59:30|17163.5|17162|17163.7|17162.2|17163.7|17162.2|17163.5|17162|25
1624910380000|2021-06-28 19:59:40|17162.7|17161.2|17162.7|17160.2|17162.7|17161.2|17162.7|17160.2|21
1624910390000|2021-06-28 19:59:50|17161.8|17160.3|17161.7|17160.2|17162.8|17160.3|17161.7|17160.2|17
1624946700000|2021-06-29 06:05:00|17156.4|17154.9|17155.4|17153.9|17157.4|17155.9|17155.4|17153.9|170
1624946710000|2021-06-29 06:05:10|||||||||104
1624946730000|2021-06-29 06:05:30|17156.4|17154.9|17157.4|17155.9|17157.4|17155.9|17156.4|17154.9|70
1624946740000|2021-06-29 06:05:40|||||||||1
1624946750000|2021-06-29 06:05:50|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17
1624946770000|2021-06-29 06:06:10|||||||||68
1624946800000|2021-06-29 06:06:40|||||||||20
1624946830000|2021-06-29 06:07:10|||||||||1
1624946860000|2021-06-29 06:07:40|||||||||6
1624946870000|2021-06-29 06:07:50|||||||||1
1624946880000|2021-06-29 06:08:00|||||||||32
1624946900000|2021-06-29 06:08:20|||||||||11
1624946910000|2021-06-29 06:08:30|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|24
1624946930000|2021-06-29 06:08:50|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|7
1624946960000|2021-06-29 06:09:20|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|6
1624946970000|2021-06-29 06:09:30|||||||||13
1624946980000|2021-06-29 06:09:40|||||||||30
1624946990000|2021-06-29 06:09:50|17161.5|17160|17162.4|17160.9|17162.4|17160.9|17161.5|17160|159
1624947000000|2021-06-29 06:10:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|198
1624947010000|2021-06-29 06:10:10|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|208
1624947020000|2021-06-29 06:10:20|17160.2|17158.7|17159.4|17157.9|17160.2|17158.7|17159.4|17157.9|89
1624947030000|2021-06-29 06:10:30|||||||||8
1624947040000|2021-06-29 06:10:40|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|79
1624947060000|2021-06-29 06:11:00|||||||||22
1624947070000|2021-06-29 06:11:10|||||||||2
1624947080000|2021-06-29 06:11:20|||||||||10
1624947150000|2021-06-29 06:12:30|||||||||6
1624947170000|2021-06-29 06:12:50|||||||||1
1624947180000|2021-06-29 06:13:00|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|3
1624947190000|2021-06-29 06:13:10|||||||||12
1624947200000|2021-06-29 06:13:20|||||||||12
1624947210000|2021-06-29 06:13:30|||||||||56
1624947220000|2021-06-29 06:13:40|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|17157.4|17155.9|141
1624947240000|2021-06-29 06:14:00|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|2
1624947260000|2021-06-29 06:14:20|||||||||2
1624947270000|2021-06-29 06:14:30|||||||||4
1624947280000|2021-06-29 06:14:40|||||||||6
1624947290000|2021-06-29 06:14:50|||||||||4
1624947300000|2021-06-29 06:15:00|17155.4|17153.9|17153.4|17151.9|17155.4|17153.9|17153.4|17151.9|290
1624947310000|2021-06-29 06:15:10|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|72
1624947320000|2021-06-29 06:15:20|17154.4|17152.9|17156.4|17154.9|17156.4|17154.9|17154.4|17152.9|84
1624947330000|2021-06-29 06:15:30|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|23
1624947340000|2021-06-29 06:15:40|||||||||1
1624947350000|2021-06-29 06:15:50|||||||||5
1624947400000|2021-06-29 06:16:40|||||||||2
1624947410000|2021-06-29 06:16:50|||||||||1
1624947420000|2021-06-29 06:17:00|17154.4|17152.9|17154.4|17151.9|17154.4|17152.9|17153.4|17151.9|245
1624947430000|2021-06-29 06:17:10|17153.5|17152|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|47
1624947440000|2021-06-29 06:17:20|||||||||1
1624947450000|2021-06-29 06:17:30|17154.4|17152.6|17154.4|17152.9|17154.4|17152.9|17153.4|17152.6|219
1624947460000|2021-06-29 06:17:40|17154.3|17151.9|17154.4|17152.9|17154.4|17152.9|17154.3|17151.9|24
1624947470000|2021-06-29 06:17:50|||||||||1
1624947480000|2021-06-29 06:18:00|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|133
1624947490000|2021-06-29 06:18:10|||||||||1
1624947520000|2021-06-29 06:18:40|||||||||1
1624947550000|2021-06-29 06:19:10|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|5
1624947560000|2021-06-29 06:19:20|17157.4||17157.4||17157.4||17157.4||225
1624947570000|2021-06-29 06:19:30|17156.4||17156.4||17156.4||17156.4||30
1624947590000|2021-06-29 06:19:50|17155.4|17153.9|17156.4|17154.9|17156.4|17154.9|17155.4|17153.9|291
1624947600000|2021-06-29 06:20:00|||||||||5
1624947610000|2021-06-29 06:20:10|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|79
1624947650000|2021-06-29 06:20:50|||||||||1
1624947660000|2021-06-29 06:21:00|||||||||4
1624947670000|2021-06-29 06:21:10|||||||||8
1624947690000|2021-06-29 06:21:30|17154.6|17153.1|17155.4|17152.9|17155.4|17153.1|17154.6|17152.9|72
1624947700000|2021-06-29 06:21:40|17154.5|17153|17154.4|17152.9|17154.5|17153|17154.4|17152.9|0
1624947710000|2021-06-29 06:21:50|||||||||132
1624947720000|2021-06-29 06:22:00|||||||||22
1624947760000|2021-06-29 06:22:40|||||||||5
1624947770000|2021-06-29 06:22:50|||||||||5
1624947780000|2021-06-29 06:23:00|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|120
1624947790000|2021-06-29 06:23:10|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|29
1624947810000|2021-06-29 06:23:30|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|200
1624947820000|2021-06-29 06:23:40|||||||||12
1624947830000|2021-06-29 06:23:50|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|32
1624947840000|2021-06-29 06:24:00|||||||||65
1624947850000|2021-06-29 06:24:10|||||||||5
1624947860000|2021-06-29 06:24:20|||||||||68
1624947870000|2021-06-29 06:24:30|||||||||1
1624947880000|2021-06-29 06:24:40|17154.4|17152.9|17154.4|17151.9|17154.4|17152.9|17154.4|17151.9|191
1624947890000|2021-06-29 06:24:50|17153.5|17152|17154.4|17152.9|17154.4|17152.9|17153.5|17151.9|142
1624947900000|2021-06-29 06:25:00|17153.4|17151.9|17154.4|17152.9|17154.4|17152.9|17153.4|17151.9|14
1624947920000|2021-06-29 06:25:20|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|283
1624947930000|2021-06-29 06:25:30|||||||||87
1624947960000|2021-06-29 06:26:00|||||||||6
1624947970000|2021-06-29 06:26:10||17152.9||17152.9||17152.9||17152.9|9
1624947980000|2021-06-29 06:26:20|17154.5|17153|17155.4|17153.9|17155.4|17153.9|17154.5|17153|1
1624948030000|2021-06-29 06:27:10|||||||||57
1624948040000|2021-06-29 06:27:20|17154.4|17152.9|17153.4|17151.9|17155.1|17153.6|17153.4|17151.9|137
1624948050000|2021-06-29 06:27:30|||||||||3
1624948060000|2021-06-29 06:27:40|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|2
1624948070000|2021-06-29 06:27:50|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|17155.4|17153.9|28
1624948080000|2021-06-29 06:28:00|||||||||1
1624948140000|2021-06-29 06:29:00|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|17156.4|17154.9|12
1624948150000|2021-06-29 06:29:10|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|0
1624948160000|2021-06-29 06:29:20|||||||||40
1624948180000|2021-06-29 06:29:40|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|289
1624948200000|2021-06-29 06:30:00|17154.3|17152.8|17154.3|17152.8|17155.3|17152.8|17154.3|17152.8|116
1624948210000|2021-06-29 06:30:10|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|141
1624948220000|2021-06-29 06:30:20|17154.6|17153.1|17156.3|17154.8|17156.3|17154.8|17154.6|17153.1|184
1624948230000|2021-06-29 06:30:30|||||||||69
1624948240000|2021-06-29 06:30:40|||||||||83
1624948260000|2021-06-29 06:31:00|||||||||16
1624948300000|2021-06-29 06:31:40|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|26
1624948310000|2021-06-29 06:31:50|||||||||17
1624948320000|2021-06-29 06:32:00|||||||||72
1624948340000|2021-06-29 06:32:20|||||||||3
1624948360000|2021-06-29 06:32:40|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|145
1624948370000|2021-06-29 06:32:50|||||||||72
1624948380000|2021-06-29 06:33:00|17157.3|17155.1|17157.3|17155.8|17157.3|17155.8|17156.3|17155.1|244
1624948400000|2021-06-29 06:33:20|||||||||1
1624948410000|2021-06-29 06:33:30|17157.2|17154.8|17156.3|17154.8|17157.2|17155.7|17156.3|17154.8|7
1624948420000|2021-06-29 06:33:40|||||||||3
1624948430000|2021-06-29 06:33:50|17156.1|17154.6|17155.3|17153.8|17156.1|17154.6|17155.3|17153.8|72
1624948440000|2021-06-29 06:34:00|17154.6|17153.1|17154.3|17152.8|17154.6|17153.1|17154.3|17152.8|58
1624948460000|2021-06-29 06:34:20|17153.3|17151.8|17153.6|17152.1|17154.3|17152.8|17153.3|17151.8|137
1624948470000|2021-06-29 06:34:30|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|1
1624948480000|2021-06-29 06:34:40|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|89
1624948490000|2021-06-29 06:34:50|||||||||65
1624948500000|2021-06-29 06:35:00|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|49
1624948510000|2021-06-29 06:35:10|||||||||25
1624948530000|2021-06-29 06:35:30|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|58
1624948540000|2021-06-29 06:35:40|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|1
1624948550000|2021-06-29 06:35:50|17154.3|17152.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|234
1624948560000|2021-06-29 06:36:00|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|31
1624948570000|2021-06-29 06:36:10|17153.3||17153.3||17153.3||17153.3||1
1624948580000|2021-06-29 06:36:20|17153.2|17150.7|17152.3|17150.8|17153.2|17150.8|17152.3|17150.7|201
1624948590000|2021-06-29 06:36:30|17152.1|17150.6|17151.3|17149.8|17152.1|17150.6|17151.3|17149.8|50
1624948620000|2021-06-29 06:37:00|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|169
1624948640000|2021-06-29 06:37:20|||||||||5
1624948650000|2021-06-29 06:37:30|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|154
1624948660000|2021-06-29 06:37:40|||||||||4
1624948670000|2021-06-29 06:37:50|17152.3|17150.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|218
1624948690000|2021-06-29 06:38:10|||||||||5
1624948700000|2021-06-29 06:38:20|||||||||1
1624948710000|2021-06-29 06:38:30|||||||||2
1624948720000|2021-06-29 06:38:40|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|21
1624948730000|2021-06-29 06:38:50|||||||||1
1624948740000|2021-06-29 06:39:00|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|125
1624948750000|2021-06-29 06:39:10|17152.6|17151.1|17153.3|17151.8|17153.3|17151.8|17152.6|17151.1|312
1624948760000|2021-06-29 06:39:20|17153.6|17152.1|17155.3|17153.8|17155.3|17153.8|17153.6|17152.1|596
1624948770000|2021-06-29 06:39:30|17154.3|17152.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|147
1624948780000|2021-06-29 06:39:40|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|216
1624948790000|2021-06-29 06:39:50|17157.3|17155.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|122
1624948800000|2021-06-29 06:40:00|||||||||3
1624948810000|2021-06-29 06:40:10|||||||||2
1624948840000|2021-06-29 06:40:40|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|101
1624948850000|2021-06-29 06:40:50|17154.3|17152.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|131
1624948860000|2021-06-29 06:41:00|17154.4|17152.9|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|291
1624948890000|2021-06-29 06:41:30|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|93
1624948920000|2021-06-29 06:42:00|17155.3|17153.8|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|145
1624948940000|2021-06-29 06:42:20|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|60
1624948950000|2021-06-29 06:42:30|||||||||81
1624948970000|2021-06-29 06:42:50|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|25
1624948980000|2021-06-29 06:43:00|17153.3|17151.8|17153.3|17151.8|17153.6|17152.1|17153.3|17151.8|116
1624949000000|2021-06-29 06:43:20|||||||||1
1624949050000|2021-06-29 06:44:10|||||||||53
1624949060000|2021-06-29 06:44:20|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|35
1624949070000|2021-06-29 06:44:30|||||||||36
1624949080000|2021-06-29 06:44:40|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|68
1624949090000|2021-06-29 06:44:50|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|19
1624949100000|2021-06-29 06:45:00|17154.3|17151.9|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|50
1624949110000|2021-06-29 06:45:10|17153.3|17151.8|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|69
1624949120000|2021-06-29 06:45:20||17151.8||17152.8||17152.8||17151.8|4
1624949140000|2021-06-29 06:45:40|17154.1|17152.6|17153.3|17151.8|17154.1|17152.6|17153.3|17151.8|58
1624949150000|2021-06-29 06:45:50|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|38
1624949160000|2021-06-29 06:46:00|17152.4|17150.9|17153.3|17151.8|17153.3|17151.8|17152.4|17150.9|51
1624949170000|2021-06-29 06:46:10|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|110
1624949180000|2021-06-29 06:46:20|17154.3|17152.8|17153.3|17151.8|17154.3|17152.8|17153.3|17151.8|49
1624949200000|2021-06-29 06:46:40|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|86
1624949210000|2021-06-29 06:46:50|17153.3|17151.8|17152.3|17150.8|17153.3|17151.8|17152.3|17150.8|150
1624949220000|2021-06-29 06:47:00|||||||||26
1624949230000|2021-06-29 06:47:10|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|17151.3|17149.8|85
1624949240000|2021-06-29 06:47:20|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|17152.3|17150.8|198
1624949250000|2021-06-29 06:47:30|17151.3|17149.8|17151.3|17149.8|17152.3|17150.8|17151.3|17149.8|69
1624949260000|2021-06-29 06:47:40|||||||||3
1624949280000|2021-06-29 06:48:00|17152.3|17150.8|17153.3|17151.8|17153.3|17151.8|17152.3|17150.8|60
1624949300000|2021-06-29 06:48:20|||||||||536
1624949310000|2021-06-29 06:48:30|||||||||3
1624949320000|2021-06-29 06:48:40|17153.5|17152|17154.3|17152.8|17154.3|17152.8|17153.3|17151.8|73
1624949330000|2021-06-29 06:48:50|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|6
1624949350000|2021-06-29 06:49:10|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|21
1624949360000|2021-06-29 06:49:20|17154.2|17152.7|17154.3|17152.8|17154.3|17152.8|17154.2|17152.7|17
1624949370000|2021-06-29 06:49:30|||||||||29
1624949380000|2021-06-29 06:49:40|||||||||2
1624949390000|2021-06-29 06:49:50|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|75
1624949400000|2021-06-29 06:50:00|||||||||41
1624949430000|2021-06-29 06:50:30|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|2
1624949450000|2021-06-29 06:50:50|||||||||7
1624949460000|2021-06-29 06:51:00|||||||||3
1624949470000|2021-06-29 06:51:10|17154.1|17152.6|17154.3|17152.8|17154.3|17152.8|17154.1|17152.6|55
1624949480000|2021-06-29 06:51:20|17154.1|17152.6|17153.3|17151.8|17154.1|17152.6|17153.3|17151.8|25
1624949490000|2021-06-29 06:51:30|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|31
1624949500000|2021-06-29 06:51:40|||||||||3
1624949520000|2021-06-29 06:52:00|17153.5|17152|17153.3|17151.8|17153.5|17152|17153.3|17151.8|26
1624949530000|2021-06-29 06:52:10|17153.5|17152|17154.3|17151.8|17154.3|17152|17153.5|17151.8|52
1624949540000|2021-06-29 06:52:20||17152.8||17152.8||17152.8||17152.8|0
1624949550000|2021-06-29 06:52:30|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|17153.3|17151.8|14
1624949560000|2021-06-29 06:52:40|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|4
1624949590000|2021-06-29 06:53:10|||||||||20
1624949610000|2021-06-29 06:53:30|||||||||1
1624949620000|2021-06-29 06:53:40|17154.1|17152.6|17153.3|17151.8|17154.1|17152.6|17153.3|17151.8|70
1624949630000|2021-06-29 06:53:50|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|17154.3|17152.8|1
1624949640000|2021-06-29 06:54:00|17155.3|17153.8|17157.3|17155.8|17157.3|17155.8|17155.3|17153.8|685
1624949660000|2021-06-29 06:54:20|17156.3|17154.8|17157.3|17155.8|17157.3|17155.8|17156.3|17154.8|76
1624949670000|2021-06-29 06:54:30|17157.1|17155.6|17156.3|17154.8|17157.1|17155.6|17156.3|17154.8|72
1624949680000|2021-06-29 06:54:40|17156.5|17155|17157.3|17154.8|17157.4|17155|17156.5|17154.8|112
1624949690000|2021-06-29 06:54:50|17157.2|17154.7|17157.3|17155.8|17157.3|17155.8|17156.3|17154.7|63
1624949700000|2021-06-29 06:55:00|||||||||123
1624949710000|2021-06-29 06:55:10|||||||||15
1624949720000|2021-06-29 06:55:20|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|22
1624949730000|2021-06-29 06:55:30|||||||||3
1624949740000|2021-06-29 06:55:40|||||||||50
1624949750000|2021-06-29 06:55:50|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|152
1624949760000|2021-06-29 06:56:00|||||||||2
1624949770000|2021-06-29 06:56:10|||||||||6
1624949780000|2021-06-29 06:56:20|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|35
1624949810000|2021-06-29 06:56:50|||||||||4
1624949820000|2021-06-29 06:57:00|||||||||8
1624949830000|2021-06-29 06:57:10|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|51
1624949840000|2021-06-29 06:57:20|||||||||33
1624949850000|2021-06-29 06:57:30|||||||||7
1624949860000|2021-06-29 06:57:40|||||||||55
1624949870000|2021-06-29 06:57:50|||||||||4
1624949880000|2021-06-29 06:58:00|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|5
1624949890000|2021-06-29 06:58:10|17160.1|17158.6|17160.3|17158.8|17160.3|17158.8|17160.1|17158.6|245
1624949900000|2021-06-29 06:58:20|||||||||3
1624949910000|2021-06-29 06:58:30|||||||||366
1624949920000|2021-06-29 06:58:40|||||||||8
1624949930000|2021-06-29 06:58:50|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|167
1624949940000|2021-06-29 06:59:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|10
1624949950000|2021-06-29 06:59:10|||||||||352
1624949960000|2021-06-29 06:59:20|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|141
1624949970000|2021-06-29 06:59:30|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|210
1624949980000|2021-06-29 06:59:40|17162.2|17159.8|17162.3|17160.8|17162.3|17160.8|17162.2|17159.8|158
1624949990000|2021-06-29 06:59:50|||||||||74
1624950000000|2021-06-29 07:00:00|17161.3|17159.8|17162.3|17160.8|17162.3|17160.8|17161.3|17159.8|139
1624950010000|2021-06-29 07:00:10|17163.3|17161.8|17164.3|17162.8|17165.3|17163.8|17163.3|17161.8|462
1624950020000|2021-06-29 07:00:20|||||||||29
1624950030000|2021-06-29 07:00:30|||||||||74
1624950040000|2021-06-29 07:00:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|68
1624950050000|2021-06-29 07:00:50|||||||||15
1624950060000|2021-06-29 07:01:00|17164.3|17162.8|17162.3|17160.8|17164.3|17162.8|17162|17160.5|336
1624950070000|2021-06-29 07:01:10|17162.2|17160.7|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|319
1624950080000|2021-06-29 07:01:20|17160.3|17158.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|138
1624950090000|2021-06-29 07:01:30|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|251
1624950100000|2021-06-29 07:01:40|17161.3|17159.8|17159.3|17157.8|17161.3|17159.8|17159.3|17157.8|258
1624950110000|2021-06-29 07:01:50|17160.3|17158.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|136
1624950120000|2021-06-29 07:02:00|17160.3|17158.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|71
1624950130000|2021-06-29 07:02:10|17160.3|17158.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|139
1624950140000|2021-06-29 07:02:20|||||||||31
1624950150000|2021-06-29 07:02:30|17160.3|17158.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|130
1624950160000|2021-06-29 07:02:40|||||||||42
1624950170000|2021-06-29 07:02:50|||||||||4
1624950180000|2021-06-29 07:03:00|17160.3|17158.8|17162.3|17160.8|17163.3|17161.8|17160.3|17158.8|186
1624950190000|2021-06-29 07:03:10|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|48
1624950200000|2021-06-29 07:03:20|17163|17161.5|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|163
1624950210000|2021-06-29 07:03:30|17164.3|17162.8|17165.3|17163.8|17166.3|17164.8|17164.3|17162.8|213
1624950220000|2021-06-29 07:03:40|17166.3|17164.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|167
1624950230000|2021-06-29 07:03:50|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|248
1624950240000|2021-06-29 07:04:00||17161.8||17162.8||17162.8||17161.8|89
1624950250000|2021-06-29 07:04:10|17163.3|17161.8|17165.3|17163.8|17165.3|17163.8|17163.3|17161.8|289
1624950260000|2021-06-29 07:04:20|17164.3|17162.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|78
1624950280000|2021-06-29 07:04:40|17165.3|17162.9|17164.3|17162.8|17165.4|17163.8|17164.3|17162.8|88
1624950290000|2021-06-29 07:04:50|17165.3|17163.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|135
1624950300000|2021-06-29 07:05:00|||||||||50
1624950310000|2021-06-29 07:05:10|17163.3|17161.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|62
1624950320000|2021-06-29 07:05:20|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|6
1624950330000|2021-06-29 07:05:30|||||||||5
1624950340000|2021-06-29 07:05:40|17162.5|17161|17163.3|17161.8|17164|17162.5|17162.5|17161|183
1624950350000|2021-06-29 07:05:50|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|97
1624950360000|2021-06-29 07:06:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|83
1624950370000|2021-06-29 07:06:10|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|106
1624950380000|2021-06-29 07:06:20|17162.5|17161|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|60
1624950390000|2021-06-29 07:06:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17163.3|17161.8|100
1624950400000|2021-06-29 07:06:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|64
1624950410000|2021-06-29 07:06:50|||||||||31
1624950420000|2021-06-29 07:07:00|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|181
1624950430000|2021-06-29 07:07:10|||||||||9
1624950440000|2021-06-29 07:07:20|17162.5|17161|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|106
1624950450000|2021-06-29 07:07:30|17162.3|17160.8|17162.3|17160.8|17162.5|17161|17162.3|17160.8|53
1624950460000|2021-06-29 07:07:40|||||||||9
1624950470000|2021-06-29 07:07:50|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|77
1624950480000|2021-06-29 07:08:00|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|32
1624950490000|2021-06-29 07:08:10|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|80
1624950500000|2021-06-29 07:08:20|||||||||1
1624950510000|2021-06-29 07:08:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|59
1624950520000|2021-06-29 07:08:40|||||||||42
1624950530000|2021-06-29 07:08:50|17164|17162.5|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|117
1624950540000|2021-06-29 07:09:00|17162.3|17160.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.8|25
1624950550000|2021-06-29 07:09:10|17164.3|17162.8|17163.3|17161.8|17164.3|17162.8|17163.3|17161.8|137
1624950560000|2021-06-29 07:09:20|||||||||1
1624950570000|2021-06-29 07:09:30|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|18
1624950580000|2021-06-29 07:09:40|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|16
1624950600000|2021-06-29 07:10:00|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|4
1624950610000|2021-06-29 07:10:10|17162|17160.5|17161.3|17159.8|17162|17160.5|17161.3|17159.8|180
1624950620000|2021-06-29 07:10:20|||||||||9
1624950630000|2021-06-29 07:10:30|||||||||247
1624950640000|2021-06-29 07:10:40|||||||||1
1624950650000|2021-06-29 07:10:50|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|75
1624950660000|2021-06-29 07:11:00|17163.3|17161.8|17163.3|17161.8|17163.3|17161.8|17162.3|17160.6|98
1624950670000|2021-06-29 07:11:10|17162.3|17160.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|34
1624950680000|2021-06-29 07:11:20|17163.3|17161.8|17162.3|17160.8|17163.3|17161.8|17162.3|17160.8|65
1624950700000|2021-06-29 07:11:40|||||||||3
1624950710000|2021-06-29 07:11:50|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|41
1624950720000|2021-06-29 07:12:00|||||||||25
1624950730000|2021-06-29 07:12:10|||||||||44
1624950740000|2021-06-29 07:12:20|17160.3|17158.8|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|554
1624950750000|2021-06-29 07:12:30|||||||||20
1624950760000|2021-06-29 07:12:40|||||||||2
1624950770000|2021-06-29 07:12:50|||||||||20
1624950780000|2021-06-29 07:13:00|||||||||3
1624950790000|2021-06-29 07:13:10|||||||||7
1624950800000|2021-06-29 07:13:20|17158.3|17156.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|393
1624950810000|2021-06-29 07:13:30|17158.3|17156.8|17158.3|17156.8|17159.3|17157.8|17158|17156.5|72
1624950820000|2021-06-29 07:13:40|||||||||50
1624950830000|2021-06-29 07:13:50|||||||||3
1624950840000|2021-06-29 07:14:00|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|79
1624950850000|2021-06-29 07:14:10|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|152
1624950860000|2021-06-29 07:14:20|||||||||120
1624950870000|2021-06-29 07:14:30|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|438
1624950880000|2021-06-29 07:14:40|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|139
1624950890000|2021-06-29 07:14:50|17158.3|17156.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|67
1624950900000|2021-06-29 07:15:00|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|20
1624950910000|2021-06-29 07:15:10|17157.5|17156|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|167
1624950920000|2021-06-29 07:15:20|17158.5|17157|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|387
1624950940000|2021-06-29 07:15:40|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|337
1624950950000|2021-06-29 07:15:50|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|128
1624950970000|2021-06-29 07:16:10|||||||||339
1624950980000|2021-06-29 07:16:20|||||||||27
1624950990000|2021-06-29 07:16:30|||||||||5
1624951000000|2021-06-29 07:16:40|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|4
1624951030000|2021-06-29 07:17:10|||||||||136
1624951040000|2021-06-29 07:17:20|17159.5|17158|17159.2|17157.7|17159.5|17158|17159.2|17157.7|74
1624951060000|2021-06-29 07:17:40|17160|17158.5|17160.2|17158.7|17160.2|17158.7|17160|17158.5|144
1624951070000|2021-06-29 07:17:50|||||||||4
1624951080000|2021-06-29 07:18:00|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|16
1624951090000|2021-06-29 07:18:10|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|271
1624951110000|2021-06-29 07:18:30|||||||||31
1624951150000|2021-06-29 07:19:10|17161.2|17159.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|176
1624951160000|2021-06-29 07:19:20|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|33
1624951170000|2021-06-29 07:19:30|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|6
1624951180000|2021-06-29 07:19:40|||||||||49
1624951190000|2021-06-29 07:19:50|||||||||123
1624951200000|2021-06-29 07:20:00|||||||||31
1624951220000|2021-06-29 07:20:20|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17162.4|17160.9|7
1624951230000|2021-06-29 07:20:30|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|242
1624951240000|2021-06-29 07:20:40|||||||||61
1624951250000|2021-06-29 07:20:50|||||||||141
1624951260000|2021-06-29 07:21:00|17163.2|17161.7|17162.2|17160.7|17163.2|17161.7|17162.2|17160.7|26
1624951280000|2021-06-29 07:21:20|||||||||1
1624951290000|2021-06-29 07:21:30|||||||||1
1624951300000|2021-06-29 07:21:40|||||||||4
1624951310000|2021-06-29 07:21:50|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|20
1624951320000|2021-06-29 07:22:00|17162.2|17160.7|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|30
1624951330000|2021-06-29 07:22:10|||||||||10
1624951340000|2021-06-29 07:22:20|||||||||2
1624951350000|2021-06-29 07:22:30|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|122
1624951360000|2021-06-29 07:22:40|17162|17160.5|17161.2|17159.7|17162.1|17160.5|17161.2|17159.6|52
1624951370000|2021-06-29 07:22:50|17159.5|17158|17159.2|17157.7|17159.5|17158|17159.2|17157.7|406
1624951380000|2021-06-29 07:23:00|||||||||30
1624951390000|2021-06-29 07:23:10|||||||||15
1624951400000|2021-06-29 07:23:20|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|6
1624951410000|2021-06-29 07:23:30|||||||||2
1624951420000|2021-06-29 07:23:40|||||||||8
1624951430000|2021-06-29 07:23:50|||||||||57
1624951440000|2021-06-29 07:24:00|17159.2|17157.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|324
1624951450000|2021-06-29 07:24:10|||||||||8
1624951460000|2021-06-29 07:24:20|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|29
1624951470000|2021-06-29 07:24:30|||||||||2
1624951480000|2021-06-29 07:24:40|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|4
1624951490000|2021-06-29 07:24:50|17161.2|17158.8|17160.2|17158.7|17161.2|17158.8|17160.2|17158.7|15
1624951500000|2021-06-29 07:25:00|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|34
1624951510000|2021-06-29 07:25:10|||||||||2
1624951520000|2021-06-29 07:25:20|17160.2|17158.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|22
1624951530000|2021-06-29 07:25:30|||||||||11
1624951540000|2021-06-29 07:25:40|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|14
1624951550000|2021-06-29 07:25:50|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|33
1624951570000|2021-06-29 07:26:10|||||||||22
1624951590000|2021-06-29 07:26:30|17160.2|17158.7|17159.2|17157.7|17160.2|17158.7|17159.2|17157.7|241
1624951600000|2021-06-29 07:26:40|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|101
1624951610000|2021-06-29 07:26:50|||||||||20
1624951620000|2021-06-29 07:27:00|||||||||19
1624951630000|2021-06-29 07:27:10|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|976
1624951640000|2021-06-29 07:27:20|||||||||46
1624951650000|2021-06-29 07:27:30|||||||||325
1624951660000|2021-06-29 07:27:40|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|7
1624951670000|2021-06-29 07:27:50|||||||||74
1624951680000|2021-06-29 07:28:00|17160.3|17157.8|17160.2|17158.7|17160.3|17158.7|17159.2|17157.7|50
1624951690000|2021-06-29 07:28:10|17159.2|17157.7|17158.2|17156.7|17160|17158.5|17158.2|17156.7|211
1624951700000|2021-06-29 07:28:20|||||||||51
1624951710000|2021-06-29 07:28:30|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|101
1624951720000|2021-06-29 07:28:40|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|290
1624951730000|2021-06-29 07:28:50|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|193
1624951740000|2021-06-29 07:29:00|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|83
1624951750000|2021-06-29 07:29:10|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|4
1624951760000|2021-06-29 07:29:20|17157.1|17155.6|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|266
1624951770000|2021-06-29 07:29:30|17155.2|17153.7|17156.2|17154.7|17156.2|17154.7|17155.2|17153.7|47
1624951780000|2021-06-29 07:29:40|||||||||101
1624951790000|2021-06-29 07:29:50|||||||||18
1624951800000|2021-06-29 07:30:00|||||||||50
1624951810000|2021-06-29 07:30:10|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|135
1624951820000|2021-06-29 07:30:20|17154.2|17152.7|17154.2|17152.7|17155|17153.5|17154.2|17152.7|124
1624951830000|2021-06-29 07:30:30|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|193
1624951840000|2021-06-29 07:30:40|||||||||17
1624951850000|2021-06-29 07:30:50|||||||||4
1624951860000|2021-06-29 07:31:00|17154.4|17152.9|17154.2|17152.7|17154.4|17152.9|17154.2|17152.7|142
1624951870000|2021-06-29 07:31:10|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.1|17152.7|18
1624951880000|2021-06-29 07:31:20|17154.4|17152.9|17154.2|17152.7|17154.4|17152.9|17154.2|17152.7|46
1624951890000|2021-06-29 07:31:30|||||||||3
1624951900000|2021-06-29 07:31:40|||||||||4
1624951910000|2021-06-29 07:31:50|||||||||3
1624951920000|2021-06-29 07:32:00|||||||||8
1624951930000|2021-06-29 07:32:10|17155.2|17153.7|17155.2|17153.7|17156.2|17154.7|17155.2|17153.7|276
1624951940000|2021-06-29 07:32:20|||||||||23
1624951950000|2021-06-29 07:32:30|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|146
1624951960000|2021-06-29 07:32:40|||||||||70
1624951970000|2021-06-29 07:32:50|17155.4|17153.9|17154.2|17152.7|17155.4|17153.9|17154.2|17152.7|306
1624951980000|2021-06-29 07:33:00|||||||||1
1624951990000|2021-06-29 07:33:10|17153.4|17151.9|17154.2|17152.7|17154.2|17152.7|17153.4|17151.9|84
1624952000000|2021-06-29 07:33:20|17152.2|17150.7|17151.2|17149.7|17152.2|17150.7|17151.2|17149.7|451
1624952010000|2021-06-29 07:33:30|17150.2|17148.7|17150.2|17148.7|17150.3|17148.8|17150.2|17148.7|358
1624952020000|2021-06-29 07:33:40|17151|17149.5|17150.2|17148.7|17151.2|17149.7|17150.2|17148.7|319
1624952030000|2021-06-29 07:33:50|17150.4|17148.9|17151.2|17149.7|17151.2|17149.7|17150.2|17148.7|203
1624952040000|2021-06-29 07:34:00|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|300
1624952050000|2021-06-29 07:34:10|17149.2|17147.7|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|274
1624952060000|2021-06-29 07:34:20|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|54
1624952070000|2021-06-29 07:34:30|17150|17148.5|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|126
1624952080000|2021-06-29 07:34:40|||||||||49
1624952100000|2021-06-29 07:35:00|||||||||60
1624952110000|2021-06-29 07:35:10|||||||||222
1624952120000|2021-06-29 07:35:20|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|76
1624952130000|2021-06-29 07:35:30|||||||||39
1624952140000|2021-06-29 07:35:40|||||||||2
1624952150000|2021-06-29 07:35:50|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|2
1624952160000|2021-06-29 07:36:00|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|79
1624952170000|2021-06-29 07:36:10|||||||||20
1624952180000|2021-06-29 07:36:20|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|17151.2|17149.7|52
1624952190000|2021-06-29 07:36:30|17150.4|17148.9|17149.2|17147.7|17150.4|17148.9|17149.2|17147.7|638
1624952200000|2021-06-29 07:36:40|17149.4|17147.9|17149.2|17147.7|17149.4|17147.9|17149.2|17147.7|80
1624952210000|2021-06-29 07:36:50|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|269
1624952220000|2021-06-29 07:37:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|135
1624952230000|2021-06-29 07:37:10|17148.2|17146.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|127
1624952240000|2021-06-29 07:37:20|17148.2|17146.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|38
1624952250000|2021-06-29 07:37:30|17149.3|17146.8|17148.2|17146.7|17149.3|17147.7|17148.2|17146.7|381
1624952260000|2021-06-29 07:37:40|||||||||5
1624952280000|2021-06-29 07:38:00|17149.2|17147.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|62
1624952290000|2021-06-29 07:38:10|||||||||334
1624952300000|2021-06-29 07:38:20|||||||||67
1624952310000|2021-06-29 07:38:30|||||||||32
1624952320000|2021-06-29 07:38:40|||||||||10
1624952330000|2021-06-29 07:38:50|||||||||20
1624952340000|2021-06-29 07:39:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|99
1624952350000|2021-06-29 07:39:10|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|129
1624952380000|2021-06-29 07:39:40|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|328
1624952400000|2021-06-29 07:40:00|||||||||106
1624952420000|2021-06-29 07:40:20|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|46
1624952430000|2021-06-29 07:40:30|||||||||2
1624952440000|2021-06-29 07:40:40|||||||||41
1624952450000|2021-06-29 07:40:50|||||||||3
1624952460000|2021-06-29 07:41:00|||||||||1
1624952470000|2021-06-29 07:41:10|17148.4|17146.9|17149.2|17147.7|17149.2|17147.7|17148.4|17146.9|57
1624952480000|2021-06-29 07:41:20|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|42
1624952490000|2021-06-29 07:41:30|17148.4|17146.9|17149.2|17147.7|17149.2|17147.7|17148.4|17146.9|153
1624952500000|2021-06-29 07:41:40|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|146
1624952520000|2021-06-29 07:42:00|||||||||1
1624952530000|2021-06-29 07:42:10|||||||||39
1624952540000|2021-06-29 07:42:20|||||||||1
1624952550000|2021-06-29 07:42:30|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|138
1624952560000|2021-06-29 07:42:40|||||||||80
1624952570000|2021-06-29 07:42:50|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|7
1624952580000|2021-06-29 07:43:00|17147.2|17145.7|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|109
1624952590000|2021-06-29 07:43:10|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|352
1624952600000|2021-06-29 07:43:20|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|614
1624952610000|2021-06-29 07:43:30|||||||||236
1624952620000|2021-06-29 07:43:40|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|175
1624952630000|2021-06-29 07:43:50|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|67
1624952640000|2021-06-29 07:44:00|||||||||25
1624952650000|2021-06-29 07:44:10|17147.2|17145.7|17146.2|17144.7|17147.2|17145.7|17146.2|17144.7|194
1624952660000|2021-06-29 07:44:20|17146.3|17144.8|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|272
1624952670000|2021-06-29 07:44:30|17147.1|17145.6|17147.2|17145.7|17147.2|17145.7|17146.2|17144.7|62
1624952680000|2021-06-29 07:44:40|17147|17145.5|17146.2|17144.7|17147|17145.5|17146.2|17144.7|227
1624952690000|2021-06-29 07:44:50|17147.2|17145.7|17146.2|17144.7|17147.2|17145.7|17146.2|17144.7|47
1624952700000|2021-06-29 07:45:00|||||||||118
1624952710000|2021-06-29 07:45:10|17147.2|17145.7|17146.2|17144.7|17147.2|17145.7|17146.2|17144.7|81
1624952720000|2021-06-29 07:45:20|||||||||107
1624952730000|2021-06-29 07:45:30|||||||||11
1624952740000|2021-06-29 07:45:40|||||||||1
1624952750000|2021-06-29 07:45:50|||||||||2
1624952760000|2021-06-29 07:46:00|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|22
1624952770000|2021-06-29 07:46:10|||||||||126
1624952780000|2021-06-29 07:46:20|17146.2|17144.7|17146.2|17144.7|17147.2|17145.7|17146.2|17144.7|71
1624952790000|2021-06-29 07:46:30|||||||||51
1624952800000|2021-06-29 07:46:40|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|17145.2|17143.7|31
1624952810000|2021-06-29 07:46:50|||||||||355
1624952820000|2021-06-29 07:47:00|||||||||4
1624952830000|2021-06-29 07:47:10|17146.2|17143.8|17146.2|17144.7|17146.3|17144.7|17145.2|17143.7|152
1624952840000|2021-06-29 07:47:20|17145.9|17144.4|17145.2|17143.7|17145.9|17144.4|17145.2|17143.7|203
1624952850000|2021-06-29 07:47:30|17146.2|17144.7|17146.2|17144.7|17146.2|17144.7|17145.2|17143.6|117
1624952860000|2021-06-29 07:47:40|||||||||25
1624952870000|2021-06-29 07:47:50|||||||||322
1624952880000|2021-06-29 07:48:00|||||||||158
1624952890000|2021-06-29 07:48:10|||||||||446
1624952900000|2021-06-29 07:48:20|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|61
1624952910000|2021-06-29 07:48:30|||||||||52
1624952920000|2021-06-29 07:48:40|||||||||4
1624952930000|2021-06-29 07:48:50|||||||||50
1624952940000|2021-06-29 07:49:00|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|37
1624952950000|2021-06-29 07:49:10|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|124
1624952960000|2021-06-29 07:49:20|||||||||620
1624952980000|2021-06-29 07:49:40|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|399
1624952990000|2021-06-29 07:49:50|||||||||31
1624953000000|2021-06-29 07:50:00|17149.9|17148.4|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|692
1624953010000|2021-06-29 07:50:10|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|196
1624953020000|2021-06-29 07:50:20|||||||||14
1624953040000|2021-06-29 07:50:40|||||||||150
1624953050000|2021-06-29 07:50:50|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|25
1624953060000|2021-06-29 07:51:00|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|276
1624953070000|2021-06-29 07:51:10|17148.2||17147.2||17148.2||17147.2||34
1624953080000|2021-06-29 07:51:20|||||||||150
1624953090000|2021-06-29 07:51:30|17148.2|17146.7|17149.2|17147.7|17149.2|17147.7|17148.2|17146.7|181
1624953100000|2021-06-29 07:51:40|||||||||17
1624953110000|2021-06-29 07:51:50|||||||||55
1624953120000|2021-06-29 07:52:00|||||||||10
1624953130000|2021-06-29 07:52:10|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|261
1624953140000|2021-06-29 07:52:20|17148.2|17146.7|17147.2|17145.7|17148.2|17146.7|17147.2|17145.7|30
1624953150000|2021-06-29 07:52:30|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|108
1624953160000|2021-06-29 07:52:40|17147.2|17145.7|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|115
1624953170000|2021-06-29 07:52:50|17147.2|17145.7|17148.2|17146.7|17148.2|17146.7|17147.2|17145.7|30
1624953180000|2021-06-29 07:53:00|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|72
1624953190000|2021-06-29 07:53:10|||||||||30
1624953200000|2021-06-29 07:53:20|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|17148.2|17146.7|7
1624953210000|2021-06-29 07:53:30|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|17147.2|17145.7|257
1624953220000|2021-06-29 07:53:40|||||||||1
1624953230000|2021-06-29 07:53:50|||||||||10
1624953250000|2021-06-29 07:54:10|||||||||1
1624953260000|2021-06-29 07:54:20|17147.4|17145.9|17149.2|17147.7|17149.2|17147.7|17147.4|17145.9|401
1624953280000|2021-06-29 07:54:40|||||||||11
1624953300000|2021-06-29 07:55:00|17148.9|17147.4|17148.2|17146.7|17148.9|17147.4|17148.2|17146.7|126
1624953310000|2021-06-29 07:55:10|17148.4|17146.9|17148.2|17146.7|17148.4|17146.9|17148.2|17146.7|30
1624953320000|2021-06-29 07:55:20|17148.9|17147.4|17148.2|17146.7|17148.9|17147.4|17148.2|17146.7|79
1624953330000|2021-06-29 07:55:30|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|74
1624953340000|2021-06-29 07:55:40|17148.2|17146.7|17148.2|17146.7|17149.2|17147.7|17148.2|17146.7|97
1624953350000|2021-06-29 07:55:50|||||||||13
1624953360000|2021-06-29 07:56:00|17148.4|17146.9|17149.2|17147.7|17149.2|17147.7|17148.4|17146.9|554
1624953370000|2021-06-29 07:56:10|||||||||76
1624953380000|2021-06-29 07:56:20|17148.9|17147.4|17149.2|17147.7|17149.2|17147.7|17148.9|17147.4|403
1624953390000|2021-06-29 07:56:30|17149.4|17147.9|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|1056
1624953410000|2021-06-29 07:56:50|17150|17147.5|17150.2|17148.7|17150.2|17148.7|17150|17147.5|266
1624953420000|2021-06-29 07:57:00|17149.3|17147.8|17150.2|17148.7|17150.2|17148.7|17149.3|17147.8|322
1624953430000|2021-06-29 07:57:10|17149.9|17148.4|17150.2|17148.7|17150.3|17148.7|17149.9|17147.8|444
1624953440000|2021-06-29 07:57:20|||||||||230
1624953450000|2021-06-29 07:57:30|||||||||2
1624953460000|2021-06-29 07:57:40|17149.2|17147.7|17149.2|17147.7|17150.2|17148.7|17149.2|17147.7|221
1624953470000|2021-06-29 07:57:50|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|416
1624953480000|2021-06-29 07:58:00|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|26
1624953500000|2021-06-29 07:58:20|||||||||4
1624953510000|2021-06-29 07:58:30|||||||||136
1624953520000|2021-06-29 07:58:40|||||||||51
1624953530000|2021-06-29 07:58:50|||||||||229
1624953540000|2021-06-29 07:59:00|||||||||10
1624953550000|2021-06-29 07:59:10|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|56
1624953560000|2021-06-29 07:59:20|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|10
1624953570000|2021-06-29 07:59:30|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|51
1624953580000|2021-06-29 07:59:40|||||||||4
1624953590000|2021-06-29 07:59:50|||||||||2
1624953600000|2021-06-29 08:00:00|17149.2|17147.7|17150.2|17148.7|17150.2|17148.7|17149.2|17147.7|95
1624953610000|2021-06-29 08:00:10|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|227
1624953630000|2021-06-29 08:00:30|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|17150.2|17148.7|181
1624953640000|2021-06-29 08:00:40|||||||||57
1624953660000|2021-06-29 08:01:00|||||||||62
1624953710000|2021-06-29 08:01:50|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|17149.2|17147.7|165
1624953720000|2021-06-29 08:02:00|||||||||57
1624953740000|2021-06-29 08:02:20|17148.2|17146.7|17148.1|17146.6|17149.2|17147.7|17148.1|17146.6|20
1624953750000|2021-06-29 08:02:30|17147.1|17145.6|17148.1|17146.6|17148.1|17146.6|17147.1|17145.6|53
1624953760000|2021-06-29 08:02:40|||||||||21
1624953770000|2021-06-29 08:02:50|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|146
1624953780000|2021-06-29 08:03:00|||||||||35
1624953790000|2021-06-29 08:03:10|||||||||52
1624953800000|2021-06-29 08:03:20|||||||||50
1624953810000|2021-06-29 08:03:30|17149|17146.6|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|63
1624953820000|2021-06-29 08:03:40|||||||||25
1624953830000|2021-06-29 08:03:50|||||||||25
1624953840000|2021-06-29 08:04:00|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|115
1624953850000|2021-06-29 08:04:10|||||||||84
1624953860000|2021-06-29 08:04:20|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|185
1624953870000|2021-06-29 08:04:30|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|15
1624953880000|2021-06-29 08:04:40|17145.9|17144.4|17145.1|17143.6|17145.9|17144.4|17145.1|17143.6|163
1624953900000|2021-06-29 08:05:00|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|3
1624953910000|2021-06-29 08:05:10|17145.1|17143.6|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|489
1624953920000|2021-06-29 08:05:20|||||||||6
1624953930000|2021-06-29 08:05:30|||||||||3
1624953940000|2021-06-29 08:05:40|||||||||1
1624953950000|2021-06-29 08:05:50|||||||||1
1624953970000|2021-06-29 08:06:10|||||||||44
1624953980000|2021-06-29 08:06:20|||||||||70
1624953990000|2021-06-29 08:06:30|||||||||56
1624954000000|2021-06-29 08:06:40|||||||||1
1624954010000|2021-06-29 08:06:50|||||||||29
1624954020000|2021-06-29 08:07:00|||||||||88
1624954030000|2021-06-29 08:07:10|||||||||60
1624954040000|2021-06-29 08:07:20|||||||||53
1624954050000|2021-06-29 08:07:30|||||||||101
1624954070000|2021-06-29 08:07:50|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|740
1624954080000|2021-06-29 08:08:00|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|220
1624954110000|2021-06-29 08:08:30|||||||||26
1624954120000|2021-06-29 08:08:40|||||||||83
1624954140000|2021-06-29 08:09:00|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|2
1624954160000|2021-06-29 08:09:20|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|4
1624954170000|2021-06-29 08:09:30|||||||||153
1624954180000|2021-06-29 08:09:40|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|201
1624954190000|2021-06-29 08:09:50|||||||||2
1624954200000|2021-06-29 08:10:00|17147.9|17146.4|17148.1|17146.6|17149.1|17147.6|17147.1|17145.6|347
1624954210000|2021-06-29 08:10:10|||||||||107
1624954220000|2021-06-29 08:10:20|17148.2|17146.7|17148.1|17146.6|17149.1|17147.6|17148.1|17146.6|114
1624954230000|2021-06-29 08:10:30|||||||||81
1624954240000|2021-06-29 08:10:40|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|226
1624954260000|2021-06-29 08:11:00|||||||||10
1624954270000|2021-06-29 08:11:10|||||||||165
1624954280000|2021-06-29 08:11:20|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|35
1624954300000|2021-06-29 08:11:40|||||||||185
1624954310000|2021-06-29 08:11:50|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|67
1624954320000|2021-06-29 08:12:00|||||||||1
1624954340000|2021-06-29 08:12:20|||||||||5
1624954350000|2021-06-29 08:12:30|||||||||1
1624954360000|2021-06-29 08:12:40|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|877
1624954370000|2021-06-29 08:12:50|||||||||304
1624954380000|2021-06-29 08:13:00|17146.4|17144.9|17146.1|17144.6|17146.4|17144.9|17146.1|17144.6|66
1624954390000|2021-06-29 08:13:10|17147.1|17145.6|17148.1|17146.6|17148.1|17146.6|17147|17144.6|94
1624954410000|2021-06-29 08:13:30|||||||||8
1624954420000|2021-06-29 08:13:40|||||||||13
1624954430000|2021-06-29 08:13:50|||||||||43
1624954440000|2021-06-29 08:14:00|||||||||11
1624954460000|2021-06-29 08:14:20|||||||||15
1624954470000|2021-06-29 08:14:30|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|9
1624954480000|2021-06-29 08:14:40|||||||||104
1624954490000|2021-06-29 08:14:50|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|1
1624954500000|2021-06-29 08:15:00|17147.1|17145.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|49
1624954510000|2021-06-29 08:15:10|||||||||59
1624954520000|2021-06-29 08:15:20|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|2
1624954530000|2021-06-29 08:15:30|17147.4|17145.9|17147.1|17145.6|17147.4|17145.9|17147.1|17145.6|68
1624954540000|2021-06-29 08:15:40|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|624
1624954550000|2021-06-29 08:15:50|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17144.1|17142.6|98
1624954560000|2021-06-29 08:16:00|17146.1|17144.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|199
1624954570000|2021-06-29 08:16:10|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|48
1624954580000|2021-06-29 08:16:20|17147.1|17145.6|17147|17144.5|17147.1|17145.6|17146.1|17144.5|69
1624954590000|2021-06-29 08:16:30|17147.1|17144.6|17147.1|17145.6|17148.1|17146.6|17146.1|17144.6|31
1624954600000|2021-06-29 08:16:40|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|1
1624954620000|2021-06-29 08:17:00|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|109
1624954640000|2021-06-29 08:17:20|||||||||10
1624954650000|2021-06-29 08:17:30|17148.1|17146.6|17148.2|17146.7|17148.2|17146.7|17148.1|17146.6|175
1624954660000|2021-06-29 08:17:40|17149.1|17147.6|17148.1|17146.6|17149.1|17147.6|17148.1|17146.6|46
1624954670000|2021-06-29 08:17:50|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|897
1624954680000|2021-06-29 08:18:00|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|301
1624954700000|2021-06-29 08:18:20|||||||||14
1624954730000|2021-06-29 08:18:50|||||||||2
1624954740000|2021-06-29 08:19:00|17147.1|17145.6|17146.1|17144.6|17147.1|17145.6|17146.1|17144.6|382
1624954750000|2021-06-29 08:19:10|||||||||2
1624954760000|2021-06-29 08:19:20|17147.1|17145.6|17146.1|17144.6|17147.1|17145.6|17146.1|17144.6|267
1624954770000|2021-06-29 08:19:30|||||||||240
1624954780000|2021-06-29 08:19:40|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|523
1624954790000|2021-06-29 08:19:50|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|163
1624954800000|2021-06-29 08:20:00|||||||||40
1624954810000|2021-06-29 08:20:10|||||||||1
1624954820000|2021-06-29 08:20:20|||||||||109
1624954830000|2021-06-29 08:20:30|||||||||3
1624954850000|2021-06-29 08:20:50|||||||||6
1624954860000|2021-06-29 08:21:00|||||||||4
1624954870000|2021-06-29 08:21:10|||||||||2
1624954890000|2021-06-29 08:21:30|||||||||7
1624954900000|2021-06-29 08:21:40|||||||||2
1624954910000|2021-06-29 08:21:50|||||||||3
1624954920000|2021-06-29 08:22:00|||||||||40
1624954930000|2021-06-29 08:22:10|||||||||13
1624954940000|2021-06-29 08:22:20|||||||||10
1624954950000|2021-06-29 08:22:30|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|298
1624954960000|2021-06-29 08:22:40|17148.3|17146.8|17150.1|17148.6|17150.1|17148.6|17148.3|17146.8|790
1624954970000|2021-06-29 08:22:50|||||||||6
1624954990000|2021-06-29 08:23:10|||||||||6
1624955010000|2021-06-29 08:23:30|||||||||1
1624955020000|2021-06-29 08:23:40|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|2
1624955030000|2021-06-29 08:23:50|||||||||1
1624955040000|2021-06-29 08:24:00|||||||||76
1624955050000|2021-06-29 08:24:10|||||||||11
1624955060000|2021-06-29 08:24:20|17149.2|17147.7|17150.1|17148.6|17150.1|17148.6|17149.2|17147.7|148
1624955080000|2021-06-29 08:24:40|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|6
1624955090000|2021-06-29 08:24:50|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|290
1624955100000|2021-06-29 08:25:00|||||||||105
1624955120000|2021-06-29 08:25:20|||||||||126
1624955130000|2021-06-29 08:25:30|||||||||1
1624955140000|2021-06-29 08:25:40|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|39
1624955150000|2021-06-29 08:25:50|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|301
1624955160000|2021-06-29 08:26:00|||||||||31
1624955190000|2021-06-29 08:26:30|||||||||17
1624955200000|2021-06-29 08:26:40|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|22
1624955210000|2021-06-29 08:26:50|17150.2|17148.7|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|55
1624955220000|2021-06-29 08:27:00|||||||||487
1624955230000|2021-06-29 08:27:10|17152.1|17150.6|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|618
1624955240000|2021-06-29 08:27:20|17152.1|17150.6|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|627
1624955250000|2021-06-29 08:27:30|||||||||134
1624955260000|2021-06-29 08:27:40|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17153.1|17151.5|157
1624955270000|2021-06-29 08:27:50|17153.1|17151.6|17153.1|17151.6|17154.1|17152.6|17153.1|17151.6|230
1624955280000|2021-06-29 08:28:00|||||||||50
1624955290000|2021-06-29 08:28:10|||||||||1
1624955300000|2021-06-29 08:28:20|||||||||13
1624955310000|2021-06-29 08:28:30|||||||||334
1624955320000|2021-06-29 08:28:40|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|3
1624955330000|2021-06-29 08:28:50|||||||||1
1624955340000|2021-06-29 08:29:00|||||||||10
1624955350000|2021-06-29 08:29:10|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|17155.1|17153.6|429
1624955360000|2021-06-29 08:29:20|||||||||1
1624955370000|2021-06-29 08:29:30|||||||||6
1624955380000|2021-06-29 08:29:40|||||||||68
1624955390000|2021-06-29 08:29:50|||||||||25
1624955400000|2021-06-29 08:30:00|17154.1|17152.6|17154.1|17152.6|17155.1|17153.6|17154.1|17152.6|253
1624955410000|2021-06-29 08:30:10|||||||||1
1624955420000|2021-06-29 08:30:20|||||||||6
1624955430000|2021-06-29 08:30:30|||||||||3
1624955440000|2021-06-29 08:30:40|||||||||26
1624955450000|2021-06-29 08:30:50|||||||||54
1624955460000|2021-06-29 08:31:00|||||||||563
1624955470000|2021-06-29 08:31:10|||||||||14
1624955480000|2021-06-29 08:31:20|||||||||13
1624955490000|2021-06-29 08:31:30|||||||||9
1624955500000|2021-06-29 08:31:40|17153.9|17152.4|17153.1|17151.6|17153.9|17152.4|17153.1|17151.6|289
1624955510000|2021-06-29 08:31:50|||||||||8
1624955520000|2021-06-29 08:32:00|||||||||7
1624955530000|2021-06-29 08:32:10|17152.3|17150.8|17152.1|17150.6|17152.3|17150.8|17152.1|17150.6|410
1624955540000|2021-06-29 08:32:20|||||||||41
1624955550000|2021-06-29 08:32:30|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|203
1624955560000|2021-06-29 08:32:40|17152.1|17150.6|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|36
1624955570000|2021-06-29 08:32:50|17152.1|17150.6|17152.1|17150.6|17153.1|17151.6|17152.1|17150.6|261
1624955600000|2021-06-29 08:33:20|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|126
1624955610000|2021-06-29 08:33:30|||||||||13
1624955620000|2021-06-29 08:33:40|||||||||46
1624955630000|2021-06-29 08:33:50|||||||||12
1624955640000|2021-06-29 08:34:00|||||||||2
1624955650000|2021-06-29 08:34:10|||||||||1
1624955660000|2021-06-29 08:34:20|||||||||15
1624955670000|2021-06-29 08:34:30|17151.8|17150.3|17153.1|17151.6|17153.1|17151.6|17151.8|17150.3|423
1624955680000|2021-06-29 08:34:40|||||||||88
1624955690000|2021-06-29 08:34:50|17153|17150.5|17153.1|17151.6|17153.1|17151.6|17153|17150.5|41
1624955700000|2021-06-29 08:35:00|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|5
1624955710000|2021-06-29 08:35:10|||||||||4
1624955720000|2021-06-29 08:35:20|||||||||324
1624955730000|2021-06-29 08:35:30|||||||||2
1624955740000|2021-06-29 08:35:40|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|243
1624955750000|2021-06-29 08:35:50|||||||||20
1624955760000|2021-06-29 08:36:00|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|14
1624955780000|2021-06-29 08:36:20|||||||||118
1624955790000|2021-06-29 08:36:30|||||||||82
1624955800000|2021-06-29 08:36:40|||||||||11
1624955810000|2021-06-29 08:36:50|||||||||1
1624955820000|2021-06-29 08:37:00|||||||||6
1624955830000|2021-06-29 08:37:10|||||||||3
1624955840000|2021-06-29 08:37:20|||||||||23
1624955850000|2021-06-29 08:37:30|||||||||1
1624955860000|2021-06-29 08:37:40|||||||||1
1624955870000|2021-06-29 08:37:50|||||||||1
1624955880000|2021-06-29 08:38:00|||||||||48
1624955890000|2021-06-29 08:38:10|||||||||1
1624955910000|2021-06-29 08:38:30|||||||||1
1624955920000|2021-06-29 08:38:40|17152.3|17150.8|17154.1|17152.6|17154.1|17152.6|17152.3|17150.8|519
1624955930000|2021-06-29 08:38:50|||||||||2
1624955940000|2021-06-29 08:39:00|||||||||103
1624955950000|2021-06-29 08:39:10|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|56
1624955960000|2021-06-29 08:39:20|||||||||10
1624955990000|2021-06-29 08:39:50|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|144
1624956000000|2021-06-29 08:40:00|17152.3|17150.8|17152.1|17150.6|17152.3|17150.8|17152.1|17150.6|108
1624956010000|2021-06-29 08:40:10|17152.3|17150.8|17153.1|17151.6|17153.1|17151.6|17152.1|17150.6|109
1624956020000|2021-06-29 08:40:20|17152.8|17151.3|17152.1|17150.6|17152.8|17151.3|17152.1|17150.6|114
1624956030000|2021-06-29 08:40:30|||||||||5
1624956040000|2021-06-29 08:40:40|||||||||4
1624956050000|2021-06-29 08:40:50|||||||||2
1624956080000|2021-06-29 08:41:20|||||||||46
1624956090000|2021-06-29 08:41:30|||||||||2
1624956100000|2021-06-29 08:41:40|||||||||10
1624956110000|2021-06-29 08:41:50|||||||||48
1624956130000|2021-06-29 08:42:10|||||||||18
1624956140000|2021-06-29 08:42:20|||||||||40
1624956150000|2021-06-29 08:42:30|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|24
1624956170000|2021-06-29 08:42:50|||||||||3
1624956180000|2021-06-29 08:43:00|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|436
1624956190000|2021-06-29 08:43:10|17151.3|17149.8|17152.1|17149.6|17152.1|17149.8|17151.1|17149.6|195
1624956200000|2021-06-29 08:43:20|17151.1|17150.6|17152.1|17150.6|17152.1|17150.6|17151.1|17150.6|6
1624956210000|2021-06-29 08:43:30|||||||||333
1624956220000|2021-06-29 08:43:40|||||||||218
1624956230000|2021-06-29 08:43:50|||||||||100
1624956240000|2021-06-29 08:44:00|17151.1|17149.6|17152.1|17150.6|17152.1|17150.6|17151.1|17149.6|450
1624956260000|2021-06-29 08:44:20|||||||||1
1624956270000|2021-06-29 08:44:30|17151.1|17149.6|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|237
1624956280000|2021-06-29 08:44:40|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|333
1624956300000|2021-06-29 08:45:00|17151.9|17150.4|17151.1|17149.6|17151.9|17150.4|17151.1|17149.6|46
1624956320000|2021-06-29 08:45:20|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|17152.1|17150.6|53
1624956330000|2021-06-29 08:45:30|||||||||1
1624956350000|2021-06-29 08:45:50|||||||||1
1624956360000|2021-06-29 08:46:00|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|17153.1|17151.6|8
1624956370000|2021-06-29 08:46:10|||||||||3
1624956380000|2021-06-29 08:46:20|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|93
1624956390000|2021-06-29 08:46:30|||||||||134
1624956400000|2021-06-29 08:46:40|17154.3|17152.8|17155.1|17153.6|17155.1|17153.6|17154.3|17152.8|242
1624956410000|2021-06-29 08:46:50|||||||||106
1624956420000|2021-06-29 08:47:00|||||||||10
1624956430000|2021-06-29 08:47:10|||||||||12
1624956440000|2021-06-29 08:47:20|||||||||10
1624956460000|2021-06-29 08:47:40|||||||||6
1624956490000|2021-06-29 08:48:10|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|17154.1|17152.6|219
1624956510000|2021-06-29 08:48:30|||||||||1
1624956520000|2021-06-29 08:48:40|||||||||205
1624956530000|2021-06-29 08:48:50|17153.1|17151.6|17153|17151.5|17153.1|17151.6|17153|17151.5|53
1624956540000|2021-06-29 08:49:00|17154|17152.5|17155|17153.5|17155|17153.5|17154|17152.5|68
1624956550000|2021-06-29 08:49:10|||||||||313
1624956560000|2021-06-29 08:49:20|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|47
1624956570000|2021-06-29 08:49:30|17155.3|17153.8|17155|17153.5|17156|17154.5|17155|17153.5|83
1624956580000|2021-06-29 08:49:40|17156|17154.5|17156|17154.5|17156|17154.5|17155|17153.5|531
1624956590000|2021-06-29 08:49:50|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|59
1624956610000|2021-06-29 08:50:10|||||||||15
1624956630000|2021-06-29 08:50:30|||||||||266
1624956640000|2021-06-29 08:50:40|||||||||161
1624956650000|2021-06-29 08:50:50|17154|17152.5|17154|17152.5|17155|17153.5|17154|17152.5|132
1624956660000|2021-06-29 08:51:00|||||||||12
1624956670000|2021-06-29 08:51:10|||||||||4
1624956680000|2021-06-29 08:51:20|17153.9|17152.4|17154|17152.5|17154|17152.5|17153.8|17152.3|547
1624956690000|2021-06-29 08:51:30|17153.3|17151.8|17153|17151.5|17153.3|17151.8|17153|17151.5|60
1624956700000|2021-06-29 08:51:40|||||||||11
1624956710000|2021-06-29 08:51:50|||||||||9
1624956720000|2021-06-29 08:52:00|||||||||59
1624956730000|2021-06-29 08:52:10|||||||||83
1624956740000|2021-06-29 08:52:20|||||||||3
1624956750000|2021-06-29 08:52:30|||||||||1
1624956760000|2021-06-29 08:52:40|||||||||119
1624956770000|2021-06-29 08:52:50|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|4
1624956780000|2021-06-29 08:53:00|||||||||9
1624956790000|2021-06-29 08:53:10|||||||||10
1624956800000|2021-06-29 08:53:20|||||||||1
1624956810000|2021-06-29 08:53:30|||||||||94
1624956830000|2021-06-29 08:53:50|17153|17151.5|17153|17151.5|17154|17152.5|17153|17151.5|265
1624956840000|2021-06-29 08:54:00|17154|17152.5|17153|17151.5|17154|17152.5|17153|17151.5|78
1624956850000|2021-06-29 08:54:10|||||||||144
1624956860000|2021-06-29 08:54:20|||||||||3
1624956870000|2021-06-29 08:54:30|||||||||7
1624956880000|2021-06-29 08:54:40|||||||||7
1624956890000|2021-06-29 08:54:50|17152.8|17151.3|17152|17150.5|17152.8|17151.3|17152|17150.5|82
1624956900000|2021-06-29 08:55:00|||||||||5
1624956910000|2021-06-29 08:55:10|||||||||8
1624956920000|2021-06-29 08:55:20|||||||||30
1624956930000|2021-06-29 08:55:30|17153|17151.5|17152|17150.5|17153|17151.5|17152|17150.5|133
1624956940000|2021-06-29 08:55:40|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|46
1624956950000|2021-06-29 08:55:50|||||||||170
1624956960000|2021-06-29 08:56:00|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|6
1624956980000|2021-06-29 08:56:20|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|46
1624956990000|2021-06-29 08:56:30|17153.3|17151.8|17153|17151.5|17153.3|17151.8|17153|17151.5|85
1624957000000|2021-06-29 08:56:40|||||||||13
1624957020000|2021-06-29 08:57:00|||||||||30
1624957030000|2021-06-29 08:57:10|||||||||9
1624957040000|2021-06-29 08:57:20|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|127
1624957070000|2021-06-29 08:57:50|||||||||1
1624957080000|2021-06-29 08:58:00|17154.3|17152.8|17154|17152.5|17154.3|17152.8|17154|17152.5|131
1624957090000|2021-06-29 08:58:10|||||||||40
1624957100000|2021-06-29 08:58:20|||||||||20
1624957110000|2021-06-29 08:58:30|||||||||5
1624957130000|2021-06-29 08:58:50|||||||||2
1624957140000|2021-06-29 08:59:00|||||||||82
1624957150000|2021-06-29 08:59:10|||||||||1
1624957160000|2021-06-29 08:59:20|||||||||32
1624957170000|2021-06-29 08:59:30|||||||||6
1624957180000|2021-06-29 08:59:40|||||||||20
1624957190000|2021-06-29 08:59:50|||||||||27
1624957200000|2021-06-29 09:00:00|||||||||131
1624957230000|2021-06-29 09:00:30|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|218
1624957240000|2021-06-29 09:00:40|17154|17152.4|17153|17151.5|17154|17152.4|17152|17150.5|160
1624957250000|2021-06-29 09:00:50|||||||||106
1624957260000|2021-06-29 09:01:00|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|17
1624957270000|2021-06-29 09:01:10|||||||||41
1624957280000|2021-06-29 09:01:20|||||||||45
1624957290000|2021-06-29 09:01:30|||||||||46
1624957300000|2021-06-29 09:01:40|||||||||6
1624957310000|2021-06-29 09:01:50|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|44
1624957320000|2021-06-29 09:02:00|17152|17150.5|17153|17151.5|17153|17151.5|17152|17150.5|68
1624957330000|2021-06-29 09:02:10|17152|17150.5|17153|17150.5|17153.1|17151.5|17152|17150.5|36
1624957340000|2021-06-29 09:02:20|17152|17151.5|17152|17150.5|17153|17151.5|17152|17150.5|187
1624957350000|2021-06-29 09:02:30|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|42
1624957360000|2021-06-29 09:02:40|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|12
1624957370000|2021-06-29 09:02:50|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|48
1624957380000|2021-06-29 09:03:00|||||||||358
1624957390000|2021-06-29 09:03:10|||||||||13
1624957400000|2021-06-29 09:03:20|||||||||28
1624957410000|2021-06-29 09:03:30|17152.9|17150.4|17152|17150.5|17153|17150.6|17152|17150.4|93
1624957420000|2021-06-29 09:03:40|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|60
1624957430000|2021-06-29 09:03:50|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|1
1624957440000|2021-06-29 09:04:00|||||||||19
1624957450000|2021-06-29 09:04:10|||||||||106
1624957470000|2021-06-29 09:04:30|||||||||3
1624957480000|2021-06-29 09:04:40|||||||||1
1624957490000|2021-06-29 09:04:50|||||||||45
1624957500000|2021-06-29 09:05:00|17151.2|17149.7|17152|17150.5|17152|17150.5|17151.2|17149.7|268
1624957530000|2021-06-29 09:05:30|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|145
1624957540000|2021-06-29 09:05:40|17152|17150.5|17151|17149.5|17152|17150.5|17151|17149.5|50
1624957560000|2021-06-29 09:06:00|||||||||1
1624957590000|2021-06-29 09:06:30|||||||||522
1624957600000|2021-06-29 09:06:40|||||||||320
1624957620000|2021-06-29 09:07:00|||||||||43
1624957630000|2021-06-29 09:07:10|17151.1|17149.6|17152|17150.5|17152|17150.5|17151.1|17149.6|200
1624957640000|2021-06-29 09:07:20|17153|17151.5|17152|17150.5|17153|17151.5|17152|17150.5|25
1624957660000|2021-06-29 09:07:40|||||||||8
1624957680000|2021-06-29 09:08:00|||||||||41
1624957690000|2021-06-29 09:08:10|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|7
1624957700000|2021-06-29 09:08:20|||||||||110
1624957720000|2021-06-29 09:08:40|||||||||145
1624957730000|2021-06-29 09:08:50|||||||||83
1624957740000|2021-06-29 09:09:00|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|24
1624957760000|2021-06-29 09:09:20|||||||||101
1624957770000|2021-06-29 09:09:30|17153|17151.5|17153|17151.5|17153.1|17151.5|17152|17150.5|94
1624957780000|2021-06-29 09:09:40|||||||||344
1624957790000|2021-06-29 09:09:50|17154|17152.5|17156|17154.5|17156|17154.5|17154|17152.5|570
1624957800000|2021-06-29 09:10:00|||||||||3
1624957810000|2021-06-29 09:10:10|||||||||126
1624957820000|2021-06-29 09:10:20|17155|17153.5|17156|17154.5|17156|17154.5|17155|17153.5|284
1624957830000|2021-06-29 09:10:30|17155|17153.5|17155|17153.5|17156|17154.5|17155|17153.5|205
1624957850000|2021-06-29 09:10:50|||||||||4
1624957860000|2021-06-29 09:11:00|||||||||1
1624957870000|2021-06-29 09:11:10|||||||||10
1624957880000|2021-06-29 09:11:20|||||||||1
1624957890000|2021-06-29 09:11:30|||||||||24
1624957910000|2021-06-29 09:11:50|17156|17154.5|17155|17153.5|17156|17154.5|17155|17153.5|142
1624957920000|2021-06-29 09:12:00|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|131
1624957940000|2021-06-29 09:12:20|||||||||60
1624957960000|2021-06-29 09:12:40|||||||||52
1624957970000|2021-06-29 09:12:50|17155.8|17154.3|17156|17154.5|17156|17154.5|17155|17153.5|1139
1624957980000|2021-06-29 09:13:00|17155.8|17154.3|17155|17153.5|17155.8|17154.3|17155|17153.5|195
1624957990000|2021-06-29 09:13:10|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|81
1624958000000|2021-06-29 09:13:20|||||||||26
1624958010000|2021-06-29 09:13:30|||||||||25
1624958030000|2021-06-29 09:13:50|||||||||616
1624958040000|2021-06-29 09:14:00|||||||||36
1624958050000|2021-06-29 09:14:10|17155|17153.5|17156|17154.5|17156|17154.5|17155|17153.5|437
1624958060000|2021-06-29 09:14:20|||||||||5
1624958070000|2021-06-29 09:14:30|||||||||137
1624958080000|2021-06-29 09:14:40|17157|17155.5|17157|17155.5|17158|17156.5|17157|17155.5|817
1624958090000|2021-06-29 09:14:50|||||||||16
1624958100000|2021-06-29 09:15:00|17156.2|17154.7|17156|17154.5|17157|17155.5|17156|17154.5|666
1624958120000|2021-06-29 09:15:20|||||||||1
1624958130000|2021-06-29 09:15:30|||||||||25
1624958150000|2021-06-29 09:15:50|||||||||75
1624958160000|2021-06-29 09:16:00|||||||||27
1624958170000|2021-06-29 09:16:10|||||||||56
1624958190000|2021-06-29 09:16:30|||||||||122
1624958200000|2021-06-29 09:16:40|17157|17155.5|17156|17154.5|17157|17155.5|17156|17154.5|643
1624958240000|2021-06-29 09:17:20|17154|17152.5|17155|17153.5|17155|17153.5|17154|17152.5|180
1624958260000|2021-06-29 09:17:40|17154|17152.5|17155|17153.5|17155|17153.5|17154|17152.5|161
1624958270000|2021-06-29 09:17:50|17155.2|17153.7|17155|17153.5|17155.2|17153.7|17155|17153.5|235
1624958280000|2021-06-29 09:18:00|||||||||2
1624958290000|2021-06-29 09:18:10|||||||||8
1624958300000|2021-06-29 09:18:20|||||||||2
1624958310000|2021-06-29 09:18:30|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|37
1624958320000|2021-06-29 09:18:40|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|17
1624958330000|2021-06-29 09:18:50|17154|17152.5|17155|17153.5|17155|17153.5|17154|17152.5|147
1624958340000|2021-06-29 09:19:00|||||||||8
1624958350000|2021-06-29 09:19:10|||||||||6
1624958360000|2021-06-29 09:19:20|||||||||293
1624958370000|2021-06-29 09:19:30|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|7
1624958380000|2021-06-29 09:19:40|17155|17153.5|17155|17153.5|17155.1|17153.6|17155|17153.5|267
1624958390000|2021-06-29 09:19:50|17155.8|17154.3|17156|17154.5|17156|17154.5|17155.8|17154.3|26
1624958400000|2021-06-29 09:20:00|||||||||10
1624958410000|2021-06-29 09:20:10|||||||||42
1624958420000|2021-06-29 09:20:20|17155|17153.5|17156|17154.5|17156|17154.5|17154|17152.5|844
1624958430000|2021-06-29 09:20:30|||||||||175
1624958440000|2021-06-29 09:20:40|17156.2|17154.7|17157|17155.5|17157|17155.5|17156.2|17154.7|93
1624958450000|2021-06-29 09:20:50|||||||||68
1624958460000|2021-06-29 09:21:00|||||||||23
1624958470000|2021-06-29 09:21:10|||||||||22
1624958480000|2021-06-29 09:21:20|17157.7|17156.2|17157|17155.5|17157.7|17156.2|17157|17155.5|310
1624958490000|2021-06-29 09:21:30|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|72
1624958500000|2021-06-29 09:21:40|||||||||31
1624958510000|2021-06-29 09:21:50|||||||||3
1624958520000|2021-06-29 09:22:00|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|128
1624958530000|2021-06-29 09:22:10|||||||||5
1624958550000|2021-06-29 09:22:30|17158|17156.5|17157|17155.5|17158|17156.5|17157|17155.5|398
1624958560000|2021-06-29 09:22:40|||||||||9
1624958570000|2021-06-29 09:22:50|17157.7|17156.2|17157|17155.5|17158|17156.5|17157|17155.5|59
1624958580000|2021-06-29 09:23:00|||||||||1
1624958590000|2021-06-29 09:23:10|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|48
1624958620000|2021-06-29 09:23:40|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|205
1624958630000|2021-06-29 09:23:50|||||||||2
1624958650000|2021-06-29 09:24:10|||||||||112
1624958660000|2021-06-29 09:24:20|||||||||25
1624958670000|2021-06-29 09:24:30|||||||||8
1624958680000|2021-06-29 09:24:40|17158.9|17157.4|17159|17157.5|17159|17157.5|17158.9|17157.4|294
1624958690000|2021-06-29 09:24:50|17160|17158.5|17160|17158.5|17160|17158.5|17160|17158.5|110
1624958710000|2021-06-29 09:25:10|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|29
1624958720000|2021-06-29 09:25:20|17162|17160.5|17161|17159.5|17162|17160.5|17161|17159.5|101
1624958730000|2021-06-29 09:25:30|||||||||22
1624958740000|2021-06-29 09:25:40|17161.7|17160.2|17163|17161.5|17163|17161.5|17161.7|17160.2|101
1624958750000|2021-06-29 09:25:50|||||||||42
1624958760000|2021-06-29 09:26:00|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|119
1624958770000|2021-06-29 09:26:10|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|115
1624958780000|2021-06-29 09:26:20|||||||||44
1624958790000|2021-06-29 09:26:30|17163.9|17161.5|17164|17162.5|17164|17162.5|17163|17161.5|348
1624958800000|2021-06-29 09:26:40|17163|17161.5|17163|17161.5|17163|17161.5|17162|17160.5|113
1624958810000|2021-06-29 09:26:50|17162|17160.5|17162|17160.5|17163.1|17161.5|17162|17160.5|136
1624958820000|2021-06-29 09:27:00|17161|17159.5|17162|17160.5|17162|17160.5|17161|17159.5|45
1624958830000|2021-06-29 09:27:10|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|1
1624958840000|2021-06-29 09:27:20|17162|17160.5|17161|17159.5|17162|17160.5|17161|17159.5|161
1624958850000|2021-06-29 09:27:30|17162|17160.5|17161|17159.5|17162|17160.5|17161|17159.5|230
1624958860000|2021-06-29 09:27:40|||||||||37
1624958870000|2021-06-29 09:27:50|||||||||87
1624958880000|2021-06-29 09:28:00|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|359
1624958890000|2021-06-29 09:28:10|||||||||40
1624958900000|2021-06-29 09:28:20|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|108
1624958910000|2021-06-29 09:28:30|||||||||4
1624958920000|2021-06-29 09:28:40|||||||||280
1624958930000|2021-06-29 09:28:50|||||||||245
1624958940000|2021-06-29 09:29:00|||||||||102
1624958950000|2021-06-29 09:29:10|||||||||32
1624958960000|2021-06-29 09:29:20|17162|17160.5|17161|17159.5|17162|17160.5|17161|17159.5|138
1624958970000|2021-06-29 09:29:30|||||||||212
1624958980000|2021-06-29 09:29:40|||||||||56
1624958990000|2021-06-29 09:29:50|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|52
1624959000000|2021-06-29 09:30:00|||||||||183
1624959010000|2021-06-29 09:30:10|17161|17159.5|17161|17159.5|17162|17160.5|17161|17159.5|125
1624959020000|2021-06-29 09:30:20|||||||||1
1624959030000|2021-06-29 09:30:30|17161.7|17160.2|17162|17160.5|17162|17160.5|17161.7|17160.2|134
1624959040000|2021-06-29 09:30:40|17162.2|17160.7|17163|17161.5|17163|17161.5|17162.2|17160.7|207
1624959050000|2021-06-29 09:30:50|||||||||138
1624959060000|2021-06-29 09:31:00|||||||||3
1624959070000|2021-06-29 09:31:10|||||||||10
1624959080000|2021-06-29 09:31:20|17162|17160.5|17163|17161.5|17163|17161.5|17162|17160.5|181
1624959090000|2021-06-29 09:31:30|||||||||30
1624959100000|2021-06-29 09:31:40|||||||||30
1624959120000|2021-06-29 09:32:00|||||||||1
1624959140000|2021-06-29 09:32:20|||||||||142
1624959160000|2021-06-29 09:32:40|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|644
1624959170000|2021-06-29 09:32:50|||||||||2
1624959180000|2021-06-29 09:33:00|||||||||106
1624959200000|2021-06-29 09:33:20|||||||||162
1624959210000|2021-06-29 09:33:30|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|7
1624959220000|2021-06-29 09:33:40|||||||||3
1624959230000|2021-06-29 09:33:50|||||||||77
1624959240000|2021-06-29 09:34:00|||||||||22
1624959250000|2021-06-29 09:34:10|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|305
1624959260000|2021-06-29 09:34:20|||||||||655
1624959270000|2021-06-29 09:34:30|||||||||94
1624959280000|2021-06-29 09:34:40|17165|17163.5|17166|17164.5|17166|17164.5|17165|17163.5|37
1624959290000|2021-06-29 09:34:50|||||||||3
1624959300000|2021-06-29 09:35:00|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|193
1624959310000|2021-06-29 09:35:10|||||||||25
1624959320000|2021-06-29 09:35:20|||||||||40
1624959330000|2021-06-29 09:35:30|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.7|17163.2|58
1624959340000|2021-06-29 09:35:40|||||||||41
1624959350000|2021-06-29 09:35:50|||||||||1
1624959360000|2021-06-29 09:36:00|||||||||108
1624959370000|2021-06-29 09:36:10|||||||||26
1624959380000|2021-06-29 09:36:20|||||||||101
1624959390000|2021-06-29 09:36:30|17164.1|17162.4|17163.9|17162.4|17164.1|17162.6|17163.9|17162.4|17
1624959400000|2021-06-29 09:36:40|||||||||5
1624959410000|2021-06-29 09:36:50|17162.9|17161.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|50
1624959420000|2021-06-29 09:37:00|||||||||6
1624959430000|2021-06-29 09:37:10|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|449
1624959440000|2021-06-29 09:37:20|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|33
1624959450000|2021-06-29 09:37:30|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|66
1624959470000|2021-06-29 09:37:50|||||||||1
1624959480000|2021-06-29 09:38:00|17163.9|17162.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|27
1624959490000|2021-06-29 09:38:10|17163.2|17161.7|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|23
1624959500000|2021-06-29 09:38:20|||||||||11
1624959520000|2021-06-29 09:38:40|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|102
1624959530000|2021-06-29 09:38:50|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17
1624959540000|2021-06-29 09:39:00|||||||||1
1624959560000|2021-06-29 09:39:20|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|196
1624959570000|2021-06-29 09:39:30|||||||||50
1624959580000|2021-06-29 09:39:40|17165.2|17163.7|17165.9|17164.4|17165.9|17164.4|17165.2|17163.7|216
1624959590000|2021-06-29 09:39:50|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|67
1624959600000|2021-06-29 09:40:00|17165.9|17164.4|17164.9|17163.4|17165.9|17164.4|17164.9|17163.4|262
1624959610000|2021-06-29 09:40:10|17164.2|17162.7|17163.9|17162.4|17164.2|17162.7|17163.9|17162.4|215
1624959620000|2021-06-29 09:40:20|17164.8|17163.3|17164.9|17162.4|17164.9|17163.4|17164.8|17162.4|156
1624959630000|2021-06-29 09:40:30|17163.9|17163.4|17163.9|17162.4|17163.9|17163.4|17163.9|17162.4|46
1624959640000|2021-06-29 09:40:40|||||||||3
1624959650000|2021-06-29 09:40:50|||||||||150
1624959670000|2021-06-29 09:41:10|||||||||50
1624959680000|2021-06-29 09:41:20|17163.2|17161.7|17162.9|17161.4|17163.2|17161.7|17162.1|17160.6|832
1624959690000|2021-06-29 09:41:30|17163.7|17162.2|17162.9|17161.4|17163.7|17162.2|17162.9|17161.4|11
1624959700000|2021-06-29 09:41:40|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|309
1624959710000|2021-06-29 09:41:50|||||||||50
1624959720000|2021-06-29 09:42:00|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|82
1624959730000|2021-06-29 09:42:10|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|297
1624959740000|2021-06-29 09:42:20|17162.9|17161.4|17162.9|17161.4|17163.2|17161.7|17162.9|17161.4|182
1624959750000|2021-06-29 09:42:30|||||||||20
1624959760000|2021-06-29 09:42:40|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|52
1624959770000|2021-06-29 09:42:50|||||||||112
1624959780000|2021-06-29 09:43:00|||||||||1
1624959790000|2021-06-29 09:43:10|||||||||19
1624959800000|2021-06-29 09:43:20|||||||||19
1624959810000|2021-06-29 09:43:30|||||||||4
1624959820000|2021-06-29 09:43:40|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|5
1624959840000|2021-06-29 09:44:00|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|140
1624959850000|2021-06-29 09:44:10|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17
1624959860000|2021-06-29 09:44:20|||||||||30
1624959870000|2021-06-29 09:44:30|||||||||93
1624959880000|2021-06-29 09:44:40|||||||||4
1624959890000|2021-06-29 09:44:50|17162.7|17161.2|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|48
1624959900000|2021-06-29 09:45:00|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|23
1624959910000|2021-06-29 09:45:10|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|4
1624959920000|2021-06-29 09:45:20|17162.2|17160.7|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|46
1624959960000|2021-06-29 09:46:00|||||||||20
1624959980000|2021-06-29 09:46:20|||||||||110
1624959990000|2021-06-29 09:46:30|17161.7|17160.2|17161.9|17160.4|17161.9|17160.4|17161.7|17160.2|187
1624960000000|2021-06-29 09:46:40|||||||||5
1624960010000|2021-06-29 09:46:50|||||||||161
1624960030000|2021-06-29 09:47:10|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|55
1624960040000|2021-06-29 09:47:20|||||||||1
1624960050000|2021-06-29 09:47:30|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|32
1624960060000|2021-06-29 09:47:40|||||||||26
1624960070000|2021-06-29 09:47:50|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|60
1624960080000|2021-06-29 09:48:00|||||||||3
1624960090000|2021-06-29 09:48:10|17163|17160.5|17161.9|17160.4|17163|17161.4|17161.9|17160.4|170
1624960100000|2021-06-29 09:48:20|||||||||16
1624960110000|2021-06-29 09:48:30|||||||||24
1624960120000|2021-06-29 09:48:40|||||||||1
1624960140000|2021-06-29 09:49:00|||||||||133
1624960150000|2021-06-29 09:49:10|||||||||30
1624960160000|2021-06-29 09:49:20|||||||||1
1624960190000|2021-06-29 09:49:50|17161.7|17160.2|17160.9|17159.4|17161.7|17160.2|17160.9|17159.4|252
1624960200000|2021-06-29 09:50:00|17160.2|17158.7|17160.9|17159.4|17160.9|17159.4|17160.2|17158.7|169
1624960210000|2021-06-29 09:50:10|||||||||7
1624960220000|2021-06-29 09:50:20|||||||||173
1624960230000|2021-06-29 09:50:30|||||||||667
1624960240000|2021-06-29 09:50:40|||||||||10
1624960260000|2021-06-29 09:51:00|||||||||139
1624960270000|2021-06-29 09:51:10|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|235
1624960290000|2021-06-29 09:51:30|||||||||5
1624960300000|2021-06-29 09:51:40|||||||||14
1624960310000|2021-06-29 09:51:50|||||||||15
1624960320000|2021-06-29 09:52:00|||||||||10
1624960340000|2021-06-29 09:52:20|||||||||2
1624960360000|2021-06-29 09:52:40|||||||||6
1624960370000|2021-06-29 09:52:50|||||||||1
1624960380000|2021-06-29 09:53:00|||||||||11
1624960390000|2021-06-29 09:53:10|||||||||5
1624960400000|2021-06-29 09:53:20|||||||||25
1624960410000|2021-06-29 09:53:30|||||||||1
1624960420000|2021-06-29 09:53:40|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|41
1624960430000|2021-06-29 09:53:50|||||||||21
1624960440000|2021-06-29 09:54:00|||||||||8
1624960460000|2021-06-29 09:54:20|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|36
1624960470000|2021-06-29 09:54:30|17161.9|17160.4|17161.9|17160.4|17162.1|17160.6|17161.9|17160.4|27
1624960480000|2021-06-29 09:54:40|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|10
1624960520000|2021-06-29 09:55:20|17163.9|17162.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|26
1624960530000|2021-06-29 09:55:30|||||||||1
1624960540000|2021-06-29 09:55:40|||||||||44
1624960560000|2021-06-29 09:56:00|17163.1|17161.6|17163.9|17162.4|17163.9|17162.4|17163.1|17161.6|192
1624960590000|2021-06-29 09:56:30|||||||||1
1624960600000|2021-06-29 09:56:40|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|216
1624960610000|2021-06-29 09:56:50|||||||||172
1624960620000|2021-06-29 09:57:00|||||||||10
1624960630000|2021-06-29 09:57:10|||||||||4
1624960670000|2021-06-29 09:57:50|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|115
1624960680000|2021-06-29 09:58:00|||||||||5
1624960690000|2021-06-29 09:58:10|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|89
1624960700000|2021-06-29 09:58:20|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|122
1624960710000|2021-06-29 09:58:30|||||||||5
1624960720000|2021-06-29 09:58:40|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|62
1624960730000|2021-06-29 09:58:50|||||||||212
1624960740000|2021-06-29 09:59:00|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|110
1624960750000|2021-06-29 09:59:10|||||||||313
1624960760000|2021-06-29 09:59:20|17166.7|17165.2|17165.9|17164.4|17166.9|17165.4|17165.9|17164.4|199
1624960780000|2021-06-29 09:59:40|17166.1|17164.6|17165.9|17164.4|17166.9|17165.4|17165.9|17164.4|127
1624960790000|2021-06-29 09:59:50|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|18
1624960800000|2021-06-29 10:00:00|17166.1|17164.6|17164.9|17163.4|17166.1|17164.6|17164.9|17163.4|128
1624960810000|2021-06-29 10:00:10|17164.1|17162.6|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|73
1624960820000|2021-06-29 10:00:20|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17163.9|17163.4|331
1624960830000|2021-06-29 10:00:30|||||||||4
1624960840000|2021-06-29 10:00:40|17163.9|17162.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|23
1624960850000|2021-06-29 10:00:50|||||||||107
1624960860000|2021-06-29 10:01:00|||||||||5
1624960880000|2021-06-29 10:01:20|||||||||64
1624960890000|2021-06-29 10:01:30|17163.1|17161.6|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|159
1624960900000|2021-06-29 10:01:40|17163.9|17162.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|244
1624960920000|2021-06-29 10:02:00|||||||||175
1624960930000|2021-06-29 10:02:10|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|114
1624960940000|2021-06-29 10:02:20|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|14
1624960960000|2021-06-29 10:02:40|||||||||1
1624961020000|2021-06-29 10:03:40|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|504
1624961040000|2021-06-29 10:04:00|||||||||200
1624961060000|2021-06-29 10:04:20|||||||||163
1624961080000|2021-06-29 10:04:40|17163.9|17162.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|224
1624961110000|2021-06-29 10:05:10|17163.9|17162.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|382
1624961150000|2021-06-29 10:05:50|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|204
1624961160000|2021-06-29 10:06:00|||||||||78
1624961180000|2021-06-29 10:06:20|||||||||12
1624961200000|2021-06-29 10:06:40|||||||||53
1624961210000|2021-06-29 10:06:50|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|44
1624961220000|2021-06-29 10:07:00|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|53
1624961240000|2021-06-29 10:07:20|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|43
1624961250000|2021-06-29 10:07:30|17164.9||17163.9||17164.9||17163.9||63
1624961280000|2021-06-29 10:08:00|||||||||3
1624961290000|2021-06-29 10:08:10|||||||||3
1624961300000|2021-06-29 10:08:20|||||||||7
1624961310000|2021-06-29 10:08:30|||||||||5
1624961320000|2021-06-29 10:08:40|||||||||1
1624961360000|2021-06-29 10:09:20|||||||||1
1624961370000|2021-06-29 10:09:30|||||||||7
1624961390000|2021-06-29 10:09:50|||||||||4
1624961400000|2021-06-29 10:10:00|||||||||4
1624961410000|2021-06-29 10:10:10|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|16
1624961420000|2021-06-29 10:10:20|||||||||20
1624961450000|2021-06-29 10:10:50|17163.6|17162.1|17163.9|17162.4|17163.9|17162.4|17163.6|17162.1|110
1624961460000|2021-06-29 10:11:00|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|186
1624961480000|2021-06-29 10:11:20|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|6
1624961490000|2021-06-29 10:11:30|||||||||15
1624961530000|2021-06-29 10:12:10|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|29
1624961580000|2021-06-29 10:13:00|||||||||3
1624961590000|2021-06-29 10:13:10|||||||||1
1624961600000|2021-06-29 10:13:20|||||||||65
1624961630000|2021-06-29 10:13:50|17161.9|17160.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|176
1624961670000|2021-06-29 10:14:30|17161.6|17160.1|17161.9|17160.4|17161.9|17160.4|17161.6|17160.1|181
1624961680000|2021-06-29 10:14:40|||||||||20
1624961690000|2021-06-29 10:14:50|||||||||26
1624961700000|2021-06-29 10:15:00|||||||||2
1624961730000|2021-06-29 10:15:30|||||||||100
1624961740000|2021-06-29 10:15:40|||||||||14
1624961750000|2021-06-29 10:15:50|||||||||1
1624961780000|2021-06-29 10:16:20|||||||||25
1624961800000|2021-06-29 10:16:40|||||||||1
1624961810000|2021-06-29 10:16:50|||||||||11
1624961820000|2021-06-29 10:17:00|||||||||2
1624961830000|2021-06-29 10:17:10|17161.6|17160.1|17160.9|17159.4|17161.6|17160.1|17160.9|17159.4|308
1624961840000|2021-06-29 10:17:20|17161.9|17160.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|218
1624961850000|2021-06-29 10:17:30|||||||||10
1624961860000|2021-06-29 10:17:40|||||||||2
1624961870000|2021-06-29 10:17:50|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|17159.9|17158.4|25
1624961890000|2021-06-29 10:18:10|17160.9|17159.4|17160.6|17159.1|17160.9|17159.4|17160.6|17159.1|86
1624961900000|2021-06-29 10:18:20|17159.9|17158.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|7
1624961910000|2021-06-29 10:18:30|17160.9|17159.4|17159.9|17158.4|17160.9|17159.4|17159.9|17158.4|4
1624961940000|2021-06-29 10:19:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|50
1624961950000|2021-06-29 10:19:10|||||||||1
1624961970000|2021-06-29 10:19:30|||||||||1
1624961980000|2021-06-29 10:19:40|||||||||21
1624961990000|2021-06-29 10:19:50|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|126
1624962000000|2021-06-29 10:20:00|||||||||1
1624962010000|2021-06-29 10:20:10|||||||||7
1624962020000|2021-06-29 10:20:20|||||||||2
1624962030000|2021-06-29 10:20:30|||||||||1
1624962040000|2021-06-29 10:20:40|||||||||51
1624962050000|2021-06-29 10:20:50|||||||||1
1624962060000|2021-06-29 10:21:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|85
1624962070000|2021-06-29 10:21:10|||||||||10
1624962080000|2021-06-29 10:21:20|||||||||206
1624962090000|2021-06-29 10:21:30|||||||||210
1624962100000|2021-06-29 10:21:40|||||||||15
1624962110000|2021-06-29 10:21:50|||||||||6
1624962120000|2021-06-29 10:22:00|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|5
1624962130000|2021-06-29 10:22:10|||||||||1
1624962140000|2021-06-29 10:22:20|||||||||55
1624962160000|2021-06-29 10:22:40|||||||||1
1624962170000|2021-06-29 10:22:50|||||||||2
1624962180000|2021-06-29 10:23:00|||||||||15
1624962190000|2021-06-29 10:23:10|17161.8|17160.3|17160.8|17159.3|17161.8|17160.3|17160.8|17159.3|79
1624962210000|2021-06-29 10:23:30|17159.8|17158.3|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|58
1624962230000|2021-06-29 10:23:50|17160.6|17159.1|17158.8|17157.3|17160.6|17159.1|17158.8|17157.3|105
1624962240000|2021-06-29 10:24:00|||||||||23
1624962250000|2021-06-29 10:24:10|||||||||80
1624962260000|2021-06-29 10:24:20|||||||||44
1624962270000|2021-06-29 10:24:30|17159.8|17158.3|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|136
1624962280000|2021-06-29 10:24:40|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|82
1624962290000|2021-06-29 10:24:50|||||||||3
1624962300000|2021-06-29 10:25:00|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|481
1624962310000|2021-06-29 10:25:10|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|14
1624962340000|2021-06-29 10:25:40|||||||||2
1624962350000|2021-06-29 10:25:50|17158.8|17157.3|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|23
1624962360000|2021-06-29 10:26:00|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|4
1624962380000|2021-06-29 10:26:20|||||||||19
1624962410000|2021-06-29 10:26:50|||||||||99
1624962420000|2021-06-29 10:27:00|||||||||10
1624962430000|2021-06-29 10:27:10|17160.7|17159.2|17160.8|17159.3|17160.8|17159.3|17159.8|17158.3|167
1624962440000|2021-06-29 10:27:20|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|38
1624962450000|2021-06-29 10:27:30|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|17160.8|17159.3|63
1624962460000|2021-06-29 10:27:40|||||||||17
1624962470000|2021-06-29 10:27:50|||||||||6
1624962480000|2021-06-29 10:28:00|||||||||37
1624962500000|2021-06-29 10:28:20|||||||||20
1624962520000|2021-06-29 10:28:40|||||||||63
1624962530000|2021-06-29 10:28:50|||||||||154
1624962540000|2021-06-29 10:29:00|17160.6|17159.1|17159.8|17158.3|17160.6|17159.1|17159.8|17158.3|42
1624962580000|2021-06-29 10:29:40|||||||||37
1624962590000|2021-06-29 10:29:50|||||||||5
1624962600000|2021-06-29 10:30:00|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|11
1624962610000|2021-06-29 10:30:10|17158.6|17157.1|17157.8|17156.3|17158.6|17157.1|17157.8|17156.3|321
1624962620000|2021-06-29 10:30:20|||||||||20
1624962630000|2021-06-29 10:30:30|||||||||8
1624962640000|2021-06-29 10:30:40|17158.8|17157.3|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|1962
1624962650000|2021-06-29 10:30:50|||||||||38
1624962660000|2021-06-29 10:31:00|||||||||60
1624962670000|2021-06-29 10:31:10|||||||||1
1624962680000|2021-06-29 10:31:20|||||||||16
1624962700000|2021-06-29 10:31:40|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17158.8|17157.3|76
1624962710000|2021-06-29 10:31:50|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|31
1624962720000|2021-06-29 10:32:00|||||||||25
1624962730000|2021-06-29 10:32:10|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|304
1624962740000|2021-06-29 10:32:20|||||||||48
1624962750000|2021-06-29 10:32:30|||||||||5
1624962760000|2021-06-29 10:32:40|||||||||13
1624962770000|2021-06-29 10:32:50|17158.8|17157.3|17158.7|17156.2|17158.8|17157.3|17157.8|17156.2|72
1624962780000|2021-06-29 10:33:00|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17157.8|17156.3|18
1624962790000|2021-06-29 10:33:10|17158.6|17157.1|17157.8|17156.3|17158.6|17157.1|17157.8|17156.3|21
1624962800000|2021-06-29 10:33:20|||||||||7
1624962810000|2021-06-29 10:33:30|17157.1|17155.6|17156.8|17155.3|17157.1|17155.6|17156.8|17155.3|49
1624962820000|2021-06-29 10:33:40|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|76
1624962830000|2021-06-29 10:33:50|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|147
1624962840000|2021-06-29 10:34:00|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17154.8|17153.3|558
1624962850000|2021-06-29 10:34:10|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|4
1624962860000|2021-06-29 10:34:20|||||||||62
1624962870000|2021-06-29 10:34:30|||||||||45
1624962880000|2021-06-29 10:34:40|||||||||338
1624962890000|2021-06-29 10:34:50|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|36
1624962900000|2021-06-29 10:35:00|||||||||43
1624962910000|2021-06-29 10:35:10|||||||||1
1624962920000|2021-06-29 10:35:20|||||||||3
1624962930000|2021-06-29 10:35:30|||||||||4
1624962940000|2021-06-29 10:35:40|||||||||3
1624962950000|2021-06-29 10:35:50|||||||||15
1624962960000|2021-06-29 10:36:00|||||||||1
1624962970000|2021-06-29 10:36:10|||||||||2
1624962980000|2021-06-29 10:36:20|||||||||2
1624962990000|2021-06-29 10:36:30|||||||||3
1624963000000|2021-06-29 10:36:40|||||||||122
1624963010000|2021-06-29 10:36:50|17156.8|17155.3|17156.8|17155.3|17157.8|17156.3|17156.8|17155.3|286
1624963020000|2021-06-29 10:37:00|17157.7|17156.2|17156.8|17155.3|17157.8|17156.3|17156.8|17155.3|21
1624963030000|2021-06-29 10:37:10|17157.8|17156.2|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|19
1624963050000|2021-06-29 10:37:30|||||||||4
1624963060000|2021-06-29 10:37:40|||||||||2
1624963070000|2021-06-29 10:37:50|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|114
1624963080000|2021-06-29 10:38:00|||||||||41
1624963090000|2021-06-29 10:38:10|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17158.8|17157.3|134
1624963100000|2021-06-29 10:38:20|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|58
1624963120000|2021-06-29 10:38:40|||||||||1
1624963130000|2021-06-29 10:38:50|||||||||31
1624963160000|2021-06-29 10:39:20|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|13
1624963170000|2021-06-29 10:39:30|||||||||2
1624963180000|2021-06-29 10:39:40|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|46
1624963190000|2021-06-29 10:39:50|17157.8|17156.3|17157.8|17156.3|17158.8|17157.3|17157.8|17156.3|102
1624963200000|2021-06-29 10:40:00|||||||||2
1624963230000|2021-06-29 10:40:30|||||||||11
1624963240000|2021-06-29 10:40:40|||||||||3
1624963260000|2021-06-29 10:41:00|||||||||27
1624963270000|2021-06-29 10:41:10|||||||||22
1624963280000|2021-06-29 10:41:20|||||||||3
1624963290000|2021-06-29 10:41:30|||||||||4
1624963300000|2021-06-29 10:41:40|||||||||5
1624963310000|2021-06-29 10:41:50|||||||||52
1624963320000|2021-06-29 10:42:00|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|77
1624963330000|2021-06-29 10:42:10|17156.9|17155.4|17156.8|17155.3|17157.8|17156.3|17156.8|17155.3|131
1624963340000|2021-06-29 10:42:20|||||||||54
1624963350000|2021-06-29 10:42:30|||||||||5
1624963360000|2021-06-29 10:42:40|||||||||2
1624963370000|2021-06-29 10:42:50|||||||||19
1624963380000|2021-06-29 10:43:00|||||||||2
1624963400000|2021-06-29 10:43:20|||||||||12
1624963410000|2021-06-29 10:43:30|||||||||7
1624963420000|2021-06-29 10:43:40|||||||||67
1624963430000|2021-06-29 10:43:50|||||||||6
1624963440000|2021-06-29 10:44:00|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|251
1624963450000|2021-06-29 10:44:10|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|26
1624963470000|2021-06-29 10:44:30|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|23
1624963480000|2021-06-29 10:44:40|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|6
1624963490000|2021-06-29 10:44:50|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|115
1624963500000|2021-06-29 10:45:00|||||||||1
1624963530000|2021-06-29 10:45:30|||||||||1
1624963540000|2021-06-29 10:45:40|||||||||50
1624963550000|2021-06-29 10:45:50|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|27
1624963570000|2021-06-29 10:46:10|||||||||1
1624963590000|2021-06-29 10:46:30|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|37
1624963600000|2021-06-29 10:46:40|17158.8|17157.3|17159.8|17158.3|17159.8|17158.3|17158.8|17157.3|25
1624963620000|2021-06-29 10:47:00|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|117
1624963660000|2021-06-29 10:47:40|||||||||1
1624963670000|2021-06-29 10:47:50|||||||||9
1624963680000|2021-06-29 10:48:00|||||||||1
1624963690000|2021-06-29 10:48:10|||||||||4
1624963700000|2021-06-29 10:48:20|||||||||136
1624963710000|2021-06-29 10:48:30|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|98
1624963720000|2021-06-29 10:48:40|||||||||22
1624963730000|2021-06-29 10:48:50|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|135
1624963740000|2021-06-29 10:49:00|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|247
1624963770000|2021-06-29 10:49:30|||||||||3
1624963780000|2021-06-29 10:49:40|||||||||2
1624963790000|2021-06-29 10:49:50|||||||||1
1624963800000|2021-06-29 10:50:00|||||||||1
1624963810000|2021-06-29 10:50:10|||||||||42
1624963840000|2021-06-29 10:50:40|||||||||1
1624963850000|2021-06-29 10:50:50|||||||||267
1624963860000|2021-06-29 10:51:00|||||||||3
1624963870000|2021-06-29 10:51:10|||||||||50
1624963880000|2021-06-29 10:51:20|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|29
1624963890000|2021-06-29 10:51:30|17158|17156.5|17157.8|17156.3|17158|17156.5|17157.8|17156.3|157
1624963900000|2021-06-29 10:51:40|||||||||10
1624963910000|2021-06-29 10:51:50|||||||||19
1624963930000|2021-06-29 10:52:10|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|2
1624963940000|2021-06-29 10:52:20|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|370
1624963960000|2021-06-29 10:52:40|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|16
1624963970000|2021-06-29 10:52:50|||||||||15
1624963980000|2021-06-29 10:53:00|17153.8|17152.3|17153.8|17152.3|17154.8|17153.3|17153.8|17152.3|18
1624963990000|2021-06-29 10:53:10|||||||||21
1624964000000|2021-06-29 10:53:20|||||||||10
1624964010000|2021-06-29 10:53:30|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|20
1624964020000|2021-06-29 10:53:40|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|17153.8|17152.3|54
1624964040000|2021-06-29 10:54:00|17153|17151.5|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|342
1624964050000|2021-06-29 10:54:10|17153.7|17152.2|17153.8|17152.3|17153.8|17152.3|17152.8|17151.3|217
1624964060000|2021-06-29 10:54:20|17153|17151.5|17152.8|17151.3|17153|17151.5|17152.8|17151.3|179
1624964070000|2021-06-29 10:54:30|||||||||1703
1624964080000|2021-06-29 10:54:40|||||||||165
1624964090000|2021-06-29 10:54:50|||||||||1
1624964110000|2021-06-29 10:55:10|||||||||49
1624964120000|2021-06-29 10:55:20|||||||||1
1624964130000|2021-06-29 10:55:30|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|1
1624964140000|2021-06-29 10:55:40|17154.5|17153|17153.8|17152.3|17154.5|17153|17153.8|17152.3|415
1624964150000|2021-06-29 10:55:50|||||||||746
1624964160000|2021-06-29 10:56:00|||||||||185
1624964180000|2021-06-29 10:56:20|||||||||104
1624964190000|2021-06-29 10:56:30|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|17154.8|17153.3|22
1624964200000|2021-06-29 10:56:40|||||||||114
1624964210000|2021-06-29 10:56:50|17155.8|17154.3|17155.8|17154.3|17156.9|17155.2|17155.8|17154.3|222
1624964220000|2021-06-29 10:57:00|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|63
1624964230000|2021-06-29 10:57:10|17155.8|17154.3|17155.8|17154.3|17156.8|17155.3|17155.8|17154.3|116
1624964240000|2021-06-29 10:57:20|||||||||7
1624964250000|2021-06-29 10:57:30|||||||||8
1624964270000|2021-06-29 10:57:50|||||||||1
1624964320000|2021-06-29 10:58:40|||||||||86
1624964330000|2021-06-29 10:58:50|||||||||9
1624964340000|2021-06-29 10:59:00|17156.8|17155.3|17157.8|17156.3|17157.8|17156.3|17156.8|17155.3|624
1624964350000|2021-06-29 10:59:10|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|694
1624964360000|2021-06-29 10:59:20|||||||||61
1624964390000|2021-06-29 10:59:50|17157.7|17156.2|17157.8|17156.3|17157.8|17156.3|17157.7|17156.2|162
1624964400000|2021-06-29 11:00:00|||||||||15
1624964410000|2021-06-29 11:00:10|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|126
1624964420000|2021-06-29 11:00:20|||||||||120
1624964430000|2021-06-29 11:00:30|||||||||1
1624964440000|2021-06-29 11:00:40|17157.8|17156.3|17156.8|17155.3|17157.8|17156.3|17156.8|17155.3|4
1624964450000|2021-06-29 11:00:50|||||||||50
1624964470000|2021-06-29 11:01:10|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|17155.8|17154.3|8
1624964480000|2021-06-29 11:01:20|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|17156.8|17155.3|13
1624964500000|2021-06-29 11:01:40|||||||||23
1624964520000|2021-06-29 11:02:00|||||||||13
1624964560000|2021-06-29 11:02:40|||||||||105
1624964570000|2021-06-29 11:02:50|||||||||27
1624964590000|2021-06-29 11:03:10|||||||||10
1624964600000|2021-06-29 11:03:20|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|17157.8|17156.3|67
1624964610000|2021-06-29 11:03:30|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|186
1624964620000|2021-06-29 11:03:40|||||||||2
1624964660000|2021-06-29 11:04:20|||||||||57
1624964670000|2021-06-29 11:04:30|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|119
1624964690000|2021-06-29 11:04:50|||||||||152
1624964700000|2021-06-29 11:05:00|17158.8|17157.3|17159.8|17158.3|17159.8|17158.3|17158.8|17157.3|121
1624964710000|2021-06-29 11:05:10|||||||||334
1624964730000|2021-06-29 11:05:30|17159.5|17158|17158.8|17157.3|17159.5|17158|17158.8|17157.3|477
1624964740000|2021-06-29 11:05:40|||||||||170
1624964750000|2021-06-29 11:05:50|||||||||10
1624964760000|2021-06-29 11:06:00|||||||||157
1624964770000|2021-06-29 11:06:10|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|73
1624964780000|2021-06-29 11:06:20|||||||||100
1624964790000|2021-06-29 11:06:30|||||||||10
1624964800000|2021-06-29 11:06:40|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|17158.8|17157.3|134
1624964810000|2021-06-29 11:06:50|17159|17157.5|17158.8|17157.3|17159.8|17158.3|17158.8|17157.3|240
1624964820000|2021-06-29 11:07:00|17159.8|17158.3|17158.8|17157.3|17159.9|17158.3|17158.8|17157.3|75
1624964840000|2021-06-29 11:07:20|||||||||108
1624964850000|2021-06-29 11:07:30|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|17159.8|17158.3|176
1624964860000|2021-06-29 11:07:40|||||||||30
1624964900000|2021-06-29 11:08:20|||||||||220
1624964920000|2021-06-29 11:08:40|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|17159.7|17158.2|500
1624964930000|2021-06-29 11:08:50|||||||||6
1624964940000|2021-06-29 11:09:00|17158.7|17157.2|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|137
1624964950000|2021-06-29 11:09:10|17158.7|17157.2|17157.7|17156.2|17158.7|17157.2|17157.7|17156.2|174
1624964960000|2021-06-29 11:09:20|||||||||36
1624964970000|2021-06-29 11:09:30|17155.7|17154.2|17156.7|17155.2|17156.7|17155.2|17155.7|17154.2|57
1624964980000|2021-06-29 11:09:40|||||||||101
1624965000000|2021-06-29 11:10:00|||||||||17
1624965020000|2021-06-29 11:10:20|||||||||15
1624965030000|2021-06-29 11:10:30|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|244
1624965040000|2021-06-29 11:10:40|||||||||187
1624965050000|2021-06-29 11:10:50|||||||||1
1624965060000|2021-06-29 11:11:00||17153.2||17154.2||17154.2||17153.2|46
1624965070000|2021-06-29 11:11:10|17154.7|17153.2|17154.7|17153.2|17155.5|17154|17154.7|17153.2|147
1624965080000|2021-06-29 11:11:20|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|12
1624965090000|2021-06-29 11:11:30|17155.6|17153.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|23
1624965100000|2021-06-29 11:11:40|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|70
1624965120000|2021-06-29 11:12:00|17154.7|17153.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|18
1624965130000|2021-06-29 11:12:10|||||||||2
1624965160000|2021-06-29 11:12:40|||||||||53
1624965170000|2021-06-29 11:12:50|||||||||50
1624965180000|2021-06-29 11:13:00|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154|17152.5|87
1624965190000|2021-06-29 11:13:10|||||||||57
1624965200000|2021-06-29 11:13:20|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|72
1624965210000|2021-06-29 11:13:30|17154.7|17153.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.1|64
1624965230000|2021-06-29 11:13:50|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|105
1624965240000|2021-06-29 11:14:00|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|166
1624965250000|2021-06-29 11:14:10|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|276
1624965260000|2021-06-29 11:14:20|17153.5|17152|17153.7|17152.2|17153.7|17152.2|17153.5|17152|12
1624965270000|2021-06-29 11:14:30|||||||||47
1624965280000|2021-06-29 11:14:40|||||||||50
1624965290000|2021-06-29 11:14:50|||||||||57
1624965300000|2021-06-29 11:15:00|||||||||16
1624965310000|2021-06-29 11:15:10|||||||||36
1624965320000|2021-06-29 11:15:20|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|192
1624965340000|2021-06-29 11:15:40|||||||||25
1624965350000|2021-06-29 11:15:50|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|309
1624965360000|2021-06-29 11:16:00|17153.6|17152.1|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|48
1624965370000|2021-06-29 11:16:10|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|6
1624965380000|2021-06-29 11:16:20|||||||||42
1624965390000|2021-06-29 11:16:30|17154.5|17153|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|335
1624965400000|2021-06-29 11:16:40|17153.7|17152.2|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|94
1624965420000|2021-06-29 11:17:00|||||||||108
1624965430000|2021-06-29 11:17:10|||||||||148
1624965440000|2021-06-29 11:17:20|||||||||1
1624965480000|2021-06-29 11:18:00|||||||||100
1624965490000|2021-06-29 11:18:10|||||||||15
1624965500000|2021-06-29 11:18:20|17155|17153.5|17155.7|17154.2|17155.7|17154.2|17155|17153.5|40
1624965510000|2021-06-29 11:18:30|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|12
1624965570000|2021-06-29 11:19:30|||||||||2
1624965580000|2021-06-29 11:19:40|||||||||218
1624965590000|2021-06-29 11:19:50|17155.5|17154|17154.7|17153.2|17155.7|17154.1|17154.7|17153.2|53
1624965600000|2021-06-29 11:20:00|||||||||33
1624965610000|2021-06-29 11:20:10|||||||||15
1624965620000|2021-06-29 11:20:20|||||||||8
1624965650000|2021-06-29 11:20:50|||||||||3
1624965660000|2021-06-29 11:21:00|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|176
1624965670000|2021-06-29 11:21:10|17154.8|17153.2|17154.7|17153.2|17154.8|17153.3|17154.7|17153.2|49
1624965680000|2021-06-29 11:21:20|17155.7|17154.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|93
1624965700000|2021-06-29 11:21:40|17155.7|17154.2|17154.7|17153.2|17155.7|17154.2|17154.7|17153.2|56
1624965710000|2021-06-29 11:21:50|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17153.2|112
1624965720000|2021-06-29 11:22:00|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|3
1624965740000|2021-06-29 11:22:20|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|110
1624965750000|2021-06-29 11:22:30|||||||||5
1624965780000|2021-06-29 11:23:00|||||||||41
1624965800000|2021-06-29 11:23:20|||||||||22
1624965810000|2021-06-29 11:23:30|||||||||3
1624965820000|2021-06-29 11:23:40|||||||||23
1624965830000|2021-06-29 11:23:50|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|189
1624965840000|2021-06-29 11:24:00|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|41
1624965870000|2021-06-29 11:24:30|||||||||25
1624965880000|2021-06-29 11:24:40|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|171
1624965890000|2021-06-29 11:24:50|||||||||5
1624965900000|2021-06-29 11:25:00|||||||||16
1624965920000|2021-06-29 11:25:20|||||||||3
1624966000000|2021-06-29 11:26:40|||||||||103
1624966050000|2021-06-29 11:27:30|||||||||25
1624966070000|2021-06-29 11:27:50|||||||||101
1624966080000|2021-06-29 11:28:00|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|1070
1624966090000|2021-06-29 11:28:10|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|175
1624966100000|2021-06-29 11:28:20|||||||||28
1624966110000|2021-06-29 11:28:30|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|124
1624966120000|2021-06-29 11:28:40|||||||||7
1624966130000|2021-06-29 11:28:50|||||||||2
1624966140000|2021-06-29 11:29:00|||||||||2
1624966150000|2021-06-29 11:29:10|||||||||1
1624966170000|2021-06-29 11:29:30|17154.5|17153|17153.7|17152.2|17154.5|17153|17153.7|17152.2|448
1624966210000|2021-06-29 11:30:10|17153.5|17152|17153.7|17152.2|17153.7|17152.2|17152.7|17151.2|72
1624966220000|2021-06-29 11:30:20|||||||||4
1624966230000|2021-06-29 11:30:30|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|30
1624966240000|2021-06-29 11:30:40|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|61
1624966250000|2021-06-29 11:30:50|||||||||23
1624966260000|2021-06-29 11:31:00|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|1
1624966310000|2021-06-29 11:31:50|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|53
1624966340000|2021-06-29 11:32:20|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|103
1624966350000|2021-06-29 11:32:30|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|71
1624966360000|2021-06-29 11:32:40|||||||||1
1624966380000|2021-06-29 11:33:00|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|68
1624966390000|2021-06-29 11:33:10|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|346
1624966400000|2021-06-29 11:33:20|17153.6|17152.1|17153.7|17152.2|17153.7|17152.2|17152.8|17151.2|24
1624966410000|2021-06-29 11:33:30|17153.5|17152|17152.7|17151.2|17153.7|17152.2|17152.7|17151.1|32
1624966420000|2021-06-29 11:33:40|17153.7|17152.1|17153.7|17152.2|17153.7|17152.2|17153.6|17152.1|15
1624966440000|2021-06-29 11:34:00|||||||||2
1624966500000|2021-06-29 11:35:00|17153.6|17152.1|17152.7|17151.2|17153.6|17152.1|17152.7|17151.2|107
1624966540000|2021-06-29 11:35:40|||||||||18
1624966560000|2021-06-29 11:36:00|17153.7|17152.2|17152.7|17151.2|17153.7|17152.2|17152.7|17151.2|41
1624966590000|2021-06-29 11:36:30|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|53
1624966600000|2021-06-29 11:36:40|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|77
1624966610000|2021-06-29 11:36:50|||||||||3
1624966620000|2021-06-29 11:37:00|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|28
1624966630000|2021-06-29 11:37:10|17153.8|17151.3|17153.7|17152.2|17153.8|17152.2|17153.7|17151.3|39
1624966640000|2021-06-29 11:37:20|||||||||73
1624966650000|2021-06-29 11:37:30|||||||||1
1624966660000|2021-06-29 11:37:40|||||||||10
1624966670000|2021-06-29 11:37:50|||||||||27
1624966680000|2021-06-29 11:38:00|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17153.7|17152.2|260
1624966710000|2021-06-29 11:38:30|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|80
1624966760000|2021-06-29 11:39:20|17153.4|17151.9|17153.7|17152.2|17153.7|17152.2|17153.4|17151.9|121
1624966770000|2021-06-29 11:39:30|17153.6|17152.1|17153.7|17152.2|17153.7|17152.2|17152.8|17151.1|9
1624966780000|2021-06-29 11:39:40|17153.8|17151.3|17152.7|17151.2|17153.8|17152.2|17152.7|17151.2|73
1624966790000|2021-06-29 11:39:50|||||||||12
1624966800000|2021-06-29 11:40:00|17151.7|17150.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|64
1624966810000|2021-06-29 11:40:10|||||||||72
1624966820000|2021-06-29 11:40:20|||||||||65
1624966840000|2021-06-29 11:40:40|17152.4|17150.9|17152.7|17151.2|17152.7|17151.2|17152.4|17150.9|144
1624966860000|2021-06-29 11:41:00|||||||||175
1624966870000|2021-06-29 11:41:10|||||||||118
1624966920000|2021-06-29 11:42:00|||||||||20
1624966930000|2021-06-29 11:42:10|||||||||5
1624966950000|2021-06-29 11:42:30|||||||||24
1624966970000|2021-06-29 11:42:50|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|172
1624966990000|2021-06-29 11:43:10|||||||||1
1624967000000|2021-06-29 11:43:20|||||||||52
1624967030000|2021-06-29 11:43:50|||||||||45
1624967040000|2021-06-29 11:44:00|17150.7|17149.2|17151.7|17150.2|17151.7|17150.2|17150.7|17149.2|102
1624967050000|2021-06-29 11:44:10|||||||||1
1624967060000|2021-06-29 11:44:20|17151.6|17150.1|17150.7|17149.2|17151.6|17150.1|17150.7|17149.2|92
1624967070000|2021-06-29 11:44:30|17151.4|17149.9|17151.7|17150.2|17151.7|17150.2|17151.4|17149.9|46
1624967090000|2021-06-29 11:44:50|||||||||213
1624967110000|2021-06-29 11:45:10|||||||||11
1624967120000|2021-06-29 11:45:20|||||||||76
1624967130000|2021-06-29 11:45:30|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|27
1624967140000|2021-06-29 11:45:40|17149.7|17148.2|17150.7|17149.2|17150.7|17149.2|17149.7|17148.2|136
1624967150000|2021-06-29 11:45:50|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|238
1624967160000|2021-06-29 11:46:00|17148.7|17147.2|17149.7|17148.2|17149.7|17148.2|17148.7|17147.2|124
1624967170000|2021-06-29 11:46:10|17150.7|17149.2|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|27
1624967180000|2021-06-29 11:46:20|||||||||30
1624967190000|2021-06-29 11:46:30|17149.9|17148.4|17150.7|17149.2|17150.7|17149.2|17149.9|17148.4|13
1624967200000|2021-06-29 11:46:40|||||||||40
1624967210000|2021-06-29 11:46:50|||||||||2
1624967220000|2021-06-29 11:47:00|17151.7|17150.2|17150.7|17149.2|17151.7|17150.2|17150.7|17149.2|118
1624967230000|2021-06-29 11:47:10|17150.4|17148.9|17149.7|17148.2|17150.7|17149.2|17149.7|17148.2|114
1624967240000|2021-06-29 11:47:20|17150.7|17149.2|17150.7|17148.2|17150.8|17149.2|17150.4|17148.2|57
1624967250000|2021-06-29 11:47:30|17149.7|17148.9|17150.7|17149.2|17150.7|17149.2|17149.7|17148.9|30
1624967260000|2021-06-29 11:47:40|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|17149.7|17148.2|103
1624967270000|2021-06-29 11:47:50|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|17150.7|17149.2|48
1624967280000|2021-06-29 11:48:00|||||||||103
1624967310000|2021-06-29 11:48:30|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|17151.7|17150.2|24
1624967320000|2021-06-29 11:48:40|||||||||63
1624967330000|2021-06-29 11:48:50|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|13
1624967340000|2021-06-29 11:49:00|||||||||22
1624967350000|2021-06-29 11:49:10|17152.4|17150.9|17151.7|17150.2|17152.4|17150.9|17151.7|17150.2|151
1624967360000|2021-06-29 11:49:20|||||||||166
1624967370000|2021-06-29 11:49:30|17151.9|17150.4|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|130
1624967380000|2021-06-29 11:49:40|17152.4|17150.9|17151.7|17150.2|17152.4|17150.9|17151.7|17150.2|4
1624967390000|2021-06-29 11:49:50|||||||||4
1624967400000|2021-06-29 11:50:00|17152.7|17151.2|17151.7|17150.2|17152.7|17151.2|17151.7|17150.2|316
1624967410000|2021-06-29 11:50:10|17151.9|17150.4|17152.7|17151.2|17152.7|17151.2|17151.9|17150.4|90
1624967420000|2021-06-29 11:50:20|17152.4|17150.9|17151.7|17150.2|17152.4|17150.9|17151.7|17150.2|50
1624967430000|2021-06-29 11:50:30|||||||||65
1624967450000|2021-06-29 11:50:50|17152.7|17151.2|17152.7|17151.2|17152.7|17151.2|17151.7|17150.2|333
1624967460000|2021-06-29 11:51:00|17152.4|17150.9|17152.7|17151.2|17152.8|17151.2|17151.7|17150.2|253
1624967470000|2021-06-29 11:51:10|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17151.2|25
1624967490000|2021-06-29 11:51:30|||||||||545
1624967500000|2021-06-29 11:51:40||17151.2||17152.2||17152.2||17151.2|118
1624967520000|2021-06-29 11:52:00|17153.9|17152.4|17153.7|17152.2|17153.9|17152.4|17153.7|17152.2|322
1624967530000|2021-06-29 11:52:10|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|81
1624967540000|2021-06-29 11:52:20|||||||||100
1624967550000|2021-06-29 11:52:30|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|181
1624967560000|2021-06-29 11:52:40|17154.7|17153.2|17153.7|17152.2|17154.7|17153.2|17153.7|17152.2|175
1624967570000|2021-06-29 11:52:50|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|287
1624967580000|2021-06-29 11:53:00|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|17153.7|17152.2|233
1624967590000|2021-06-29 11:53:10|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|17154.7|17153.2|59
1624967600000|2021-06-29 11:53:20|||||||||1
1624967620000|2021-06-29 11:53:40|||||||||20
1624967630000|2021-06-29 11:53:50|||||||||129
1624967640000|2021-06-29 11:54:00|||||||||1
1624967650000|2021-06-29 11:54:10|||||||||256
1624967680000|2021-06-29 11:54:40|||||||||44
1624967690000|2021-06-29 11:54:50|||||||||16
1624967700000|2021-06-29 11:55:00|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|17155.7|17154.2|164
1624967710000|2021-06-29 11:55:10|17155.6|17154.1|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|294
1624967720000|2021-06-29 11:55:20|17154.4|17152.9|17153.6|17152.1|17154.4|17152.9|17153.6|17152.1|480
1624967730000|2021-06-29 11:55:30|||||||||2
1624967740000|2021-06-29 11:55:40|17153.9|17152.4|17154.6|17153.1|17154.6|17153.1|17153.9|17152.4|290
1624967750000|2021-06-29 11:55:50|17154.8|17153.3|17154.6|17153.1|17155.6|17154.1|17154.6|17153.1|71
1624967760000|2021-06-29 11:56:00|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|17155.6|17154.1|159
1624967770000|2021-06-29 11:56:10|17154.6|17153.1|17154.6|17153.1|17154.9|17153.4|17154.6|17153.1|341
1624967810000|2021-06-29 11:56:50|||||||||13
1624967830000|2021-06-29 11:57:10|||||||||1
1624967850000|2021-06-29 11:57:30|||||||||3
1624967860000|2021-06-29 11:57:40|||||||||5
1624967870000|2021-06-29 11:57:50|17154.9|17153.4|17154.6|17153.1|17154.9|17153.4|17154.6|17153.1|175
1624967880000|2021-06-29 11:58:00|||||||||121
1624967900000|2021-06-29 11:58:20|||||||||2
1624967930000|2021-06-29 11:58:50|||||||||4
1624967940000|2021-06-29 11:59:00|||||||||123
1624967960000|2021-06-29 11:59:20|||||||||2
1624967970000|2021-06-29 11:59:30|||||||||396
1624967980000|2021-06-29 11:59:40|17153.6|17152.1|17154.6|17153.1|17154.6|17153.1|17153.6|17152.1|55
1624967990000|2021-06-29 11:59:50|||||||||32
1624968000000|2021-06-29 12:00:00|||||||||147
1624968010000|2021-06-29 12:00:10|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|552
1624968020000|2021-06-29 12:00:20|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|605
1624968030000|2021-06-29 12:00:30|||||||||152
1624968040000|2021-06-29 12:00:40|17152.6|17151.1|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|388
1624968050000|2021-06-29 12:00:50|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|93
1624968060000|2021-06-29 12:01:00|17153.6|17152.1|17152.6|17151.1|17153.6|17152.1|17152.6|17151.1|191
1624968070000|2021-06-29 12:01:10|||||||||7
1624968080000|2021-06-29 12:01:20|17152.5|17151|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|322
1624968090000|2021-06-29 12:01:30|||||||||19
1624968100000|2021-06-29 12:01:40|||||||||8
1624968110000|2021-06-29 12:01:50|||||||||8
1624968120000|2021-06-29 12:02:00|||||||||115
1624968130000|2021-06-29 12:02:10|||||||||10
1624968140000|2021-06-29 12:02:20|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|17150.9|17149.4|324
1624968150000|2021-06-29 12:02:30|17150.6|17149.1|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|251
1624968160000|2021-06-29 12:02:40|||||||||5
1624968170000|2021-06-29 12:02:50|||||||||3
1624968180000|2021-06-29 12:03:00|17149.6|17148.1|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|198
1624968190000|2021-06-29 12:03:10|||||||||14
1624968200000|2021-06-29 12:03:20|17150.5|17148|17149.6|17148.1|17150.6|17149.1|17149.6|17148|412
1624968210000|2021-06-29 12:03:30|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|177
1624968220000|2021-06-29 12:03:40|17149.6|17148.1|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|47
1624968240000|2021-06-29 12:04:00|17151.7|17149.2|17150.6|17149.1|17151.7|17150.1|17150.6|17149.1|74
1624968250000|2021-06-29 12:04:10|||||||||5
1624968270000|2021-06-29 12:04:30|17151.5|17150|17150.6|17149.1|17151.5|17150|17150.6|17149.1|40
1624968280000|2021-06-29 12:04:40|||||||||5
1624968290000|2021-06-29 12:04:50|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|474
1624968300000|2021-06-29 12:05:00|17151.6|17150.1|17152.6|17151.1|17152.6|17151.1|17151.6|17150.1|114
1624968310000|2021-06-29 12:05:10|17153.6|17152.1|17152.6|17151.1|17153.6|17152.1|17152.6|17151.1|297
1624968320000|2021-06-29 12:05:20|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|17153.6|17152.1|71
1624968330000|2021-06-29 12:05:30|17152.9|17151.4|17153.6|17152.1|17153.6|17152.1|17152.6|17151.1|165
1624968340000|2021-06-29 12:05:40|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|301
1624968350000|2021-06-29 12:05:50|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|17151.6|17150.1|116
1624968360000|2021-06-29 12:06:00|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|109
1624968370000|2021-06-29 12:06:10|17151.6|17150.1|17151.6|17150.1|17152.6|17151.1|17151.6|17150.1|130
1624968380000|2021-06-29 12:06:20|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|17152.6|17151.1|30
1624968390000|2021-06-29 12:06:30|||||||||6
1624968400000|2021-06-29 12:06:40|17152.5|17151|17151.6|17150.1|17152.5|17151|17151.4|17149.9|174
1624968410000|2021-06-29 12:06:50|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|66
1624968420000|2021-06-29 12:07:00|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|226
1624968430000|2021-06-29 12:07:10|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|63
1624968440000|2021-06-29 12:07:20|17150.4|17148.9|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|621
1624968450000|2021-06-29 12:07:30|||||||||57
1624968460000|2021-06-29 12:07:40|||||||||8
1624968470000|2021-06-29 12:07:50|||||||||3
1624968480000|2021-06-29 12:08:00|||||||||3
1624968490000|2021-06-29 12:08:10|17150.9|17149.4|17150.6|17149.1|17151.6|17150.1|17150.6|17149.1|179
1624968500000|2021-06-29 12:08:20|||||||||5
1624968510000|2021-06-29 12:08:30|||||||||4
1624968520000|2021-06-29 12:08:40|||||||||18
1624968530000|2021-06-29 12:08:50|||||||||22
1624968540000|2021-06-29 12:09:00|||||||||19
1624968550000|2021-06-29 12:09:10|||||||||50
1624968560000|2021-06-29 12:09:20|||||||||1
1624968570000|2021-06-29 12:09:30|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|167
1624968580000|2021-06-29 12:09:40|||||||||13
1624968590000|2021-06-29 12:09:50|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|75
1624968600000|2021-06-29 12:10:00|17149.9|17148.4|17150.6|17149.1|17150.6|17149.1|17149.6|17148.1|479
1624968610000|2021-06-29 12:10:10|||||||||1
1624968620000|2021-06-29 12:10:20|17150.4|17148.9|17149.6|17148.1|17150.6|17149.1|17149.6|17148.1|52
1624968630000|2021-06-29 12:10:30|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|17150.6|17149.1|24
1624968640000|2021-06-29 12:10:40|||||||||1
1624968650000|2021-06-29 12:10:50|17150.5|17148|17150.6|17149.1|17150.6|17149.1|17149.6|17148|68
1624968660000|2021-06-29 12:11:00|17149.9|17148.4|17148.6|17147.1|17149.9|17148.4|17148.6|17147.1|54
1624968670000|2021-06-29 12:11:10|||||||||2
1624968680000|2021-06-29 12:11:20|||||||||105
1624968690000|2021-06-29 12:11:30|17147.6|17146.1|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|172
1624968700000|2021-06-29 12:11:40|||||||||68
1624968710000|2021-06-29 12:11:50|||||||||20
1624968720000|2021-06-29 12:12:00|||||||||32
1624968730000|2021-06-29 12:12:10|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|100
1624968740000|2021-06-29 12:12:20|17148.6|17147.1|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|77
1624968750000|2021-06-29 12:12:30|||||||||55
1624968760000|2021-06-29 12:12:40|||||||||274
1624968770000|2021-06-29 12:12:50|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|149
1624968780000|2021-06-29 12:13:00|17147.6|17146.1|17146.6|17145.1|17147.6|17146.1|17146.6|17145.1|199
1624968790000|2021-06-29 12:13:10|||||||||75
1624968800000|2021-06-29 12:13:20|||||||||3
1624968810000|2021-06-29 12:13:30|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|106
1624968820000|2021-06-29 12:13:40|||||||||57
1624968830000|2021-06-29 12:13:50|||||||||12
1624968840000|2021-06-29 12:14:00|17148.6||17147.6||17148.6||17147.6||55
1624968850000|2021-06-29 12:14:10|||||||||1
1624968860000|2021-06-29 12:14:20|||||||||807
1624968870000|2021-06-29 12:14:30|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|114
1624968880000|2021-06-29 12:14:40|||||||||4
1624968890000|2021-06-29 12:14:50|||||||||12
1624968900000|2021-06-29 12:15:00|||||||||13
1624968910000|2021-06-29 12:15:10|||||||||1
1624968920000|2021-06-29 12:15:20|||||||||71
1624968930000|2021-06-29 12:15:30|17147.6|17146.1|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|201
1624968940000|2021-06-29 12:15:40|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17147.6|17146|82
1624968950000|2021-06-29 12:15:50|17147.6|17146.1|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|75
1624968960000|2021-06-29 12:16:00|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|308
1624968970000|2021-06-29 12:16:10|17146.8|17145.3|17146.6|17145.1|17146.8|17145.3|17146.6|17145.1|301
1624968980000|2021-06-29 12:16:20|||||||||81
1624968990000|2021-06-29 12:16:30|||||||||84
1624969000000|2021-06-29 12:16:40|||||||||16
1624969010000|2021-06-29 12:16:50|||||||||77
1624969020000|2021-06-29 12:17:00|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17146.6|17145.1|87
1624969030000|2021-06-29 12:17:10|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|1
1624969050000|2021-06-29 12:17:30|||||||||5
1624969070000|2021-06-29 12:17:50|17147.6|17146.1|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|554
1624969080000|2021-06-29 12:18:00|17147.6|17146.1|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|189
1624969090000|2021-06-29 12:18:10|||||||||147
1624969100000|2021-06-29 12:18:20|||||||||55
1624969110000|2021-06-29 12:18:30|||||||||30
1624969120000|2021-06-29 12:18:40|17149.6|17148.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|22
1624969130000|2021-06-29 12:18:50|17147.6|17146.1|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|117
1624969140000|2021-06-29 12:19:00|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|131
1624969150000|2021-06-29 12:19:10|17149.6|17147.2|17148.6|17147.1|17149.6|17148.1|17148.6|17147|139
1624969160000|2021-06-29 12:19:20|17149.6|17148.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|55
1624969170000|2021-06-29 12:19:30|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|17149.6|17148.1|71
1624969180000|2021-06-29 12:19:40|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|17148.6|17147.1|113
1624969190000|2021-06-29 12:19:50|17148.4|17146.9|17148.6|17147.1|17148.6|17147.1|17147.6|17146.1|180
1624969200000|2021-06-29 12:20:00|17149.6|17148.1|17148.6|17147.1|17149.6|17148.1|17148.6|17147.1|65
1624969210000|2021-06-29 12:20:10|||||||||51
1624969240000|2021-06-29 12:20:40|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|17147.6|17146.1|21
1624969250000|2021-06-29 12:20:50|17148.4|17146.9|17147.6|17146.1|17148.6|17147.1|17147.6|17146.1|280
1624969260000|2021-06-29 12:21:00|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|17146.6|17145.1|11
1624969270000|2021-06-29 12:21:10|17145.6|17144.1|17146.6|17145.1|17146.6|17145.1|17145.6|17144.1|207
1624969280000|2021-06-29 12:21:20|||||||||41
1624969290000|2021-06-29 12:21:30|||||||||56
1624969310000|2021-06-29 12:21:50|||||||||112
1624969320000|2021-06-29 12:22:00|||||||||26
1624969330000|2021-06-29 12:22:10|||||||||46
1624969340000|2021-06-29 12:22:20|17145.6|17144.1|17145.6|17144.1|17146.6|17145.1|17145.6|17144.1|191
1624969350000|2021-06-29 12:22:30|||||||||21
1624969360000|2021-06-29 12:22:40|17144.6|17143.1|17144.6|17143.1|17145.4|17143.9|17144.6|17143.1|119
1624969370000|2021-06-29 12:22:50|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|17145.6|17144.1|18
1624969380000|2021-06-29 12:23:00|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|15
1624969390000|2021-06-29 12:23:10|17143.6|17142.1|17144.6|17143.1|17144.6|17143.1|17143.6|17142.1|34
1624969400000|2021-06-29 12:23:20|||||||||86
1624969410000|2021-06-29 12:23:30|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|275
1624969420000|2021-06-29 12:23:40|17144.6|17143.1|17143.6|17142.1|17144.6|17143.1|17143.6|17142.1|74
1624969430000|2021-06-29 12:23:50|17143.8|17142.3|17144.6|17143.1|17144.6|17143.1|17143.8|17142.3|153
1624969440000|2021-06-29 12:24:00|17143.6|17142.1|17144.6|17143.1|17144.6|17143.1|17143.6|17142.1|77
1624969450000|2021-06-29 12:24:10|17143.6|17142.1|17144.6|17143.1|17144.6|17143.1|17143.6|17142.1|90
1624969460000|2021-06-29 12:24:20|17143.6|17142.1|17143.6|17142.1|17144.6|17143.1|17143.6|17142.1|118
1624969470000|2021-06-29 12:24:30|17143.5|17142|17142.6|17141.1|17143.5|17142|17141.6|17140.1|721
1624969480000|2021-06-29 12:24:40|||||||||1
1624969490000|2021-06-29 12:24:50|17142.4|17140.9|17140.6|17139.1|17142.6|17141.1|17140.6|17139.1|264
1624969500000|2021-06-29 12:25:00|||||||||306
1624969510000|2021-06-29 12:25:10|||||||||57
1624969520000|2021-06-29 12:25:20|||||||||56
1624969530000|2021-06-29 12:25:30|||||||||127
1624969540000|2021-06-29 12:25:40|17141.6|17140.1|17140.6|17139.1|17141.6|17140.1|17139.6|17138.1|244
1624969550000|2021-06-29 12:25:50|17139.6|17138.1|17139.6|17138.1|17140.6|17139.1|17139.6|17138.1|200
1624969560000|2021-06-29 12:26:00|17140.6|17139.1|17139.6|17138.1|17140.6|17139.1|17139.6|17138.1|181
1624969570000|2021-06-29 12:26:10|||||||||157
1624969580000|2021-06-29 12:26:20|||||||||80
1624969590000|2021-06-29 12:26:30|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|78
1624969600000|2021-06-29 12:26:40|17137.6|17136.1|17138.6|17137.1|17138.6|17137.1|17137.6|17136.1|106
1624969610000|2021-06-29 12:26:50|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|383
1624969620000|2021-06-29 12:27:00|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|17138.6|17137.1|107
1624969630000|2021-06-29 12:27:10|||||||||37
1624969640000|2021-06-29 12:27:20|||||||||30
1624969650000|2021-06-29 12:27:30|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|17139.6|17138.1|84
1624969660000|2021-06-29 12:27:40|17139.7|17137.2|17139.6|17138.1|17139.7|17138.1|17138.6|17137|120
1624969670000|2021-06-29 12:27:50|17138.6|17137.1|17138.6|17137.1|17139.6|17137.1|17138.6|17137.1|49
1624969680000|2021-06-29 12:28:00|17138.7|17137.2|17139.6|17138.1|17139.6|17138.1|17138.6|17137.1|155
1624969690000|2021-06-29 12:28:10|17138.6|17137.1|17139.6|17138.1|17139.6|17138.1|17138.6|17137.1|1742
1624969700000|2021-06-29 12:28:20|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|83
1624969710000|2021-06-29 12:28:30|17141.6|17140.1|17140.6|17139.1|17141.6|17140.1|17140.6|17139.1|101
1624969720000|2021-06-29 12:28:40|17140.8|17139.3|17141.6|17140.1|17141.6|17140.1|17140.8|17139.3|181
1624969730000|2021-06-29 12:28:50|17140.6|17139.1|17141.6|17140.1|17141.6|17140.1|17140.6|17139.1|38
1624969740000|2021-06-29 12:29:00|||||||||15
1624969750000|2021-06-29 12:29:10|||||||||1013
1624969760000|2021-06-29 12:29:20|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17141.6|17140|312
1624969770000|2021-06-29 12:29:30|||||||||203
1624969780000|2021-06-29 12:29:40|||||||||30
1624969790000|2021-06-29 12:29:50|||||||||7
1624969800000|2021-06-29 12:30:00|17141.6|17140.1|17141.6|17140.1|17142.6|17141.1|17141.6|17140.1|279
1624969810000|2021-06-29 12:30:10|17140.6|17139.1|17140.6|17139.1|17141.6|17140.1|17140.6|17139.1|204
1624969820000|2021-06-29 12:30:20|17141.6|17140.1|17140.6|17139.1|17141.6|17140.1|17140.6|17139.1|374
1624969830000|2021-06-29 12:30:30|17139.6|17138.1|17139.6|17138.1|17140.6|17139.1|17139.6|17138.1|1819
1624969840000|2021-06-29 12:30:40|||||||||100
1624969850000|2021-06-29 12:30:50|17140.6|17138.2|17139.6|17138.1|17140.6|17138.2|17139.6|17138.1|59
1624969860000|2021-06-29 12:31:00|17138.6|17137.1|17139.6|17138.1|17139.6|17138.1|17138.6|17137.1|201
1624969870000|2021-06-29 12:31:10|17138.6|17137.1|17139.6|17138.1|17139.6|17138.1|17138.6|17137.1|113
1624969880000|2021-06-29 12:31:20|17140.3|17138.8|17141.6|17140.1|17141.6|17140.1|17140.3|17138.1|164
1624969890000|2021-06-29 12:31:30|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|17140.6|17139.1|5
1624969900000|2021-06-29 12:31:40|17141.6|17140.1|17139.6|17138.1|17141.6|17140.1|17139.6|17138.1|283
1624969910000|2021-06-29 12:31:50|17140.6|17139.1|17138.6|17137.1|17140.6|17139.1|17138.6|17137.1|776
1624969920000|2021-06-29 12:32:00|17139.3|17137.8|17136.6|17135.1|17139.3|17137.8|17136.6|17135|975
1624969930000|2021-06-29 12:32:10|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|17137.6|17136.1|25
1624969940000|2021-06-29 12:32:20|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|478
1624969950000|2021-06-29 12:32:30|17137.6|17136.1|17136.6|17135.1|17137.6|17136.1|17136.6|17135.1|398
1624969960000|2021-06-29 12:32:40|17135.8|17134.3|17135.6|17134.1|17135.8|17134.3|17135.6|17134.1|464
1624969970000|2021-06-29 12:32:50|17134.6|17133.1|17135.6|17134.1|17135.6|17134.1|17134.6|17133.1|794
1624969980000|2021-06-29 12:33:00|17136.3|17134.8|17136.6|17135.1|17136.6|17135.1|17136.3|17134.8|374
1624969990000|2021-06-29 12:33:10|17135.8|17134.3|17135.6|17134.1|17135.8|17134.3|17135.6|17134.1|730
1624970000000|2021-06-29 12:33:20|||||||||53
1624970010000|2021-06-29 12:33:30|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|264
1624970020000|2021-06-29 12:33:40|17135.6|17134.1|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|212
1624970030000|2021-06-29 12:33:50|17135.6|17134.1|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|48
1624970040000|2021-06-29 12:34:00|17134.8|17133.3|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|96
1624970050000|2021-06-29 12:34:10|||||||||72
1624970060000|2021-06-29 12:34:20|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|147
1624970070000|2021-06-29 12:34:30|||||||||286
1624970080000|2021-06-29 12:34:40|||||||||309
1624970090000|2021-06-29 12:34:50|17136.6|17135.1|17137.6|17136.1|17137.6|17136.1|17136.6|17135.1|452
1624970100000|2021-06-29 12:35:00|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|17136.6|17135.1|66
1624970120000|2021-06-29 12:35:20|17135.6|17134.1|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|99
1624970130000|2021-06-29 12:35:30|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|17135.6|17134.1|302
1624970150000|2021-06-29 12:35:50|||||||||25
1624970160000|2021-06-29 12:36:00|||||||||1
1624970180000|2021-06-29 12:36:20|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|17134.6|17133.1|941
1624970190000|2021-06-29 12:36:30|17135.6|17134.1|17134.6|17133.1|17135.6|17134.1|17134.6|17133.1|698
1624970200000|2021-06-29 12:36:40|||||||||145
1624970210000|2021-06-29 12:36:50|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|17133.6|17132.1|1681
1624970220000|2021-06-29 12:37:00|17132.6|17131.1|17132.6|17131.1|17133.6|17132.1|17132.6|17131.1|121
1624970230000|2021-06-29 12:37:10|17131.8|17130.3|17131.6|17130.1|17131.8|17130.3|17131.6|17130.1|322
1624970240000|2021-06-29 12:37:20|17130.8|17129.3|17131.6|17130.1|17132.6|17131.1|17130.8|17129.3|609
1624970250000|2021-06-29 12:37:30|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|684
1624970260000|2021-06-29 12:37:40|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|412
1624970270000|2021-06-29 12:37:50|||||||||54
1624970280000|2021-06-29 12:38:00|||||||||31
1624970290000|2021-06-29 12:38:10|17131.8|17130.3|17131.6|17130.1|17132.7|17131.1|17131.6|17130.1|234
1624970300000|2021-06-29 12:38:20|||||||||141
1624970310000|2021-06-29 12:38:30|17132.3|17130.8|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|611
1624970320000|2021-06-29 12:38:40|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|100
1624970330000|2021-06-29 12:38:50|||||||||78
1624970340000|2021-06-29 12:39:00|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|187
1624970350000|2021-06-29 12:39:10|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|17130.6|17129.1|210
1624970360000|2021-06-29 12:39:20|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|31
1624970370000|2021-06-29 12:39:30|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|129
1624970380000|2021-06-29 12:39:40|17131.6|17130.1|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|283
1624970390000|2021-06-29 12:39:50|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|62
1624970400000|2021-06-29 12:40:00|17132.4|17129.9|17132.6|17131.1|17132.6|17131.1|17132.4|17129.9|150
1624970410000|2021-06-29 12:40:10|17131.8|17130.3|17132.6|17131.1|17132.6|17131.1|17131.8|17130.3|29
1624970430000|2021-06-29 12:40:30|||||||||100
1624970440000|2021-06-29 12:40:40|17131.6|17130.1|17131.6|17130.1|17132.6|17131.1|17131.6|17130.1|404
1624970450000|2021-06-29 12:40:50|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|17132.6|17131.1|77
1624970460000|2021-06-29 12:41:00|17131.6|17130.1|17132.6|17131.1|17132.6|17131.1|17131.6|17130.1|106
1624970470000|2021-06-29 12:41:10|||||||||18
1624970480000|2021-06-29 12:41:20|17131.6|17130.1|17131.6|17130.1|17131.6|17130.1|17131.4|17129.9|244
1624970490000|2021-06-29 12:41:30|17130.6|17129.1|17130.6|17129.1|17131.7|17130.1|17130.6|17129.1|99
1624970500000|2021-06-29 12:41:40|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|150
1624970510000|2021-06-29 12:41:50|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|127
1624970520000|2021-06-29 12:42:00|||||||||10
1624970530000|2021-06-29 12:42:10|17130.5|17129|17130.5|17129|17131.5|17130|17130.5|17129|510
1624970540000|2021-06-29 12:42:20|||||||||15
1624970550000|2021-06-29 12:42:30|||||||||117
1624970560000|2021-06-29 12:42:40|||||||||134
1624970570000|2021-06-29 12:42:50|||||||||4
1624970580000|2021-06-29 12:43:00|||||||||75
1624970590000|2021-06-29 12:43:10|||||||||120
1624970600000|2021-06-29 12:43:20|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|10
1624970610000|2021-06-29 12:43:30|17130.3|17128.8|17130.5|17129|17130.5|17129|17130.3|17128.8|199
1624970620000|2021-06-29 12:43:40|||||||||40
1624970630000|2021-06-29 12:43:50|||||||||151
1624970640000|2021-06-29 12:44:00|17130.7|17128.2|17129.5|17128|17130.7|17128.2|17128.8|17127.3|518
1624970650000|2021-06-29 12:44:10|17130.5|17129|17130.5|17129|17130.5|17129|17129.5|17128|348
1624970660000|2021-06-29 12:44:20|||||||||4
1624970670000|2021-06-29 12:44:30|17131.5|17130|17130.5|17129|17131.5|17130|17130.5|17129|182
1624970680000|2021-06-29 12:44:40|||||||||150
1624970690000|2021-06-29 12:44:50|||||||||58
1624970700000|2021-06-29 12:45:00|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|73
1624970710000|2021-06-29 12:45:10|17128.5|17127|17129.5|17128|17129.5|17128|17128.5|17127|41
1624970720000|2021-06-29 12:45:20|17128.5|17127|17127.5|17126|17129.5|17128|17127.5|17126|305
1624970730000|2021-06-29 12:45:30|17126.5|17125|17126.5|17125|17126.5|17125|17126.5|17125|39
1624970740000|2021-06-29 12:45:40|17126.3|17124.8|17126.5|17125|17126.5|17125|17125.5|17124|260
1624970750000|2021-06-29 12:45:50|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|266
1624970760000|2021-06-29 12:46:00|17128.3|17126.8|17127.5|17126|17128.3|17126.8|17127.5|17126|138
1624970770000|2021-06-29 12:46:10|17128.5|17127|17128.5|17127|17129.5|17128|17128.5|17127|675
1624970780000|2021-06-29 12:46:20|17129.5|17128|17129.5|17127|17129.7|17128|17128.5|17127|1056
1624970790000|2021-06-29 12:46:30|17129.4|17127.9|17129.5|17128|17129.5|17128|17128.5|17127|344
1624970800000|2021-06-29 12:46:40|||||||||17
1624970810000|2021-06-29 12:46:50|17130.5|17129|17129.5|17128|17130.5|17129|17129.5|17128|295
1624970820000|2021-06-29 12:47:00|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|199
1624970840000|2021-06-29 12:47:20|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|442
1624970850000|2021-06-29 12:47:30|||||||||225
1624970860000|2021-06-29 12:47:40|17128.5|17127|17129.5|17128|17129.5|17128|17128.5|17127|167
1624970870000|2021-06-29 12:47:50|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|201
1624970880000|2021-06-29 12:48:00|||||||||284
1624970890000|2021-06-29 12:48:10|17128.8|17127.3|17129.5|17128|17129.5|17128|17128.5|17127|167
1624970900000|2021-06-29 12:48:20|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|108
1624970910000|2021-06-29 12:48:30|17129.8|17128.3|17129.5|17128|17130.5|17129|17129.5|17128|243
1624970920000|2021-06-29 12:48:40|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|145
1624970930000|2021-06-29 12:48:50|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|59
1624970940000|2021-06-29 12:49:00|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|65
1624970950000|2021-06-29 12:49:10|17129.5|17128|17129.5|17128|17129.5|17128|17129.5|17128|34
1624970960000|2021-06-29 12:49:20|17129.8|17128.3|17130.5|17129|17130.5|17129|17129.5|17128|212
1624970970000|2021-06-29 12:49:30|||||||||94
1624970980000|2021-06-29 12:49:40|||||||||57
1624970990000|2021-06-29 12:49:50|||||||||101
1624971000000|2021-06-29 12:50:00|17131.5|17130|17131.5|17130|17132.5|17131|17131.5|17130|422
1624971010000|2021-06-29 12:50:10|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|209
1624971020000|2021-06-29 12:50:20|||||||||181
1624971030000|2021-06-29 12:50:30|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|202
1624971040000|2021-06-29 12:50:40|17130.5|17129|17131.5|17130|17131.5|17130|17130.5|17129|287
1624971050000|2021-06-29 12:50:50|17130.5|17129|17130.5|17129|17131.5|17129|17130.5|17129|72
1624971060000|2021-06-29 12:51:00|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|51
1624971070000|2021-06-29 12:51:10|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|157
1624971080000|2021-06-29 12:51:20|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|93
1624971090000|2021-06-29 12:51:30|17130.5|17129|17130.5|17129|17131.5|17130|17130.5|17129|270
1624971100000|2021-06-29 12:51:40|17131.5|17130|17130.5|17129|17131.5|17130|17129.5|17128|230
1624971110000|2021-06-29 12:51:50|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|383
1624971120000|2021-06-29 12:52:00|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|436
1624971130000|2021-06-29 12:52:10|||||||||30
1624971140000|2021-06-29 12:52:20|||||||||6
1624971150000|2021-06-29 12:52:30|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|457
1624971160000|2021-06-29 12:52:40|||||||||25
1624971170000|2021-06-29 12:52:50|17133.3|17131.8|17132.5|17131|17133.5|17132|17132.5|17131|91
1624971180000|2021-06-29 12:53:00|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|52
1624971190000|2021-06-29 12:53:10|||||||||55
1624971200000|2021-06-29 12:53:20|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|148
1624971210000|2021-06-29 12:53:30|17131.5|17130|17131.5|17130|17132.5|17131|17131.5|17130|232
1624971220000|2021-06-29 12:53:40|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|34
1624971230000|2021-06-29 12:53:50|17131.5|17130|17130.5|17129|17131.5|17130|17130.5|17129|313
1624971240000|2021-06-29 12:54:00|17131.5|17130|17131.5|17130|17131.5|17130|17130.5|17129|166
1624971250000|2021-06-29 12:54:10|17130.5|17129|17131.5|17130|17131.5|17130|17130.5|17129|49
1624971260000|2021-06-29 12:54:20|17131.3|17129.8|17130.5|17129|17131.3|17129.8|17130.5|17129|15
1624971270000|2021-06-29 12:54:30|||||||||115
1624971280000|2021-06-29 12:54:40|||||||||7
1624971300000|2021-06-29 12:55:00|17129.5|17128|17129.5|17128|17130.5|17129|17129.5|17128|71
1624971320000|2021-06-29 12:55:20|17130.3|17128.8|17130.5|17129|17130.5|17129|17130.3|17128.8|261
1624971330000|2021-06-29 12:55:30|17129.5|17128|17131.5|17130|17131.5|17130|17129.5|17128|114
1624971340000|2021-06-29 12:55:40|17130.5|17129|17130.5|17129|17131.8|17130.3|17130.5|17129|260
1624971350000|2021-06-29 12:55:50|17131.5|17130|17130.5|17129|17131.5|17130|17130.5|17129|21
1624971360000|2021-06-29 12:56:00|17129.5|17128|17130.5|17129|17130.5|17129|17129.5|17128|142
1624971370000|2021-06-29 12:56:10|17129.5|17128|17129.5|17128|17130.5|17129|17129.5|17128|90
1624971380000|2021-06-29 12:56:20|17129.8|17128.3|17130.5|17129|17130.5|17129|17129.5|17128|130
1624971390000|2021-06-29 12:56:30|17129.5|17128|17129.5|17128|17130.4|17128.9|17129.5|17128|287
1624971400000|2021-06-29 12:56:40|||||||||92
1624971410000|2021-06-29 12:56:50|17130.3|17128.8|17130.5|17129|17130.5|17129|17130.3|17128.8|447
1624971420000|2021-06-29 12:57:00|||||||||86
1624971450000|2021-06-29 12:57:30|17131.5|17130|17132.5|17131|17133.5|17132|17131.5|17130|472
1624971460000|2021-06-29 12:57:40|17131.5|17130|17131.5|17130|17132.5|17131|17131.5|17130|250
1624971470000|2021-06-29 12:57:50|17132.5|17131|17132.5|17131|17132.5|17131|17131.5|17130|229
1624971480000|2021-06-29 12:58:00|17131.5|17130|17132.5|17131|17132.5|17131|17131.5|17130|103
1624971490000|2021-06-29 12:58:10|17131.5|17130|17131.5|17130|17132.5|17131|17131.5|17130|114
1624971500000|2021-06-29 12:58:20|17132.5|17131|17131.5|17130|17132.5|17131|17131.5|17130|193
1624971510000|2021-06-29 12:58:30|17132.5|17131|17133.5|17132|17133.5|17132|17132.5|17131|240
1624971520000|2021-06-29 12:58:40|17133.3|17131.8|17133.5|17132|17133.5|17132|17132.5|17130.9|276
1624971530000|2021-06-29 12:58:50|17132.5|17131|17133.5|17132|17133.5|17132|17132.5|17131|252
1624971540000|2021-06-29 12:59:00|||||||||64
1624971550000|2021-06-29 12:59:10|17132.5|17131|17133.5|17132|17133.5|17132|17132.5|17131|332
1624971560000|2021-06-29 12:59:20|17134.5|17133|17133.5|17132|17134.5|17133|17133.5|17132|327
1624971570000|2021-06-29 12:59:30|||||||||7
1624971580000|2021-06-29 12:59:40|||||||||14
1624971590000|2021-06-29 12:59:50|17132.7|17131.2|17132.5|17131|17133.5|17132|17132.5|17131|92
1624971600000|2021-06-29 13:00:00|17133.5|17132|17132.5|17131|17133.5|17132|17132.5|17131|196
1624971610000|2021-06-29 13:00:10|17131.5|17130|17132.5|17131|17132.5|17131|17131.5|17130|59
1624971620000|2021-06-29 13:00:20|17132.4|17130|17132.5|17131|17132.5|17131|17132.4|17130|1
1624971630000|2021-06-29 13:00:30|||||||||5
1624971640000|2021-06-29 13:00:40|||||||||469
1624971650000|2021-06-29 13:00:50|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|329
1624971660000|2021-06-29 13:01:00|||||||||1
1624971670000|2021-06-29 13:01:10|17132.5|17131|17131.5|17130|17132.5|17131|17131.5|17130|209
1624971680000|2021-06-29 13:01:20|17132.5|17131|17132.5|17131|17132.5|17131|17131.5|17130|195
1624971690000|2021-06-29 13:01:30|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|3
1624971700000|2021-06-29 13:01:40|17132.5|17131|17131.5|17130|17132.5|17131|17131.5|17130|186
1624971710000|2021-06-29 13:01:50|17131.7|17130.2|17133.5|17132|17133.5|17132|17131.7|17130.2|173
1624971720000|2021-06-29 13:02:00|17132.7|17131.2|17133.5|17132|17133.5|17132|17132.5|17131|110
1624971730000|2021-06-29 13:02:10|17132.5|17131|17132.5|17131|17132.7|17131.2|17132.5|17131|198
1624971740000|2021-06-29 13:02:20|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|5
1624971750000|2021-06-29 13:02:30|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|119
1624971760000|2021-06-29 13:02:40|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|145
1624971770000|2021-06-29 13:02:50|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|165
1624971780000|2021-06-29 13:03:00|||||||||5
1624971790000|2021-06-29 13:03:10|||||||||1
1624971800000|2021-06-29 13:03:20|||||||||471
1624971810000|2021-06-29 13:03:30|17131.5|17130|17132.5|17131|17132.5|17131|17131.5|17130|73
1624971820000|2021-06-29 13:03:40|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|657
1624971830000|2021-06-29 13:03:50|17130.5|17129|17131.5|17130|17131.5|17130|17130.5|17129|800
1624971840000|2021-06-29 13:04:00|||||||||1
1624971850000|2021-06-29 13:04:10|17130.5|17129|17130.5|17129|17130.5|17129|17130.5|17129|151
1624971860000|2021-06-29 13:04:20|||||||||1
1624971870000|2021-06-29 13:04:30|||||||||52
1624971880000|2021-06-29 13:04:40|17131.3|17129.8|17131.5|17130|17131.5|17130|17131.3|17129.8|198
1624971900000|2021-06-29 13:05:00|17131.7|17130.2|17131.5|17130|17131.7|17130.2|17131.5|17130|47
1624971910000|2021-06-29 13:05:10|17132.3|17130.8|17132.5|17131|17132.5|17131|17131.5|17130|108
1624971920000|2021-06-29 13:05:20|17133.5|17132|17134.5|17133|17134.5|17133|17133.5|17132|111
1624971930000|2021-06-29 13:05:30|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|35
1624971940000|2021-06-29 13:05:40|17136.3|17134.8|17137.5|17136|17137.5|17136|17136.3|17134.8|889
1624971950000|2021-06-29 13:05:50|17138.5|17137|17138.5|17137|17138.5|17137|17138.5|17137|37
1624971960000|2021-06-29 13:06:00|17137.5|17136|17138.5|17137|17138.5|17137|17137.5|17136|201
1624971970000|2021-06-29 13:06:10|17137.5|17136|17138.5|17137|17138.5|17137|17137.5|17136|727
1624971980000|2021-06-29 13:06:20|17137.5|17136|17137.5|17136|17137.5|17136|17137.5|17136|47
1624971990000|2021-06-29 13:06:30|||||||||336
1624972000000|2021-06-29 13:06:40|||||||||117
1624972010000|2021-06-29 13:06:50|||||||||116
1624972030000|2021-06-29 13:07:10|17136.7|17135.2|17137.5|17136|17137.5|17136|17136.7|17135.2|167
1624972040000|2021-06-29 13:07:20|||||||||1
1624972050000|2021-06-29 13:07:30|17136.7|17135.2|17137.5|17136|17137.5|17136|17136.7|17135.2|760
1624972070000|2021-06-29 13:07:50|17136.5|17135|17136.5|17135|17136.5|17135|17136.5|17135|3
1624972080000|2021-06-29 13:08:00|||||||||1
1624972090000|2021-06-29 13:08:10|||||||||1
1624972100000|2021-06-29 13:08:20|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|583
1624972110000|2021-06-29 13:08:30|||||||||21
1624972120000|2021-06-29 13:08:40|||||||||1
1624972130000|2021-06-29 13:08:50|||||||||89
1624972140000|2021-06-29 13:09:00|||||||||273
1624972180000|2021-06-29 13:09:40|||||||||6
1624972190000|2021-06-29 13:09:50|||||||||25
1624972200000|2021-06-29 13:10:00|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|523
1624972210000|2021-06-29 13:10:10|17133.7|17132.2|17133.5|17132|17133.7|17132.2|17133.5|17132|1072
1624972220000|2021-06-29 13:10:20|||||||||176
1624972230000|2021-06-29 13:10:30|17133.3|17131.8|17133.5|17132|17133.5|17132|17133.3|17131.8|106
1624972240000|2021-06-29 13:10:40|||||||||11
1624972250000|2021-06-29 13:10:50|17132.5|17131|17133.5|17132|17133.5|17132|17132.5|17131|182
1624972260000|2021-06-29 13:11:00|17132.5|17131|17133.5|17132|17133.5|17132|17132.5|17131|292
1624972270000|2021-06-29 13:11:10|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|74
1624972280000|2021-06-29 13:11:20|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|29
1624972290000|2021-06-29 13:11:30|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|186
1624972300000|2021-06-29 13:11:40|17133.5|17131.1|17132.5|17131|17133.5|17131.1|17132.5|17131|195
1624972310000|2021-06-29 13:11:50|17133.3|17131.8|17133.5|17132|17133.5|17132|17133.3|17131.8|517
1624972320000|2021-06-29 13:12:00|||||||||2
1624972330000|2021-06-29 13:12:10|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|79
1624972340000|2021-06-29 13:12:20|17132.4|17130.9|17132.5|17131|17132.5|17131|17131.5|17130|57
1624972350000|2021-06-29 13:12:30|17131.7|17130.2|17132.5|17131|17132.5|17131|17131.7|17130.2|154
1624972360000|2021-06-29 13:12:40|17131.5|17130|17131.5|17130|17131.5|17130|17131.5|17130|36
1624972370000|2021-06-29 13:12:50|||||||||101
1624972390000|2021-06-29 13:13:10|17132.5|17131|17131.5|17130|17132.5|17131|17131.5|17130|76
1624972400000|2021-06-29 13:13:20|17132.5|17131|17131.5|17130|17132.5|17131|17131.5|17130|76
1624972420000|2021-06-29 13:13:40|17132.2|17130.7|17131.5|17130|17132.6|17131|17131.5|17130|45
1624972430000|2021-06-29 13:13:50|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|95
1624972440000|2021-06-29 13:14:00|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|1023
1624972450000|2021-06-29 13:14:10|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|177
1624972460000|2021-06-29 13:14:20|17133.2|17131.7|17133.5|17132|17133.5|17132|17133.2|17131.7|229
1624972480000|2021-06-29 13:14:40|17132.5|17131|17133.5|17132|17133.5|17132|17132.5|17131|523
1624972490000|2021-06-29 13:14:50|17134.5|17133|17133.5|17132|17134.5|17133|17133.5|17132|485
1624972500000|2021-06-29 13:15:00|17134.5|17133|17133.5|17132|17134.5|17133|17133.5|17132|297
1624972510000|2021-06-29 13:15:10|17134.2|17132.7|17134.4|17131.9|17134.5|17133|17133.5|17131.9|287
1624972520000|2021-06-29 13:15:20|17134.5|17133|17134.5|17133|17134.5|17133|17134.5|17133|34
1624972530000|2021-06-29 13:15:30|17135.5|17134|17134.5|17133|17135.5|17134|17134.5|17133|205
1624972540000|2021-06-29 13:15:40|17135.5|17134|17134.5|17133|17135.5|17134|17134.5|17133|481
1624972550000|2021-06-29 13:15:50|||||||||47
1624972560000|2021-06-29 13:16:00|||||||||4
1624972570000|2021-06-29 13:16:10|17135.5|17133.1|17135.5|17134|17135.5|17134|17134.5|17133|272
1624972580000|2021-06-29 13:16:20|17135.2|17133.7|17134.5|17133|17135.2|17133.7|17133.5|17132|141
1624972590000|2021-06-29 13:16:30|17133.5|17132|17134.5|17133|17134.5|17133|17133.5|17132|860
1624972600000|2021-06-29 13:16:40|17133.5|17132|17133.5|17132|17133.5|17132|17133.5|17132|1124
1624972610000|2021-06-29 13:16:50|17133.2|17131.7|17132.5|17131|17133.6|17131.7|17132.5|17131|147
1624972620000|2021-06-29 13:17:00|17133.5|17132|17132.5|17131|17133.5|17132|17132.5|17131|521
1624972630000|2021-06-29 13:17:10|17133.5|17132|17133.5|17132|17134.5|17133|17133.5|17132|143
1624972640000|2021-06-29 13:17:20|||||||||6
1624972650000|2021-06-29 13:17:30|17134.2|17132.7|17133.5|17132|17134.5|17133|17133.5|17131.9|123
1624972660000|2021-06-29 13:17:40|17134.4|17132.9|17133.5|17132|17134.4|17132.9|17133.5|17132|119
1624972670000|2021-06-29 13:17:50|||||||||75
1624972680000|2021-06-29 13:18:00|17134.2|17132.7|17133.5|17132|17134.5|17132.7|17133.5|17132|368
1624972690000|2021-06-29 13:18:10|17133.6|17132.1|17134.5|17133|17134.5|17133|17133.6|17132.1|226
1624972700000|2021-06-29 13:18:20|||||||||25
1624972710000|2021-06-29 13:18:30|||||||||6
1624972720000|2021-06-29 13:18:40|17135.5|17134|17134.5|17133|17135.5|17134|17134.5|17133|214
1624972730000|2021-06-29 13:18:50|17135.4|17132.9|17134.5|17133|17135.4|17133|17134.5|17132.9|180
1624972740000|2021-06-29 13:19:00|17135.5|17134|17135.5|17134|17135.5|17134|17135.5|17134|37
1624972750000|2021-06-29 13:19:10|||||||||25
1624972760000|2021-06-29 13:19:20|17134.5|17133|17133.5|17132|17134.5|17133|17133.5|17132|822
1624972770000|2021-06-29 13:19:30|17132.5|17131|17133.5|17132|17133.5|17132|17132.5|17131|834
1624972780000|2021-06-29 13:19:40|17134.5|17133|17133.5|17132|17134.5|17133|17133.5|17132|191
1624972790000|2021-06-29 13:19:50|17134.5|17133|17134.5|17133|17135.5|17134|17134.5|17133|113
1624972800000|2021-06-29 13:20:00|||||||||11
1624972810000|2021-06-29 13:20:10|17133.5|17132|17133.5|17132|17134.5|17133|17133.5|17132|186
1624972820000|2021-06-29 13:20:20|||||||||82
1624972830000|2021-06-29 13:20:30|17132.5|17131|17132.5|17131|17132.5|17131|17132.5|17131|35
1624972840000|2021-06-29 13:20:40|17131.5|17130|17131.5|17130|17132.3|17130.8|17131.5|17130|415
1624972850000|2021-06-29 13:20:50|||||||||119
1624972860000|2021-06-29 13:21:00|||||||||270
1624972870000|2021-06-29 13:21:10|||||||||98
1624972880000|2021-06-29 13:21:20|17130.5|17129|17131.5|17130|17131.5|17130|17130.5|17129|188
1624972890000|2021-06-29 13:21:30|17130.7|17129.2|17130.5|17129|17131.5|17130|17130.5|17129|271
1624972900000|2021-06-29 13:21:40|||||||||176
1624972910000|2021-06-29 13:21:50|||||||||4
1624972920000|2021-06-29 13:22:00|17130.3|17127.8|17129.5|17128|17130.5|17129|17129.5|17127.8|1076
1624972930000|2021-06-29 13:22:10|17129.7|17128.2|17129.5|17128|17129.7|17128.2|17129.5|17128|181
1624972940000|2021-06-29 13:22:20|||||||||1
1624972950000|2021-06-29 13:22:30|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|12
1624972960000|2021-06-29 13:22:40|17129.2|17127.7|17127.5|17126|17129.5|17128|17127.5|17126|449
1624972970000|2021-06-29 13:22:50|17126.5|17125|17125.5|17124|17126.5|17125|17124.5|17122.8|1389
1624972980000|2021-06-29 13:23:00|17124.5|17123|17125.5|17124|17125.5|17124|17124.5|17123|885
1624972990000|2021-06-29 13:23:10|17125.3|17122.8|17124.5|17123|17125.6|17124|17124.5|17122.8|526
1624973000000|2021-06-29 13:23:20|17125.5|17124|17125.5|17124|17125.5|17124|17124.5|17123|417
1624973010000|2021-06-29 13:23:30|17126.5|17125|17126.5|17125|17126.5|17125|17125.5|17124|467
1624973020000|2021-06-29 13:23:40|17127.5|17126|17127.5|17126|17127.5|17126|17126.5|17125|462
1624973030000|2021-06-29 13:23:50|17126.5|17125|17126.5|17125|17127.5|17126|17126.5|17125|758
1624973040000|2021-06-29 13:24:00|17125.5|17124|17124.5|17123|17125.5|17124|17124.5|17122.8|898
1624973050000|2021-06-29 13:24:10|17124.7|17123.2|17126.5|17125|17126.5|17125|17124.5|17123|909
1624973060000|2021-06-29 13:24:20|17127.5|17126|17126.5|17125|17127.6|17126|17126.5|17125|788
1624973070000|2021-06-29 13:24:30|17127.5|17126|17127.5|17126|17127.5|17126|17126.5|17125|191
1624973080000|2021-06-29 13:24:40|17127.2|17125.7|17127.5|17126|17127.5|17126|17126.5|17125|533
1624973090000|2021-06-29 13:24:50|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|489
1624973100000|2021-06-29 13:25:00|17127.5|17126|17127.5|17126|17127.5|17126|17127.3|17125.8|225
1624973110000|2021-06-29 13:25:10|17126.5|17125|17127.5|17126|17127.5|17126|17126.5|17125|805
1624973120000|2021-06-29 13:25:20|17128.5|17127|17128.5|17127|17128.5|17127|17128.5|17127|644
1624973130000|2021-06-29 13:25:30|17127.5|17126|17127.5|17126|17128.2|17126.7|17127.5|17126|530
1624973140000|2021-06-29 13:25:40|17126.7|17125.2|17127.5|17126|17127.5|17126|17126.5|17125|485
1624973150000|2021-06-29 13:25:50|17126.5|17125|17127.5|17126|17127.5|17126|17126.5|17125|666
1624973160000|2021-06-29 13:26:00|17128.5|17127|17128.5|17127|17128.5|17127|17127.5|17126|234
1624973170000|2021-06-29 13:26:10|17127.5|17126|17127.5|17126|17127.5|17126|17127.5|17126|83
1624973180000|2021-06-29 13:26:20|17128.5|17127|17127.5|17126|17128.5|17127|17127.5|17126|336
1624973190000|2021-06-29 13:26:30|17128.5|17127|17127.5|17126|17128.5|17127|17127.5|17126|249
1624973200000|2021-06-29 13:26:40|17128.2|17126.7|17127.5|17126|17128.5|17127|17127.5|17126|437
1624973210000|2021-06-29 13:26:50|17126.7|17125.2|17126.5|17125|17126.7|17125.2|17126.5|17125|546
1624973220000|2021-06-29 13:27:00|17125.5|17124|17124.5|17123|17126.5|17125|17124.5|17123|855
1624973230000|2021-06-29 13:27:10|17125.5|17124|17124.5|17123|17125.5|17124|17124.5|17123|107
1624973240000|2021-06-29 13:27:20|17125.5|17124|17125.5|17124|17125.5|17124|17124.5|17123.8|615
1624973250000|2021-06-29 13:27:30|17126.5|17125|17125.5|17124|17126.5|17125|17125.5|17124|358
1624973260000|2021-06-29 13:27:40|17126.5|17125|17126.5|17125|17127.5|17125|17126.5|17125|271
1624973270000|2021-06-29 13:27:50|17127.5|17126|17125.5|17124|17127.5|17126|17125.5|17124|372
1624973280000|2021-06-29 13:28:00|17124.5|17123|17121.5|17120|17124.5|17123|17121.5|17120|445
1624973290000|2021-06-29 13:28:10|17120.5|17119|17121.5|17120|17121.5|17120|17120.5|17119|236
1624973300000|2021-06-29 13:28:20|17121.4|17119.9|17123.4|17121.9|17123.4|17121.9|17121.4|17119.9|899
1624973310000|2021-06-29 13:28:30|17122.4|17120.9|17123.4|17121.9|17123.4|17121.9|17122.4|17120.9|504
1624973320000|2021-06-29 13:28:40|17123.6|17122.1|17123.4|17121.9|17124.4|17122.9|17123.4|17121.9|180
1624973330000|2021-06-29 13:28:50|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17123.4|17121.8|191
1624973340000|2021-06-29 13:29:00|17123.4|17121.9|17124.4|17122.9|17124.4|17122.9|17123.4|17121.9|146
1624973350000|2021-06-29 13:29:10|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|543
1624973360000|2021-06-29 13:29:20|17125.7|17124.2|17126.4|17124.9|17127.4|17125.9|17125.4|17123.9|591
1624973370000|2021-06-29 13:29:30|17127.2|17125.7|17126.4|17124.9|17127.4|17125.9|17126.4|17124.9|105
1624973380000|2021-06-29 13:29:40|||||||||209
1624973390000|2021-06-29 13:29:50|||||||||203
1624973400000|2021-06-29 13:30:00|17126.2|17124.7|17125.4|17123.9|17126.2|17124.7|17125.4|17123.9|522
1624973410000|2021-06-29 13:30:10|||||||||93
1624973420000|2021-06-29 13:30:20|17124.4|17122.9|17123.4|17121.9|17124.4|17122.9|17123.4|17121.9|150
1624973430000|2021-06-29 13:30:30|17124.4|17122.9|17123.4|17121.9|17124.4|17122.9|17123.4|17121.9|89
1624973440000|2021-06-29 13:30:40|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|17124.4|17122.9|380
1624973450000|2021-06-29 13:30:50|17125.4|17123.9|17124.4|17122.9|17125.4|17123.9|17124.4|17122.9|39
1624973460000|2021-06-29 13:31:00|||||||||40
1624973470000|2021-06-29 13:31:10|17125.4|17123.9|17125.4|17123.9|17125.4|17123.9|17124.7|17123.2|213
1624973480000|2021-06-29 13:31:20|17124.4|17122.9|17125.4|17123.9|17125.4|17123.9|17124.4|17122.9|129
1624973490000|2021-06-29 13:31:30|17125.2|17123.7|17123.4|17121.9|17125.4|17123.9|17123.4|17121.9|277
1624973500000|2021-06-29 13:31:40|17124.4|17122.9|17123.4|17121.9|17124.4|17122.9|17123.4|17121.8|106
1624973510000|2021-06-29 13:31:50|17124.2|17122.7|17123.4|17121.9|17124.6|17122.9|17123.4|17121.9|686
1624973520000|2021-06-29 13:32:00|17122.7|17121.2|17123.4|17121.9|17123.6|17121.9|17122.4|17120.9|131
1624973540000|2021-06-29 13:32:20|||||||||368
1624973550000|2021-06-29 13:32:30|17122.4|17120.9|17125.4|17123.9|17126.4|17124.9|17122.4|17120.9|382
1624973560000|2021-06-29 13:32:40|17126.2|17124.7|17127.4|17125.9|17127.4|17125.9|17126.2|17124.7|82
1624973570000|2021-06-29 13:32:50||17124.9||17125.9||17125.9||17124.9|125
1624973580000|2021-06-29 13:33:00|||||||||75
1624973590000|2021-06-29 13:33:10|17127.2|17125.7|17127.4|17125.9|17127.4|17125.9|17126.4|17124.9|92
1624973600000|2021-06-29 13:33:20|17126.4|17124.9|17127.4|17125.9|17127.4|17125.9|17126.4|17124.9|480
1624973610000|2021-06-29 13:33:30|17126.4|17124.9|17126.4|17124.9|17127.4|17125.9|17126.4|17124.9|227
1624973620000|2021-06-29 13:33:40|17126.7|17125.2|17128.4|17126.9|17128.4|17126.9|17126.4|17124.9|327
1624973630000|2021-06-29 13:33:50|||||||||126
1624973640000|2021-06-29 13:34:00|||||||||340
1624973650000|2021-06-29 13:34:10|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|346
1624973660000|2021-06-29 13:34:20|17130.4|17128.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.8|245
1624973670000|2021-06-29 13:34:30|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|289
1624973680000|2021-06-29 13:34:40|17130.2|17128.7|17129.4|17127.9|17130.4|17128.7|17129.4|17127.9|72
1624973690000|2021-06-29 13:34:50|17130.4|17128.9|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|191
1624973700000|2021-06-29 13:35:00|17129.7|17128.2|17130.4|17128.9|17130.4|17128.9|17129.7|17128.2|81
1624973710000|2021-06-29 13:35:10|17129.7|17128.2|17130.4|17128.9|17130.4|17128.9|17129.4|17127.9|236
1624973720000|2021-06-29 13:35:20|||||||||1
1624973730000|2021-06-29 13:35:30|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|15
1624973740000|2021-06-29 13:35:40|||||||||78
1624973750000|2021-06-29 13:35:50|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|191
1624973760000|2021-06-29 13:36:00|17130.2|17128.7|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|307
1624973770000|2021-06-29 13:36:10|||||||||2
1624973780000|2021-06-29 13:36:20|||||||||11
1624973800000|2021-06-29 13:36:40|||||||||14
1624973810000|2021-06-29 13:36:50|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17127.4|17125.9|135
1624973820000|2021-06-29 13:37:00|17127.4|17125.9|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|37
1624973830000|2021-06-29 13:37:10|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|102
1624973840000|2021-06-29 13:37:20|17127.4|17125.9|17128.4|17126.9|17128.4|17126.9|17127.4|17125.9|116
1624973850000|2021-06-29 13:37:30|17127.4|17125.9|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|278
1624973860000|2021-06-29 13:37:40|||||||||12
1624973870000|2021-06-29 13:37:50|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|21
1624973880000|2021-06-29 13:38:00|17127.7|17126.2|17127.4|17125.9|17128.4|17126.9|17127.4|17125.9|414
1624973890000|2021-06-29 13:38:10|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|209
1624973900000|2021-06-29 13:38:20|17129.4|17127.8|17130.4|17128.9|17130.4|17128.9|17129.3|17127.8|430
1624973910000|2021-06-29 13:38:30|||||||||1813
1624973920000|2021-06-29 13:38:40|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|238
1624973930000|2021-06-29 13:38:50|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|17128.4|17126.9|88
1624973940000|2021-06-29 13:39:00|||||||||32
1624973950000|2021-06-29 13:39:10|17128.7|17127.2|17128.4|17126.9|17128.7|17127.2|17128.4|17126.9|29
1624973960000|2021-06-29 13:39:20|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|10
1624973970000|2021-06-29 13:39:30|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|171
1624973980000|2021-06-29 13:39:40|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|17129.4|17127.9|58
1624973990000|2021-06-29 13:39:50|17130.4|17128.9|17130.4|17128.9|17130.4|17128.9|17129.4|17127.9|593
1624974000000|2021-06-29 13:40:00|17131.2|17129.7|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|339
1624974010000|2021-06-29 13:40:10|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|73
1624974020000|2021-06-29 13:40:20|||||||||9
1624974030000|2021-06-29 13:40:30|||||||||10
1624974040000|2021-06-29 13:40:40|||||||||231
1624974050000|2021-06-29 13:40:50|||||||||85
1624974060000|2021-06-29 13:41:00|||||||||1
1624974070000|2021-06-29 13:41:10|17130.4|17128.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|545
1624974080000|2021-06-29 13:41:20|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|17131.4|17129.9|240
1624974090000|2021-06-29 13:41:30|||||||||50
1624974100000|2021-06-29 13:41:40|||||||||1
1624974110000|2021-06-29 13:41:50|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|1054
1624974120000|2021-06-29 13:42:00|||||||||10
1624974140000|2021-06-29 13:42:20|||||||||8817
1624974150000|2021-06-29 13:42:30|17133.4|17131.9|17132.4|17130.9|17133.4|17131.9|17132.4|17130.9|9177
1624974160000|2021-06-29 13:42:40|17133.4|17131.9|17132.4|17130.9|17133.4|17131.9|17132.4|17130.9|72
1624974180000|2021-06-29 13:43:00|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|69
1624974190000|2021-06-29 13:43:10|||||||||146
1624974200000|2021-06-29 13:43:20|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|29
1624974210000|2021-06-29 13:43:30|||||||||61
1624974220000|2021-06-29 13:43:40|||||||||20
1624974230000|2021-06-29 13:43:50|17135.2|17133.7|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|335
1624974240000|2021-06-29 13:44:00|||||||||135
1624974250000|2021-06-29 13:44:10|17135.4|17133.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.8|245
1624974260000|2021-06-29 13:44:20|||||||||31
1624974270000|2021-06-29 13:44:30|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|133
1624974280000|2021-06-29 13:44:40|||||||||147
1624974290000|2021-06-29 13:44:50|17133.4|17131.9|17132.4|17130.9|17134.4|17132.9|17132.4|17130.9|370
1624974300000|2021-06-29 13:45:00|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|3
1624974310000|2021-06-29 13:45:10|17134.4|17132.9|17133.4|17131.9|17134.4|17132.9|17133.4|17131.9|145
1624974320000|2021-06-29 13:45:20|||||||||10
1624974330000|2021-06-29 13:45:30|17134.4|17132.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|218
1624974340000|2021-06-29 13:45:40|||||||||8
1624974350000|2021-06-29 13:45:50|||||||||33
1624974360000|2021-06-29 13:46:00|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|170
1624974370000|2021-06-29 13:46:10|||||||||234
1624974380000|2021-06-29 13:46:20|17135.4|17133.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|217
1624974390000|2021-06-29 13:46:30|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|149
1624974400000|2021-06-29 13:46:40|||||||||33
1624974410000|2021-06-29 13:46:50|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|243
1624974420000|2021-06-29 13:47:00|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|175
1624974430000|2021-06-29 13:47:10|17137.4|17135.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|118
1624974440000|2021-06-29 13:47:20|17138.4|17136.9|17137.4|17135.9|17138.4|17136.9|17137.4|17135.9|120
1624974450000|2021-06-29 13:47:30|||||||||102
1624974460000|2021-06-29 13:47:40|||||||||41
1624974470000|2021-06-29 13:47:50|||||||||50
1624974480000|2021-06-29 13:48:00|||||||||111
1624974490000|2021-06-29 13:48:10|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|94
1624974500000|2021-06-29 13:48:20|||||||||311
1624974510000|2021-06-29 13:48:30|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|274
1624974520000|2021-06-29 13:48:40|17137.4|17135.9|17135.4|17133.9|17137.4|17135.9|17135.4|17133.9|216
1624974530000|2021-06-29 13:48:50|17134.4|17132.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|84
1624974540000|2021-06-29 13:49:00|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|95
1624974550000|2021-06-29 13:49:10|||||||||353
1624974560000|2021-06-29 13:49:20|17134.4|17132.9|17136.4|17133.9|17136.4|17134.9|17134.4|17132.9|905
1624974570000|2021-06-29 13:49:30|17135.4|17134.9|17134.4|17132.9|17136.4|17134.9|17134.4|17132.9|415
1624974580000|2021-06-29 13:49:40|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|175
1624974590000|2021-06-29 13:49:50|17135.5|17133|17134.4|17132.9|17135.5|17133.9|17134.4|17132.9|351
1624974600000|2021-06-29 13:50:00|||||||||1
1624974610000|2021-06-29 13:50:10|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|25
1624974620000|2021-06-29 13:50:20|||||||||145
1624974630000|2021-06-29 13:50:30|||||||||12
1624974640000|2021-06-29 13:50:40|17131.6|17130.1|17132.4|17130.9|17132.4|17130.9|17131.4|17129.9|54
1624974650000|2021-06-29 13:50:50|17131.4|17129.9|17130.4|17128.9|17131.4|17129.9|17130.4|17128.9|109
1624974660000|2021-06-29 13:51:00|17131.4|17129.9|17132.4|17130.9|17132.4|17130.9|17131.4|17129.9|148
1624974670000|2021-06-29 13:51:10|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|164
1624974680000|2021-06-29 13:51:20|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|68
1624974700000|2021-06-29 13:51:40|||||||||27
1624974710000|2021-06-29 13:51:50|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|118
1624974720000|2021-06-29 13:52:00|17135.3|17133.8|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|122
1624974730000|2021-06-29 13:52:10|||||||||3
1624974740000|2021-06-29 13:52:20|||||||||1
1624974750000|2021-06-29 13:52:30|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|167
1624974760000|2021-06-29 13:52:40|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|181
1624974770000|2021-06-29 13:52:50|||||||||7
1624974780000|2021-06-29 13:53:00|||||||||150
1624974790000|2021-06-29 13:53:10|||||||||3
1624974800000|2021-06-29 13:53:20|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|14
1624974810000|2021-06-29 13:53:30|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|68
1624974820000|2021-06-29 13:53:40|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|54
1624974830000|2021-06-29 13:53:50|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|400
1624974840000|2021-06-29 13:54:00|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|197
1624974850000|2021-06-29 13:54:10|17137.4|17135.9|17137.4|17134.9|17137.4|17135.9|17136.4|17134.9|176
1624974860000|2021-06-29 13:54:20|17136.4|17135.7|17137.4|17135.9|17137.4|17135.9|17136.4|17134.9|67
1624974870000|2021-06-29 13:54:30|||||||||10
1624974880000|2021-06-29 13:54:40|||||||||9
1624974890000|2021-06-29 13:54:50|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|136
1624974900000|2021-06-29 13:55:00|||||||||536
1624974910000|2021-06-29 13:55:10|||||||||8
1624974920000|2021-06-29 13:55:20|17137.2|17135.7|17136.4|17134.9|17137.2|17135.7|17136.4|17134.9|82
1624974930000|2021-06-29 13:55:30|17135.4|17133.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|37
1624974940000|2021-06-29 13:55:40|17136.4|17134.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|49
1624974960000|2021-06-29 13:56:00|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|129
1624974970000|2021-06-29 13:56:10|17135.4|17133.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|152
1624974980000|2021-06-29 13:56:20|17135.5|17133|17134.4|17132.9|17135.5|17133.9|17134.4|17132.9|106
1624974990000|2021-06-29 13:56:30|||||||||2
1624975000000|2021-06-29 13:56:40|17135.4|17133.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|272
1624975010000|2021-06-29 13:56:50|17135.4|17133.9|17134.4|17132.9|17135.4|17133.9|17133.4|17131.9|228
1624975020000|2021-06-29 13:57:00|17133.6|17132.1|17134.4|17132.9|17134.4|17132.9|17133.6|17132.1|166
1624975030000|2021-06-29 13:57:10|17133.4|17131.9|17133.4|17131.9|17134.4|17132.9|17133.4|17131.8|69
1624975040000|2021-06-29 13:57:20|17132.6|17131.1|17133.4|17131.9|17133.4|17131.9|17132.4|17130.9|377
1624975050000|2021-06-29 13:57:30|17132.4|17130.9|17133.4|17131.9|17133.4|17131.9|17132.4|17130.9|13
1624975060000|2021-06-29 13:57:40|||||||||31
1624975070000|2021-06-29 13:57:50|||||||||5
1624975080000|2021-06-29 13:58:00|||||||||20
1624975090000|2021-06-29 13:58:10|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|261
1624975100000|2021-06-29 13:58:20|||||||||140
1624975130000|2021-06-29 13:58:50|||||||||36
1624975140000|2021-06-29 13:59:00|17133.4|17131.9|17133.4|17131.9|17134.4|17132.9|17133.4|17131.8|191
1624975160000|2021-06-29 13:59:20|||||||||59
1624975170000|2021-06-29 13:59:30|||||||||25
1624975180000|2021-06-29 13:59:40|||||||||10
1624975190000|2021-06-29 13:59:50|||||||||132
1624975200000|2021-06-29 14:00:00|17132.4|17130.9|17129.4|17127.9|17132.4|17130.9|17129.4|17127.9|308
1624975210000|2021-06-29 14:00:10|17129.6|17128.1|17130.4|17127.9|17130.5|17128.9|17129.4|17127.9|224
1624975220000|2021-06-29 14:00:20|17130.3|17128.8|17129.4|17127.9|17130.4|17128.9|17129.4|17127.9|49
1624975230000|2021-06-29 14:00:30|17130.4|17128.9|17131.4|17129.9|17131.4|17129.9|17130.4|17128.9|279
1624975240000|2021-06-29 14:00:40|17132.4|17130.9|17131.4|17129.9|17132.4|17130.9|17131.4|17129.9|127
1624975250000|2021-06-29 14:00:50|17132.4|17130.9|17132.4|17130.9|17132.4|17130.9|17131.4|17129.9|203
1624975260000|2021-06-29 14:01:00|17131.4|17129.9|17132.4|17130.9|17133.5|17131.9|17131.4|17129.9|140
1624975270000|2021-06-29 14:01:10|17133.4|17131.9|17133.4|17131.9|17133.4|17131.9|17132.4|17130.9|53
1624975280000|2021-06-29 14:01:20|17132.4|17130.9|17133.4|17131.9|17133.4|17131.9|17132.4|17130.9|297
1624975290000|2021-06-29 14:01:30|||||||||2
1624975300000|2021-06-29 14:01:40|||||||||7
1624975310000|2021-06-29 14:01:50|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|17134.4|17132.9|115
1624975320000|2021-06-29 14:02:00|17133.4|17131.9|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|116
1624975330000|2021-06-29 14:02:10|17134.1|17132.6|17134.4|17132.9|17134.4|17132.9|17133.4|17131.9|19
1624975340000|2021-06-29 14:02:20|17133.4|17131.9|17135.4|17133.9|17135.4|17133.9|17133.4|17131.9|158
1624975350000|2021-06-29 14:02:30|17134.4|17132.9|17135.4|17133.9|17135.4|17133.9|17134.4|17132.9|65
1624975360000|2021-06-29 14:02:40|||||||||10
1624975370000|2021-06-29 14:02:50|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|66
1624975380000|2021-06-29 14:03:00|17135.4|17133.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|231
1624975390000|2021-06-29 14:03:10|17135.4|17133.9|17134.4|17132.9|17135.4|17133.9|17134.4|17132.9|56
1624975400000|2021-06-29 14:03:20|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|53
1624975410000|2021-06-29 14:03:30|||||||||1
1624975420000|2021-06-29 14:03:40|17136.3|17133.8|17136.4|17134.9|17136.4|17134.9|17136.3|17133.8|230
1624975430000|2021-06-29 14:03:50|17135.4|17133.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|145
1624975440000|2021-06-29 14:04:00|17135.4|17133.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|159
1624975450000|2021-06-29 14:04:10|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|80
1624975460000|2021-06-29 14:04:20|||||||||51
1624975470000|2021-06-29 14:04:30|17136.4|17134.9|17137.4|17135.9|17137.5|17135.9|17136.4|17134.9|91
1624975480000|2021-06-29 14:04:40|17136.4|17134.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|132
1624975490000|2021-06-29 14:04:50|17135.4|17133.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|161
1624975500000|2021-06-29 14:05:00|17135.4|17133.9|17135.4|17133.9|17136.5|17134.9|17135.4|17133.9|42
1624975510000|2021-06-29 14:05:10|17136.4|17134.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|43
1624975520000|2021-06-29 14:05:20|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|32
1624975530000|2021-06-29 14:05:30|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|17135.4|17133.9|30
1624975540000|2021-06-29 14:05:40|17136.4|17134.9|17135.4|17133.9|17136.4|17134.9|17135.4|17133.9|420
1624975550000|2021-06-29 14:05:50|17136.4|17134.9|17136.4|17134.9|17136.4|17134.9|17135.4|17133.9|20
1624975560000|2021-06-29 14:06:00|||||||||1
1624975570000|2021-06-29 14:06:10|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|216
1624975580000|2021-06-29 14:06:20|17136.4|17134.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|90
1624975590000|2021-06-29 14:06:30|17137.4|17135.9|17136.4|17134.9|17137.4|17135.9|17136.4|17134.9|9
1624975610000|2021-06-29 14:06:50|||||||||100
1624975620000|2021-06-29 14:07:00|17136.6|17135.1|17137.4|17135.9|17137.4|17135.9|17136.6|17135.1|54
1624975630000|2021-06-29 14:07:10|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|109
1624975640000|2021-06-29 14:07:20|||||||||264
1624975650000|2021-06-29 14:07:30|||||||||65
1624975670000|2021-06-29 14:07:50|||||||||13
1624975680000|2021-06-29 14:08:00|17137.4|17135.9|17138.4|17136.9|17138.4|17136.9|17137.4|17135.9|15
1624975690000|2021-06-29 14:08:10|||||||||2
1624975700000|2021-06-29 14:08:20|||||||||33
1624975710000|2021-06-29 14:08:30|||||||||14
1624975730000|2021-06-29 14:08:50|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|17137.4|17135.9|57
1624975750000|2021-06-29 14:09:10|||||||||19
1624975780000|2021-06-29 14:09:40|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|115
1624975790000|2021-06-29 14:09:50|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|205
1624975800000|2021-06-29 14:10:00|||||||||122
1624975810000|2021-06-29 14:10:10|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|17138.4|17136.9|104
1624975820000|2021-06-29 14:10:20|17139.1|17137.6|17138.4|17136.9|17139.4|17137.9|17138.4|17136.9|76
1624975830000|2021-06-29 14:10:30|17138.6|17137.1|17139.4|17137.9|17139.4|17137.9|17138.4|17136.9|90
1624975840000|2021-06-29 14:10:40|17138.4|17136.9|17138.4|17136.9|17139.4|17137.9|17138.4|17136.9|148
1624975850000|2021-06-29 14:10:50|||||||||21
1624975860000|2021-06-29 14:11:00|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|17139.4|17137.9|3
1624975870000|2021-06-29 14:11:10|||||||||276
1624975880000|2021-06-29 14:11:20|||||||||301
1624975890000|2021-06-29 14:11:30|||||||||17
1624975900000|2021-06-29 14:11:40|17140.4|17138.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|121
1624975910000|2021-06-29 14:11:50|||||||||73
1624975920000|2021-06-29 14:12:00|17139.6|17138.1|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|155
1624975930000|2021-06-29 14:12:10|||||||||101
1624975940000|2021-06-29 14:12:20|17140.4|17138.9|17139.4|17137.9|17140.4|17138.9|17139.4|17137.9|35
1624975950000|2021-06-29 14:12:30|||||||||105
1624975970000|2021-06-29 14:12:50|17139.6|17138.1|17140.4|17138.9|17140.4|17138.9|17139.6|17138.1|38
1624975980000|2021-06-29 14:13:00|||||||||178
1624975990000|2021-06-29 14:13:10|||||||||1
1624976000000|2021-06-29 14:13:20|||||||||143
1624976010000|2021-06-29 14:13:30|||||||||15
1624976020000|2021-06-29 14:13:40|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|382
1624976030000|2021-06-29 14:13:50|17142.4|17140.9|17143.4|17141.9|17143.4|17141.9|17142.4|17140.9|1283
1624976040000|2021-06-29 14:14:00|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17142.4|17140.9|17
1624976050000|2021-06-29 14:14:10|||||||||491
1624976060000|2021-06-29 14:14:20|||||||||6
1624976070000|2021-06-29 14:14:30|||||||||13
1624976080000|2021-06-29 14:14:40|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|17141.4|17139.9|297
1624976090000|2021-06-29 14:14:50|17142.4|17140.9|17142.3|17140.8|17142.4|17140.9|17142.3|17140.8|8
1624976100000|2021-06-29 14:15:00|||||||||46
1624976110000|2021-06-29 14:15:10|17141.3|17139.8|17141.3|17139.8|17142.3|17139.8|17141.3|17139.8|225
1624976120000|2021-06-29 14:15:20|||||||||100
1624976130000|2021-06-29 14:15:30|||||||||13
1624976140000|2021-06-29 14:15:40|17142.3|17140.8|17141.3|17139.8|17142.3|17140.8|17141.3|17139.8|213
1624976150000|2021-06-29 14:15:50|17141.6|17140.1|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|135
1624976160000|2021-06-29 14:16:00|||||||||12
1624976180000|2021-06-29 14:16:20|17142.6|17141.1|17143.3|17141.8|17143.3|17141.8|17142.6|17141.1|157
1624976190000|2021-06-29 14:16:30|||||||||15
1624976200000|2021-06-29 14:16:40|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|280
1624976210000|2021-06-29 14:16:50|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|175
1624976220000|2021-06-29 14:17:00|||||||||60
1624976240000|2021-06-29 14:17:20|17144.3|17142.8|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|9
1624976250000|2021-06-29 14:17:30|17145.1|17143.6|17145.3|17143.8|17145.3|17143.8|17144.3|17142.8|121
1624976260000|2021-06-29 14:17:40|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|51
1624976280000|2021-06-29 14:18:00|||||||||154
1624976290000|2021-06-29 14:18:10|17145.3|17143.8|17144.3|17142.8|17145.3|17143.8|17144.3|17142.8|284
1624976300000|2021-06-29 14:18:20|||||||||3
1624976320000|2021-06-29 14:18:40|17145.3|17143.8|17144.3|17142.8|17145.3|17143.8|17144.3|17142.8|293
1624976340000|2021-06-29 14:19:00|||||||||328
1624976350000|2021-06-29 14:19:10|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|243
1624976360000|2021-06-29 14:19:20|17142.3|17140.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|383
1624976370000|2021-06-29 14:19:30|17143.3|17141.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|79
1624976380000|2021-06-29 14:19:40|17143.1|17141.6|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|741
1624976390000|2021-06-29 14:19:50|||||||||4
1624976400000|2021-06-29 14:20:00|17142.6|17141.1|17143.3|17141.8|17143.3|17141.8|17142.6|17141.1|109
1624976410000|2021-06-29 14:20:10|||||||||2
1624976420000|2021-06-29 14:20:20|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17141.6|17140.1|139
1624976430000|2021-06-29 14:20:30|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|2
1624976450000|2021-06-29 14:20:50|17141.3|17139.8|17142.3|17140.8|17142.3|17140.8|17141.3|17139.8|49
1624976460000|2021-06-29 14:21:00|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|301
1624976470000|2021-06-29 14:21:10|||||||||2
1624976480000|2021-06-29 14:21:20|||||||||53
1624976490000|2021-06-29 14:21:30|||||||||50
1624976500000|2021-06-29 14:21:40|||||||||244
1624976510000|2021-06-29 14:21:50|17141.1|17139.6|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|189
1624976520000|2021-06-29 14:22:00|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|39
1624976540000|2021-06-29 14:22:20|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|54
1624976550000|2021-06-29 14:22:30|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17
1624976560000|2021-06-29 14:22:40|||||||||50
1624976570000|2021-06-29 14:22:50|||||||||2
1624976580000|2021-06-29 14:23:00|17140.6|17139.1|17141.3|17139.8|17141.3|17139.8|17140.3|17138.8|157
1624976590000|2021-06-29 14:23:10|||||||||1
1624976600000|2021-06-29 14:23:20|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|1
1624976610000|2021-06-29 14:23:30|17139.3|17137.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|512
1624976620000|2021-06-29 14:23:40|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|169
1624976630000|2021-06-29 14:23:50|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|36
1624976640000|2021-06-29 14:24:00|17139.3|17137.8|17140.3|17137.8|17140.4|17138.8|17139.3|17137.8|179
1624976650000|2021-06-29 14:24:10||17138.8||17138.8||17138.8||17138.8|0
1624976660000|2021-06-29 14:24:20|17140.2|17138.7|17139.3|17137.8|17140.2|17138.7|17139.3|17137.8|40
1624976670000|2021-06-29 14:24:30|17138.6|17137.1|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|844
1624976680000|2021-06-29 14:24:40|17138.6|17137.1|17138.3|17136.8|17138.6|17137.1|17138.3|17136.8|6
1624976700000|2021-06-29 14:25:00|||||||||12
1624976710000|2021-06-29 14:25:10|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|10
1624976720000|2021-06-29 14:25:20|17136.6|17135.1|17137.3|17135.8|17137.3|17135.8|17136.6|17135.1|142
1624976730000|2021-06-29 14:25:30|17136.3|17134.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|137
1624976740000|2021-06-29 14:25:40|||||||||201
1624976750000|2021-06-29 14:25:50|||||||||100
1624976760000|2021-06-29 14:26:00|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|141
1624976770000|2021-06-29 14:26:10|||||||||4
1624976790000|2021-06-29 14:26:30|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|215
1624976800000|2021-06-29 14:26:40|||||||||101
1624976810000|2021-06-29 14:26:50|||||||||34
1624976820000|2021-06-29 14:27:00|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|323
1624976840000|2021-06-29 14:27:20|||||||||17
1624976850000|2021-06-29 14:27:30|||||||||199
1624976860000|2021-06-29 14:27:40|||||||||83
1624976870000|2021-06-29 14:27:50|||||||||103
1624976880000|2021-06-29 14:28:00|||||||||4
1624976900000|2021-06-29 14:28:20|||||||||8
1624976910000|2021-06-29 14:28:30|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|91
1624976920000|2021-06-29 14:28:40|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|90
1624976930000|2021-06-29 14:28:50|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|73
1624976940000|2021-06-29 14:29:00|||||||||6
1624976950000|2021-06-29 14:29:10|||||||||31
1624976960000|2021-06-29 14:29:20|||||||||31
1624976970000|2021-06-29 14:29:30|||||||||2
1624976990000|2021-06-29 14:29:50|||||||||21
1624977000000|2021-06-29 14:30:00|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17135.3|17133.8|220
1624977010000|2021-06-29 14:30:10|||||||||12
1624977020000|2021-06-29 14:30:20|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|660
1624977030000|2021-06-29 14:30:30|||||||||1
1624977040000|2021-06-29 14:30:40|17136.1|17134.6|17134.3|17132.8|17136.1|17134.6|17134.3|17132.8|74
1624977050000|2021-06-29 14:30:50|||||||||148
1624977060000|2021-06-29 14:31:00|17135.2|17133.7|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|109
1624977070000|2021-06-29 14:31:10|||||||||1
1624977080000|2021-06-29 14:31:20|||||||||1
1624977090000|2021-06-29 14:31:30|17134.3|17132.8|17134.3|17132.8|17135.3|17133.8|17134.3|17132.8|17
1624977100000|2021-06-29 14:31:40|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|20
1624977110000|2021-06-29 14:31:50|17134.5|17133|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|61
1624977120000|2021-06-29 14:32:00|17134.3|17132.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|229
1624977130000|2021-06-29 14:32:10|17135.5|17134|17136.3|17134.8|17136.3|17134.8|17135.5|17134|145
1624977140000|2021-06-29 14:32:20|||||||||7
1624977150000|2021-06-29 14:32:30|||||||||45
1624977160000|2021-06-29 14:32:40|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|114
1624977170000|2021-06-29 14:32:50|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|5
1624977180000|2021-06-29 14:33:00|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|85
1624977190000|2021-06-29 14:33:10|||||||||279
1624977200000|2021-06-29 14:33:20|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|17136.3|17134.8|145
1624977210000|2021-06-29 14:33:30|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|16
1624977230000|2021-06-29 14:33:50|||||||||11
1624977240000|2021-06-29 14:34:00|17137.2|17135.7|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|339
1624977250000|2021-06-29 14:34:10|17136.3|17134.8|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|38
1624977260000|2021-06-29 14:34:20|||||||||13
1624977270000|2021-06-29 14:34:30|||||||||34
1624977280000|2021-06-29 14:34:40|17136.4|17134.8|17136.3|17134.8|17136.4|17135.8|17136.3|17134.8|180
1624977290000|2021-06-29 14:34:50|17137.3|17135.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|151
1624977300000|2021-06-29 14:35:00|17136.5|17135|17137.3|17135.8|17137.3|17135.8|17136.3|17134.8|106
1624977310000|2021-06-29 14:35:10|17136.3|17134.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|35
1624977320000|2021-06-29 14:35:20|||||||||66
1624977330000|2021-06-29 14:35:30|17136.1|17134.6|17135.3|17133.8|17136.1|17134.6|17135.3|17133.8|477
1624977340000|2021-06-29 14:35:40|17135.1|17133.6|17135.3|17133.8|17135.3|17133.8|17135.1|17133.6|168
1624977360000|2021-06-29 14:36:00|17135.1|17133.6|17134.3|17132.8|17135.1|17133.6|17134.3|17132.8|132
1624977370000|2021-06-29 14:36:10|17135.3|17133.8|17135.3|17133.8|17135.3|17133.8|17134.3|17132.8|120
1624977380000|2021-06-29 14:36:20|||||||||20
1624977390000|2021-06-29 14:36:30|17134.3|17132.8|17134.3|17132.8|17135.3|17132.8|17134.3|17132.8|44
1624977400000|2021-06-29 14:36:40|||||||||4
1624977410000|2021-06-29 14:36:50|17134.2|17131.7|17134.3|17131.8|17134.3|17132.8|17134.2|17131.7|664
1624977420000|2021-06-29 14:37:00|17133.3|17132.8|17134.3|17132.8|17134.3|17132.8|17133.3|17131.8|168
1624977440000|2021-06-29 14:37:20|17133.3|17131.8|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|20
1624977450000|2021-06-29 14:37:30|||||||||341
1624977470000|2021-06-29 14:37:50|17132.5|17131|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|25
1624977480000|2021-06-29 14:38:00|||||||||2
1624977490000|2021-06-29 14:38:10|||||||||325
1624977500000|2021-06-29 14:38:20|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|247
1624977520000|2021-06-29 14:38:40|||||||||16
1624977530000|2021-06-29 14:38:50|17132.5|17131|17132.3|17130.8|17132.5|17131|17132.3|17130.8|58
1624977540000|2021-06-29 14:39:00|17131.3|17129.8|17132.3|17130.8|17132.3|17130.8|17131.3|17129.8|39
1624977550000|2021-06-29 14:39:10|17131.3|17129.8|17132.3|17130.8|17132.3|17130.8|17131.3|17129.8|237
1624977560000|2021-06-29 14:39:20|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|43
1624977570000|2021-06-29 14:39:30|||||||||29
1624977580000|2021-06-29 14:39:40|17130.3|17128.8|17131.3|17129.8|17131.3|17129.8|17130.3|17128.7|84
1624977590000|2021-06-29 14:39:50|||||||||26
1624977600000|2021-06-29 14:40:00|||||||||101
1624977610000|2021-06-29 14:40:10|||||||||28
1624977620000|2021-06-29 14:40:20|||||||||5
1624977630000|2021-06-29 14:40:30|||||||||7
1624977640000|2021-06-29 14:40:40|||||||||3
1624977650000|2021-06-29 14:40:50|||||||||1
1624977660000|2021-06-29 14:41:00|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17129.3|17127.8|330
1624977670000|2021-06-29 14:41:10|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|6
1624977680000|2021-06-29 14:41:20|||||||||11
1624977690000|2021-06-29 14:41:30|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17129.3|17127.8|303
1624977700000|2021-06-29 14:41:40|17129.5|17128|17129.3|17127.8|17130.3|17128.8|17129.3|17127.8|65
1624977710000|2021-06-29 14:41:50|17130.1|17128.6|17129.3|17127.8|17130.3|17128.8|17129.3|17127.8|463
1624977720000|2021-06-29 14:42:00|17130.1|17128.6|17129.3|17127.8|17130.1|17128.6|17129.3|17127.8|106
1624977730000|2021-06-29 14:42:10|17130.1|17128.6|17130.3|17128.8|17130.3|17128.8|17130.1|17127.8|19
1624977740000|2021-06-29 14:42:20|||||||||4
1624977750000|2021-06-29 14:42:30|17129.4|17127.9|17129.3|17127.8|17130.3|17128.8|17129.3|17127.8|223
1624977760000|2021-06-29 14:42:40|17130.3|17128.7|17130.3|17128.8|17130.3|17128.8|17130.2|17128.7|17
1624977770000|2021-06-29 14:42:50|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|48
1624977780000|2021-06-29 14:43:00|17130.1|17128.6|17130.3|17128.8|17130.3|17128.8|17129.3|17127.7|363
1624977790000|2021-06-29 14:43:10|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|1
1624977800000|2021-06-29 14:43:20|17130.3|17128.8|17131.3|17129.8|17131.3|17129.8|17130.3|17128.8|13
1624977810000|2021-06-29 14:43:30|17130.3|17128.8|17131.3|17129.8|17131.3|17129.8|17130.3|17128.8|154
1624977830000|2021-06-29 14:43:50|||||||||2
1624977840000|2021-06-29 14:44:00|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|52
1624977850000|2021-06-29 14:44:10|||||||||52
1624977860000|2021-06-29 14:44:20|17129.3|17127.8|17130.3|17128.8|17130.3|17128.8|17129.3|17127.8|168
1624977880000|2021-06-29 14:44:40|||||||||3
1624977890000|2021-06-29 14:44:50|||||||||233
1624977900000|2021-06-29 14:45:00|||||||||3
1624977920000|2021-06-29 14:45:20|||||||||1
1624977930000|2021-06-29 14:45:30|17130.2|17128.7|17129.3|17127.8|17130.3|17128.8|17129.3|17127.8|123
1624977950000|2021-06-29 14:45:50|||||||||26
1624977960000|2021-06-29 14:46:00|||||||||153
1624977970000|2021-06-29 14:46:10|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|258
1624977980000|2021-06-29 14:46:20|||||||||30
1624977990000|2021-06-29 14:46:30|||||||||5
1624978000000|2021-06-29 14:46:40|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|34
1624978010000|2021-06-29 14:46:50|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17
1624978020000|2021-06-29 14:47:00|17132|17130.5|17132.3|17130.8|17132.3|17130.8|17132|17130.5|284
1624978030000|2021-06-29 14:47:10|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|198
1624978040000|2021-06-29 14:47:20|||||||||112
1624978050000|2021-06-29 14:47:30|||||||||31
1624978060000|2021-06-29 14:47:40|||||||||22
1624978070000|2021-06-29 14:47:50|17132.3|17130.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|9
1624978080000|2021-06-29 14:48:00|||||||||14
1624978090000|2021-06-29 14:48:10|||||||||1
1624978100000|2021-06-29 14:48:20|||||||||4
1624978110000|2021-06-29 14:48:30|||||||||3
1624978130000|2021-06-29 14:48:50|||||||||4
1624978150000|2021-06-29 14:49:10|||||||||3
1624978160000|2021-06-29 14:49:20|||||||||2
1624978170000|2021-06-29 14:49:30|||||||||8
1624978180000|2021-06-29 14:49:40|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|40
1624978200000|2021-06-29 14:50:00|17131.5|17130|17132.3|17130.8|17132.3|17130.8|17131.5|17130|101
1624978210000|2021-06-29 14:50:10|||||||||2
1624978220000|2021-06-29 14:50:20|||||||||1
1624978230000|2021-06-29 14:50:30|||||||||45
1624978240000|2021-06-29 14:50:40|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|108
1624978250000|2021-06-29 14:50:50|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|267
1624978260000|2021-06-29 14:51:00|||||||||100
1624978280000|2021-06-29 14:51:20|||||||||5
1624978290000|2021-06-29 14:51:30|||||||||18
1624978300000|2021-06-29 14:51:40|||||||||38
1624978310000|2021-06-29 14:51:50|17132|17130.5|17131.3|17129.8|17132|17130.5|17131.3|17129.8|62
1624978320000|2021-06-29 14:52:00|||||||||12
1624978330000|2021-06-29 14:52:10|||||||||3
1624978340000|2021-06-29 14:52:20|||||||||3
1624978350000|2021-06-29 14:52:30|||||||||2
1624978360000|2021-06-29 14:52:40|||||||||17
1624978370000|2021-06-29 14:52:50|||||||||1
1624978380000|2021-06-29 14:53:00|17130.5|17129|17129.3|17127.8|17130.5|17129|17129.3|17127.8|437
1624978390000|2021-06-29 14:53:10|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|17128.3|17126.8|203
1624978400000|2021-06-29 14:53:20|17128.5|17127|17129.3|17127.8|17129.3|17127.8|17128.5|17127|322
1624978410000|2021-06-29 14:53:30|17128.4|17126.8|17129.3|17127.8|17129.3|17127.8|17128.4|17126.8|380
1624978420000|2021-06-29 14:53:40|17128.3|17126.8|17129.3|17127.8|17129.4|17127.8|17128.3|17126.8|568
1624978430000|2021-06-29 14:53:50|17128.5|17127|17129.3|17127.8|17129.3|17127.8|17128.3|17126.8|229
1624978440000|2021-06-29 14:54:00|||||||||15
1624978450000|2021-06-29 14:54:10|||||||||63
1624978460000|2021-06-29 14:54:20|||||||||120
1624978470000|2021-06-29 14:54:30|||||||||4
1624978480000|2021-06-29 14:54:40|||||||||411
1624978490000|2021-06-29 14:54:50|||||||||28
1624978500000|2021-06-29 14:55:00|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|96
1624978510000|2021-06-29 14:55:10|||||||||100
1624978520000|2021-06-29 14:55:20|||||||||61
1624978530000|2021-06-29 14:55:30|||||||||1
1624978550000|2021-06-29 14:55:50|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|4
1624978560000|2021-06-29 14:56:00|||||||||3
1624978570000|2021-06-29 14:56:10|||||||||22
1624978580000|2021-06-29 14:56:20|||||||||46
1624978590000|2021-06-29 14:56:30|||||||||1
1624978600000|2021-06-29 14:56:40|||||||||51
1624978610000|2021-06-29 14:56:50|||||||||2
1624978620000|2021-06-29 14:57:00|17130.3|17128.8|17129.3|17127.8|17130.3|17128.8|17129.3|17127.8|337
1624978630000|2021-06-29 14:57:10|||||||||2
1624978640000|2021-06-29 14:57:20|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|100
1624978650000|2021-06-29 14:57:30|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|402
1624978660000|2021-06-29 14:57:40|||||||||9
1624978680000|2021-06-29 14:58:00|||||||||14
1624978690000|2021-06-29 14:58:10|17128.3|17126.8|17129.3|17127.8|17129.3|17127.8|17128.3|17126.8|709
1624978700000|2021-06-29 14:58:20|||||||||15
1624978710000|2021-06-29 14:58:30|17129.5|17128|17130.3|17128.8|17130.3|17128.8|17129.3|17127.8|206
1624978720000|2021-06-29 14:58:40|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|17129.3|17127.8|93
1624978730000|2021-06-29 14:58:50|||||||||36
1624978740000|2021-06-29 14:59:00|17130.3|17128.8|17130.3|17128.8|17130.3|17128.8|17129.3|17127.8|179
1624978750000|2021-06-29 14:59:10|||||||||225
1624978760000|2021-06-29 14:59:20|||||||||3
1624978770000|2021-06-29 14:59:30|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|17131.3|17129.8|241
1624978780000|2021-06-29 14:59:40|17132.3|17130.8|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|334
1624978790000|2021-06-29 14:59:50|17133.3|17131.8|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|74
1624978800000|2021-06-29 15:00:00|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|17132.3|17130.8|296
1624978810000|2021-06-29 15:00:10|||||||||34
1624978820000|2021-06-29 15:00:20|||||||||190
1624978830000|2021-06-29 15:00:30|17131.3|17129.8|17131.3|17129.8|17132|17130.5|17131.3|17129.8|430
1624978840000|2021-06-29 15:00:40|17132|17130.5|17132.3|17130.8|17132.3|17130.8|17132|17130.5|64
1624978850000|2021-06-29 15:00:50|17133|17131.5|17132.3|17130.8|17133|17131.5|17132.3|17130.8|126
1624978860000|2021-06-29 15:01:00|17133.1|17130.6|17132.3|17130.8|17133.4|17131|17132.3|17130.6|66
1624978870000|2021-06-29 15:01:10|17132.5|17131|17133.3|17131.8|17133.3|17131.8|17132.3|17130.8|138
1624978880000|2021-06-29 15:01:20|17132.5|17131|17132.3|17130.8|17133.3|17131.8|17132.3|17130.8|117
1624978890000|2021-06-29 15:01:30|17132.2|17130.7|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|225
1624978900000|2021-06-29 15:01:40|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|42
1624978910000|2021-06-29 15:01:50|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|94
1624978920000|2021-06-29 15:02:00|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|176
1624978930000|2021-06-29 15:02:10|||||||||32
1624978940000|2021-06-29 15:02:20|||||||||5
1624978950000|2021-06-29 15:02:30|||||||||9
1624978960000|2021-06-29 15:02:40|||||||||18
1624978970000|2021-06-29 15:02:50|17133|17131.5|17133.2|17131.7|17133.2|17131.7|17133|17131.5|232
1624978990000|2021-06-29 15:03:10|||||||||9
1624979010000|2021-06-29 15:03:30|||||||||25
1624979030000|2021-06-29 15:03:50|||||||||11
1624979040000|2021-06-29 15:04:00|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|37
1624979050000|2021-06-29 15:04:10|||||||||8
1624979060000|2021-06-29 15:04:20|||||||||135
1624979070000|2021-06-29 15:04:30|||||||||12
1624979080000|2021-06-29 15:04:40|17133.2|17131.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|402
1624979090000|2021-06-29 15:04:50|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|115
1624979110000|2021-06-29 15:05:10|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|88
1624979120000|2021-06-29 15:05:20|||||||||1
1624979130000|2021-06-29 15:05:30|||||||||6
1624979140000|2021-06-29 15:05:40|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|50
1624979150000|2021-06-29 15:05:50|17133.5|17132|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|300
1624979160000|2021-06-29 15:06:00|||||||||4
1624979170000|2021-06-29 15:06:10|||||||||5
1624979180000|2021-06-29 15:06:20|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|464
1624979190000|2021-06-29 15:06:30|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|595
1624979200000|2021-06-29 15:06:40|||||||||8
1624979210000|2021-06-29 15:06:50|||||||||74
1624979220000|2021-06-29 15:07:00|17135.2|17133.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|538
1624979230000|2021-06-29 15:07:10|||||||||9
1624979240000|2021-06-29 15:07:20|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|108
1624979250000|2021-06-29 15:07:30|||||||||8
1624979260000|2021-06-29 15:07:40|||||||||24
1624979270000|2021-06-29 15:07:50|||||||||5
1624979280000|2021-06-29 15:08:00|17134.2|17132.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|75
1624979290000|2021-06-29 15:08:10|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|208
1624979300000|2021-06-29 15:08:20|17134.2|17132.7|17135.2|17133.7|17135.2|17133.7|17134.2|17132.7|135
1624979310000|2021-06-29 15:08:30|17136.2|17134.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|232
1624979320000|2021-06-29 15:08:40|17135.5|17134|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|222
1624979330000|2021-06-29 15:08:50|||||||||2
1624979340000|2021-06-29 15:09:00|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|198
1624979350000|2021-06-29 15:09:10|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|261
1624979360000|2021-06-29 15:09:20|17136|17134.5|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|226
1624979370000|2021-06-29 15:09:30|17135.2|17133.7|17135.2|17133.7|17135.2|17134.7|17135.2|17133.7|161
1624979380000|2021-06-29 15:09:40|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|114
1624979390000|2021-06-29 15:09:50|||||||||10
1624979400000|2021-06-29 15:10:00|||||||||129
1624979410000|2021-06-29 15:10:10|||||||||79
1624979420000|2021-06-29 15:10:20|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|240
1624979430000|2021-06-29 15:10:30|||||||||10
1624979440000|2021-06-29 15:10:40|||||||||25
1624979450000|2021-06-29 15:10:50|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|71
1624979460000|2021-06-29 15:11:00|||||||||2
1624979470000|2021-06-29 15:11:10|17139|17137.5|17138.2|17136.7|17139|17137.5|17138.2|17136.7|95
1624979480000|2021-06-29 15:11:20|||||||||22
1624979490000|2021-06-29 15:11:30|17139.2||17138.2||17139.2||17138.2||11
1624979500000|2021-06-29 15:11:40|||||||||8
1624979520000|2021-06-29 15:12:00|||||||||5
1624979530000|2021-06-29 15:12:10|||||||||19
1624979540000|2021-06-29 15:12:20|||||||||11
1624979550000|2021-06-29 15:12:30|||||||||16
1624979560000|2021-06-29 15:12:40|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|130
1624979570000|2021-06-29 15:12:50|||||||||66
1624979580000|2021-06-29 15:13:00|17140|17138.5|17139.2|17137.7|17140.3|17138.7|17139.2|17137.7|341
1624979590000|2021-06-29 15:13:10|||||||||45
1624979600000|2021-06-29 15:13:20|||||||||164
1624979610000|2021-06-29 15:13:30|17139.3|17137.8|17140.2|17138.7|17140.2|17138.7|17139.3|17137.8|101
1624979620000|2021-06-29 15:13:40|17139.2|17137.7|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|459
1624979630000|2021-06-29 15:13:50|||||||||8
1624979640000|2021-06-29 15:14:00|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|40
1624979650000|2021-06-29 15:14:10|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|250
1624979660000|2021-06-29 15:14:20|||||||||211
1624979670000|2021-06-29 15:14:30|17140.2|17138.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|531
1624979680000|2021-06-29 15:14:40|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|843
1624979690000|2021-06-29 15:14:50|17142.2|17140.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|340
1624979700000|2021-06-29 15:15:00|17141.3|17138.8|17140.2|17138.7|17141.3|17139.5|17140.2|17138.7|559
1624979710000|2021-06-29 15:15:10|||||||||48
1624979720000|2021-06-29 15:15:20|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|24
1624979730000|2021-06-29 15:15:30|||||||||33
1624979740000|2021-06-29 15:15:40|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|86
1624979750000|2021-06-29 15:15:50|||||||||4
1624979760000|2021-06-29 15:16:00|||||||||160
1624979770000|2021-06-29 15:16:10|||||||||56
1624979780000|2021-06-29 15:16:20|||||||||36
1624979790000|2021-06-29 15:16:30|17140.1|17138.6|17140.2|17138.7|17140.2|17138.7|17140.1|17138.6|42
1624979800000|2021-06-29 15:16:40|||||||||2
1624979810000|2021-06-29 15:16:50|||||||||32
1624979820000|2021-06-29 15:17:00|||||||||28
1624979830000|2021-06-29 15:17:10|||||||||1
1624979840000|2021-06-29 15:17:20|||||||||9
1624979850000|2021-06-29 15:17:30|17140.5|17139|17141.2|17139.7|17141.2|17139.7|17140.5|17139|22
1624979860000|2021-06-29 15:17:40|||||||||9
1624979870000|2021-06-29 15:17:50|||||||||53
1624979880000|2021-06-29 15:18:00|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|43
1624979890000|2021-06-29 15:18:10|17141.2|17139.6|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|52
1624979900000|2021-06-29 15:18:20|17141.2|17139.7|17141.2|17138.7|17141.3|17139.7|17140.2|17138.7|199
1624979910000|2021-06-29 15:18:30|17141|17139.5|17140.2|17138.7|17141.2|17139.5|17140.2|17138.7|11
1624979920000|2021-06-29 15:18:40|17141|17139.5|17141.2|17138.7|17141.2|17139.7|17140.2|17138.6|73
1624979930000|2021-06-29 15:18:50|17140.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|18
1624979940000|2021-06-29 15:19:00|||||||||17
1624979950000|2021-06-29 15:19:10|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|250
1624979960000|2021-06-29 15:19:20|||||||||13
1624979970000|2021-06-29 15:19:30|||||||||98
1624979980000|2021-06-29 15:19:40|||||||||38
1624979990000|2021-06-29 15:19:50|17142|17140.5|17141.2|17139.7|17142|17140.5|17141.2|17139.7|111
1624980000000|2021-06-29 15:20:00|17141.4|17139.9|17141.2|17139.7|17142.2|17140.6|17141.2|17139.7|55
1624980010000|2021-06-29 15:20:10|17142.2|17140.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|29
1624980020000|2021-06-29 15:20:20|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|58
1624980030000|2021-06-29 15:20:30|||||||||139
1624980040000|2021-06-29 15:20:40|||||||||65
1624980050000|2021-06-29 15:20:50|||||||||40
1624980060000|2021-06-29 15:21:00|17141.4|17139.9|17142.2|17140.7|17142.2|17140.7|17141.4|17139.9|29
1624980070000|2021-06-29 15:21:10|||||||||4
1624980080000|2021-06-29 15:21:20|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|88
1624980090000|2021-06-29 15:21:30|17140.2|17138.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|420
1624980100000|2021-06-29 15:21:40|17141.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|28
1624980120000|2021-06-29 15:22:00|||||||||45
1624980130000|2021-06-29 15:22:10|||||||||2
1624980140000|2021-06-29 15:22:20|||||||||14
1624980150000|2021-06-29 15:22:30|||||||||9
1624980160000|2021-06-29 15:22:40|||||||||23
1624980170000|2021-06-29 15:22:50|||||||||10
1624980180000|2021-06-29 15:23:00|||||||||18
1624980190000|2021-06-29 15:23:10|||||||||32
1624980200000|2021-06-29 15:23:20|||||||||3
1624980210000|2021-06-29 15:23:30|||||||||1
1624980220000|2021-06-29 15:23:40|17140.1|17138.6|17140.2|17137.7|17140.2|17138.6|17140.1|17137.7|352
1624980230000|2021-06-29 15:23:50|17140.1|17138.6|17140.2|17138.7|17140.2|17138.7|17140.1|17138.6|10
1624980240000|2021-06-29 15:24:00|17139.2|17137.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|311
1624980250000|2021-06-29 15:24:10|17139.2|17137.7|17139.2|17137.7|17140.3|17138.7|17139.2|17137.7|86
1624980260000|2021-06-29 15:24:20|||||||||8
1624980270000|2021-06-29 15:24:30|17139.4|17137.9|17140.2|17138.7|17140.2|17138.7|17139.4|17137.9|173
1624980280000|2021-06-29 15:24:40|||||||||19
1624980290000|2021-06-29 15:24:50|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|1
1624980300000|2021-06-29 15:25:00|||||||||22
1624980310000|2021-06-29 15:25:10|17139.4|17137.9|17140.2|17138.7|17140.2|17138.7|17139.4|17137.9|4
1624980320000|2021-06-29 15:25:20|||||||||45
1624980330000|2021-06-29 15:25:30|||||||||6
1624980340000|2021-06-29 15:25:40|||||||||30
1624980350000|2021-06-29 15:25:50|17141.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|36
1624980360000|2021-06-29 15:26:00|17140.4|17138.9|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|26
1624980390000|2021-06-29 15:26:30|17142.3|17139.8|17142.2|17139.7|17142.3|17139.8|17142.2|17139.7|265
1624980400000|2021-06-29 15:26:40|17142.1|17140.6|17142.2|17140.7|17142.3|17140.7|17141.2|17139.7|52
1624980410000|2021-06-29 15:26:50|||||||||75
1624980420000|2021-06-29 15:27:00|17141.2|17139.7|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|42
1624980430000|2021-06-29 15:27:10|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|8
1624980450000|2021-06-29 15:27:30|||||||||15
1624980480000|2021-06-29 15:28:00|||||||||134
1624980500000|2021-06-29 15:28:20|||||||||1
1624980510000|2021-06-29 15:28:30|||||||||6
1624980530000|2021-06-29 15:28:50|17140.4|17138.9|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|33
1624980540000|2021-06-29 15:29:00|17140.2|17138.7|17140.2|17138.7|17141.2|17138.7|17140.2|17138.7|53
1624980550000|2021-06-29 15:29:10|17141|17139.5|17140.2|17138.7|17141.2|17139.7|17140.2|17138.6|19
1624980560000|2021-06-29 15:29:20|17141.2|17139.7|17140.2|17138.7|17141.3|17139.7|17140.2|17138.7|84
1624980570000|2021-06-29 15:29:30|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|20
1624980580000|2021-06-29 15:29:40|||||||||273
1624980590000|2021-06-29 15:29:50|||||||||2
1624980600000|2021-06-29 15:30:00|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|117
1624980610000|2021-06-29 15:30:10|||||||||35
1624980630000|2021-06-29 15:30:30|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|193
1624980650000|2021-06-29 15:30:50|17140.2|17138.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|116
1624980660000|2021-06-29 15:31:00|||||||||45
1624980670000|2021-06-29 15:31:10|||||||||40
1624980690000|2021-06-29 15:31:30|17140.4|17138.9|17140.2|17138.7|17140.4|17138.9|17140.2|17138.7|1
1624980710000|2021-06-29 15:31:50|17139.2|17137.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|44
1624980720000|2021-06-29 15:32:00|17139.9|17138.4|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|24
1624980730000|2021-06-29 15:32:10|||||||||15
1624980740000|2021-06-29 15:32:20|||||||||48
1624980750000|2021-06-29 15:32:30|||||||||292
1624980760000|2021-06-29 15:32:40|||||||||11
1624980780000|2021-06-29 15:33:00|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|12
1624980790000|2021-06-29 15:33:10|17140.4|17138.9|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|86
1624980800000|2021-06-29 15:33:20|||||||||3
1624980810000|2021-06-29 15:33:30|||||||||1
1624980820000|2021-06-29 15:33:40|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|50
1624980840000|2021-06-29 15:34:00|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|77
1624980850000|2021-06-29 15:34:10|||||||||11
1624980860000|2021-06-29 15:34:20|||||||||4
1624980870000|2021-06-29 15:34:30|||||||||2
1624980880000|2021-06-29 15:34:40|17139.2|17137.7|17139.2|17137.7|17140.2|17138.7|17139.2|17137.7|170
1624980890000|2021-06-29 15:34:50|||||||||40
1624980900000|2021-06-29 15:35:00|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|98
1624980910000|2021-06-29 15:35:10|17138.9|17137.4|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|108
1624980920000|2021-06-29 15:35:20|||||||||15
1624980940000|2021-06-29 15:35:40|||||||||50
1624980950000|2021-06-29 15:35:50|||||||||31
1624980960000|2021-06-29 15:36:00|||||||||15
1624980970000|2021-06-29 15:36:10|17138.2|17136.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|38
1624980980000|2021-06-29 15:36:20|17137.9|17136.4|17138.2|17136.7|17138.2|17136.7|17137.9|17136.4|155
1624980990000|2021-06-29 15:36:30|||||||||1
1624981000000|2021-06-29 15:36:40|||||||||4
1624981010000|2021-06-29 15:36:50|||||||||346
1624981020000|2021-06-29 15:37:00|||||||||26
1624981030000|2021-06-29 15:37:10|||||||||59
1624981040000|2021-06-29 15:37:20|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|56
1624981050000|2021-06-29 15:37:30|17137.4|17135.9|17137.2|17135.7|17137.4|17135.9|17137.2|17135.7|86
1624981060000|2021-06-29 15:37:40|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|33
1624981070000|2021-06-29 15:37:50|17137.2||17136.2||17137.2||17136.2||115
1624981080000|2021-06-29 15:38:00|||||||||81
1624981090000|2021-06-29 15:38:10|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|243
1624981100000|2021-06-29 15:38:20|||||||||15
1624981110000|2021-06-29 15:38:30|17136.2|17134.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|143
1624981120000|2021-06-29 15:38:40|17136.2|17134.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.7|102
1624981130000|2021-06-29 15:38:50|17136.4|17134.9|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|102
1624981190000|2021-06-29 15:39:50|||||||||188
1624981200000|2021-06-29 15:40:00|||||||||1
1624981210000|2021-06-29 15:40:10|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|105
1624981220000|2021-06-29 15:40:20|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17
1624981230000|2021-06-29 15:40:30|17135.9|17134.4|17135.2|17133.7|17135.9|17134.4|17135.2|17133.7|8
1624981240000|2021-06-29 15:40:40|17136.2|17134.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|112
1624981250000|2021-06-29 15:40:50|||||||||1
1624981260000|2021-06-29 15:41:00|17135.4|17133.9|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|178
1624981270000|2021-06-29 15:41:10|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|22
1624981280000|2021-06-29 15:41:20|||||||||23
1624981290000|2021-06-29 15:41:30|||||||||47
1624981300000|2021-06-29 15:41:40|||||||||41
1624981310000|2021-06-29 15:41:50|||||||||3
1624981320000|2021-06-29 15:42:00|||||||||51
1624981330000|2021-06-29 15:42:10|||||||||1
1624981340000|2021-06-29 15:42:20|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|13
1624981360000|2021-06-29 15:42:40|||||||||3
1624981370000|2021-06-29 15:42:50|||||||||1
1624981380000|2021-06-29 15:43:00|||||||||1
1624981390000|2021-06-29 15:43:10|||||||||1
1624981400000|2021-06-29 15:43:20|||||||||1
1624981410000|2021-06-29 15:43:30|||||||||8
1624981420000|2021-06-29 15:43:40|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|53
1624981440000|2021-06-29 15:44:00|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|50
1624981450000|2021-06-29 15:44:10|17137.2|17135.7|17138.2|17136.7|17138.2|17136.7|17137.2|17135.7|276
1624981460000|2021-06-29 15:44:20|||||||||48
1624981470000|2021-06-29 15:44:30|||||||||4
1624981480000|2021-06-29 15:44:40|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|25
1624981500000|2021-06-29 15:45:00|||||||||1
1624981510000|2021-06-29 15:45:10|17138.2|17136.7|17139.2|17137.7|17139.2|17137.7|17138.2|17136.5|85
1624981520000|2021-06-29 15:45:20|17138.2|17136.7|17139.2|17137.7|17139.2|17137.7|17138.2|17136.5|26
1624981530000|2021-06-29 15:45:30|17138.3|17136.8|17139.2|17137.7|17139.2|17137.7|17138.3|17136.5|79
1624981540000|2021-06-29 15:45:40|||||||||100
1624981550000|2021-06-29 15:45:50|17138.2|17136.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|104
1624981560000|2021-06-29 15:46:00|17139.2|17137.5|17139.2|17137.7|17139.2|17137.7|17139|17137.5|0
1624981570000|2021-06-29 15:46:10|17138.2|17136.7|17139.2|17137.7|17139.2|17137.7|17138.2|17136.7|22
1624981600000|2021-06-29 15:46:40|||||||||2
1624981610000|2021-06-29 15:46:50|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|73
1624981620000|2021-06-29 15:47:00|17139.2|17137.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|359
1624981630000|2021-06-29 15:47:10|||||||||32
1624981640000|2021-06-29 15:47:20|||||||||9
1624981670000|2021-06-29 15:47:50|||||||||5
1624981680000|2021-06-29 15:48:00|17138.1|17136.6|17137.1|17135.6|17138.1|17136.6|17137.1|17135.5|59
1624981690000|2021-06-29 15:48:10|||||||||6
1624981700000|2021-06-29 15:48:20|||||||||1
1624981720000|2021-06-29 15:48:40|||||||||2
1624981730000|2021-06-29 15:48:50|17137.9|17136.4|17138.1|17135.6|17138.1|17136.4|17137.1|17135.6|39
1624981740000|2021-06-29 15:49:00|17137.3|17136.6|17138.1|17136.6|17138.1|17136.6|17137.1|17135.6|15
1624981800000|2021-06-29 15:50:00|||||||||1
1624981810000|2021-06-29 15:50:10|||||||||1
1624981820000|2021-06-29 15:50:20|||||||||32
1624981830000|2021-06-29 15:50:30|||||||||51
1624981840000|2021-06-29 15:50:40|||||||||1
1624981850000|2021-06-29 15:50:50|||||||||1
1624981860000|2021-06-29 15:51:00|||||||||21
1624981870000|2021-06-29 15:51:10|||||||||1
1624981880000|2021-06-29 15:51:20|||||||||6
1624981890000|2021-06-29 15:51:30|||||||||9
1624981900000|2021-06-29 15:51:40|||||||||1
1624981910000|2021-06-29 15:51:50|17138|17135.5|17137.1|17135.6|17138.1|17136.6|17137.1|17135.5|71
1624981920000|2021-06-29 15:52:00|17138.1|17136.6|17137.1|17135.6|17138.1|17136.6|17137.1|17135.6|86
1624981930000|2021-06-29 15:52:10|17138.1|17136.6|17137.1|17135.6|17138.1|17136.6|17137.1|17135.6|27
1624981940000|2021-06-29 15:52:20|17137.4|17135.9|17138.1|17135.6|17138.1|17136.6|17137.1|17135.6|22
1624981950000|2021-06-29 15:52:30|17137.1|17136.6|17137.1|17135.6|17138.1|17136.6|17137.1|17135.6|33
1624981960000|2021-06-29 15:52:40|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17137.1|17135.6|117
1624981970000|2021-06-29 15:52:50|17138.3|17135.8|17138.1|17136.6|17138.3|17136.6|17138.1|17135.8|49
1624981980000|2021-06-29 15:53:00|17137.1|17135.6|17138.1|17136.6|17138.3|17136.6|17137.1|17135.6|48
1624981990000|2021-06-29 15:53:10|17137.1|17135.6|17138.1|17135.6|17138.1|17135.8|17137.1|17135.6|23
1624982000000|2021-06-29 15:53:20|17138|17136.5|17137.1|17135.6|17138|17136.5|17137.1|17135.6|25
1624982020000|2021-06-29 15:53:40|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|24
1624982080000|2021-06-29 15:54:40|||||||||1
1624982090000|2021-06-29 15:54:50|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|64
1624982100000|2021-06-29 15:55:00|17138.1|17136.6|17137.1|17135.6|17138.1|17136.6|17137.1|17135.6|93
1624982110000|2021-06-29 15:55:10|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17137.1|17135.6|32
1624982130000|2021-06-29 15:55:30|17137.9|17136.4|17137.1|17135.6|17137.9|17136.4|17137.1|17135.6|36
1624982150000|2021-06-29 15:55:50|||||||||1
1624982160000|2021-06-29 15:56:00|||||||||40
1624982180000|2021-06-29 15:56:20|||||||||2
1624982190000|2021-06-29 15:56:30|||||||||7
1624982210000|2021-06-29 15:56:50|||||||||1
1624982220000|2021-06-29 15:57:00|||||||||1
1624982250000|2021-06-29 15:57:30|||||||||11
1624982270000|2021-06-29 15:57:50|||||||||9
1624982280000|2021-06-29 15:58:00|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|40
1624982290000|2021-06-29 15:58:10|||||||||40
1624982300000|2021-06-29 15:58:20|17136.2|17133.7|17136.1|17133.6|17136.2|17133.7|17136.1|17133.6|92
1624982310000|2021-06-29 15:58:30|17135.2|17133.7|17136.1|17134.6|17136.1|17134.6|17135.1|17133.6|38
1624982320000|2021-06-29 15:58:40|17135.1|17133.6|17135.1|17133.6|17136.1|17134.6|17135.1|17133.6|83
1624982330000|2021-06-29 15:58:50|||||||||40
1624982340000|2021-06-29 15:59:00|||||||||53
1624982350000|2021-06-29 15:59:10|||||||||52
1624982360000|2021-06-29 15:59:20|||||||||279
1624982370000|2021-06-29 15:59:30|||||||||105
1624982380000|2021-06-29 15:59:40|17134.1|17132.6|17135.1|17133.6|17135.1|17133.6|17134.1|17132.6|77
1624982390000|2021-06-29 15:59:50|||||||||49
1624982400000|2021-06-29 16:00:00|||||||||1
1624982420000|2021-06-29 16:00:20|17136.1|17134.6|17135.1|17133.6|17136.1|17134.6|17135.1|17133.6|161
1624982430000|2021-06-29 16:00:30|17136.1|17134.6|17137.1|17135.6|17137.1|17135.6|17136.1|17134.6|31
1624982460000|2021-06-29 16:01:00|17136.2|17134.6|17137.1|17135.6|17137.1|17135.6|17136.2|17134.6|165
1624982480000|2021-06-29 16:01:20|17137.9|17136.4|17137.1|17135.6|17137.9|17136.4|17136.9|17134.6|494
1624982490000|2021-06-29 16:01:30|17136.9|17135.4|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|60
1624982500000|2021-06-29 16:01:40|||||||||8
1624982510000|2021-06-29 16:01:50|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|20
1624982520000|2021-06-29 16:02:00|17136.1|17134.5|17135.1|17133.6|17136.1|17134.5|17135.1|17133.6|91
1624982540000|2021-06-29 16:02:20|||||||||2
1624982550000|2021-06-29 16:02:30|17136.1|17134.6|17136.2|17133.7|17136.2|17134.6|17135.1|17133.6|181
1624982560000|2021-06-29 16:02:40|17136|17134.5|17135.1|17133.6|17136.1|17134.6|17135.1|17133.6|42
1624982580000|2021-06-29 16:03:00|17135.9|17134.4|17136.1|17134.6|17136.1|17134.6|17135.9|17134.4|19
1624982600000|2021-06-29 16:03:20|||||||||24
1624982610000|2021-06-29 16:03:30|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|18
1624982620000|2021-06-29 16:03:40|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|3
1624982660000|2021-06-29 16:04:20|17135.1|17133.6|17136.1|17133.6|17136.1|17133.6|17135.1|17133.6|139
1624982670000|2021-06-29 16:04:30||17134.6||17134.6||17134.6||17134.6|0
1624982690000|2021-06-29 16:04:50|||||||||81
1624982720000|2021-06-29 16:05:20|17135.1|17133.6|17136.1|17134.6|17136.1|17134.6|17135.1|17133.6|95
1624982730000|2021-06-29 16:05:30|||||||||7
1624982760000|2021-06-29 16:06:00|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|36
1624982770000|2021-06-29 16:06:10|||||||||40
1624982780000|2021-06-29 16:06:20|||||||||66
1624982790000|2021-06-29 16:06:30|||||||||30
1624982800000|2021-06-29 16:06:40|||||||||1
1624982840000|2021-06-29 16:07:20|||||||||6
1624982890000|2021-06-29 16:08:10|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|51
1624982900000|2021-06-29 16:08:20|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|28
1624982910000|2021-06-29 16:08:30|17136.1|17134.6|17137.1|17135.6|17137.1|17135.6|17136.1|17134.6|31
1624982920000|2021-06-29 16:08:40|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|2
1624982950000|2021-06-29 16:09:10|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17134.6|48
1624982970000|2021-06-29 16:09:30|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|4
1624982980000|2021-06-29 16:09:40|17137|17134.5|17137.1|17135.6|17137.1|17135.6|17137|17134.5|21
1624983000000|2021-06-29 16:10:00|17137.2|17134.7|17137.1|17135.6|17137.2|17135.6|17137.1|17134.7|3
1624983020000|2021-06-29 16:10:20|17136.1|17134.6|17137.1|17134.6|17137.1|17134.6|17136.1|17134.6|8
1624983030000|2021-06-29 16:10:30||17135.6||17135.6||17135.6||17135.6|0
1624983070000|2021-06-29 16:11:10|||||||||2
1624983080000|2021-06-29 16:11:20|||||||||1
1624983130000|2021-06-29 16:12:10|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|58
1624983140000|2021-06-29 16:12:20|||||||||43
1624983150000|2021-06-29 16:12:30||17133.6||17133.6||17133.6||17133.6|3
1624983160000|2021-06-29 16:12:40|17135.2|17133.7|17135.1|17133.6|17135.2|17133.7|17135.1|17133.6|35
1624983170000|2021-06-29 16:12:50|17136|17134.5|17136.1|17134.6|17136.1|17134.6|17135.2|17133.6|36
1624983180000|2021-06-29 16:13:00|||||||||11
1624983200000|2021-06-29 16:13:20|||||||||1
1624983220000|2021-06-29 16:13:40|||||||||1
1624983240000|2021-06-29 16:14:00|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|120
1624983260000|2021-06-29 16:14:20|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|6
1624983270000|2021-06-29 16:14:30|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|16
1624983290000|2021-06-29 16:14:50|||||||||10
1624983300000|2021-06-29 16:15:00|||||||||1
1624983320000|2021-06-29 16:15:20|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|31
1624983330000|2021-06-29 16:15:30|||||||||1
1624983350000|2021-06-29 16:15:50|||||||||3
1624983360000|2021-06-29 16:16:00|||||||||1
1624983410000|2021-06-29 16:16:50|||||||||28
1624983420000|2021-06-29 16:17:00|||||||||1
1624983430000|2021-06-29 16:17:10|||||||||3
1624983440000|2021-06-29 16:17:20|||||||||1
1624983450000|2021-06-29 16:17:30|||||||||6
1624983480000|2021-06-29 16:18:00|||||||||1
1624983500000|2021-06-29 16:18:20|17137.8|17136.3|17138.1|17135.6|17138.1|17136.3|17137.8|17135.6|99
1624983510000|2021-06-29 16:18:30|17137.2|17135.7|17137.1|17135.6|17137.2|17135.7|17137.1|17135.6|40
1624983550000|2021-06-29 16:19:10|17137.8|17136.3|17138.1|17136.6|17138.1|17136.6|17137.8|17136.3|125
1624983610000|2021-06-29 16:20:10|17138.3|17136.8|17138.1|17136.6|17138.3|17136.8|17138.1|17136.6|522
1624983620000|2021-06-29 16:20:20|||||||||3
1624983630000|2021-06-29 16:20:30|||||||||4
1624983680000|2021-06-29 16:21:20|||||||||114
1624983690000|2021-06-29 16:21:30|||||||||2
1624983710000|2021-06-29 16:21:50|||||||||25
1624983720000|2021-06-29 16:22:00|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|186
1624983760000|2021-06-29 16:22:40|||||||||70
1624983780000|2021-06-29 16:23:00|||||||||21
1624983790000|2021-06-29 16:23:10|||||||||1
1624983810000|2021-06-29 16:23:30|||||||||82
1624983820000|2021-06-29 16:23:40|||||||||1
1624983830000|2021-06-29 16:23:50|17138.3|17136.8|17138.8|17137.3|17139.1|17137.6|17138.3|17136.8|297
1624983840000|2021-06-29 16:24:00|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|17139.1|17137.6|47
1624983850000|2021-06-29 16:24:10|||||||||9
1624983940000|2021-06-29 16:25:40|||||||||11
1624983980000|2021-06-29 16:26:20|||||||||1
1624983990000|2021-06-29 16:26:30|||||||||1
1624984050000|2021-06-29 16:27:30|||||||||3
1624984070000|2021-06-29 16:27:50|||||||||1
1624984080000|2021-06-29 16:28:00|||||||||1
1624984090000|2021-06-29 16:28:10|||||||||2
1624984140000|2021-06-29 16:29:00|||||||||3
1624984180000|2021-06-29 16:29:40|||||||||16
1624984190000|2021-06-29 16:29:50|||||||||2
1624984200000|2021-06-29 16:30:00|||||||||11
1624984210000|2021-06-29 16:30:10|||||||||56
1624984240000|2021-06-29 16:30:40|||||||||4
1624984250000|2021-06-29 16:30:50|17138.8|17137.3|17139.1|17137.6|17139.1|17137.6|17138.8|17137.3|252
1624984260000|2021-06-29 16:31:00|||||||||20
1624984270000|2021-06-29 16:31:10|17138.3|17136.8|17139.1|17137.6|17139.1|17137.6|17138.3|17136.8|189
1624984280000|2021-06-29 16:31:20|17138.1|17136.6|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|263
1624984290000|2021-06-29 16:31:30|||||||||1
1624984300000|2021-06-29 16:31:40|||||||||9
1624984310000|2021-06-29 16:31:50|||||||||16
1624984320000|2021-06-29 16:32:00|||||||||39
1624984350000|2021-06-29 16:32:30|||||||||2
1624984360000|2021-06-29 16:32:40|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|43
1624984370000|2021-06-29 16:32:50|||||||||2
1624984380000|2021-06-29 16:33:00|17137.1|17135.6|17137.1|17135.6|17138.1|17136.6|17137.1|17135.6|133
1624984390000|2021-06-29 16:33:10|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|17138.1|17136.6|60
1624984410000|2021-06-29 16:33:30|17138.9|17137.4|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|145
1624984430000|2021-06-29 16:33:50|17138.1|17136.6|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|30
1624984460000|2021-06-29 16:34:20|17138.8|17137.3|17138.1|17136.6|17138.8|17137.3|17138.1|17136.6|64
1624984480000|2021-06-29 16:34:40|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|0
1624984500000|2021-06-29 16:35:00|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|71
1624984540000|2021-06-29 16:35:40|17138.8|17137.3|17139|17137.5|17139|17137.5|17138|17136.5|71
1624984550000|2021-06-29 16:35:50|17138|17136.5|17139|17136.5|17139|17136.5|17138|17136.5|14
1624984560000|2021-06-29 16:36:00||17137.5||17137.5||17137.5||17137.5|0
1624984570000|2021-06-29 16:36:10|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|32
1624984580000|2021-06-29 16:36:20|||||||||104
1624984680000|2021-06-29 16:38:00|||||||||62
1624984710000|2021-06-29 16:38:30||17135.5||17136.5||17136.5||17135.5|24
1624984740000|2021-06-29 16:39:00|17137|17135.5|17138|17136.5|17138|17136.5|17137|17135.5|21
1624984750000|2021-06-29 16:39:10|||||||||100
1624984790000|2021-06-29 16:39:50|||||||||3
1624984810000|2021-06-29 16:40:10|||||||||3
1624984820000|2021-06-29 16:40:20|||||||||156
1624984830000|2021-06-29 16:40:30|||||||||2
1624984850000|2021-06-29 16:40:50|||||||||2
1624984870000|2021-06-29 16:41:10|||||||||11
1624984880000|2021-06-29 16:41:20|||||||||3
1624984940000|2021-06-29 16:42:20|17138.3|17136.8|17138|17136.5|17139|17137.5|17138|17136.5|78
1624984970000|2021-06-29 16:42:50|||||||||5
1624984980000|2021-06-29 16:43:00|||||||||1
1624985000000|2021-06-29 16:43:20|||||||||1
1624985010000|2021-06-29 16:43:30|||||||||1
1624985040000|2021-06-29 16:44:00|||||||||2
1624985110000|2021-06-29 16:45:10|||||||||1
1624985120000|2021-06-29 16:45:20|||||||||2
1624985140000|2021-06-29 16:45:40|||||||||2
1624985150000|2021-06-29 16:45:50|||||||||73
1624985190000|2021-06-29 16:46:30|||||||||33
1624985200000|2021-06-29 16:46:40|||||||||4
1624985210000|2021-06-29 16:46:50|||||||||12
1624985230000|2021-06-29 16:47:10|||||||||12
1624985240000|2021-06-29 16:47:20|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|23
1624985250000|2021-06-29 16:47:30|||||||||12
1624985260000|2021-06-29 16:47:40|17136|17134.5|17137|17134.5|17137|17134.6|17136|17134.5|78
1624985270000|2021-06-29 16:47:50|17136.9|17135.4|17137|17135.5|17137.1|17135.5|17136|17134.5|16
1624985280000|2021-06-29 16:48:00|17136|17134.5|17137|17135.5|17137|17135.5|17136|17134.5|43
1624985300000|2021-06-29 16:48:20|||||||||12
1624985310000|2021-06-29 16:48:30|||||||||13
1624985330000|2021-06-29 16:48:50|||||||||15
1624985340000|2021-06-29 16:49:00|||||||||12
1624985350000|2021-06-29 16:49:10|||||||||60
1624985360000|2021-06-29 16:49:20|||||||||9
1624985390000|2021-06-29 16:49:50|17138|17136.5|17138|17136.5|17138|17136.5|17137|17135.5|63
1624985400000|2021-06-29 16:50:00|17137|17135.5|17137|17135.5|17137|17135.5|17137|17135.5|19
1624985430000|2021-06-29 16:50:30|17137.3|17135.8|17138|17136.5|17138|17136.5|17137.3|17135.8|27
1624985480000|2021-06-29 16:51:20|||||||||4
1624985510000|2021-06-29 16:51:50|||||||||6
1624985520000|2021-06-29 16:52:00|17138.8|17137.3|17139|17137.5|17139|17137.5|17138.8|17137.3|78
1624985530000|2021-06-29 16:52:10|||||||||3
1624985540000|2021-06-29 16:52:20|||||||||2
1624985550000|2021-06-29 16:52:30|||||||||52
1624985560000|2021-06-29 16:52:40|||||||||3
1624985570000|2021-06-29 16:52:50|||||||||6
1624985590000|2021-06-29 16:53:10|||||||||4
1624985600000|2021-06-29 16:53:20|17138.8|17137.3|17139|17136.5|17139|17137.3|17138.8|17136.5|365
1624985610000|2021-06-29 16:53:30|17138.1|17136.6|17139|17137.5|17139|17137.5|17138.1|17136.1|25
1624985620000|2021-06-29 16:53:40|17138|17136.5|17139|17136.5|17139.1|17136.6|17138|17136.5|101
1624985630000|2021-06-29 16:53:50||17137.5||17137.5||17137.5||17137.5|0
1624985640000|2021-06-29 16:54:00|||||||||4
1624985650000|2021-06-29 16:54:10|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|40
1624985660000|2021-06-29 16:54:20|17139|17137.5|17139|17137.5|17139|17137.5|17139|17136.5|7
1624985700000|2021-06-29 16:55:00|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|9
1624985720000|2021-06-29 16:55:20|||||||||2
1624985730000|2021-06-29 16:55:30|||||||||7
1624985770000|2021-06-29 16:56:10|||||||||8
1624985780000|2021-06-29 16:56:20|17139|17136.7|17139|17137.5|17139|17137.5|17138|17136.5|37
1624985800000|2021-06-29 16:56:40|17138.8|17137.3|17139|17137.5|17139|17137.5|17138|17136.5|27
1624985810000|2021-06-29 16:56:50|17138|17136.5|17139|17136.5|17139|17137.5|17138|17136.5|15
1624985820000|2021-06-29 16:57:00|17138|17137.5|17139|17136.5|17139|17137.5|17138|17136.5|65
1624985830000|2021-06-29 16:57:10|17138|17136.6|17139|17136.5|17139|17136.6|17138|17136.5|0
1624985840000|2021-06-29 16:57:20||17137.5||17137.5||17137.5||17137.5|1
1624985850000|2021-06-29 16:57:30|||||||||4
1624985880000|2021-06-29 16:58:00|||||||||7
1624985890000|2021-06-29 16:58:10|||||||||5
1624985910000|2021-06-29 16:58:30|17138.8|17137.3|17139|17136.5|17139|17137.3|17138.8|17136.5|14
1624985920000|2021-06-29 16:58:40|17138.1|17136.6|17138|17136.5|17138.1|17136.6|17138|17136.5|0
1624985940000|2021-06-29 16:59:00|||||||||6
1624985950000|2021-06-29 16:59:10|||||||||3
1624985960000|2021-06-29 16:59:20|||||||||7
1624985970000|2021-06-29 16:59:30|||||||||10
1624985980000|2021-06-29 16:59:40|||||||||19
1624985990000|2021-06-29 16:59:50|||||||||16
1624986000000|2021-06-29 17:00:00|||||||||34
1624986010000|2021-06-29 17:00:10|||||||||25
1624986020000|2021-06-29 17:00:20|||||||||4
1624986030000|2021-06-29 17:00:30|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|39
1624986060000|2021-06-29 17:01:00|||||||||3
1624986070000|2021-06-29 17:01:10|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|1
1624986080000|2021-06-29 17:01:20|17139|17137.5|17139|17136.5|17139|17137.5|17139|17136.5|29
1624986090000|2021-06-29 17:01:30|17138.1|17136.6|17138|17136.5|17139|17136.6|17138|17136.5|12
1624986110000|2021-06-29 17:01:50|||||||||25
1624986120000|2021-06-29 17:02:00|||||||||26
1624986130000|2021-06-29 17:02:10|17139|17137.5|17138.1|17136.6|17139|17137.5|17138.1|17136.5|63
1624986140000|2021-06-29 17:02:20|17138|17136.5|17138|17136.5|17139|17137.5|17138|17136.5|29
1624986150000|2021-06-29 17:02:30|17138.2|17136.7|17139|17137.5|17139|17137.5|17138.2|17136.5|3
1624986170000|2021-06-29 17:02:50||17136.5||17137.5||17137.5||17136.5|2
1624986190000|2021-06-29 17:03:10||17136.5||17137.5||17137.5||17136.5|1
1624986240000|2021-06-29 17:04:00|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|2
1624986280000|2021-06-29 17:04:40|||||||||23
1624986290000|2021-06-29 17:04:50|17138.1|17136.6|17139|17136.5|17139|17136.6|17138.1|17136.5|31
1624986300000|2021-06-29 17:05:00|17138.9|17137.4|17139|17137.5|17139|17137.5|17138.9|17137.4|0
1624986320000|2021-06-29 17:05:20|17139.1|17136.6|17139|17137.5|17139.1|17137.5|17139|17136.5|0
1624986330000|2021-06-29 17:05:30|17138|17136.5|17138|17136.5|17138|17136.5|17138|17136.5|2
1624986360000|2021-06-29 17:06:00|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|41
1624986380000|2021-06-29 17:06:20|||||||||2
1624986390000|2021-06-29 17:06:30|||||||||2
1624986400000|2021-06-29 17:06:40|||||||||1
1624986410000|2021-06-29 17:06:50|||||||||3
1624986470000|2021-06-29 17:07:50|||||||||1
1624986530000|2021-06-29 17:08:50|||||||||2
1624986570000|2021-06-29 17:09:30|||||||||1
1624986600000|2021-06-29 17:10:00|||||||||2
1624986620000|2021-06-29 17:10:20|||||||||1
1624986640000|2021-06-29 17:10:40|17140|17138.5|17139|17137.5|17140|17138.5|17139|17137.5|116
1624986660000|2021-06-29 17:11:00|17140|17138.5|17139|17137.5|17140|17138.5|17139|17137.5|4
1624986690000|2021-06-29 17:11:30|||||||||2
1624986700000|2021-06-29 17:11:40|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|56
1624986710000|2021-06-29 17:11:50|||||||||3
1624986720000|2021-06-29 17:12:00|||||||||26
1624986760000|2021-06-29 17:12:40|||||||||31
1624986790000|2021-06-29 17:13:10|||||||||18
1624986800000|2021-06-29 17:13:20|17139.2|17137.7|17139|17137.5|17139.2|17137.7|17139|17137.5|90
1624986880000|2021-06-29 17:14:40|||||||||2
1624986940000|2021-06-29 17:15:40|||||||||65
1624986950000|2021-06-29 17:15:50|17140|17138.5|17140|17138.5|17140|17138.5|17140|17138.5|82
1624986960000|2021-06-29 17:16:00|||||||||1
1624986980000|2021-06-29 17:16:20|||||||||6
1624986990000|2021-06-29 17:16:30|17139|17137.5|17139|17137.5|17139|17137.5|17139|17137.5|0
1624987010000|2021-06-29 17:16:50|||||||||5
1624987070000|2021-06-29 17:17:50|||||||||1
1624987100000|2021-06-29 17:18:20|||||||||2
1624987120000|2021-06-29 17:18:40|17139.2|17137.7|17140|17138.5|17140|17138.5|17139.2|17137.7|53
1624987140000|2021-06-29 17:19:00|17139.7|17138.2|17140|17138.5|17140|17138.5|17139.7|17138.2|48
1624987210000|2021-06-29 17:20:10|||||||||6
1624987270000|2021-06-29 17:21:10|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|0
1624987280000|2021-06-29 17:21:20|||||||||2
1624987290000|2021-06-29 17:21:30|||||||||1
1624987340000|2021-06-29 17:22:20|17138.9|17137.4|17139.9|17138.4|17139.9|17138.4|17138.9|17137.4|41
1624987360000|2021-06-29 17:22:40|17139.7|17138.2|17138.9|17137.4|17139.7|17138.2|17138.9|17137.4|11
1624987460000|2021-06-29 17:24:20|||||||||40
1624987490000|2021-06-29 17:24:50|||||||||1
1624987500000|2021-06-29 17:25:00|||||||||1
1624987510000|2021-06-29 17:25:10|17139.9||17139.9||17139.9||17139.9||56
1624987520000|2021-06-29 17:25:20||17138.4||17138.4||17138.4||17138.4|0
1624987530000|2021-06-29 17:25:30|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|4
1624987600000|2021-06-29 17:26:40|||||||||12
1624987670000|2021-06-29 17:27:50|||||||||3
1624987700000|2021-06-29 17:28:20|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|15
1624987720000|2021-06-29 17:28:40|||||||||1
1624987740000|2021-06-29 17:29:00|||||||||1
1624987840000|2021-06-29 17:30:40|17140.9||17139.9||17140.9||17139.9||11
1624987860000|2021-06-29 17:31:00|||||||||3
1624987910000|2021-06-29 17:31:50|||||||||3
1624988010000|2021-06-29 17:33:30|||||||||2
1624988040000|2021-06-29 17:34:00|||||||||3
1624988050000|2021-06-29 17:34:10|||||||||1
1624988060000|2021-06-29 17:34:20|||||||||4
1624988070000|2021-06-29 17:34:30|||||||||1
1624988080000|2021-06-29 17:34:40|||||||||1
1624988100000|2021-06-29 17:35:00|||||||||1
1624988120000|2021-06-29 17:35:20|||||||||1
1624988150000|2021-06-29 17:35:50|||||||||1
1624988190000|2021-06-29 17:36:30|17139.7|17138.2|17138.9|17137.4|17139.7|17138.2|17138.9|17137.4|22
1624988240000|2021-06-29 17:37:20|||||||||1
1624988250000|2021-06-29 17:37:30|||||||||1
1624988270000|2021-06-29 17:37:50|||||||||1
1624988280000|2021-06-29 17:38:00|||||||||1
1624988310000|2021-06-29 17:38:30|||||||||1
1624988330000|2021-06-29 17:38:50|||||||||1
1624988420000|2021-06-29 17:40:20|||||||||1
1624988430000|2021-06-29 17:40:30|||||||||1
1624988470000|2021-06-29 17:41:10|||||||||6
1624988490000|2021-06-29 17:41:30|||||||||2
1624988540000|2021-06-29 17:42:20|||||||||1
1624988550000|2021-06-29 17:42:30|||||||||1
1624988560000|2021-06-29 17:42:40|||||||||1
1624988570000|2021-06-29 17:42:50|||||||||2
1624988580000|2021-06-29 17:43:00|||||||||1
1624988610000|2021-06-29 17:43:30|||||||||15
1624988620000|2021-06-29 17:43:40|17139.9|17138.4|17139.9|17137.4|17139.9|17138.4|17139.9|17137.4|12
1624988630000|2021-06-29 17:43:50|17140|17137.5|17139.9|17137.4|17140|17138.4|17139.8|17137.4|2
1624988640000|2021-06-29 17:44:00|17138.9|17137.3|17139.9|17137.4|17139.9|17138.4|17138.9|17137.3|30
1624988650000|2021-06-29 17:44:10|17138.9||17138.9||17138.9||17138.9||0
1624988660000|2021-06-29 17:44:20|17139.9|17138.4|17139.9|17137.4|17140|17138.4|17139.9|17137.4|0
1624988700000|2021-06-29 17:45:00||17138.4||17138.4||17138.4||17138.4|0
1624988730000|2021-06-29 17:45:30||17137.4||17137.4||17137.4||17137.4|38
1624988800000|2021-06-29 17:46:40|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|0
1624988810000|2021-06-29 17:46:50|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|2
1624988840000|2021-06-29 17:47:20|||||||||1
1624988850000|2021-06-29 17:47:30|17139.8|17137.3|17139.9|17137.4|17139.9|17137.4|17139.8|17137.3|2
1624988860000|2021-06-29 17:47:40||17138.4||17138.4||17138.4||17138.4|2
1624988870000|2021-06-29 17:47:50|||||||||2
1624988880000|2021-06-29 17:48:00|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|2
1624988930000|2021-06-29 17:48:50|||||||||1
1624988940000|2021-06-29 17:49:00|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|17139.9|17138.4|1
1624988970000|2021-06-29 17:49:30|||||||||1
1624988980000|2021-06-29 17:49:40|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|12
1624989040000|2021-06-29 17:50:40|||||||||1
1624989080000|2021-06-29 17:51:20|||||||||5
1624989110000|2021-06-29 17:51:50|||||||||1
1624989150000|2021-06-29 17:52:30|||||||||1
1624989160000|2021-06-29 17:52:40|||||||||1
1624989180000|2021-06-29 17:53:00|||||||||1
1624989270000|2021-06-29 17:54:30|||||||||2
1624989290000|2021-06-29 17:54:50|||||||||1
1624989300000|2021-06-29 17:55:00|||||||||1
1624989310000|2021-06-29 17:55:10|||||||||17
1624989340000|2021-06-29 17:55:40|||||||||65
1624989440000|2021-06-29 17:57:20|||||||||5
1624989450000|2021-06-29 17:57:30|||||||||34
1624989460000|2021-06-29 17:57:40|17137.9|17136.4|17138.9|17137.4|17138.9|17137.4|17137.9|17136.4|59
1624989480000|2021-06-29 17:58:00|||||||||1
1624989490000|2021-06-29 17:58:10|||||||||1
1624989530000|2021-06-29 17:58:50|17137.9|17136.4|17138.8|17136.3|17138.8|17136.4|17137.9|17136.3|13
1624989540000|2021-06-29 17:59:00|17138.9|17136.4|17137.9|17136.4|17139|17137.4|17137.9|17136.4|1
1624989550000|2021-06-29 17:59:10|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|7
1624989570000|2021-06-29 17:59:30|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|17137.9|17136.4|10
1624989610000|2021-06-29 18:00:10|||||||||1
1624989660000|2021-06-29 18:01:00|||||||||3
1624989680000|2021-06-29 18:01:20|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|17138.9|17137.4|47
1624989690000|2021-06-29 18:01:30|17137.9|17136.4|17138.9|17137.4|17138.9|17137.4|17137.9|17136.4|42
1624989740000|2021-06-29 18:02:20|||||||||1
1624989750000|2021-06-29 18:02:30|||||||||1
1624989760000|2021-06-29 18:02:40|||||||||1
1624989770000|2021-06-29 18:02:50|||||||||2
1624989780000|2021-06-29 18:03:00|||||||||2
1624989800000|2021-06-29 18:03:20|||||||||1
1624989810000|2021-06-29 18:03:30|||||||||2
1624989820000|2021-06-29 18:03:40|||||||||1
1624989830000|2021-06-29 18:03:50|||||||||1
1624989860000|2021-06-29 18:04:20|||||||||1
1624989870000|2021-06-29 18:04:30|||||||||2
1624989880000|2021-06-29 18:04:40|||||||||1
1624989890000|2021-06-29 18:04:50|||||||||1
1624989900000|2021-06-29 18:05:00|||||||||1
1624989910000|2021-06-29 18:05:10|||||||||4
1624989920000|2021-06-29 18:05:20|||||||||2
1624989930000|2021-06-29 18:05:30|||||||||1
1624989940000|2021-06-29 18:05:40|||||||||1
1624989950000|2021-06-29 18:05:50|||||||||2
1624989980000|2021-06-29 18:06:20|||||||||2
1624989990000|2021-06-29 18:06:30|17139.9|17138.4|17139.9|17137.4|17140|17138.4|17139.9|17137.4|4
1624990000000|2021-06-29 18:06:40|17139|17137.5|17138.9|17137.4|17139|17137.5|17138.9|17137.4|0
1624990020000|2021-06-29 18:07:00|||||||||1
1624990040000|2021-06-29 18:07:20|17139.7|17137.2|17138.9|17137.4|17139.7|17137.4|17138.9|17137.2|54
1624990060000|2021-06-29 18:07:40|17138.8|17137.3|17139.8|17138.3|17139.8|17138.3|17138.8|17137.3|48
1624990070000|2021-06-29 18:07:50|||||||||1
1624990080000|2021-06-29 18:08:00|||||||||1
1624990100000|2021-06-29 18:08:20|||||||||11
1624990110000|2021-06-29 18:08:30|||||||||1
1624990150000|2021-06-29 18:09:10|||||||||2
1624990160000|2021-06-29 18:09:20|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|26
1624990170000|2021-06-29 18:09:30|||||||||4
1624990180000|2021-06-29 18:09:40|||||||||2
1624990190000|2021-06-29 18:09:50|||||||||78
1624990240000|2021-06-29 18:10:40|||||||||1
1624990270000|2021-06-29 18:11:10|||||||||91
1624990310000|2021-06-29 18:11:50|||||||||1
1624990340000|2021-06-29 18:12:20|||||||||2
1624990360000|2021-06-29 18:12:40|||||||||2
1624990370000|2021-06-29 18:12:50|||||||||1
1624990380000|2021-06-29 18:13:00|||||||||2
1624990430000|2021-06-29 18:13:50|||||||||2
1624990440000|2021-06-29 18:14:00|||||||||2
1624990500000|2021-06-29 18:15:00|||||||||2
1624990510000|2021-06-29 18:15:10|17140.7|17139.2|17139.8|17138.3|17140.7|17139.2|17139.8|17138.3|4
1624990520000|2021-06-29 18:15:20|17140.8|17139.3|17139.8|17138.3|17140.8|17139.3|17139.8|17138.3|29
1624990570000|2021-06-29 18:16:10|||||||||2
1624990580000|2021-06-29 18:16:20|||||||||1
1624990590000|2021-06-29 18:16:30|||||||||1
1624990600000|2021-06-29 18:16:40|||||||||1
1624990610000|2021-06-29 18:16:50|||||||||2
1624990620000|2021-06-29 18:17:00|17140.8||17140.8||17140.8||17140.8||2
1624990630000|2021-06-29 18:17:10||17139.3||17139.3||17139.3||17139.3|0
1624990640000|2021-06-29 18:17:20|||||||||1
1624990650000|2021-06-29 18:17:30|||||||||1
1624990660000|2021-06-29 18:17:40|||||||||2
1624990670000|2021-06-29 18:17:50|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|5
1624990700000|2021-06-29 18:18:20|||||||||1
1624990710000|2021-06-29 18:18:30|||||||||1
1624990720000|2021-06-29 18:18:40|||||||||1
1624990730000|2021-06-29 18:18:50|||||||||1
1624990740000|2021-06-29 18:19:00|||||||||5
1624990770000|2021-06-29 18:19:30|17140.7|17139.2|17139.8|17138.3|17140.8|17139.2|17139.8|17138.3|6
1624990780000|2021-06-29 18:19:40|17140.8|17139.2|17140.8|17139.3|17140.8|17139.3|17140.7|17139.2|0
1624990800000|2021-06-29 18:20:00|||||||||1
1624990820000|2021-06-29 18:20:20|||||||||17
1624991020000|2021-06-29 18:23:40|||||||||35
1624991030000|2021-06-29 18:23:50|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|33
1624991040000|2021-06-29 18:24:00|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|5
1624991050000|2021-06-29 18:24:10|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|17139.8|17138.3|7
1624991070000|2021-06-29 18:24:30|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|17140.8|17139.3|9
1624991080000|2021-06-29 18:24:40|||||||||1
1624991090000|2021-06-29 18:24:50|||||||||1
1624991100000|2021-06-29 18:25:00|17141.8|17140.3|17141.8|17140.3|17141.9|17140.3|17140.8|17139.3|113
1624991110000|2021-06-29 18:25:10|17141.7|17140.2|17140.8|17139.3|17141.7|17140.2|17140.8|17139.3|4
1624991130000|2021-06-29 18:25:30|17141.8|17140.2|17141.8|17139.3|17141.8|17140.3|17141.7|17139.3|22
1624991140000|2021-06-29 18:25:40|17140.9|17139.4|17140.8|17139.3|17140.9|17139.4|17140.8|17139.3|0
1624991150000|2021-06-29 18:25:50|||||||||5
1624991160000|2021-06-29 18:26:00|||||||||2
1624991220000|2021-06-29 18:27:00|||||||||1
1624991270000|2021-06-29 18:27:50|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|17141.8|17140.3|3
1624991310000|2021-06-29 18:28:30|||||||||2
1624991340000|2021-06-29 18:29:00|17140.8|17139.3|17140.8|17139.3|17141.8|17140.3|17140.8|17139.3|49
1624991360000|2021-06-29 18:29:20|17141|17139.5|17141.8|17140.3|17141.8|17140.3|17141|17139.5|7
1624991380000|2021-06-29 18:29:40|||||||||1
1624991450000|2021-06-29 18:30:50|||||||||25
1624991460000|2021-06-29 18:31:00|17141.6|17140.1|17141.8|17140.3|17141.8|17140.3|17140.8|17139.3|95
1624991470000|2021-06-29 18:31:10|17141.7|17140.2|17141.8|17140.3|17141.8|17140.3|17141.7|17139.3|0
1624991480000|2021-06-29 18:31:20|||||||||1
1624991500000|2021-06-29 18:31:40|||||||||2
1624991570000|2021-06-29 18:32:50|||||||||10
1624991580000|2021-06-29 18:33:00|||||||||1
1624991710000|2021-06-29 18:35:10|||||||||30
1624991720000|2021-06-29 18:35:20|||||||||1
1624991790000|2021-06-29 18:36:30|||||||||1
1624991870000|2021-06-29 18:37:50|||||||||1
1624991880000|2021-06-29 18:38:00|||||||||4
1624991890000|2021-06-29 18:38:10|||||||||3
1624991900000|2021-06-29 18:38:20|||||||||2
1624991920000|2021-06-29 18:38:40|||||||||3
1624991940000|2021-06-29 18:39:00|17142|17140.5|17141.8|17140.3|17142|17140.5|17141.8|17140.3|13
1624991950000|2021-06-29 18:39:10|||||||||9
1624992010000|2021-06-29 18:40:10|||||||||1
1624992030000|2021-06-29 18:40:30|||||||||1
1624992090000|2021-06-29 18:41:30|||||||||1
1624992120000|2021-06-29 18:42:00|||||||||1
1624992130000|2021-06-29 18:42:10|||||||||7
1624992140000|2021-06-29 18:42:20|||||||||7
1624992150000|2021-06-29 18:42:30|||||||||1
1624992170000|2021-06-29 18:42:50|||||||||1
1624992220000|2021-06-29 18:43:40|17142.9|17140.4|17142.8|17141.3|17142.9|17141.3|17142.8|17140.4|39
1624992240000|2021-06-29 18:44:00|||||||||20
1624992270000|2021-06-29 18:44:30|17142.5|17141|17141.8|17140.3|17142.5|17141|17141.8|17140.3|1
1624992300000|2021-06-29 18:45:00|17142.8||17142.8||17142.8||17142.8||9
1624992310000|2021-06-29 18:45:10|17142.9|17140.4|17142.8|17141.3|17142.9|17141.3|17142.8|17140.4|0
1624992320000|2021-06-29 18:45:20|||||||||1
1624992340000|2021-06-29 18:45:40|||||||||3
1624992360000|2021-06-29 18:46:00|||||||||2
1624992390000|2021-06-29 18:46:30|||||||||9
1624992400000|2021-06-29 18:46:40|||||||||13
1624992410000|2021-06-29 18:46:50|||||||||3
1624992420000|2021-06-29 18:47:00|||||||||7
1624992480000|2021-06-29 18:48:00|||||||||50
1624992490000|2021-06-29 18:48:10|||||||||10
1624992560000|2021-06-29 18:49:20|||||||||1
1624992660000|2021-06-29 18:51:00|||||||||16
1624992670000|2021-06-29 18:51:10|||||||||16
1624992680000|2021-06-29 18:51:20|||||||||8
1624992710000|2021-06-29 18:51:50|||||||||13
1624992720000|2021-06-29 18:52:00|||||||||3
1624992740000|2021-06-29 18:52:20|||||||||16
1624992750000|2021-06-29 18:52:30|||||||||3
1624992770000|2021-06-29 18:52:50|||||||||1
1624992780000|2021-06-29 18:53:00|||||||||3
1624992800000|2021-06-29 18:53:20|||||||||16
1624992820000|2021-06-29 18:53:40|||||||||14
1624992860000|2021-06-29 18:54:20|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|0
1624992890000|2021-06-29 18:54:50|||||||||2
1624992910000|2021-06-29 18:55:10|||||||||1
1624992950000|2021-06-29 18:55:50|||||||||1
1624993010000|2021-06-29 18:56:50|17142.5|17141|17141.7|17140.2|17142.5|17141|17141.7|17140.2|42
1624993020000|2021-06-29 18:57:00|17142.7|17141.2|17141.7|17140.2|17142.7|17141.2|17141.7|17140.2|44
1624993050000|2021-06-29 18:57:30|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|6
1624993140000|2021-06-29 18:59:00|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|62
1624993150000|2021-06-29 18:59:10|17142.7|17141.2|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|42
1624993160000|2021-06-29 18:59:20|17143.9|17141.4|17142.7|17141.2|17143.9|17142|17142.7|17141.2|112
1624993190000|2021-06-29 18:59:50|17142.9|17140.4|17142.7|17141.2|17142.9|17141.2|17141.9|17140.2|27
1624993200000|2021-06-29 19:00:00|||||||||1
1624993210000|2021-06-29 19:00:10|17141.7|17140.2|17142.7|17140.2|17142.7|17141.2|17141.7|17140.2|89
1624993220000|2021-06-29 19:00:20|17142.9|17141.2|17142.7|17141.2|17142.9|17141.2|17142.7|17140.4|10
1624993290000|2021-06-29 19:01:30|||||||||2
1624993370000|2021-06-29 19:02:50|||||||||1
1624993380000|2021-06-29 19:03:00|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|8
1624993610000|2021-06-29 19:06:50|||||||||1
1624993700000|2021-06-29 19:08:20|||||||||8
1624993710000|2021-06-29 19:08:30|17143.5|17142|17142.7|17141.2|17143.7|17142|17142.7|17141.1|45
1624993730000|2021-06-29 19:08:50|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|15
1624993740000|2021-06-29 19:09:00|17143.6|17142.1|17142.7|17141.2|17143.7|17142.1|17142.7|17141.2|1
1624993750000|2021-06-29 19:09:10|||||||||4
1624993760000|2021-06-29 19:09:20|||||||||14
1624993780000|2021-06-29 19:09:40|||||||||5
1624993820000|2021-06-29 19:10:20|||||||||13
1624993830000|2021-06-29 19:10:30|17143.7|17142.2|17143.7|17142.2|17143.8|17142.2|17142.8|17141.1|14
1624993930000|2021-06-29 19:12:10|||||||||1
1624993940000|2021-06-29 19:12:20|||||||||4
1624993950000|2021-06-29 19:12:30|||||||||1
1624993960000|2021-06-29 19:12:40|||||||||13
1624994010000|2021-06-29 19:13:30|||||||||5
1624994040000|2021-06-29 19:14:00|||||||||1
1624994100000|2021-06-29 19:15:00||17141.2||17142.2||17142.2||17141.2|9
1624994110000|2021-06-29 19:15:10|17143.5|17142|17143.7|17142.2|17143.7|17142.2|17142.7|17141.2|23
1624994120000|2021-06-29 19:15:20|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|17142.7|17141.2|0
1624994140000|2021-06-29 19:15:40|17143.7|17142.2|17143.7|17142.2|17143.8|17142.2|17143.7|17141.2|3
1624994150000|2021-06-29 19:15:50|17143.6|17142.1|17143.7|17141.2|17143.7|17142.1|17143.6|17141.2|0
1624994160000|2021-06-29 19:16:00||17142.2||17141.2||17142.2||17141.2|1
1624994180000|2021-06-29 19:16:20|17142.8|17141.3|17142.7|17141.2|17142.8|17141.3|17142.7|17141.2|0
1624994190000|2021-06-29 19:16:30|17141.7|17140.2|17142.7|17141.2|17142.7|17141.2|17141.7|17140.2|170
1624994280000|2021-06-29 19:18:00|17142.6|17141.1|17141.7|17140.2|17142.6|17141.1|17141.7|17140.2|14
1624994320000|2021-06-29 19:18:40|||||||||1
1624994370000|2021-06-29 19:19:30|||||||||6
1624994410000|2021-06-29 19:20:10|17141.8|17140.3|17142.7|17140.2|17142.7|17140.3|17141.8|17140.2|7
1624994420000|2021-06-29 19:20:20|17141.7||17141.7||17141.7||17141.7||0
1624994430000|2021-06-29 19:20:30|17142.7||17142.7||17142.7||17142.7||0
1624994440000|2021-06-29 19:20:40|17141.8|17140.3|17141.7|17140.2|17141.8|17140.3|17141.7|17140.2|0
1624994450000|2021-06-29 19:20:50|17142.7||17142.7||17142.7||17142.7||0
1624994460000|2021-06-29 19:21:00|17142.6|17140.1|17141.7|17140.2|17142.6|17140.2|17141.7|17140.1|0
1624994480000|2021-06-29 19:21:20|17142.7||17142.7||17142.7||17142.7||0
1624994490000|2021-06-29 19:21:30|17141.7|17141.2|17141.7|17140.2|17141.7|17141.2|17141.7|17140.2|0
1624994500000|2021-06-29 19:21:40|17142.6|17140.1|17141.7|17140.2|17142.7|17141.2|17141.7|17140.1|2
1624994510000|2021-06-29 19:21:50|17141.9|17140.4|17142.7|17141.2|17142.7|17141.2|17141.9|17140.4|43
1624994520000|2021-06-29 19:22:00|||||||||2
1624994750000|2021-06-29 19:25:50|||||||||1
1624994820000|2021-06-29 19:27:00|||||||||1
1624994830000|2021-06-29 19:27:10|||||||||152
1624994850000|2021-06-29 19:27:30|17142.9|17141.4|17143.7|17141.2|17143.7|17141.4|17142.9|17141.2|2
1624994870000|2021-06-29 19:27:50|17142.7||17142.7||17142.7||17142.7||0
1624994900000|2021-06-29 19:28:20|||||||||6
1624994910000|2021-06-29 19:28:30|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|14
1624994990000|2021-06-29 19:29:50|||||||||2
1624995010000|2021-06-29 19:30:10|||||||||2
1624995020000|2021-06-29 19:30:20|||||||||22
1624995030000|2021-06-29 19:30:30|||||||||6
1624995040000|2021-06-29 19:30:40|17143.9|17142.4|17144.7|17143.2|17144.7|17143.2|17143.9|17142.4|150
1624995090000|2021-06-29 19:31:30|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|17143.7|17142.2|51
1624995100000|2021-06-29 19:31:40|||||||||9
1624995110000|2021-06-29 19:31:50|||||||||7
1624995220000|2021-06-29 19:33:40|||||||||1
1624995280000|2021-06-29 19:34:40|||||||||1
1624995360000|2021-06-29 19:36:00|||||||||2
1624995380000|2021-06-29 19:36:20|||||||||10
1624995430000|2021-06-29 19:37:10|||||||||1
1624995490000|2021-06-29 19:38:10|||||||||1
1624995520000|2021-06-29 19:38:40|||||||||5
1624995660000|2021-06-29 19:41:00|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|0
1624995670000|2021-06-29 19:41:10|||||||||8
1624995690000|2021-06-29 19:41:30|17143.9|17142.4|17143.6|17142.1|17143.9|17142.4|17143.6|17142.1|24
1624995700000|2021-06-29 19:41:40|17143.9|17142.4|17144.6|17143.1|17144.6|17143.1|17143.9|17142.4|5
1624995710000|2021-06-29 19:41:50|||||||||53
1624995780000|2021-06-29 19:43:00|||||||||39
1624995830000|2021-06-29 19:43:50|||||||||43
1624995840000|2021-06-29 19:44:00|||||||||26
1624995860000|2021-06-29 19:44:20|||||||||2
1624995880000|2021-06-29 19:44:40|||||||||42
1624995900000|2021-06-29 19:45:00|17143.6|17142.1|17143.8|17142.3|17144.6|17143.1|17143.6|17142.1|105
1624995910000|2021-06-29 19:45:10|17143.6|17142.1|17143.6|17142.1|17144.6|17142.3|17143.6|17142|41
1624995930000|2021-06-29 19:45:30|17144.6|17143.1|17143.6|17142.1|17144.6|17143.1|17143.6|17142.1|43
1624995940000|2021-06-29 19:45:40|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|17144.6|17143.1|3
1624995980000|2021-06-29 19:46:20|||||||||5
1624996010000|2021-06-29 19:46:50|||||||||3
1624996020000|2021-06-29 19:47:00|||||||||1
1624996030000|2021-06-29 19:47:10|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|71
1624996040000|2021-06-29 19:47:20|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|120
1624996050000|2021-06-29 19:47:30|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|78
1624996080000|2021-06-29 19:48:00|||||||||16
1624996090000|2021-06-29 19:48:10|17142.6|17141.1|17143.6|17142.1|17143.6|17142.1|17142.6|17141.1|23
1624996100000|2021-06-29 19:48:20|||||||||1
1624996110000|2021-06-29 19:48:30|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|17142.6|17141.1|2
1624996120000|2021-06-29 19:48:40|||||||||42
1624996140000|2021-06-29 19:49:00|||||||||3
1624996160000|2021-06-29 19:49:20|||||||||5
1624996170000|2021-06-29 19:49:30|17143.6|17142.1|17142.6|17141.1|17143.6|17142.1|17142.6|17141.1|73
1624996180000|2021-06-29 19:49:40|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|17143.6|17142.1|23
1624996200000|2021-06-29 19:50:00|||||||||1
1624996210000|2021-06-29 19:50:10|17143.4|17141.9|17142.6|17141.1|17143.4|17141.9|17142.6|17141.1|86
1624996220000|2021-06-29 19:50:20|||||||||1
1624996240000|2021-06-29 19:50:40|||||||||3
1624996270000|2021-06-29 19:51:10|||||||||47
1624996280000|2021-06-29 19:51:20|||||||||15
1624996290000|2021-06-29 19:51:30|17141.7|17140.2|17141.6|17140.1|17141.7|17140.2|17141.6|17140.1|19
1624996320000|2021-06-29 19:52:00||17139.1||17140.1||17140.1||17139.1|44
1624996330000|2021-06-29 19:52:10|17140.6|17139.1|17141.6|17140.1|17141.6|17140.1|17140.6|17139.1|69
1624996340000|2021-06-29 19:52:20|||||||||36
1624996370000|2021-06-29 19:52:50|||||||||3
1624996400000|2021-06-29 19:53:20|||||||||1
1624996420000|2021-06-29 19:53:40|||||||||43
1624996430000|2021-06-29 19:53:50|||||||||1
1624996470000|2021-06-29 19:54:30|||||||||36
1624996500000|2021-06-29 19:55:00|||||||||4
1624996520000|2021-06-29 19:55:20|||||||||99
1624996530000|2021-06-29 19:55:30|||||||||4
1624996550000|2021-06-29 19:55:50|||||||||2
1624996560000|2021-06-29 19:56:00|||||||||44
1624996580000|2021-06-29 19:56:20|||||||||7
1624996600000|2021-06-29 19:56:40|||||||||3
1624996610000|2021-06-29 19:56:50|||||||||47
1624996620000|2021-06-29 19:57:00|||||||||2
1624996640000|2021-06-29 19:57:20|||||||||1
1624996650000|2021-06-29 19:57:30|||||||||4
1624996670000|2021-06-29 19:57:50|||||||||1
1624996680000|2021-06-29 19:58:00|17141.4|17139.9|17140.6|17139.1|17141.4|17139.9|17140.6|17139.1|121
1624996690000|2021-06-29 19:58:10|||||||||5
1624996700000|2021-06-29 19:58:20||17138.1||17139.1||17139.1||17138.1|189
1624996710000|2021-06-29 19:58:30|||||||||42
1624996740000|2021-06-29 19:59:00|17141.6|17140.1|17141.6|17139.1|17141.6|17140.1|17141.5|17139.1|21
1624996750000|2021-06-29 19:59:10|17141.5|17140|17140.7|17139.2|17141.7|17140.1|17140.6|17139.1|26
1624996760000|2021-06-29 19:59:20|17140.6|17139.1|17140.7|17139.2|17141.6|17139.6|17140.6|17138.6|55
1624996770000|2021-06-29 19:59:30|17140.6|17139.1|17140.6|17139.1|17141.6|17139.6|17140.6|17139|21
1624996780000|2021-06-29 19:59:40|17140.7|17139.2|17140.6|17139.1|17140.7|17139.2|17140.6|17139.1|31
1624996790000|2021-06-29 19:59:50|17140.7|17139.2|17141.6|17140.1|17141.6|17140.1|17140.6|17139|7
1625033100000|2021-06-30 06:05:00|17138.3|17136.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|91
1625033110000|2021-06-30 06:05:10|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17136.3|17134.8|93
1625033120000|2021-06-30 06:05:20|||||||||14
1625033130000|2021-06-30 06:05:30|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|27
1625033140000|2021-06-30 06:05:40|17139.4|17136.9|17139.3|17136.8|17139.4|17136.9|17138.4|17136.8|35
1625033150000|2021-06-30 06:05:50||17137.8||17137.8||17137.8||17137.8|0
1625033160000|2021-06-30 06:06:00|||||||||5
1625033170000|2021-06-30 06:06:10|||||||||3
1625033190000|2021-06-30 06:06:30|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|20
1625033200000|2021-06-30 06:06:40|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|4
1625033210000|2021-06-30 06:06:50|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17
1625033220000|2021-06-30 06:07:00|||||||||3
1625033230000|2021-06-30 06:07:10|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|3
1625033240000|2021-06-30 06:07:20|||||||||3
1625033260000|2021-06-30 06:07:40|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|42
1625033270000|2021-06-30 06:07:50|17140.3|17138.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|88
1625033290000|2021-06-30 06:08:10|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|100
1625033300000|2021-06-30 06:08:20|||||||||3
1625033330000|2021-06-30 06:08:50|||||||||3
1625033360000|2021-06-30 06:09:20|||||||||3
1625033390000|2021-06-30 06:09:50|||||||||2
1625033400000|2021-06-30 06:10:00|||||||||1
1625033420000|2021-06-30 06:10:20|||||||||47
1625033430000|2021-06-30 06:10:30|||||||||4
1625033440000|2021-06-30 06:10:40|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|43
1625033450000|2021-06-30 06:10:50|17141.4|17139.9|17142.3|17140.8|17142.3|17140.8|17141.4|17139.9|29
1625033460000|2021-06-30 06:11:00|||||||||1
1625033470000|2021-06-30 06:11:10|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|6
1625033480000|2021-06-30 06:11:20|17140.3|17138.8|17140.3|17138.8|17141.3|17139.8|17140.3|17138.8|149
1625033510000|2021-06-30 06:11:50|17140.4|17138.9|17141.3|17138.8|17141.3|17139.8|17140.4|17138.8|26
1625033520000|2021-06-30 06:12:00|17140.3||17140.3||17140.3||17140.3||0
1625033540000|2021-06-30 06:12:20|||||||||4
1625033560000|2021-06-30 06:12:40|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|1
1625033590000|2021-06-30 06:13:10|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|22
1625033630000|2021-06-30 06:13:50|17139.3|17137.8|17140.3|17138.8|17140.3|17138.8|17139.3|17137.8|153
1625033650000|2021-06-30 06:14:10|17139.3|17137.8|17140.3|17137.8|17140.3|17138.8|17139.3|17137.8|183
1625033670000|2021-06-30 06:14:30|17139.3|17138.8|17140.3|17138.8|17140.3|17138.8|17139.3|17138.8|2
1625033700000|2021-06-30 06:15:00|17140|17138.5|17140.3|17138.8|17140.3|17138.8|17140|17138.5|175
1625033710000|2021-06-30 06:15:10|17139.3|17137.8|17139.3|17137.8|17140.3|17138.8|17139.3|17137.8|66
1625033720000|2021-06-30 06:15:20|17140|17138.5|17140.3|17138.8|17140.3|17138.8|17140|17138.5|12
1625033750000|2021-06-30 06:15:50|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|33
1625033760000|2021-06-30 06:16:00|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|14
1625033790000|2021-06-30 06:16:30|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|2
1625033810000|2021-06-30 06:16:50|||||||||2
1625033820000|2021-06-30 06:17:00|||||||||5
1625033830000|2021-06-30 06:17:10|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|10
1625033850000|2021-06-30 06:17:30|||||||||47
1625033860000|2021-06-30 06:17:40|17139.3|17137.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|8
1625033870000|2021-06-30 06:17:50|||||||||2
1625033880000|2021-06-30 06:18:00|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|59
1625033910000|2021-06-30 06:18:30|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|4
1625033940000|2021-06-30 06:19:00|17136.3|17134.8|17136.3|17134.8|17137.3|17135.8|17136.3|17134.8|34
1625033970000|2021-06-30 06:19:30|17137.9|17135.4|17139.3|17137.8|17139.3|17137.8|17137.9|17135.4|334
1625033980000|2021-06-30 06:19:40|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|82
1625033990000|2021-06-30 06:19:50|17139.3|17137.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|9
1625034000000|2021-06-30 06:20:00|17139|17137.5|17139.3|17137.8|17139.3|17137.8|17138.3|17136.7|15
1625034020000|2021-06-30 06:20:20|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|9
1625034030000|2021-06-30 06:20:30|17137.3|17135.8|17138.3|17136.8|17138.3|17136.8|17137.3|17135.8|87
1625034040000|2021-06-30 06:20:40|17139.3||17139.3||17139.3||17139.3||4
1625034050000|2021-06-30 06:20:50|17139.2|17137.7|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|9
1625034060000|2021-06-30 06:21:00|||||||||4
1625034070000|2021-06-30 06:21:10|17138.4|17136.9|17139.3|17137.8|17139.3|17137.8|17138.4|17136.8|6
1625034080000|2021-06-30 06:21:20|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|23
1625034130000|2021-06-30 06:22:10|||||||||1
1625034160000|2021-06-30 06:22:40|17137.3|17135.8|17137.3|17135.8|17137.3|17135.8|17136.4|17134.8|141
1625034170000|2021-06-30 06:22:50|17137.4|17134.9|17137.3|17135.8|17137.4|17135.8|17136.3|17134.8|44
1625034180000|2021-06-30 06:23:00|||||||||35
1625034220000|2021-06-30 06:23:40|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|103
1625034320000|2021-06-30 06:25:20|||||||||19
1625034330000|2021-06-30 06:25:30|||||||||11
1625034340000|2021-06-30 06:25:40|17139.3|17137.8|17138.3|17136.8|17139.3|17137.8|17138.3|17136.8|6
1625034350000|2021-06-30 06:25:50|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17138.3|17136.8|97
1625034380000|2021-06-30 06:26:20|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|17138.3|17136.8|20
1625034430000|2021-06-30 06:27:10|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|17139.3|17137.8|99
1625034440000|2021-06-30 06:27:20|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|17140.3|17138.8|46
1625034450000|2021-06-30 06:27:30|17141.3|17139.6|17141.3|17139.8|17141.3|17139.8|17141.1|17139.6|13
1625034460000|2021-06-30 06:27:40|||||||||27
1625034480000|2021-06-30 06:28:00|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|2
1625034490000|2021-06-30 06:28:10|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17143.1|17140.6|123
1625034500000|2021-06-30 06:28:20|||||||||1
1625034510000|2021-06-30 06:28:30|17144|17142.5|17143.3|17141.8|17144.3|17142.8|17143.3|17141.8|76
1625034520000|2021-06-30 06:28:40|||||||||13
1625034530000|2021-06-30 06:28:50|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|244
1625034540000|2021-06-30 06:29:00|17143.3|17141.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|15
1625034550000|2021-06-30 06:29:10|||||||||25
1625034560000|2021-06-30 06:29:20|17143.3|17141.8|17142.3|17140.8|17143.3|17141.8|17142.3|17140.8|101
1625034570000|2021-06-30 06:29:30|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|17141.3|17139.8|128
1625034580000|2021-06-30 06:29:40|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|17142.3|17140.8|36
1625034600000|2021-06-30 06:30:00|17143.3|17141.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.6|72
1625034610000|2021-06-30 06:30:10|||||||||12
1625034630000|2021-06-30 06:30:30|17142.3|17140.8|17143.3|17141.8|17143.3|17141.8|17142.3|17140.8|90
1625034640000|2021-06-30 06:30:40|||||||||1
1625034650000|2021-06-30 06:30:50|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|17144.3|17142.8|22
1625034670000|2021-06-30 06:31:10|17143.5|17142|17143.3|17141.8|17143.5|17142|17143.3|17141.8|68
1625034690000|2021-06-30 06:31:30|17143.5|17142|17144.3|17142.8|17144.3|17142.8|17143.5|17142|139
1625034700000|2021-06-30 06:31:40|17143.5|17142|17144.3|17142.8|17144.3|17142.8|17143.3|17141.8|183
1625034710000|2021-06-30 06:31:50|17143.5|17142|17144.3|17142.8|17144.3|17142.8|17143.5|17141.8|12
1625034720000|2021-06-30 06:32:00|||||||||22
1625034730000|2021-06-30 06:32:10|||||||||1
1625034740000|2021-06-30 06:32:20|||||||||1
1625034750000|2021-06-30 06:32:30|||||||||212
1625034760000|2021-06-30 06:32:40|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|17145.3|17143.8|83
1625034770000|2021-06-30 06:32:50|17145.2|17143.7|17144.2|17142.7|17145.2|17143.7|17144.2|17142.7|265
1625034780000|2021-06-30 06:33:00|||||||||1
1625034800000|2021-06-30 06:33:20|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|84
1625034820000|2021-06-30 06:33:40|17142.2|17140.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|53
1625034830000|2021-06-30 06:33:50|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|23
1625034840000|2021-06-30 06:34:00|17141.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|98
1625034860000|2021-06-30 06:34:20|||||||||1
1625034870000|2021-06-30 06:34:30|17140|17138.5|17139.2|17137.7|17140|17138.5|17139.2|17137.7|185
1625034880000|2021-06-30 06:34:40|||||||||1
1625034900000|2021-06-30 06:35:00|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|35
1625034910000|2021-06-30 06:35:10|17141.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|111
1625034920000|2021-06-30 06:35:20|||||||||37
1625034930000|2021-06-30 06:35:30|||||||||18
1625034940000|2021-06-30 06:35:40|||||||||13
1625034990000|2021-06-30 06:36:30|17141.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|147
1625035010000|2021-06-30 06:36:50|17141|17139.5|17141.2|17138.7|17141.2|17139.7|17141|17138.7|20
1625035020000|2021-06-30 06:37:00|17140.2||17140.2||17140.2||17140.2||1
1625035040000|2021-06-30 06:37:20|||||||||10
1625035090000|2021-06-30 06:38:10|17140.5|17139|17143.2|17141.7|17143.2|17141.7|17140.5|17139|63
1625035100000|2021-06-30 06:38:20|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|6
1625035120000|2021-06-30 06:38:40|17143.2|17141.7|17142.2|17140.7|17143.2|17141.7|17142.2|17140.7|17
1625035140000|2021-06-30 06:39:00|||||||||25
1625035160000|2021-06-30 06:39:20|||||||||3
1625035180000|2021-06-30 06:39:40|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|77
1625035200000|2021-06-30 06:40:00|17140.5|17139|17141.2|17139.7|17141.2|17139.7|17140.5|17139|226
1625035300000|2021-06-30 06:41:40|17140.5|17139|17139.2|17137.7|17140.5|17139|17139.2|17137.7|105
1625035320000|2021-06-30 06:42:00|||||||||5
1625035330000|2021-06-30 06:42:10|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|118
1625035340000|2021-06-30 06:42:20|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|4
1625035360000|2021-06-30 06:42:40|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|87
1625035370000|2021-06-30 06:42:50|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|45
1625035390000|2021-06-30 06:43:10|17138.5|17137|17137.2|17135.7|17138.5|17137|17137.2|17135.7|121
1625035420000|2021-06-30 06:43:40|17138.2|17136.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|180
1625035430000|2021-06-30 06:43:50|17138.2|17135.8|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|76
1625035440000|2021-06-30 06:44:00|17138.2|17136.6|17139.2|17136.7|17139.2|17137.7|17137.2|17136.6|29
1625035450000|2021-06-30 06:44:10|17138.2||17138.2||17138.2||17138.2||0
1625035460000|2021-06-30 06:44:20|||||||||4
1625035500000|2021-06-30 06:45:00|||||||||46
1625035510000|2021-06-30 06:45:10|||||||||5
1625035520000|2021-06-30 06:45:20|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|28
1625035530000|2021-06-30 06:45:30|17138.2|17136.7|17138.2|17136.7|17139.2|17136.7|17138.2|17136.6|118
1625035540000|2021-06-30 06:45:40|17139.2|17137.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|118
1625035550000|2021-06-30 06:45:50|17139.2|17137.7|17138.2|17136.7|17139.3|17137.7|17138.2|17136.7|34
1625035560000|2021-06-30 06:46:00|17138.3|17136.8|17139.2|17136.7|17139.2|17137.7|17138.2|17136.6|80
1625035570000|2021-06-30 06:46:10|17138.3|17136.8|17138.2|17136.7|17138.3|17136.8|17138.2|17136.7|7
1625035580000|2021-06-30 06:46:20|17139.1|17136.6|17139.2|17137.7|17139.2|17137.7|17139.1|17136.6|72
1625035590000|2021-06-30 06:46:30|||||||||1
1625035620000|2021-06-30 06:47:00|17138.2|17136.7|17140.2|17138.7|17140.2|17138.7|17138.2|17136.7|208
1625035640000|2021-06-30 06:47:20|17139.2|17137.7|17140.2|17137.7|17140.2|17137.7|17139.2|17137.7|58
1625035650000|2021-06-30 06:47:30|17140.1|17138.6|17140.2|17138.7|17140.2|17138.7|17139.2|17137.7|54
1625035680000|2021-06-30 06:48:00|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|42
1625035710000|2021-06-30 06:48:30|||||||||4
1625035720000|2021-06-30 06:48:40|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|17140.2|17138.7|58
1625035780000|2021-06-30 06:49:40|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|79
1625035820000|2021-06-30 06:50:20|17139.5|17138|17140.2|17138.7|17140.2|17138.7|17139.5|17138|185
1625035830000|2021-06-30 06:50:30|||||||||1
1625035840000|2021-06-30 06:50:40|||||||||17
1625035860000|2021-06-30 06:51:00|||||||||1
1625035910000|2021-06-30 06:51:50|17141.2|17139.7|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|121
1625035920000|2021-06-30 06:52:00|||||||||107
1625035930000|2021-06-30 06:52:10|17141.2|17139.7|17142.2|17140.7|17142.2|17140.7|17141.2|17139.7|108
1625035940000|2021-06-30 06:52:20|17142|17140.5|17141.2|17139.7|17142|17140.5|17141.2|17139.7|26
1625035950000|2021-06-30 06:52:30|17142.2|17140.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|79
1625035970000|2021-06-30 06:52:50|17142|17140.5|17141.2|17139.7|17142|17140.5|17141.2|17139.7|38
1625036010000|2021-06-30 06:53:30|||||||||1
1625036020000|2021-06-30 06:53:40|17141|17139.5|17141.2|17139.7|17141.2|17139.7|17141|17139.5|65
1625036030000|2021-06-30 06:53:50|||||||||3
1625036050000|2021-06-30 06:54:10|17140.2|17138.7|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|88
1625036060000|2021-06-30 06:54:20|17142.2|17140.2|17141.2|17139.7|17142.2|17140.2|17141.2|17139.7|92
1625036090000|2021-06-30 06:54:50|||||||||10
1625036120000|2021-06-30 06:55:20|17140.2|17138.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|20
1625036130000|2021-06-30 06:55:30|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|17141.2|17139.7|15
1625036140000|2021-06-30 06:55:40|||||||||1
1625036150000|2021-06-30 06:55:50|17140.2|17138.7|17141.2|17139.7|17141.2|17139.7|17140.2|17138.7|95
1625036160000|2021-06-30 06:56:00|17140.2|17138.7|17141.3|17138.8|17141.3|17139.7|17140.2|17138.7|20
1625036170000|2021-06-30 06:56:10|17141.2|17138.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|2
1625036180000|2021-06-30 06:56:20|||||||||2
1625036220000|2021-06-30 06:57:00|||||||||1
1625036250000|2021-06-30 06:57:30|17141.2|17139.7|17141.2|17139.7|17142.2|17140.7|17141.2|17139.7|200
1625036290000|2021-06-30 06:58:10|||||||||35
1625036330000|2021-06-30 06:58:50|||||||||2
1625036350000|2021-06-30 06:59:10|||||||||2
1625036360000|2021-06-30 06:59:20|||||||||4
1625036370000|2021-06-30 06:59:30|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|17142.2|17140.7|21
1625036380000|2021-06-30 06:59:40|||||||||4
1625036390000|2021-06-30 06:59:50|||||||||7
1625036400000|2021-06-30 07:00:00|17143.4|17141.9|17144.2|17142.7|17145.2|17143.7|17143.2|17141.7|471
1625036410000|2021-06-30 07:00:10|17145.2|17143.7|17143.2|17141.7|17145.2|17143.7|17143.2|17141.7|50
1625036420000|2021-06-30 07:00:20|17143.9|17142.4|17144.2|17142.7|17144.2|17142.7|17143.9|17142.4|87
1625036430000|2021-06-30 07:00:30|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|17143.2|17141.7|92
1625036440000|2021-06-30 07:00:40|17144.2|17142.7|17142.2|17140.7|17144.2|17142.7|17142.2|17140.7|245
1625036450000|2021-06-30 07:00:50|17141.2|17139.7|17140.2|17138.7|17142.3|17140.7|17140.2|17138.7|343
1625036460000|2021-06-30 07:01:00|17141.2|17139.7|17140.2|17138.7|17141.2|17139.7|17140.2|17138.7|53
1625036470000|2021-06-30 07:01:10|||||||||1
1625036480000|2021-06-30 07:01:20|17139.9|17138.4|17140.2|17138.7|17140.2|17138.7|17139.9|17138.4|87
1625036510000|2021-06-30 07:01:50|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|17139.2|17137.7|46
1625036520000|2021-06-30 07:02:00|17138.2|17136.7|17137.2|17135.7|17139.2|17137.7|17137.2|17135.7|67
1625036530000|2021-06-30 07:02:10|17136.2|17134.7|17137.2|17135.7|17137.2|17135.7|17136.2|17134.6|138
1625036540000|2021-06-30 07:02:20|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|6
1625036550000|2021-06-30 07:02:30|17138.4|17136.9|17138.2|17136.7|17138.4|17136.9|17137.2|17135.7|326
1625036560000|2021-06-30 07:02:40|17139.2|17137.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|36
1625036570000|2021-06-30 07:02:50|17137.4|17135.9|17138.2|17136.7|17138.2|17136.7|17137.4|17135.9|73
1625036580000|2021-06-30 07:03:00|17139.2|17137.7|17137.2|17135.7|17139.2|17137.7|17137.2|17135.7|98
1625036590000|2021-06-30 07:03:10|17138.2|17136.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|313
1625036600000|2021-06-30 07:03:20|17138.2|17136.7|17137.2|17135.7|17138.2|17136.7|17137.2|17135.7|145
1625036610000|2021-06-30 07:03:30|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|16
1625036620000|2021-06-30 07:03:40|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|17135.2|17133.7|115
1625036630000|2021-06-30 07:03:50|||||||||4
1625036640000|2021-06-30 07:04:00|||||||||15
1625036660000|2021-06-30 07:04:20|17134.2|17132.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|63
1625036670000|2021-06-30 07:04:30|||||||||5
1625036680000|2021-06-30 07:04:40|||||||||71
1625036690000|2021-06-30 07:04:50|||||||||2
1625036700000|2021-06-30 07:05:00|17134.1|17132.6|17134.2|17132.7|17134.2|17132.7|17134.1|17132.6|16
1625036710000|2021-06-30 07:05:10|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|257
1625036720000|2021-06-30 07:05:20|||||||||29
1625036730000|2021-06-30 07:05:30|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.6|20
1625036740000|2021-06-30 07:05:40|||||||||96
1625036750000|2021-06-30 07:05:50|||||||||51
1625036760000|2021-06-30 07:06:00|17135.2|17133.7|17134.2|17132.7|17135.2|17133.7|17134.2|17132.7|23
1625036770000|2021-06-30 07:06:10|17133.2|17131.7|17132.2|17130.7|17134.2|17132.7|17132.2|17130.7|394
1625036780000|2021-06-30 07:06:20|17132.1|17130.6|17132.2|17130.7|17132.2|17130.7|17132.1|17130.6|231
1625036790000|2021-06-30 07:06:30|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|503
1625036800000|2021-06-30 07:06:40|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|45
1625036810000|2021-06-30 07:06:50|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|5
1625036820000|2021-06-30 07:07:00|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17133.2|17131.7|177
1625036830000|2021-06-30 07:07:10|17133.2|17131.7|17133.2|17131.7|17134.2|17132.7|17133.2|17131.7|25
1625036840000|2021-06-30 07:07:20|||||||||110
1625036850000|2021-06-30 07:07:30|17132.4|17130.9|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|80
1625036860000|2021-06-30 07:07:40|17132.9|17131.4|17133.2|17131.7|17133.2|17131.7|17132.9|17131.4|93
1625036870000|2021-06-30 07:07:50|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|46
1625036880000|2021-06-30 07:08:00|17133.2|17131.7|17130.9|17129.4|17133.2|17131.7|17130.9|17129.4|38
1625036890000|2021-06-30 07:08:10|17131.2|17129.7|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|58
1625036900000|2021-06-30 07:08:20|||||||||5
1625036910000|2021-06-30 07:08:30|||||||||11
1625036920000|2021-06-30 07:08:40|||||||||2
1625036940000|2021-06-30 07:09:00|17131.2|17129.7|17130.2|17128.7|17131.2|17129.7|17130.2|17128.7|184
1625036950000|2021-06-30 07:09:10|17131.2|17129.7|17132.2|17130.7|17132.2|17130.7|17130.2|17128.7|358
1625036960000|2021-06-30 07:09:20|17133.2|17131.7|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|16
1625036970000|2021-06-30 07:09:30|||||||||18
1625036980000|2021-06-30 07:09:40|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|126
1625036990000|2021-06-30 07:09:50|||||||||2
1625037000000|2021-06-30 07:10:00|17132.2|17130.7|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|341
1625037020000|2021-06-30 07:10:20|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17132.2|17130.7|326
1625037030000|2021-06-30 07:10:30|17133.4|17131.9|17134.2|17132.7|17134.2|17132.7|17133.4|17131.9|18
1625037040000|2021-06-30 07:10:40|||||||||9
1625037050000|2021-06-30 07:10:50|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|186
1625037060000|2021-06-30 07:11:00|||||||||4
1625037080000|2021-06-30 07:11:20|||||||||42
1625037090000|2021-06-30 07:11:30|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|17132.2|17130.7|3
1625037100000|2021-06-30 07:11:40|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|4
1625037120000|2021-06-30 07:12:00|||||||||6
1625037130000|2021-06-30 07:12:10|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|17134.2|17132.7|104
1625037140000|2021-06-30 07:12:20|||||||||4
1625037150000|2021-06-30 07:12:30|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|90
1625037160000|2021-06-30 07:12:40|17132.9|17131.4|17133.2|17131.7|17133.2|17131.7|17132.9|17131.4|66
1625037180000|2021-06-30 07:13:00|||||||||40
1625037190000|2021-06-30 07:13:10|17132.2|17130.7|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|67
1625037200000|2021-06-30 07:13:20|17132.9|17131.4|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|64
1625037210000|2021-06-30 07:13:30|17133.2|17131.7|17132.2|17130.7|17133.2|17131.7|17132.2|17130.7|55
1625037220000|2021-06-30 07:13:40|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|17133.2|17131.7|81
1625037240000|2021-06-30 07:14:00|||||||||13
1625037250000|2021-06-30 07:14:10|||||||||30
1625037270000|2021-06-30 07:14:30|||||||||11
1625037280000|2021-06-30 07:14:40|||||||||36
1625037290000|2021-06-30 07:14:50|||||||||1
1625037320000|2021-06-30 07:15:20|||||||||2
1625037330000|2021-06-30 07:15:30|17133.9|17132.4|17134.2|17132.7|17134.2|17132.7|17133.9|17132.4|227
1625037340000|2021-06-30 07:15:40|||||||||8
1625037350000|2021-06-30 07:15:50|||||||||50
1625037360000|2021-06-30 07:16:00|17135.2|17133.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|15
1625037370000|2021-06-30 07:16:10|||||||||18
1625037380000|2021-06-30 07:16:20|||||||||1
1625037390000|2021-06-30 07:16:30|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|179
1625037400000|2021-06-30 07:16:40|||||||||117
1625037410000|2021-06-30 07:16:50|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|17138.2|17136.7|62
1625037420000|2021-06-30 07:17:00|17139.2|17137.7|17138.2|17136.7|17139.2|17137.7|17138.2|17136.7|204
1625037430000|2021-06-30 07:17:10|||||||||15
1625037440000|2021-06-30 07:17:20|||||||||41
1625037450000|2021-06-30 07:17:30|||||||||2
1625037460000|2021-06-30 07:17:40|||||||||1
1625037470000|2021-06-30 07:17:50|||||||||2
1625037490000|2021-06-30 07:18:10|17137.2|17135.7|17136.2|17134.7|17137.2|17135.7|17136.2|17134.7|172
1625037500000|2021-06-30 07:18:20|17136.4|17134.9|17137.2|17135.7|17138.2|17136.7|17136.4|17134.9|203
1625037520000|2021-06-30 07:18:40|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|17136.2|17134.7|9
1625037530000|2021-06-30 07:18:50|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|17137.2|17135.7|29
1625037540000|2021-06-30 07:19:00|17135.2|17133.7|17136.2|17134.7|17136.2|17134.7|17135.2|17133.7|37
1625037550000|2021-06-30 07:19:10|17135.2|17133.7|17135.2|17133.7|17136.2|17134.7|17135.2|17133.7|48
1625037560000|2021-06-30 07:19:20|17136.2|17134.7|17136.1|17134.6|17136.3|17134.7|17135.1|17133.5|29
1625037570000|2021-06-30 07:19:30|17135.1|17133.6|17135.1|17133.6|17136.1|17134.6|17135.1|17133.6|140
1625037580000|2021-06-30 07:19:40|17135.4|17133.9|17135.1|17133.6|17136.1|17134.6|17135.1|17133.6|370
1625037590000|2021-06-30 07:19:50|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17135.1|17133.6|82
1625037600000|2021-06-30 07:20:00|17135.9|17134.4|17135.1|17133.6|17135.9|17134.4|17135.1|17133.6|130
1625037620000|2021-06-30 07:20:20|17134.3|17132.8|17134.1|17132.6|17134.3|17132.8|17134.1|17132.6|12
1625037630000|2021-06-30 07:20:30|||||||||23
1625037640000|2021-06-30 07:20:40|||||||||24
1625037650000|2021-06-30 07:20:50|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|46
1625037660000|2021-06-30 07:21:00|17134.1|17132.6|17133.1|17131.6|17134.1|17132.6|17133.1|17131.6|233
1625037670000|2021-06-30 07:21:10|17133.3|17131.8|17133.1|17131.6|17134.1|17132.6|17133.1|17131.6|53
1625037690000|2021-06-30 07:21:30|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|83
1625037700000|2021-06-30 07:21:40|||||||||3
1625037710000|2021-06-30 07:21:50|17131.1|17129.6|17132.1|17130.6|17132.1|17130.6|17131.1|17129.6|114
1625037720000|2021-06-30 07:22:00|||||||||121
1625037730000|2021-06-30 07:22:10|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|403
1625037740000|2021-06-30 07:22:20|||||||||70
1625037750000|2021-06-30 07:22:30|||||||||10
1625037780000|2021-06-30 07:23:00|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|17132.1|17130.6|2
1625037790000|2021-06-30 07:23:10|17131.1|17129.6|17132.1|17130.6|17132.1|17130.6|17131.1|17129.6|20
1625037800000|2021-06-30 07:23:20|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|168
1625037810000|2021-06-30 07:23:30|17132.1|17130.6|17134.1|17132.6|17134.1|17132.6|17132.1|17130.6|400
1625037820000|2021-06-30 07:23:40|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|17133.1|17131.6|35
1625037830000|2021-06-30 07:23:50|17133.3|17131.8|17133.1|17131.6|17134.1|17132.6|17133.1|17131.6|110
1625037840000|2021-06-30 07:24:00|||||||||16
1625037860000|2021-06-30 07:24:20|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|17134.1|17132.6|117
1625037870000|2021-06-30 07:24:30|||||||||19
1625037880000|2021-06-30 07:24:40|17135.1|17133.6|17135.1|17133.6|17136.1|17134.6|17135.1|17133.6|152
1625037890000|2021-06-30 07:24:50|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|64
1625037900000|2021-06-30 07:25:00|||||||||8
1625037910000|2021-06-30 07:25:10|||||||||10
1625037920000|2021-06-30 07:25:20|||||||||13
1625037930000|2021-06-30 07:25:30|17137.1|17135.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|137
1625037950000|2021-06-30 07:25:50|||||||||9
1625037960000|2021-06-30 07:26:00|17135.4|17133.9|17136.1|17134.6|17136.1|17134.6|17135.1|17133.6|91
1625037970000|2021-06-30 07:26:10|17135.1|17133.6|17136.1|17134.6|17136.1|17134.6|17135.1|17133.6|97
1625037980000|2021-06-30 07:26:20|17135.1|17133.6|17136.1|17134.6|17136.1|17134.6|17135.1|17133.6|44
1625037990000|2021-06-30 07:26:30|||||||||12
1625038000000|2021-06-30 07:26:40|||||||||7
1625038010000|2021-06-30 07:26:50|17136.4|17134.9|17137.1|17135.6|17137.1|17135.6|17136.4|17134.9|54
1625038020000|2021-06-30 07:27:00|||||||||1
1625038030000|2021-06-30 07:27:10|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|17136.1|17134.6|198
1625038040000|2021-06-30 07:27:20|||||||||4
1625038060000|2021-06-30 07:27:40|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|17135.1|17133.6|65
1625038070000|2021-06-30 07:27:50|||||||||1
1625038090000|2021-06-30 07:28:10|||||||||13
1625038100000|2021-06-30 07:28:20|||||||||81
1625038110000|2021-06-30 07:28:30|17136.1|17134.6|17135.1|17133.6|17136.1|17134.6|17135.1|17133.6|56
1625038120000|2021-06-30 07:28:40|17136.1|17133.8|17135.1|17133.6|17136.1|17133.8|17134.1|17132.6|19
1625038130000|2021-06-30 07:28:50|17136|17133.5|17135.1|17133.6|17136|17133.6|17135.1|17133.5|18
1625038150000|2021-06-30 07:29:10|||||||||10
1625038160000|2021-06-30 07:29:20|17136.1|17134.6|17136.1|17134.6|17137.1|17135.6|17136.1|17134.6|148
1625038170000|2021-06-30 07:29:30|17137.1|17135.6|17137.1|17135.6|17137.1|17135.6|17136.1|17134.6|118
1625038190000|2021-06-30 07:29:50|17138.1|17136.6|17139.1|17137.6|17139.1|17137.6|17138.1|17136.6|424
1625038200000|2021-06-30 07:30:00|||||||||2
1625038210000|2021-06-30 07:30:10|||||||||45
1625038220000|2021-06-30 07:30:20|||||||||3
1625038230000|2021-06-30 07:30:30|||||||||138
1625038240000|2021-06-30 07:30:40|||||||||55
1625038250000|2021-06-30 07:30:50|||||||||8
1625038260000|2021-06-30 07:31:00|17140|17138.5|17140.1|17138.6|17140.1|17138.6|17140|17138.5|248
1625038280000|2021-06-30 07:31:20|17141.1|17139.6|17140.1|17138.6|17141.1|17139.6|17140.1|17138.6|377
1625038290000|2021-06-30 07:31:30|17139.1|17137.6|17141.1|17139.6|17141.1|17139.6|17139.1|17137.6|261
1625038300000|2021-06-30 07:31:40|17141.9|17140.4|17142.1|17140.6|17142.1|17140.6|17141.1|17139.6|304
1625038310000|2021-06-30 07:31:50|||||||||11
1625038320000|2021-06-30 07:32:00|17142.9|17141.4|17143.1|17141.6|17143.1|17141.6|17142.9|17141.4|177
1625038330000|2021-06-30 07:32:10|||||||||3
1625038340000|2021-06-30 07:32:20|17143.9|17142.4|17144.1|17142.6|17144.1|17142.6|17143.1|17141.6|235
1625038350000|2021-06-30 07:32:30|17143.9|17142.4|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|49
1625038360000|2021-06-30 07:32:40|||||||||2
1625038380000|2021-06-30 07:33:00|||||||||2
1625038390000|2021-06-30 07:33:10|17143.9|17142.4|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|195
1625038400000|2021-06-30 07:33:20|||||||||19
1625038420000|2021-06-30 07:33:40|||||||||108
1625038440000|2021-06-30 07:34:00|17144.1|17142.6|17143.1|17141.6|17144.1|17142.6|17143.1|17141.6|245
1625038450000|2021-06-30 07:34:10|17144|17141.5|17144.1|17142.6|17145.1|17143.6|17143.1|17141.5|96
1625038460000|2021-06-30 07:34:20|||||||||59
1625038470000|2021-06-30 07:34:30|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|178
1625038480000|2021-06-30 07:34:40|||||||||5
1625038490000|2021-06-30 07:34:50|||||||||3
1625038500000|2021-06-30 07:35:00|||||||||4
1625038510000|2021-06-30 07:35:10|17146.1|17144.6|17147.1|17145.6|17147.1|17145.6|17146.1|17144.6|244
1625038520000|2021-06-30 07:35:20|17146.1|17144.6|17147.1|17145.6|17147.1|17145.6|17146.1|17144.6|192
1625038530000|2021-06-30 07:35:30|17147.2|17144.7|17146.1|17144.6|17147.2|17145.6|17146.1|17144.6|137
1625038540000|2021-06-30 07:35:40|||||||||30
1625038550000|2021-06-30 07:35:50|17145.1|17143.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|44
1625038560000|2021-06-30 07:36:00|||||||||67
1625038570000|2021-06-30 07:36:10|17146|17144.5|17146.1|17144.6|17146.1|17144.6|17146|17144.5|102
1625038580000|2021-06-30 07:36:20|||||||||3
1625038590000|2021-06-30 07:36:30|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|178
1625038600000|2021-06-30 07:36:40|17147.4|17145.9|17147.1|17145.6|17147.4|17145.9|17147.1|17145.6|123
1625038610000|2021-06-30 07:36:50|17148|17145.5|17148.1|17146.6|17148.1|17146.6|17147.1|17145.5|187
1625038620000|2021-06-30 07:37:00|17147.1|17145.6|17148.1|17146.6|17148.1|17146.6|17147.1|17145.6|108
1625038630000|2021-06-30 07:37:10|||||||||7
1625038640000|2021-06-30 07:37:20|||||||||3
1625038650000|2021-06-30 07:37:30|||||||||59
1625038660000|2021-06-30 07:37:40|||||||||132
1625038670000|2021-06-30 07:37:50|||||||||1
1625038680000|2021-06-30 07:38:00|17149.1|17147.6|17148.1|17146.6|17149.1|17147.6|17148.1|17146.6|159
1625038690000|2021-06-30 07:38:10|17149|17146.5|17149.1|17147.6|17149.1|17147.6|17148.1|17146.5|48
1625038700000|2021-06-30 07:38:20|17148.9|17147.4|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|36
1625038710000|2021-06-30 07:38:30|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|61
1625038720000|2021-06-30 07:38:40|17149.1|17147.6|17147.1|17145.6|17149.1|17147.6|17147.1|17145.6|68
1625038730000|2021-06-30 07:38:50|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17147.1|17145.6|101
1625038740000|2021-06-30 07:39:00|||||||||63
1625038750000|2021-06-30 07:39:10|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|147
1625038760000|2021-06-30 07:39:20|17148.1|17146.6|17149.1|17147.6|17149.1|17147.6|17148.1|17146.6|100
1625038770000|2021-06-30 07:39:30|||||||||82
1625038780000|2021-06-30 07:39:40|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|223
1625038790000|2021-06-30 07:39:50|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|94
1625038800000|2021-06-30 07:40:00|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|119
1625038810000|2021-06-30 07:40:10|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|100
1625038820000|2021-06-30 07:40:20|17149.3|17147.8|17150.1|17148.6|17150.1|17148.6|17149.3|17147.8|139
1625038830000|2021-06-30 07:40:30|17151.1|17149.6|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|232
1625038840000|2021-06-30 07:40:40|||||||||12
1625038860000|2021-06-30 07:41:00|17151.1|17149.6|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|85
1625038870000|2021-06-30 07:41:10|17150.2|17148.7|17151.1|17149.6|17151.1|17149.6|17150.2|17148.7|62
1625038880000|2021-06-30 07:41:20|||||||||325
1625038890000|2021-06-30 07:41:30|||||||||3
1625038900000|2021-06-30 07:41:40|17152.1|17150.6|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|680
1625038910000|2021-06-30 07:41:50|17152.1|17150.6|17151.1|17149.6|17152.1|17150.6|17151.1|17149.6|295
1625038920000|2021-06-30 07:42:00|||||||||58
1625038930000|2021-06-30 07:42:10|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|338
1625038940000|2021-06-30 07:42:20|17149.1|17147.6|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|293
1625038950000|2021-06-30 07:42:30|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|170
1625038960000|2021-06-30 07:42:40|||||||||2
1625038970000|2021-06-30 07:42:50|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|323
1625038980000|2021-06-30 07:43:00|17151.1|17149.6|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|173
1625038990000|2021-06-30 07:43:10|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|22
1625039000000|2021-06-30 07:43:20|17148.1|17146.6|17148.1|17146.6|17149.1|17147.6|17148.1|17146.6|147
1625039010000|2021-06-30 07:43:30|17149|17147.5|17148.1|17146.6|17149.1|17147.5|17148.1|17146.5|26
1625039030000|2021-06-30 07:43:50|||||||||222
1625039040000|2021-06-30 07:44:00|||||||||1
1625039060000|2021-06-30 07:44:20|||||||||14
1625039070000|2021-06-30 07:44:30|||||||||69
1625039080000|2021-06-30 07:44:40|17147.1|17145.6|17149.1|17147.6|17149.1|17147.6|17147.1|17145.6|146
1625039090000|2021-06-30 07:44:50|17150.1|17148.6|17149.1|17147.6|17150.1|17148.6|17149.1|17147.6|86
1625039100000|2021-06-30 07:45:00|17149.9|17148.4|17150.1|17148.6|17150.1|17148.6|17149.1|17147.6|314
1625039110000|2021-06-30 07:45:10|||||||||142
1625039120000|2021-06-30 07:45:20|17150|17148.5|17149.1|17147.6|17150|17148.5|17149.1|17147.6|323
1625039130000|2021-06-30 07:45:30|17150.1|17148.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|288
1625039140000|2021-06-30 07:45:40|||||||||34
1625039150000|2021-06-30 07:45:50|17150.1|17148.6|17151.1|17149.6|17151.1|17149.6|17150.1|17148.6|128
1625039160000|2021-06-30 07:46:00|17150.8|17149.3|17150.1|17148.6|17151.1|17149.6|17150.1|17148.6|150
1625039170000|2021-06-30 07:46:10|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|17151.1|17149.6|84
1625039180000|2021-06-30 07:46:20|17150.8|17149.3|17150.1|17148.6|17150.8|17149.3|17150.1|17148.6|42
1625039200000|2021-06-30 07:46:40|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|3
1625039210000|2021-06-30 07:46:50|17148.8|17147.3|17148.1|17146.6|17148.8|17147.3|17148.1|17146.6|345
1625039220000|2021-06-30 07:47:00|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|11
1625039230000|2021-06-30 07:47:10|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|17150.1|17148.6|663
1625039240000|2021-06-30 07:47:20|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|17149.1|17147.6|25
1625039250000|2021-06-30 07:47:30|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|45
1625039260000|2021-06-30 07:47:40|17147.1|17145.6|17148.1|17146.6|17148.1|17146.6|17147.1|17145.6|505
1625039270000|2021-06-30 07:47:50|17148|17145.5|17147.1|17145.6|17148.1|17146.6|17147.1|17145.5|161
1625039280000|2021-06-30 07:48:00|||||||||3
1625039290000|2021-06-30 07:48:10|||||||||25
1625039300000|2021-06-30 07:48:20|||||||||5
1625039310000|2021-06-30 07:48:30|||||||||10
1625039320000|2021-06-30 07:48:40|||||||||14
1625039330000|2021-06-30 07:48:50|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|200
1625039340000|2021-06-30 07:49:00|17147.8|17146.3|17147.1|17145.6|17147.8|17146.3|17147.1|17145.6|111
1625039350000|2021-06-30 07:49:10|17147.2|17145.7|17148.1|17146.6|17148.1|17146.6|17147.2|17145.7|55
1625039360000|2021-06-30 07:49:20|17147.8|17146.3|17148.1|17146.6|17148.1|17146.6|17147.8|17146.3|197
1625039370000|2021-06-30 07:49:30|17147.8|17146.3|17148.1|17146.6|17148.1|17146.6|17147.1|17145.6|36
1625039380000|2021-06-30 07:49:40|17148|17146.5|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|101
1625039390000|2021-06-30 07:49:50|||||||||2
1625039400000|2021-06-30 07:50:00|17146.1|17144.6|17147.1|17145.6|17147.1|17145.6|17146.1|17144.6|66
1625039430000|2021-06-30 07:50:30|||||||||3
1625039440000|2021-06-30 07:50:40|||||||||23
1625039450000|2021-06-30 07:50:50|||||||||6
1625039460000|2021-06-30 07:51:00|||||||||2
1625039470000|2021-06-30 07:51:10|||||||||3
1625039480000|2021-06-30 07:51:20|||||||||1
1625039490000|2021-06-30 07:51:30|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|36
1625039500000|2021-06-30 07:51:40|||||||||15
1625039510000|2021-06-30 07:51:50|||||||||11
1625039520000|2021-06-30 07:52:00|||||||||13
1625039530000|2021-06-30 07:52:10|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|100
1625039540000|2021-06-30 07:52:20|||||||||5
1625039550000|2021-06-30 07:52:30|17145.3|17143.8|17145.1|17143.6|17145.3|17143.8|17145.1|17143.6|236
1625039560000|2021-06-30 07:52:40|||||||||19
1625039570000|2021-06-30 07:52:50|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|316
1625039580000|2021-06-30 07:53:00|17145.1|17143.6|17146.1|17144.6|17146.1|17144.6|17145.1|17143.6|119
1625039590000|2021-06-30 07:53:10|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|17145.1|17143.6|7
1625039600000|2021-06-30 07:53:20|||||||||76
1625039610000|2021-06-30 07:53:30|||||||||10651
1625039620000|2021-06-30 07:53:40|||||||||817
1625039630000|2021-06-30 07:53:50|||||||||1
1625039640000|2021-06-30 07:54:00|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|187
1625039650000|2021-06-30 07:54:10|||||||||11
1625039660000|2021-06-30 07:54:20|||||||||6
1625039670000|2021-06-30 07:54:30|||||||||11
1625039680000|2021-06-30 07:54:40|||||||||1
1625039690000|2021-06-30 07:54:50|||||||||2
1625039700000|2021-06-30 07:55:00|||||||||12
1625039710000|2021-06-30 07:55:10|17145.3|17143.8|17145.1|17143.6|17146.1|17143.8|17145.1|17143.6|211
1625039720000|2021-06-30 07:55:20|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|58
1625039730000|2021-06-30 07:55:30|||||||||3
1625039740000|2021-06-30 07:55:40|||||||||35
1625039750000|2021-06-30 07:55:50|17145.1|17143.6|17145.1|17143.6|17146.1|17144.6|17145.1|17143.6|85
1625039760000|2021-06-30 07:56:00|||||||||1
1625039770000|2021-06-30 07:56:10|||||||||8
1625039780000|2021-06-30 07:56:20|17144.8|17143.3|17144.1|17142.6|17144.8|17143.3|17144.1|17142.6|436
1625039790000|2021-06-30 07:56:30|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|17143.1|17141.6|407
1625039800000|2021-06-30 07:56:40|||||||||42
1625039810000|2021-06-30 07:56:50|||||||||14
1625039820000|2021-06-30 07:57:00|||||||||161
1625039830000|2021-06-30 07:57:10|||||||||19
1625039840000|2021-06-30 07:57:20|||||||||9
1625039850000|2021-06-30 07:57:30|||||||||351
1625039860000|2021-06-30 07:57:40|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|293
1625039870000|2021-06-30 07:57:50|||||||||9
1625039880000|2021-06-30 07:58:00|||||||||6
1625039890000|2021-06-30 07:58:10|17144.2|17141.7|17143.1|17141.6|17144.2|17142.6|17143.1|17141.6|263
1625039900000|2021-06-30 07:58:20|17144.2|17141.7|17143.1|17141.6|17144.2|17142.6|17143.1|17141.6|296
1625039910000|2021-06-30 07:58:30|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|494
1625039920000|2021-06-30 07:58:40|17144.3|17142.8|17145.1|17143.6|17145.1|17143.6|17144.3|17142.8|394
1625039930000|2021-06-30 07:58:50|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|75
1625039940000|2021-06-30 07:59:00|||||||||303
1625039950000|2021-06-30 07:59:10|17145.1|17143.6|17145.1|17142.6|17145.2|17143.6|17144.1|17142.6|322
1625039960000|2021-06-30 07:59:20|17144.1|17143.6|17143.1|17141.6|17145.1|17143.6|17143.1|17141.6|585
1625039970000|2021-06-30 07:59:30|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|45
1625039980000|2021-06-30 07:59:40|||||||||7
1625039990000|2021-06-30 07:59:50|||||||||16
1625040000000|2021-06-30 08:00:00|17144.9|17143.4|17145.1|17143.6|17145.1|17143.6|17144.9|17143.4|50
1625040010000|2021-06-30 08:00:10|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|56
1625040020000|2021-06-30 08:00:20|||||||||8
1625040030000|2021-06-30 08:00:30|||||||||36
1625040040000|2021-06-30 08:00:40|||||||||11
1625040050000|2021-06-30 08:00:50|||||||||398
1625040060000|2021-06-30 08:01:00|17146.2|17143.7|17145.1|17143.6|17146.2|17144.6|17145.1|17143.6|268
1625040080000|2021-06-30 08:01:20|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|17144.1|17142.6|96
1625040090000|2021-06-30 08:01:30|||||||||1
1625040100000|2021-06-30 08:01:40|||||||||10
1625040110000|2021-06-30 08:01:50|||||||||39
1625040120000|2021-06-30 08:02:00|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|17146.1|17144.6|469
1625040130000|2021-06-30 08:02:10|||||||||24
1625040140000|2021-06-30 08:02:20|||||||||6
1625040150000|2021-06-30 08:02:30|||||||||15
1625040160000|2021-06-30 08:02:40|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|17147.1|17145.6|154
1625040170000|2021-06-30 08:02:50|||||||||6
1625040180000|2021-06-30 08:03:00|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|17148.1|17146.6|359
1625040190000|2021-06-30 08:03:10|17149.1|17147.6|17148.1|17146.6|17149.1|17147.6|17148.1|17146.6|303
1625040200000|2021-06-30 08:03:20|17147.3|17145.8|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|174
1625040210000|2021-06-30 08:03:30|||||||||187
1625040220000|2021-06-30 08:03:40|||||||||66
1625040230000|2021-06-30 08:03:50|||||||||9
1625040240000|2021-06-30 08:04:00|||||||||323
1625040250000|2021-06-30 08:04:10|||||||||6
1625040260000|2021-06-30 08:04:20|||||||||106
1625040270000|2021-06-30 08:04:30|||||||||6
1625040280000|2021-06-30 08:04:40|||||||||1
1625040290000|2021-06-30 08:04:50|||||||||20
1625040300000|2021-06-30 08:05:00|||||||||22
1625040310000|2021-06-30 08:05:10|||||||||28
1625040320000|2021-06-30 08:05:20|17148.1|17146.6|17147.1|17145.6|17148.1|17146.6|17147.1|17145.6|185
1625040330000|2021-06-30 08:05:30|||||||||2
1625040340000|2021-06-30 08:05:40|||||||||29
1625040350000|2021-06-30 08:05:50|17146.8|17145.3|17147|17145.5|17147.1|17145.6|17146.1|17144.6|45
1625040360000|2021-06-30 08:06:00|17146.3|17144.8|17147|17145.5|17147|17145.5|17146|17144.5|72
1625040370000|2021-06-30 08:06:10|17146.8|17145.3|17146|17144.5|17147|17145.5|17146|17144.5|79
1625040380000|2021-06-30 08:06:20|17147|17145.5|17148|17146.5|17148|17146.5|17147|17145.5|47
1625040390000|2021-06-30 08:06:30|17147.8|17146.3|17147|17145.5|17148|17146.5|17147|17145.5|72
1625040400000|2021-06-30 08:06:40|17148|17146.5|17147|17145.5|17148|17146.5|17147|17145.5|131
1625040410000|2021-06-30 08:06:50|17146|17144.5|17146|17144.5|17146|17144.5|17146|17144.5|91
1625040420000|2021-06-30 08:07:00|17145.8|17144.3|17146|17144.5|17146|17144.5|17145.8|17144.3|45
1625040430000|2021-06-30 08:07:10|||||||||3
1625040450000|2021-06-30 08:07:30|17146.8|17145.3|17146|17144.5|17146.8|17145.3|17146|17144.5|196
1625040460000|2021-06-30 08:07:40|17145|17143.5|17146|17144.5|17146|17144.5|17145|17143.5|37
1625040470000|2021-06-30 08:07:50|||||||||5
1625040480000|2021-06-30 08:08:00|||||||||1
1625040490000|2021-06-30 08:08:10|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|212
1625040500000|2021-06-30 08:08:20|||||||||36
1625040510000|2021-06-30 08:08:30|||||||||131
1625040520000|2021-06-30 08:08:40|||||||||16
1625040530000|2021-06-30 08:08:50|||||||||11
1625040540000|2021-06-30 08:09:00|||||||||18
1625040550000|2021-06-30 08:09:10|17148|17146.5|17149|17147.5|17149|17147.5|17148|17146.5|26
1625040560000|2021-06-30 08:09:20|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|172
1625040570000|2021-06-30 08:09:30|||||||||1
1625040580000|2021-06-30 08:09:40|||||||||4
1625040590000|2021-06-30 08:09:50|||||||||6
1625040600000|2021-06-30 08:10:00|17147|17145.5|17147|17145.5|17147|17145.5|17147|17145.5|71
1625040610000|2021-06-30 08:10:10|||||||||2
1625040620000|2021-06-30 08:10:20|||||||||1
1625040630000|2021-06-30 08:10:30|||||||||1
1625040640000|2021-06-30 08:10:40|||||||||1
1625040650000|2021-06-30 08:10:50|||||||||4
1625040660000|2021-06-30 08:11:00|17148|17146.5|17148|17146.5|17148|17146.5|17148|17146.5|38
1625040670000|2021-06-30 08:11:10|17149|17147.5|17150|17148.5|17150|17148.5|17149|17147.5|93
1625040680000|2021-06-30 08:11:20|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|321
1625040690000|2021-06-30 08:11:30|||||||||17
1625040700000|2021-06-30 08:11:40|17150|17148.5|17150|17148.5|17150|17148.5|17149|17147.5|197
1625040710000|2021-06-30 08:11:50|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|52
1625040720000|2021-06-30 08:12:00|17150|17148.5|17149|17147.5|17150|17148.5|17149|17147.5|54
1625040730000|2021-06-30 08:12:10|17149.3|17147.8|17150|17148.5|17150|17148.5|17149.3|17147.8|44
1625040740000|2021-06-30 08:12:20|17149.8|17148.3|17149|17147.5|17149.8|17148.3|17149|17147.5|300
1625040750000|2021-06-30 08:12:30|17148|17146.5|17148|17146.5|17149|17147.5|17148|17146.5|121
1625040760000|2021-06-30 08:12:40|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|68
1625040770000|2021-06-30 08:12:50|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|98
1625040780000|2021-06-30 08:13:00|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|358
1625040790000|2021-06-30 08:13:10|17150.3|17148.8|17150|17148.5|17150.3|17148.8|17150|17148.5|108
1625040800000|2021-06-30 08:13:20|||||||||1
1625040810000|2021-06-30 08:13:30|17149|17147.5|17149|17147.5|17149.2|17147.7|17149|17147.5|222
1625040820000|2021-06-30 08:13:40|||||||||9
1625040840000|2021-06-30 08:14:00|||||||||2
1625040850000|2021-06-30 08:14:10|||||||||5
1625040860000|2021-06-30 08:14:20|||||||||1
1625040880000|2021-06-30 08:14:40|||||||||7
1625040890000|2021-06-30 08:14:50|||||||||1
1625040900000|2021-06-30 08:15:00|17150|17148.5|17149|17147.5|17150|17148.5|17149|17147.5|105
1625040910000|2021-06-30 08:15:10|17149.3|17147.8|17150|17148.5|17150|17148.5|17149.3|17147.8|24
1625040920000|2021-06-30 08:15:20|||||||||4
1625040930000|2021-06-30 08:15:30|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|102
1625040940000|2021-06-30 08:15:40|17151.2|17148.7|17150|17148.5|17151.2|17148.7|17150|17148.5|146
1625040950000|2021-06-30 08:15:50|17149.3|17147.8|17149|17147.5|17149.3|17147.8|17149|17147.5|210
1625040960000|2021-06-30 08:16:00|17150|17148.5|17149|17147.5|17150|17148.5|17149|17147.5|311
1625040970000|2021-06-30 08:16:10|17149.8|17148.3|17150|17148.5|17151|17149.5|17149.8|17148.3|377
1625040980000|2021-06-30 08:16:20|||||||||3
1625040990000|2021-06-30 08:16:30|17149.3|17147.8|17150|17148.5|17150|17148.5|17149.3|17147.8|70
1625041000000|2021-06-30 08:16:40|17149|17147.5|17149|17147.5|17149|17147.5|17149|17147.5|16
1625041010000|2021-06-30 08:16:50|17149.8|17148.3|17150|17148.5|17150|17148.5|17149.8|17148.3|121
1625041020000|2021-06-30 08:17:00|||||||||53
1625041030000|2021-06-30 08:17:10|||||||||8
1625041040000|2021-06-30 08:17:20|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|46
1625041050000|2021-06-30 08:17:30|17150.3|17148.8|17150|17148.5|17150.3|17148.8|17150|17148.5|104
1625041060000|2021-06-30 08:17:40|||||||||14
1625041070000|2021-06-30 08:17:50|||||||||337
1625041080000|2021-06-30 08:18:00|||||||||1
1625041090000|2021-06-30 08:18:10|17151|17149.5|17150|17148.5|17151|17149.5|17150|17148.5|27
1625041100000|2021-06-30 08:18:20|||||||||36
1625041110000|2021-06-30 08:18:30|17151|17149.5|17151|17149.5|17151|17149.5|17150|17148.5|119
1625041120000|2021-06-30 08:18:40|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|29
1625041130000|2021-06-30 08:18:50|17150.3|17148.8|17150|17148.5|17151|17149.5|17150|17148.5|31
1625041140000|2021-06-30 08:19:00|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|15
1625041150000|2021-06-30 08:19:10|17152|17150.5|17152|17150.5|17152|17150.5|17151|17149.5|117
1625041160000|2021-06-30 08:19:20|17151|17149.5|17152|17150.5|17152|17150.5|17151|17149.5|399
1625041170000|2021-06-30 08:19:30|17151.3|17149.8|17151|17149.5|17152|17150.5|17151|17149.5|293
1625041180000|2021-06-30 08:19:40|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|3
1625041190000|2021-06-30 08:19:50|||||||||100
1625041200000|2021-06-30 08:20:00|17151|17149.5|17151|17149.5|17152|17150.5|17151|17149.5|306
1625041210000|2021-06-30 08:20:10|17152|17150.4|17151|17149.5|17152|17150.5|17151|17149.5|137
1625041220000|2021-06-30 08:20:20|||||||||101
1625041230000|2021-06-30 08:20:30|||||||||178
1625041240000|2021-06-30 08:20:40|17150|17148.5|17150|17148.5|17151|17149.5|17150|17148.5|250
1625041250000|2021-06-30 08:20:50|||||||||80
1625041270000|2021-06-30 08:21:10|||||||||6
1625041280000|2021-06-30 08:21:20|||||||||4
1625041290000|2021-06-30 08:21:30|||||||||1
1625041300000|2021-06-30 08:21:40|||||||||106
1625041310000|2021-06-30 08:21:50|17151|17149.5|17151|17149.5|17151|17149.5|17151|17149.5|66
1625041320000|2021-06-30 08:22:00|||||||||4
1625041330000|2021-06-30 08:22:10|||||||||94
1625041340000|2021-06-30 08:22:20|||||||||1
1625041350000|2021-06-30 08:22:30|||||||||5
1625041360000|2021-06-30 08:22:40|||||||||101
1625041370000|2021-06-30 08:22:50|17150|17148.5|17150|17148.5|17150|17148.5|17150|17148.5|61
1625041380000|2021-06-30 08:23:00|17149|17147.5|17150|17148.5|17150|17148.5|17149|17147.5|371
1625041390000|2021-06-30 08:23:10|17150.8|17149.3|17151|17149.5|17151|17149.5|17150.8|17149.3|44
1625041400000|2021-06-30 08:23:20|||||||||226
1625041410000|2021-06-30 08:23:30|||||||||21
1625041420000|2021-06-30 08:23:40|||||||||26
1625041430000|2021-06-30 08:23:50|||||||||18
1625041440000|2021-06-30 08:24:00|||||||||31
1625041450000|2021-06-30 08:24:10|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|403
1625041460000|2021-06-30 08:24:20|||||||||58
1625041470000|2021-06-30 08:24:30|||||||||28
1625041480000|2021-06-30 08:24:40|17151.5|17149.5|17152|17150.5|17152|17150.5|17151.5|17149.5|15
1625041490000|2021-06-30 08:24:50|17151.8|17150.3|17152|17150.5|17152|17150.5|17151|17149.5|60
1625041500000|2021-06-30 08:25:00|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|155
1625041510000|2021-06-30 08:25:10|||||||||55
1625041520000|2021-06-30 08:25:20||17150.5||17151.5||17151.5||17150.5|269
1625041530000|2021-06-30 08:25:30|17152|17150.5|17152|17150.5|17152|17150.5|17152|17150.5|47
1625041540000|2021-06-30 08:25:40|17151.8|17150.3|17152|17150.5|17152|17150.5|17151.8|17150.3|7
1625041550000|2021-06-30 08:25:50|17151.9|17150.4|17151|17149.5|17152|17150.5|17151|17149.5|101
1625041560000|2021-06-30 08:26:00|17152|17150.5|17152|17150.5|17152|17150.5|17151|17149.5|464
1625041570000|2021-06-30 08:26:10|17152.2|17150.7|17153|17151.5|17153|17151.5|17152.2|17150.7|156
1625041580000|2021-06-30 08:26:20|17152|17150.5|17152|17150.5|17153|17151.5|17152|17150.5|101
1625041600000|2021-06-30 08:26:40|||||||||46
1625041610000|2021-06-30 08:26:50|||||||||2
1625041620000|2021-06-30 08:27:00|||||||||42
1625041630000|2021-06-30 08:27:10|||||||||38
1625041640000|2021-06-30 08:27:20|||||||||117
1625041650000|2021-06-30 08:27:30|||||||||25
1625041660000|2021-06-30 08:27:40|||||||||3
1625041670000|2021-06-30 08:27:50|||||||||1
1625041680000|2021-06-30 08:28:00|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|187
1625041690000|2021-06-30 08:28:10|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|259
1625041700000|2021-06-30 08:28:20|||||||||4
1625041710000|2021-06-30 08:28:30|||||||||188
1625041720000|2021-06-30 08:28:40|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|11
1625041730000|2021-06-30 08:28:50|||||||||34
1625041740000|2021-06-30 08:29:00|||||||||23
1625041750000|2021-06-30 08:29:10|||||||||155
1625041760000|2021-06-30 08:29:20|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|4
1625041770000|2021-06-30 08:29:30|||||||||2
1625041780000|2021-06-30 08:29:40|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|232
1625041790000|2021-06-30 08:29:50|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|118
1625041800000|2021-06-30 08:30:00|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|107
1625041810000|2021-06-30 08:30:10|17154|17152.5|17154|17152.5|17154|17152.5|17154|17152.5|15
1625041820000|2021-06-30 08:30:20|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|252
1625041830000|2021-06-30 08:30:30|17154|17152.5|17153|17151.5|17154|17152.5|17153|17151.4|376
1625041840000|2021-06-30 08:30:40|17153.9|17151.4|17153|17151.5|17154|17152.5|17153|17151.4|219
1625041850000|2021-06-30 08:30:50|17152.9|17150.4|17152|17150.5|17152.9|17150.5|17152|17150.4|54
1625041860000|2021-06-30 08:31:00|17153|17151.5|17152|17150.5|17153|17151.5|17152|17150.5|206
1625041870000|2021-06-30 08:31:10|17153|17151.5|17153|17151.5|17153|17151.5|17153|17151.5|79
1625041880000|2021-06-30 08:31:20|17152.2|17150.7|17153|17151.5|17153|17151.5|17152|17150.5|122
1625041900000|2021-06-30 08:31:40|||||||||1
1625041910000|2021-06-30 08:31:50|||||||||30
1625041920000|2021-06-30 08:32:00|||||||||44
1625041930000|2021-06-30 08:32:10|||||||||2
1625041940000|2021-06-30 08:32:20|||||||||2
1625041950000|2021-06-30 08:32:30|||||||||7
1625041960000|2021-06-30 08:32:40|17153.1|17151.6|17154|17152.5|17154|17152.5|17153.1|17151.6|133
1625041970000|2021-06-30 08:32:50|||||||||11
1625041980000|2021-06-30 08:33:00|||||||||360
1625041990000|2021-06-30 08:33:10|17153.7|17152.2|17154|17152.5|17154|17152.5|17153.7|17152.2|19
1625042000000|2021-06-30 08:33:20|17155|17153.5|17155|17153.5|17155|17153.5|17155|17153.5|56
1625042010000|2021-06-30 08:33:30|||||||||1
1625042020000|2021-06-30 08:33:40|||||||||101
1625042030000|2021-06-30 08:33:50|||||||||51
1625042040000|2021-06-30 08:34:00|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|52
1625042050000|2021-06-30 08:34:10|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|52
1625042060000|2021-06-30 08:34:20|17156|17154.5|17156|17154.5|17156|17154.5|17156|17154.5|81
1625042070000|2021-06-30 08:34:30|17157|17155.5|17157|17155.5|17157|17155.5|17157|17155.5|167
1625042080000|2021-06-30 08:34:40|17156|17154.5|17157|17155.5|17157|17155.5|17156|17154.5|287
1625042090000|2021-06-30 08:34:50|||||||||180
1625042100000|2021-06-30 08:35:00|||||||||1
1625042110000|2021-06-30 08:35:10|17157.7|17156.2|17157|17155.5|17158|17156.5|17157|17155.5|538
1625042120000|2021-06-30 08:35:20|||||||||23
1625042130000|2021-06-30 08:35:30|17158|17156.5|17158|17156.5|17158|17156.5|17157|17155.5|130
1625042140000|2021-06-30 08:35:40|17157.7|17156.2|17158|17156.5|17158|17156.5|17157.7|17156.2|75
1625042150000|2021-06-30 08:35:50|||||||||1
1625042160000|2021-06-30 08:36:00|||||||||2
1625042170000|2021-06-30 08:36:10|17157.7|17156.2|17157|17155.5|17157.7|17156.2|17157|17155.5|287
1625042180000|2021-06-30 08:36:20|||||||||305
1625042190000|2021-06-30 08:36:30|||||||||9
1625042200000|2021-06-30 08:36:40|||||||||1
1625042210000|2021-06-30 08:36:50|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|350
1625042220000|2021-06-30 08:37:00|||||||||2
1625042230000|2021-06-30 08:37:10|17159|17157.5|17160|17158.5|17160|17158.5|17159|17157.5|1189
1625042240000|2021-06-30 08:37:20|||||||||136
1625042250000|2021-06-30 08:37:30|17161|17159.5|17160|17158.5|17161|17159.5|17160|17158.5|205
1625042260000|2021-06-30 08:37:40|17160.2|17158.7|17161|17159.5|17161|17159.5|17160.2|17158.7|175
1625042270000|2021-06-30 08:37:50|||||||||301
1625042280000|2021-06-30 08:38:00|||||||||29
1625042290000|2021-06-30 08:38:10|||||||||1
1625042300000|2021-06-30 08:38:20|||||||||65
1625042310000|2021-06-30 08:38:30|||||||||104
1625042320000|2021-06-30 08:38:40|||||||||84
1625042330000|2021-06-30 08:38:50|||||||||76
1625042340000|2021-06-30 08:39:00|17162|17160.5|17162|17160.5|17162|17160.5|17161|17159.5|643
1625042350000|2021-06-30 08:39:10|17161.7|17160.2|17161|17159.5|17162|17160.5|17161|17159.5|282
1625042360000|2021-06-30 08:39:20|17162|17160.5|17162|17160.5|17162|17160.5|17161|17159.5|243
1625042370000|2021-06-30 08:39:30|17162.7|17161.2|17163|17161.5|17163|17161.5|17162.7|17161.2|1516
1625042380000|2021-06-30 08:39:40|17164|17162.5|17165|17163.5|17165|17163.5|17162|17160.5|783
1625042390000|2021-06-30 08:39:50|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|102
1625042400000|2021-06-30 08:40:00|17164.2|17162.7|17165|17163.5|17165|17163.5|17164|17162.5|408
1625042410000|2021-06-30 08:40:10|17164|17162.5|17164|17162.5|17165|17163.5|17163|17161.5|364
1625042420000|2021-06-30 08:40:20|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|121
1625042430000|2021-06-30 08:40:30|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|253
1625042440000|2021-06-30 08:40:40|||||||||2
1625042450000|2021-06-30 08:40:50|||||||||52
1625042460000|2021-06-30 08:41:00|||||||||52
1625042470000|2021-06-30 08:41:10|||||||||2
1625042480000|2021-06-30 08:41:20|||||||||130
1625042490000|2021-06-30 08:41:30|17163.2|17161.7|17164|17162.5|17164|17162.5|17163|17161.5|176
1625042500000|2021-06-30 08:41:40|||||||||201
1625042510000|2021-06-30 08:41:50|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|69
1625042520000|2021-06-30 08:42:00|17163.2|17161.7|17163|17161.5|17164|17162.5|17163|17161.5|263
1625042530000|2021-06-30 08:42:10|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|149
1625042540000|2021-06-30 08:42:20|||||||||187
1625042550000|2021-06-30 08:42:30|||||||||7
1625042560000|2021-06-30 08:42:40|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|23
1625042570000|2021-06-30 08:42:50|17166|17164.5|17166|17164.5|17166|17164.5|17166|17164.5|63
1625042580000|2021-06-30 08:43:00|||||||||78
1625042590000|2021-06-30 08:43:10|||||||||261
1625042600000|2021-06-30 08:43:20|||||||||80
1625042610000|2021-06-30 08:43:30|17165|17163.5|17165|17163.5|17166|17164.5|17165|17163.5|382
1625042620000|2021-06-30 08:43:40|||||||||42
1625042630000|2021-06-30 08:43:50|17164|17162.5|17164|17162.5|17165|17162.7|17164|17162.5|147
1625042640000|2021-06-30 08:44:00|17165|17163.5|17165|17163.5|17165|17163.5|17165|17163.5|184
1625042660000|2021-06-30 08:44:20|||||||||251
1625042670000|2021-06-30 08:44:30|17164|17162.5|17164|17162.5|17164|17162.5|17164|17162.5|107
1625042680000|2021-06-30 08:44:40|||||||||112
1625042690000|2021-06-30 08:44:50|17163|17161.5|17163|17161.5|17163|17161.5|17163|17161.5|7
1625042700000|2021-06-30 08:45:00|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|96
1625042710000|2021-06-30 08:45:10|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|56
1625042720000|2021-06-30 08:45:20|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|126
1625042730000|2021-06-30 08:45:30|17164|17162.5|17163|17161.5|17164|17162.5|17163|17161.5|206
1625042740000|2021-06-30 08:45:40|||||||||17
1625042750000|2021-06-30 08:45:50|17162|17160.5|17162|17160.5|17162|17160.5|17162|17160.5|40
1625042760000|2021-06-30 08:46:00|||||||||1
1625042770000|2021-06-30 08:46:10|||||||||2
1625042780000|2021-06-30 08:46:20|17161|17159.5|17162|17160.5|17162|17160.5|17161|17159.5|104
1625042790000|2021-06-30 08:46:30|17161|17159.5|17162|17160.5|17162.1|17160.5|17161|17159.5|359
1625042800000|2021-06-30 08:46:40|||||||||21
1625042810000|2021-06-30 08:46:50|17161|17159.5|17162|17160.5|17162|17160.5|17161|17159.5|361
1625042820000|2021-06-30 08:47:00|17161|17159.5|17161|17159.5|17161|17159.5|17161|17159.5|74
1625042830000|2021-06-30 08:47:10|||||||||12
1625042840000|2021-06-30 08:47:20|||||||||15
1625042850000|2021-06-30 08:47:30|17160.7|17159.2|17161.1|17158.6|17161.1|17159.5|17160|17158.5|320
1625042860000|2021-06-30 08:47:40|17161|17159.5|17160|17158.5|17161|17159.5|17160|17158.5|106
1625042870000|2021-06-30 08:47:50|||||||||14
1625042880000|2021-06-30 08:48:00|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|169
1625042890000|2021-06-30 08:48:10|17160|17158.5|17160|17158.5|17160|17158.5|17159|17157.5|79
1625042900000|2021-06-30 08:48:20|17159|17157.5|17159|17157.5|17159|17157.5|17159|17157.5|228
1625042910000|2021-06-30 08:48:30|||||||||257
1625042920000|2021-06-30 08:48:40|||||||||9
1625042930000|2021-06-30 08:48:50|||||||||231
1625042940000|2021-06-30 08:49:00|17158.7|17157.2|17159|17157.5|17159|17157.5|17158.7|17157.2|155
1625042950000|2021-06-30 08:49:10|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|526
1625042960000|2021-06-30 08:49:20|||||||||124
1625042970000|2021-06-30 08:49:30|||||||||11
1625042980000|2021-06-30 08:49:40|||||||||108
1625042990000|2021-06-30 08:49:50|||||||||4
1625043010000|2021-06-30 08:50:10|||||||||3
1625043020000|2021-06-30 08:50:20|17157.1|17155.6|17157|17155.5|17158|17156.5|17157|17155.5|349
1625043030000|2021-06-30 08:50:30|||||||||64
1625043040000|2021-06-30 08:50:40|||||||||101
1625043050000|2021-06-30 08:50:50|17158|17156.5|17158|17156.5|17158|17156.5|17158|17156.5|118
1625043060000|2021-06-30 08:51:00|||||||||101
1625043070000|2021-06-30 08:51:10|17157|17155.5|17158|17156.5|17158|17156.5|17157|17155.5|71
1625043080000|2021-06-30 08:51:20|17157|17155.5|17158|17156.5|17158|17156.5|17157|17155.5|77
1625043100000|2021-06-30 08:51:40|||||||||2
1625043110000|2021-06-30 08:51:50|||||||||6
1625043120000|2021-06-30 08:52:00|||||||||52
1625043130000|2021-06-30 08:52:10|||||||||24
1625043140000|2021-06-30 08:52:20|||||||||107
1625043150000|2021-06-30 08:52:30|17159|17157.5|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|186
1625043160000|2021-06-30 08:52:40|17159.9|17158.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|82
1625043170000|2021-06-30 08:52:50|||||||||24
1625043180000|2021-06-30 08:53:00|17159.9|17158.4|17158.9|17157.4|17159.9|17158.4|17158.9|17157.4|149
1625043190000|2021-06-30 08:53:10|||||||||64
1625043200000|2021-06-30 08:53:20|||||||||201
1625043210000|2021-06-30 08:53:30|||||||||4
1625043220000|2021-06-30 08:53:40|17157.9|17156.4|17158.9|17157.4|17158.9|17157.4|17157.9|17156.4|1076
1625043230000|2021-06-30 08:53:50|||||||||12
1625043240000|2021-06-30 08:54:00|||||||||1
1625043250000|2021-06-30 08:54:10|||||||||7
1625043260000|2021-06-30 08:54:20|17159.2|17157.7|17159.9|17158.4|17159.9|17158.4|17159.2|17157.7|177
1625043270000|2021-06-30 08:54:30|||||||||3
1625043280000|2021-06-30 08:54:40|||||||||6
1625043290000|2021-06-30 08:54:50|||||||||13
1625043300000|2021-06-30 08:55:00|17160.9|17159.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|396
1625043310000|2021-06-30 08:55:10|||||||||22
1625043320000|2021-06-30 08:55:20|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|51
1625043330000|2021-06-30 08:55:30|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|273
1625043350000|2021-06-30 08:55:50|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|307
1625043360000|2021-06-30 08:56:00|17161.9|17159.3|17160.9|17159.4|17161.9|17159.4|17160.9|17159.3|88
1625043370000|2021-06-30 08:56:10|17161.2|17159.7|17161.9|17160.4|17161.9|17160.4|17161.2|17159.7|32
1625043380000|2021-06-30 08:56:20|||||||||108
1625043390000|2021-06-30 08:56:30|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|524
1625043400000|2021-06-30 08:56:40|||||||||278
1625043410000|2021-06-30 08:56:50|||||||||26
1625043420000|2021-06-30 08:57:00|||||||||17
1625043430000|2021-06-30 08:57:10|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|38
1625043440000|2021-06-30 08:57:20|17162.2|17160.7|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|799
1625043450000|2021-06-30 08:57:30|||||||||65
1625043460000|2021-06-30 08:57:40|||||||||8
1625043470000|2021-06-30 08:57:50|||||||||20
1625043480000|2021-06-30 08:58:00|17160.9|17159.4|17161.9|17160.4|17162.1|17160.4|17160.9|17159.4|31
1625043490000|2021-06-30 08:58:10|17160.9|17159.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|247
1625043510000|2021-06-30 08:58:30|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|491
1625043520000|2021-06-30 08:58:40|17161.1|17159.6|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|171
1625043530000|2021-06-30 08:58:50|||||||||213
1625043540000|2021-06-30 08:59:00|17161.7|17160.2|17161.9|17160.4|17161.9|17160.4|17161.7|17160.2|184
1625043550000|2021-06-30 08:59:10|||||||||1
1625043560000|2021-06-30 08:59:20|17160.9|17159.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|55
1625043570000|2021-06-30 08:59:30|17160.9|17159.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|120
1625043580000|2021-06-30 08:59:40|||||||||1
1625043590000|2021-06-30 08:59:50|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|67
1625043600000|2021-06-30 09:00:00|17162.9|17161.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|294
1625043610000|2021-06-30 09:00:10|||||||||160
1625043620000|2021-06-30 09:00:20|17162.1|17159.6|17161.9|17160.4|17162.1|17160.4|17161.1|17159.4|160
1625043630000|2021-06-30 09:00:30|17160.9|17159.4|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|283
1625043640000|2021-06-30 09:00:40|||||||||18
1625043650000|2021-06-30 09:00:50|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|285
1625043660000|2021-06-30 09:01:00|||||||||9
1625043670000|2021-06-30 09:01:10|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|55
1625043680000|2021-06-30 09:01:20|17162.2|17160.7|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|56
1625043690000|2021-06-30 09:01:30|||||||||3
1625043700000|2021-06-30 09:01:40|17161.2|17159.7|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|185
1625043710000|2021-06-30 09:01:50|17162.1|17160.6|17162.9|17161.4|17162.9|17161.4|17162.1|17160.6|147
1625043720000|2021-06-30 09:02:00|||||||||1
1625043730000|2021-06-30 09:02:10|||||||||15
1625043740000|2021-06-30 09:02:20|||||||||4
1625043750000|2021-06-30 09:02:30|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|195
1625043760000|2021-06-30 09:02:40|||||||||5
1625043770000|2021-06-30 09:02:50|17162.9|17161.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|815
1625043780000|2021-06-30 09:03:00|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|56
1625043790000|2021-06-30 09:03:10|||||||||34
1625043800000|2021-06-30 09:03:20|17161.9|17160.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|172
1625043810000|2021-06-30 09:03:30|17162.9|17161.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|31
1625043820000|2021-06-30 09:03:40|17160.9|17159.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|101
1625043830000|2021-06-30 09:03:50|||||||||2
1625043840000|2021-06-30 09:04:00|17162.9|17161.4|17160.9|17159.4|17162.9|17161.4|17160.9|17159.4|474
1625043850000|2021-06-30 09:04:10|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|74
1625043860000|2021-06-30 09:04:20|17162.9|17161.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|112
1625043870000|2021-06-30 09:04:30|||||||||12
1625043880000|2021-06-30 09:04:40|||||||||12
1625043890000|2021-06-30 09:04:50|||||||||9
1625043900000|2021-06-30 09:05:00|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|57
1625043910000|2021-06-30 09:05:10|17162.7|17161.2|17162.9|17160.4|17162.9|17161.4|17161.9|17160.4|141
1625043920000|2021-06-30 09:05:20|17162.8|17161.3|17161.9|17160.4|17163|17161.4|17161.9|17160.4|47
1625043930000|2021-06-30 09:05:30|||||||||15
1625043940000|2021-06-30 09:05:40|||||||||19
1625043950000|2021-06-30 09:05:50|17160.9|17159.4|17161.9|17160.4|17161.9|17160.4|17160.9|17159.4|60
1625043960000|2021-06-30 09:06:00|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|17160.9|17159.4|4
1625043970000|2021-06-30 09:06:10|||||||||66
1625043980000|2021-06-30 09:06:20|17159.9|17158.4|17160.9|17158.4|17160.9|17158.4|17159.9|17158.3|90
1625043990000|2021-06-30 09:06:30||17159.4||17159.4||17159.4||17159.4|2
1625044000000|2021-06-30 09:06:40|17161.2|17159.7|17160.9|17159.4|17161.9|17160.4|17160.9|17159.4|505
1625044010000|2021-06-30 09:06:50|||||||||2
1625044020000|2021-06-30 09:07:00|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|24
1625044030000|2021-06-30 09:07:10|||||||||5
1625044040000|2021-06-30 09:07:20|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|150
1625044050000|2021-06-30 09:07:30|17162.9|17161.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|206
1625044060000|2021-06-30 09:07:40|||||||||3
1625044070000|2021-06-30 09:07:50|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|350
1625044080000|2021-06-30 09:08:00|||||||||8
1625044090000|2021-06-30 09:08:10|||||||||4
1625044100000|2021-06-30 09:08:20|17163.2|17161.7|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|190
1625044110000|2021-06-30 09:08:30|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|14
1625044120000|2021-06-30 09:08:40|17162.9|17161.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|63
1625044130000|2021-06-30 09:08:50|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|39
1625044140000|2021-06-30 09:09:00|||||||||528
1625044160000|2021-06-30 09:09:20|||||||||113
1625044180000|2021-06-30 09:09:40|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|11
1625044190000|2021-06-30 09:09:50|17163.7|17162.2|17163.9|17162.4|17163.9|17162.4|17163.7|17162.2|96
1625044200000|2021-06-30 09:10:00|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|46
1625044220000|2021-06-30 09:10:20|||||||||77
1625044230000|2021-06-30 09:10:30|||||||||8
1625044240000|2021-06-30 09:10:40|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|175
1625044250000|2021-06-30 09:10:50|17163.7|17162.2|17163.9|17162.4|17163.9|17162.4|17163.7|17162.2|83
1625044260000|2021-06-30 09:11:00|||||||||24
1625044270000|2021-06-30 09:11:10|||||||||50
1625044280000|2021-06-30 09:11:20|||||||||112
1625044290000|2021-06-30 09:11:30|||||||||11
1625044300000|2021-06-30 09:11:40|||||||||575
1625044310000|2021-06-30 09:11:50|||||||||34
1625044320000|2021-06-30 09:12:00|17162.9|17161.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.3|51
1625044330000|2021-06-30 09:12:10|||||||||1
1625044340000|2021-06-30 09:12:20|17163.9|17162.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|57
1625044350000|2021-06-30 09:12:30|||||||||10
1625044360000|2021-06-30 09:12:40|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|17161.9|17160.4|161
1625044370000|2021-06-30 09:12:50|||||||||5
1625044380000|2021-06-30 09:13:00|||||||||307
1625044390000|2021-06-30 09:13:10|||||||||250
1625044400000|2021-06-30 09:13:20|||||||||260
1625044410000|2021-06-30 09:13:30|||||||||24
1625044420000|2021-06-30 09:13:40|||||||||3
1625044430000|2021-06-30 09:13:50|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|180
1625044440000|2021-06-30 09:14:00|||||||||7
1625044460000|2021-06-30 09:14:20|||||||||3
1625044470000|2021-06-30 09:14:30|17163.9|17162.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|237
1625044480000|2021-06-30 09:14:40|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|167
1625044490000|2021-06-30 09:14:50|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|166
1625044500000|2021-06-30 09:15:00|17161.9|17160.4|17162.9|17161.4|17162.9|17161.4|17161.9|17160.4|195
1625044510000|2021-06-30 09:15:10|17161.9|17160.4|17161.9|17160.4|17162.9|17160.5|17161.9|17160.4|246
1625044520000|2021-06-30 09:15:20|17162.9|17161.4|17161.9|17160.4|17162.9|17161.4|17161.9|17160.4|24
1625044530000|2021-06-30 09:15:30|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|143
1625044540000|2021-06-30 09:15:40|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|180
1625044550000|2021-06-30 09:15:50|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|356
1625044560000|2021-06-30 09:16:00|||||||||18
1625044570000|2021-06-30 09:16:10|||||||||1
1625044580000|2021-06-30 09:16:20|||||||||5
1625044590000|2021-06-30 09:16:30|||||||||9
1625044600000|2021-06-30 09:16:40|||||||||3
1625044610000|2021-06-30 09:16:50|||||||||104
1625044620000|2021-06-30 09:17:00|||||||||19
1625044630000|2021-06-30 09:17:10|||||||||153
1625044640000|2021-06-30 09:17:20|||||||||9
1625044650000|2021-06-30 09:17:30|||||||||11
1625044660000|2021-06-30 09:17:40|||||||||109
1625044670000|2021-06-30 09:17:50|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|103
1625044680000|2021-06-30 09:18:00|||||||||1
1625044700000|2021-06-30 09:18:20|||||||||11
1625044710000|2021-06-30 09:18:30|||||||||21
1625044720000|2021-06-30 09:18:40|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|183
1625044740000|2021-06-30 09:19:00|||||||||6
1625044750000|2021-06-30 09:19:10|||||||||7
1625044760000|2021-06-30 09:19:20|||||||||11
1625044770000|2021-06-30 09:19:30|17166.1|17164.6|17166.9|17165.4|17166.9|17165.4|17166.1|17164.6|499
1625044780000|2021-06-30 09:19:40|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|17167.1|17165.6|248
1625044790000|2021-06-30 09:19:50|17167.9|17166.4|17165.9|17164.4|17167.9|17166.4|17165.9|17164.4|131
1625044800000|2021-06-30 09:20:00|||||||||75
1625044810000|2021-06-30 09:20:10|17166.6|17165.1|17165.9|17164.4|17166.6|17165.1|17165.9|17164.4|64
1625044830000|2021-06-30 09:20:30|||||||||3
1625044840000|2021-06-30 09:20:40|||||||||29
1625044850000|2021-06-30 09:20:50|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|253
1625044860000|2021-06-30 09:21:00|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|17167.9|17166.4|33
1625044870000|2021-06-30 09:21:10|||||||||96
1625044880000|2021-06-30 09:21:20|||||||||5
1625044890000|2021-06-30 09:21:30|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|17166.9|17165.4|18
1625044900000|2021-06-30 09:21:40|17165.9|17164.4|17166.9|17165.4|17166.9|17165.4|17165.9|17164.4|228
1625044920000|2021-06-30 09:22:00|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|139
1625044930000|2021-06-30 09:22:10|||||||||18
1625044940000|2021-06-30 09:22:20|17165.6|17164.1|17163.9|17162.4|17165.6|17164.1|17163.9|17162.4|405
1625044950000|2021-06-30 09:22:30|||||||||4
1625044970000|2021-06-30 09:22:50|||||||||5
1625044980000|2021-06-30 09:23:00|||||||||57
1625044990000|2021-06-30 09:23:10|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|219
1625045000000|2021-06-30 09:23:20|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|128
1625045010000|2021-06-30 09:23:30|||||||||1
1625045020000|2021-06-30 09:23:40|17163.1|17161.6|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|112
1625045030000|2021-06-30 09:23:50|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|193
1625045040000|2021-06-30 09:24:00|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|127
1625045050000|2021-06-30 09:24:10|17164.1|17162.6|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|78
1625045060000|2021-06-30 09:24:20|||||||||43
1625045070000|2021-06-30 09:24:30|||||||||6
1625045080000|2021-06-30 09:24:40|||||||||1
1625045090000|2021-06-30 09:24:50|17162.9|17161.4|17163.9|17162.4|17163.9|17162.4|17162.9|17161.4|224
1625045100000|2021-06-30 09:25:00|||||||||1
1625045120000|2021-06-30 09:25:20|||||||||141
1625045140000|2021-06-30 09:25:40|||||||||133
1625045160000|2021-06-30 09:26:00|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|80
1625045170000|2021-06-30 09:26:10|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|251
1625045200000|2021-06-30 09:26:40|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|354
1625045210000|2021-06-30 09:26:50|17164.1|17162.6|17163.9|17162.4|17164.1|17162.6|17163.9|17162.4|107
1625045220000|2021-06-30 09:27:00|||||||||6
1625045230000|2021-06-30 09:27:10|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|459
1625045240000|2021-06-30 09:27:20|17165.6|17164.1|17164.9|17163.4|17165.6|17164.1|17164.9|17163.4|67
1625045250000|2021-06-30 09:27:30|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|1
1625045260000|2021-06-30 09:27:40|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|273
1625045270000|2021-06-30 09:27:50|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|13
1625045290000|2021-06-30 09:28:10|||||||||76
1625045310000|2021-06-30 09:28:30|17165.6|17164.1|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|256
1625045320000|2021-06-30 09:28:40|17165.6|17164.1|17164.9|17163.4|17165.6|17164.1|17164.9|17163.4|126
1625045330000|2021-06-30 09:28:50|17164.1|17162.4|17163.9|17162.4|17164.1|17162.6|17163.9|17162.4|141
1625045340000|2021-06-30 09:29:00|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|70
1625045370000|2021-06-30 09:29:30|||||||||2
1625045400000|2021-06-30 09:30:00|17165.9|17164.4|17165.9|17164.4|17166|17164.4|17165.9|17163.5|304
1625045410000|2021-06-30 09:30:10|||||||||8
1625045420000|2021-06-30 09:30:20|||||||||1
1625045430000|2021-06-30 09:30:30|||||||||16
1625045440000|2021-06-30 09:30:40|||||||||21
1625045450000|2021-06-30 09:30:50|17166|17163.5|17164.9|17163.4|17166|17164.4|17164.9|17163.4|179
1625045480000|2021-06-30 09:31:20|17165.9|17164.4|17165.9|17163.4|17165.9|17164.4|17165.9|17163.4|314
1625045490000|2021-06-30 09:31:30|17164.9|17164.4|17164.9|17163.4|17166|17164.4|17164.9|17163.4|337
1625045500000|2021-06-30 09:31:40|||||||||2
1625045520000|2021-06-30 09:32:00|||||||||89
1625045540000|2021-06-30 09:32:20|||||||||1
1625045550000|2021-06-30 09:32:30|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|17165.9|17164.4|14
1625045560000|2021-06-30 09:32:40|||||||||36
1625045580000|2021-06-30 09:33:00|17165.7|17164.2|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|99
1625045590000|2021-06-30 09:33:10|17164.9|17163.4|17165.9|17164.4|17165.9|17164.4|17164.9|17163.4|119
1625045600000|2021-06-30 09:33:20|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|17164.9|17163.4|65
1625045610000|2021-06-30 09:33:30|||||||||50
1625045640000|2021-06-30 09:34:00|17164.1|17162.6|17164.9|17163.4|17164.9|17163.4|17164.1|17162.6|187
1625045650000|2021-06-30 09:34:10|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|32
1625045690000|2021-06-30 09:34:50|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|17162.9|17161.4|24
1625045700000|2021-06-30 09:35:00|17163.1|17161.6|17162.9|17161.4|17163.1|17161.6|17162.9|17161.4|45
1625045720000|2021-06-30 09:35:20|17163.9|17162.4|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|142
1625045730000|2021-06-30 09:35:30|17163.1|17161.6|17162.9|17161.4|17163.1|17161.6|17162.9|17161.4|207
1625045740000|2021-06-30 09:35:40|17164|17161.5|17162.9|17161.4|17164|17161.5|17162.9|17161.4|61
1625045750000|2021-06-30 09:35:50|||||||||224
1625045760000|2021-06-30 09:36:00|||||||||95
1625045770000|2021-06-30 09:36:10|17163.9|17162.4|17164.9|17163.4|17164.9|17163.4|17163.9|17162.4|75
1625045780000|2021-06-30 09:36:20|||||||||16
1625045790000|2021-06-30 09:36:30|17163.9|17162.4|17164.9|17162.4|17165|17162.5|17163.9|17162.4|165
1625045800000|2021-06-30 09:36:40|17165|17162.5|17163.9|17162.4|17165|17163.4|17163.9|17162.4|66
1625045810000|2021-06-30 09:36:50|17164.9|17163.4|17163.9|17162.4|17164.9|17163.4|17163.9|17162.4|199
1625045820000|2021-06-30 09:37:00|17164.6|17163.1|17163.9|17162.4|17164.6|17163.1|17163.9|17162.4|296
1625045830000|2021-06-30 09:37:10|||||||||116
1625045840000|2021-06-30 09:37:20|||||||||7
1625045850000|2021-06-30 09:37:30|||||||||325
1625045860000|2021-06-30 09:37:40|||||||||3
1625045870000|2021-06-30 09:37:50|||||||||50
1625045880000|2021-06-30 09:38:00|17165|17162.5|17163.9|17162.4|17165|17163.4|17163.9|17162.4|393
1625045890000|2021-06-30 09:38:10|17164.6|17163.1|17163.9|17162.4|17164.6|17163.1|17163.9|17162.4|117
1625045900000|2021-06-30 09:38:20|||||||||27
1625045910000|2021-06-30 09:38:30|||||||||5
1625045920000|2021-06-30 09:38:40|17163.1|17161.6|17162.9|17161.4|17163.9|17162.4|17162.9|17161.4|606
1625045930000|2021-06-30 09:38:50|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|17163.9|17162.4|49
1625045940000|2021-06-30 09:39:00|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|18
1625045950000|2021-06-30 09:39:10|17164|17162.5|17163.8|17162.3|17164|17162.5|17163.8|17162.3|225
1625045960000|2021-06-30 09:39:20|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|39
1625045980000|2021-06-30 09:39:40|||||||||3
1625045990000|2021-06-30 09:39:50|17164.6|17163.1|17164.8|17163.3|17164.8|17163.3|17164.6|17163.1|162
1625046000000|2021-06-30 09:40:00|||||||||609
1625046010000|2021-06-30 09:40:10|||||||||132
1625046020000|2021-06-30 09:40:20|||||||||46
1625046030000|2021-06-30 09:40:30|17163.8|17162.3|17163.8|17162.3|17164.6|17163.1|17163.8|17162.3|57
1625046040000|2021-06-30 09:40:40|17164.8|17162.6|17164.8|17163.3|17164.8|17163.3|17163.8|17162.6|80
1625046050000|2021-06-30 09:40:50|17164.6|17163.1|17163.8|17162.3|17164.6|17163.1|17163.8|17162.3|30
1625046060000|2021-06-30 09:41:00|||||||||3
1625046080000|2021-06-30 09:41:20|17164.1|17162.6|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|286
1625046090000|2021-06-30 09:41:30|||||||||86
1625046100000|2021-06-30 09:41:40|||||||||5
1625046110000|2021-06-30 09:41:50|||||||||76
1625046140000|2021-06-30 09:42:20|17163.7|17161.2|17162.8|17161.3|17163.7|17161.3|17162.8|17161.2|261
1625046170000|2021-06-30 09:42:50|||||||||20
1625046190000|2021-06-30 09:43:10|||||||||171
1625046200000|2021-06-30 09:43:20|17162.7|17160.2|17161.8|17160.3|17162.8|17161.3|17161.8|17160.2|108
1625046210000|2021-06-30 09:43:30|||||||||85
1625046220000|2021-06-30 09:43:40|||||||||5
1625046230000|2021-06-30 09:43:50|17162.6|17161.1|17161.8|17160.3|17162.6|17161.1|17161.8|17160.3|120
1625046240000|2021-06-30 09:44:00|17162.6|17161.1|17162.8|17161.3|17162.8|17161.3|17161.8|17160.3|97
1625046250000|2021-06-30 09:44:10|||||||||24
1625046270000|2021-06-30 09:44:30|||||||||90
1625046280000|2021-06-30 09:44:40|||||||||321
1625046290000|2021-06-30 09:44:50|||||||||10
1625046300000|2021-06-30 09:45:00|||||||||55
1625046310000|2021-06-30 09:45:10|||||||||9
1625046320000|2021-06-30 09:45:20|17163.6|17162.1|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|420
1625046330000|2021-06-30 09:45:30|17163.8|17162.3|17162.8|17161.3|17163.8|17162.3|17162.8|17161.3|70
1625046340000|2021-06-30 09:45:40|||||||||1
1625046350000|2021-06-30 09:45:50|||||||||7
1625046360000|2021-06-30 09:46:00|||||||||7
1625046370000|2021-06-30 09:46:10|17163.6|17162.1|17163.8|17162.3|17163.8|17162.3|17163.6|17162.1|107
1625046380000|2021-06-30 09:46:20|||||||||60
1625046390000|2021-06-30 09:46:30|||||||||5
1625046400000|2021-06-30 09:46:40|||||||||12
1625046410000|2021-06-30 09:46:50|||||||||3
1625046420000|2021-06-30 09:47:00|||||||||3
1625046430000|2021-06-30 09:47:10|||||||||2
1625046450000|2021-06-30 09:47:30|||||||||2
1625046460000|2021-06-30 09:47:40|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|606
1625046470000|2021-06-30 09:47:50|||||||||9
1625046480000|2021-06-30 09:48:00|||||||||30
1625046490000|2021-06-30 09:48:10|||||||||23
1625046500000|2021-06-30 09:48:20|||||||||35
1625046510000|2021-06-30 09:48:30|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|401
1625046520000|2021-06-30 09:48:40|17166.1|17164.6|17166.8|17165.3|17166.8|17165.3|17166.1|17164.6|367
1625046530000|2021-06-30 09:48:50|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|132
1625046540000|2021-06-30 09:49:00|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|277
1625046550000|2021-06-30 09:49:10|||||||||18
1625046560000|2021-06-30 09:49:20|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|105
1625046570000|2021-06-30 09:49:30|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|111
1625046580000|2021-06-30 09:49:40|||||||||25
1625046590000|2021-06-30 09:49:50|||||||||1
1625046600000|2021-06-30 09:50:00|17166.8|17165.3|17167.8|17166.3|17167.9|17166.3|17166.8|17165.3|512
1625046610000|2021-06-30 09:50:10|17167.6|17166.1|17166.8|17165.3|17167.6|17166.1|17166.8|17165.3|38
1625046620000|2021-06-30 09:50:20|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|350
1625046640000|2021-06-30 09:50:40|||||||||188
1625046660000|2021-06-30 09:51:00|||||||||30
1625046670000|2021-06-30 09:51:10|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|92
1625046680000|2021-06-30 09:51:20|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|113
1625046690000|2021-06-30 09:51:30|17168.1|17166.6|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|249
1625046700000|2021-06-30 09:51:40|17167.8|17166.3|17166.8|17165.3|17168.8|17167.3|17166.8|17165.3|725
1625046710000|2021-06-30 09:51:50|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|163
1625046720000|2021-06-30 09:52:00|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|43
1625046730000|2021-06-30 09:52:10|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|76
1625046740000|2021-06-30 09:52:20|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|109
1625046750000|2021-06-30 09:52:30|17168.6|17167.1|17168.8|17167.3|17168.8|17167.3|17168.6|17167.1|263
1625046760000|2021-06-30 09:52:40|||||||||88
1625046770000|2021-06-30 09:52:50|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|437
1625046780000|2021-06-30 09:53:00|||||||||40
1625046790000|2021-06-30 09:53:10|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|132
1625046800000|2021-06-30 09:53:20|17170.6|17169.1|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|378
1625046810000|2021-06-30 09:53:30|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|356
1625046820000|2021-06-30 09:53:40|||||||||355
1625046830000|2021-06-30 09:53:50|||||||||8
1625046840000|2021-06-30 09:54:00|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|159
1625046850000|2021-06-30 09:54:10|||||||||11
1625046860000|2021-06-30 09:54:20|17169.8|17168.3|17169.6|17168.1|17169.8|17168.3|17168.8|17167.3|320
1625046870000|2021-06-30 09:54:30|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|0
1625046880000|2021-06-30 09:54:40|||||||||12
1625046900000|2021-06-30 09:55:00|||||||||11
1625046910000|2021-06-30 09:55:10|||||||||2
1625046920000|2021-06-30 09:55:20|||||||||86
1625046930000|2021-06-30 09:55:30|||||||||126
1625046940000|2021-06-30 09:55:40|||||||||278
1625046950000|2021-06-30 09:55:50|||||||||532
1625046960000|2021-06-30 09:56:00|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|77
1625046970000|2021-06-30 09:56:10|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|140
1625046990000|2021-06-30 09:56:30|||||||||22
1625047000000|2021-06-30 09:56:40|||||||||150
1625047010000|2021-06-30 09:56:50|||||||||185
1625047020000|2021-06-30 09:57:00|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|90
1625047030000|2021-06-30 09:57:10|||||||||2
1625047040000|2021-06-30 09:57:20|17169.6|17168.1|17168.8|17167.3|17169.6|17168.1|17168.8|17167.3|109
1625047050000|2021-06-30 09:57:30|17167.8|17166.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|256
1625047060000|2021-06-30 09:57:40|||||||||6
1625047090000|2021-06-30 09:58:10|||||||||2
1625047100000|2021-06-30 09:58:20|||||||||8
1625047110000|2021-06-30 09:58:30|17169.1|17167.6|17168.8|17167.3|17169.1|17167.6|17168.8|17167.3|222
1625047120000|2021-06-30 09:58:40|||||||||22
1625047130000|2021-06-30 09:58:50|17169.8|17168.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|118
1625047140000|2021-06-30 09:59:00|17169.8|17168.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|304
1625047150000|2021-06-30 09:59:10|||||||||18
1625047160000|2021-06-30 09:59:20|||||||||104
1625047170000|2021-06-30 09:59:30|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|103
1625047180000|2021-06-30 09:59:40|||||||||84
1625047190000|2021-06-30 09:59:50|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17167.3|524
1625047200000|2021-06-30 10:00:00|||||||||3
1625047210000|2021-06-30 10:00:10|||||||||4
1625047220000|2021-06-30 10:00:20|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|67
1625047230000|2021-06-30 10:00:30|17169.8|17168.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|62
1625047240000|2021-06-30 10:00:40|||||||||4
1625047250000|2021-06-30 10:00:50|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|42
1625047260000|2021-06-30 10:01:00|||||||||4
1625047270000|2021-06-30 10:01:10|||||||||10
1625047280000|2021-06-30 10:01:20|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|147
1625047290000|2021-06-30 10:01:30|||||||||12
1625047300000|2021-06-30 10:01:40|||||||||4
1625047310000|2021-06-30 10:01:50|||||||||77
1625047320000|2021-06-30 10:02:00|||||||||3
1625047330000|2021-06-30 10:02:10|||||||||4
1625047340000|2021-06-30 10:02:20|||||||||2
1625047350000|2021-06-30 10:02:30|||||||||27
1625047360000|2021-06-30 10:02:40|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|18
1625047370000|2021-06-30 10:02:50|||||||||16
1625047380000|2021-06-30 10:03:00|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|107
1625047400000|2021-06-30 10:03:20|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|481
1625047410000|2021-06-30 10:03:30|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|51
1625047420000|2021-06-30 10:03:40|||||||||302
1625047430000|2021-06-30 10:03:50|||||||||16
1625047440000|2021-06-30 10:04:00|17169.6|17168.1|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|195
1625047450000|2021-06-30 10:04:10|17168.8|17167.3|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|20
1625047460000|2021-06-30 10:04:20|||||||||44
1625047470000|2021-06-30 10:04:30|17169|17167.5|17168.8|17167.3|17169|17167.5|17168.8|17167.3|29
1625047480000|2021-06-30 10:04:40|||||||||68
1625047490000|2021-06-30 10:04:50|||||||||1
1625047500000|2021-06-30 10:05:00|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|237
1625047510000|2021-06-30 10:05:10|||||||||4
1625047520000|2021-06-30 10:05:20|17167|17165.5|17167.8|17166.3|17167.9|17166.3|17167|17165.3|534
1625047530000|2021-06-30 10:05:30|||||||||25
1625047540000|2021-06-30 10:05:40|17168.7|17166.2|17168.8|17167.3|17168.8|17167.3|17167.8|17166.2|24
1625047550000|2021-06-30 10:05:50|17167.8|17166.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|61
1625047560000|2021-06-30 10:06:00|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|97
1625047570000|2021-06-30 10:06:10|17167.8|17166.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|21
1625047600000|2021-06-30 10:06:40|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|8
1625047610000|2021-06-30 10:06:50|17168.8|17167.3|17168.8|17166.3|17168.8|17167.3|17168.7|17166.3|19
1625047620000|2021-06-30 10:07:00|17168.7|17167.2|17168.8|17167.3|17168.8|17167.3|17167.8|17166.2|172
1625047630000|2021-06-30 10:07:10|17168|17166.5|17167.8|17166.3|17168.7|17166.5|17167.8|17166.2|80
1625047640000|2021-06-30 10:07:20|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|185
1625047660000|2021-06-30 10:07:40|||||||||3
1625047680000|2021-06-30 10:08:00|||||||||26
1625047690000|2021-06-30 10:08:10|||||||||2
1625047700000|2021-06-30 10:08:20|||||||||37
1625047710000|2021-06-30 10:08:30|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|39
1625047720000|2021-06-30 10:08:40|||||||||4
1625047730000|2021-06-30 10:08:50|||||||||34
1625047740000|2021-06-30 10:09:00|||||||||130
1625047750000|2021-06-30 10:09:10|17168.8|17167.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|28
1625047760000|2021-06-30 10:09:20|||||||||5
1625047770000|2021-06-30 10:09:30|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|61
1625047780000|2021-06-30 10:09:40|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|63
1625047790000|2021-06-30 10:09:50|17169.5|17168|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|723
1625047800000|2021-06-30 10:10:00|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|25
1625047810000|2021-06-30 10:10:10|||||||||285
1625047840000|2021-06-30 10:10:40|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|73
1625047850000|2021-06-30 10:10:50|||||||||14
1625047860000|2021-06-30 10:11:00|||||||||508
1625047870000|2021-06-30 10:11:10|||||||||53
1625047880000|2021-06-30 10:11:20|||||||||25
1625047890000|2021-06-30 10:11:30|||||||||39
1625047900000|2021-06-30 10:11:40|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|161
1625047910000|2021-06-30 10:11:50|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|119
1625047920000|2021-06-30 10:12:00|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|74
1625047930000|2021-06-30 10:12:10|17171.7|17170.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|345
1625047950000|2021-06-30 10:12:30|||||||||323
1625047960000|2021-06-30 10:12:40|||||||||1
1625047970000|2021-06-30 10:12:50|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|148
1625047980000|2021-06-30 10:13:00|17172.7|17171.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|709
1625048000000|2021-06-30 10:13:20|||||||||104
1625048010000|2021-06-30 10:13:30|||||||||20
1625048020000|2021-06-30 10:13:40|||||||||82
1625048040000|2021-06-30 10:14:00|||||||||3
1625048050000|2021-06-30 10:14:10|||||||||3
1625048060000|2021-06-30 10:14:20|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|279
1625048070000|2021-06-30 10:14:30|||||||||54
1625048080000|2021-06-30 10:14:40|||||||||16
1625048090000|2021-06-30 10:14:50|||||||||1
1625048100000|2021-06-30 10:15:00|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|135
1625048110000|2021-06-30 10:15:10|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|4
1625048120000|2021-06-30 10:15:20|17172.6|17171.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|12
1625048140000|2021-06-30 10:15:40|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|15
1625048150000|2021-06-30 10:15:50|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|57
1625048160000|2021-06-30 10:16:00|||||||||309
1625048170000|2021-06-30 10:16:10|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168|80
1625048180000|2021-06-30 10:16:20|17170.9|17169.4|17171.6|17170.1|17171.6|17170.1|17170.9|17169.4|68
1625048190000|2021-06-30 10:16:30|||||||||153
1625048200000|2021-06-30 10:16:40|17170.6|17169.1|17170.6|17169.1|17171.6|17170|17170.6|17169.1|66
1625048220000|2021-06-30 10:17:00|17171.4|17169.9|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|43
1625048230000|2021-06-30 10:17:10|||||||||10
1625048240000|2021-06-30 10:17:20|||||||||9
1625048250000|2021-06-30 10:17:30|||||||||11
1625048260000|2021-06-30 10:17:40|||||||||9
1625048270000|2021-06-30 10:17:50|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|108
1625048280000|2021-06-30 10:18:00|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|30
1625048290000|2021-06-30 10:18:10|||||||||110
1625048300000|2021-06-30 10:18:20|||||||||5
1625048360000|2021-06-30 10:19:20|17171.6|17170.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|153
1625048370000|2021-06-30 10:19:30|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|168
1625048390000|2021-06-30 10:19:50|||||||||6
1625048400000|2021-06-30 10:20:00|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|111
1625048410000|2021-06-30 10:20:10|||||||||3
1625048430000|2021-06-30 10:20:30|||||||||7
1625048450000|2021-06-30 10:20:50|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|7
1625048490000|2021-06-30 10:21:30|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|88
1625048510000|2021-06-30 10:21:50|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|9
1625048540000|2021-06-30 10:22:20|||||||||1
1625048560000|2021-06-30 10:22:40|17168.6|17167.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|98
1625048570000|2021-06-30 10:22:50|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|7
1625048580000|2021-06-30 10:23:00|17168.9|17167.4|17168.6|17167.1|17168.9|17167.4|17168.6|17167.1|7
1625048590000|2021-06-30 10:23:10|17169.4|17167.9|17168.6|17167.1|17169.4|17167.9|17168.6|17167.1|24
1625048600000|2021-06-30 10:23:20|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|34
1625048610000|2021-06-30 10:23:30|||||||||116
1625048620000|2021-06-30 10:23:40|||||||||25
1625048630000|2021-06-30 10:23:50|17169.8|17167.3|17169.6|17167.1|17169.8|17167.3|17169.6|17167.1|34
1625048640000|2021-06-30 10:24:00||17168.1||17168.1||17168.1||17168.1|12
1625048660000|2021-06-30 10:24:20|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|205
1625048670000|2021-06-30 10:24:30|||||||||1
1625048690000|2021-06-30 10:24:50|||||||||172
1625048710000|2021-06-30 10:25:10|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|3
1625048720000|2021-06-30 10:25:20|||||||||1
1625048730000|2021-06-30 10:25:30|||||||||25
1625048740000|2021-06-30 10:25:40|||||||||321
1625048770000|2021-06-30 10:26:10|17170.6|17169.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|69
1625048790000|2021-06-30 10:26:30|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|318
1625048800000|2021-06-30 10:26:40|||||||||1001
1625048810000|2021-06-30 10:26:50|17171.6|17170.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|293
1625048830000|2021-06-30 10:27:10|||||||||158
1625048850000|2021-06-30 10:27:30|||||||||13
1625048870000|2021-06-30 10:27:50|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|82
1625048880000|2021-06-30 10:28:00|||||||||4
1625048900000|2021-06-30 10:28:20|||||||||1
1625048910000|2021-06-30 10:28:30|||||||||51
1625048920000|2021-06-30 10:28:40|||||||||25
1625048940000|2021-06-30 10:29:00|||||||||1
1625048950000|2021-06-30 10:29:10|||||||||166
1625048960000|2021-06-30 10:29:20|||||||||20
1625048970000|2021-06-30 10:29:30|||||||||22
1625048980000|2021-06-30 10:29:40|||||||||1
1625048990000|2021-06-30 10:29:50|||||||||1
1625049000000|2021-06-30 10:30:00|||||||||21
1625049010000|2021-06-30 10:30:10|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|588
1625049020000|2021-06-30 10:30:20|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|246
1625049040000|2021-06-30 10:30:40|||||||||10
1625049050000|2021-06-30 10:30:50|||||||||26
1625049060000|2021-06-30 10:31:00|||||||||13
1625049080000|2021-06-30 10:31:20|||||||||2
1625049090000|2021-06-30 10:31:30|||||||||1
1625049110000|2021-06-30 10:31:50|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|103
1625049120000|2021-06-30 10:32:00|||||||||5
1625049130000|2021-06-30 10:32:10|17173.6|17172.1|17172.6|17171.1|17173.6|17172.1|17172.6|17171.1|22
1625049140000|2021-06-30 10:32:20|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17172.6|17171.1|180
1625049150000|2021-06-30 10:32:30|||||||||1
1625049160000|2021-06-30 10:32:40|||||||||96
1625049170000|2021-06-30 10:32:50|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|48
1625049180000|2021-06-30 10:33:00|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|22
1625049200000|2021-06-30 10:33:20|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|1
1625049210000|2021-06-30 10:33:30|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|59
1625049220000|2021-06-30 10:33:40|||||||||6
1625049230000|2021-06-30 10:33:50|17172.6|17171.1|17174.6|17173.1|17174.6|17173.1|17172.6|17171.1|254
1625049240000|2021-06-30 10:34:00|||||||||11
1625049250000|2021-06-30 10:34:10|||||||||4
1625049260000|2021-06-30 10:34:20|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|347
1625049270000|2021-06-30 10:34:30|||||||||1
1625049280000|2021-06-30 10:34:40|||||||||64
1625049290000|2021-06-30 10:34:50|||||||||135
1625049300000|2021-06-30 10:35:00|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|188
1625049310000|2021-06-30 10:35:10|17174.9|17173.4|17174.6|17173.1|17174.9|17173.4|17174.6|17173.1|58
1625049320000|2021-06-30 10:35:20|||||||||1
1625049330000|2021-06-30 10:35:30|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17174.6|17173.1|133
1625049340000|2021-06-30 10:35:40|||||||||8
1625049350000|2021-06-30 10:35:50|||||||||10
1625049360000|2021-06-30 10:36:00|||||||||7
1625049380000|2021-06-30 10:36:20|||||||||226
1625049390000|2021-06-30 10:36:30|||||||||1
1625049400000|2021-06-30 10:36:40|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|55
1625049410000|2021-06-30 10:36:50|||||||||1
1625049420000|2021-06-30 10:37:00|||||||||10
1625049430000|2021-06-30 10:37:10|||||||||36
1625049440000|2021-06-30 10:37:20|||||||||3
1625049450000|2021-06-30 10:37:30|||||||||232
1625049460000|2021-06-30 10:37:40|17177.6|17176.1|17177.6|17176.1|17178.6|17177.1|17177.6|17176.1|55
1625049470000|2021-06-30 10:37:50|||||||||28
1625049480000|2021-06-30 10:38:00|||||||||60
1625049500000|2021-06-30 10:38:20|||||||||349
1625049510000|2021-06-30 10:38:30|||||||||57
1625049520000|2021-06-30 10:38:40|||||||||72
1625049540000|2021-06-30 10:39:00|||||||||54
1625049550000|2021-06-30 10:39:10|||||||||13
1625049560000|2021-06-30 10:39:20|||||||||49
1625049570000|2021-06-30 10:39:30|||||||||54
1625049580000|2021-06-30 10:39:40|||||||||53
1625049590000|2021-06-30 10:39:50|||||||||1
1625049600000|2021-06-30 10:40:00|||||||||1
1625049610000|2021-06-30 10:40:10|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|17178.6|17177.1|339
1625049630000|2021-06-30 10:40:30|||||||||18
1625049640000|2021-06-30 10:40:40|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|86
1625049660000|2021-06-30 10:41:00|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|146
1625049670000|2021-06-30 10:41:10|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|248
1625049680000|2021-06-30 10:41:20|||||||||20
1625049690000|2021-06-30 10:41:30|17175.6|17174.1|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|373
1625049700000|2021-06-30 10:41:40|||||||||69
1625049710000|2021-06-30 10:41:50|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|117
1625049720000|2021-06-30 10:42:00|||||||||2
1625049730000|2021-06-30 10:42:10|||||||||25
1625049740000|2021-06-30 10:42:20|||||||||3
1625049750000|2021-06-30 10:42:30|||||||||1
1625049760000|2021-06-30 10:42:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|174
1625049810000|2021-06-30 10:43:30|||||||||20
1625049820000|2021-06-30 10:43:40|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|17173.6|17172.1|173
1625049840000|2021-06-30 10:44:00|||||||||100
1625049850000|2021-06-30 10:44:10|||||||||1
1625049870000|2021-06-30 10:44:30|||||||||11
1625049880000|2021-06-30 10:44:40|17173.3|17171.8|17173.6|17172.1|17173.6|17172.1|17173.3|17171.8|165
1625049890000|2021-06-30 10:44:50|||||||||62
1625049900000|2021-06-30 10:45:00|||||||||4
1625049910000|2021-06-30 10:45:10|||||||||1
1625049920000|2021-06-30 10:45:20|||||||||10
1625049940000|2021-06-30 10:45:40|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|107
1625049960000|2021-06-30 10:46:00|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|184
1625049970000|2021-06-30 10:46:10|||||||||15
1625049980000|2021-06-30 10:46:20|||||||||60
1625049990000|2021-06-30 10:46:30|17175.8|17174.3|17176.6|17175.1|17176.6|17175.1|17175.8|17174.3|515
1625050000000|2021-06-30 10:46:40|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|10
1625050010000|2021-06-30 10:46:50|17177.3|17175.8|17176.6|17175.1|17177.3|17175.8|17176.6|17175.1|373
1625050030000|2021-06-30 10:47:10|||||||||153
1625050040000|2021-06-30 10:47:20|17177.6|17176.1|17177.6|17175.1|17177.6|17176.1|17177.3|17175.1|39
1625050050000|2021-06-30 10:47:30|17177.5|17176|17177.6|17176.1|17177.7|17176.1|17177.5|17175.1|107
1625050060000|2021-06-30 10:47:40|||||||||83
1625050070000|2021-06-30 10:47:50|17176.6|17175.1|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|130
1625050080000|2021-06-30 10:48:00|||||||||1
1625050090000|2021-06-30 10:48:10|||||||||1
1625050100000|2021-06-30 10:48:20|||||||||17
1625050120000|2021-06-30 10:48:40|17176.7|17174.2|17175.6|17174.1|17176.7|17174.2|17175.6|17174.1|527
1625050130000|2021-06-30 10:48:50|||||||||43
1625050140000|2021-06-30 10:49:00|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|27
1625050150000|2021-06-30 10:49:10||17174.1||17174.1||17174.1||17174.1|34
1625050160000|2021-06-30 10:49:20|17176.5|17175|17176.6|17175.1|17176.7|17175.1|17175.6|17174.1|21
1625050170000|2021-06-30 10:49:30|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|7
1625050180000|2021-06-30 10:49:40|||||||||10
1625050190000|2021-06-30 10:49:50|||||||||463
1625050200000|2021-06-30 10:50:00|||||||||12
1625050220000|2021-06-30 10:50:20|||||||||164
1625050240000|2021-06-30 10:50:40|||||||||12
1625050250000|2021-06-30 10:50:50|||||||||2
1625050260000|2021-06-30 10:51:00|||||||||9
1625050270000|2021-06-30 10:51:10|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|430
1625050280000|2021-06-30 10:51:20|17177.6|17176.1|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|43
1625050290000|2021-06-30 10:51:30|||||||||2
1625050300000|2021-06-30 10:51:40|17177.3|17175.8|17177.6|17176.1|17177.6|17176.1|17177.3|17175.8|111
1625050310000|2021-06-30 10:51:50|17177.3|17175.8|17176.6|17175.1|17177.3|17175.8|17176.6|17175.1|18
1625050320000|2021-06-30 10:52:00|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|19
1625050330000|2021-06-30 10:52:10|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|7
1625050340000|2021-06-30 10:52:20|||||||||11
1625050350000|2021-06-30 10:52:30|17177.6|17176.1|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|42
1625050360000|2021-06-30 10:52:40|||||||||5
1625050370000|2021-06-30 10:52:50|||||||||1
1625050380000|2021-06-30 10:53:00|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|66
1625050390000|2021-06-30 10:53:10|||||||||101
1625050420000|2021-06-30 10:53:40|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|195
1625050440000|2021-06-30 10:54:00|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|118
1625050470000|2021-06-30 10:54:30|||||||||6
1625050490000|2021-06-30 10:54:50|||||||||6
1625050500000|2021-06-30 10:55:00|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|16
1625050510000|2021-06-30 10:55:10|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|298
1625050530000|2021-06-30 10:55:30|||||||||20
1625050560000|2021-06-30 10:56:00|||||||||11
1625050570000|2021-06-30 10:56:10|||||||||18
1625050580000|2021-06-30 10:56:20|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|17174.6|17173.1|8
1625050590000|2021-06-30 10:56:30|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|132
1625050610000|2021-06-30 10:56:50|17175.3|17173.8|17174.6|17173.1|17175.6|17174.1|17174.6|17173.1|81
1625050620000|2021-06-30 10:57:00|17175.6|17174.1|17174.6|17173.1|17175.6|17174.1|17174.6|17172.9|30
1625050630000|2021-06-30 10:57:10|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|17175.6|17174.1|77
1625050660000|2021-06-30 10:57:40|17176.6|17175.1|17175.6|17174.1|17176.6|17175.1|17175.6|17174.1|541
1625050670000|2021-06-30 10:57:50|17176.6|17175.1|17176.6|17175.1|17176.7|17175.1|17175.6|17174.1|17
1625050680000|2021-06-30 10:58:00|||||||||3
1625050690000|2021-06-30 10:58:10|17176.3|17174.8|17176.6|17174.1|17176.6|17174.8|17176.3|17174.1|9
1625050700000|2021-06-30 10:58:20|17176.4|17174.9|17175.6|17174.1|17176.6|17174.9|17175.6|17174.1|7
1625050760000|2021-06-30 10:59:20|||||||||10
1625050770000|2021-06-30 10:59:30|||||||||68
1625050780000|2021-06-30 10:59:40|||||||||11
1625050790000|2021-06-30 10:59:50|||||||||2
1625050800000|2021-06-30 11:00:00|||||||||27
1625050810000|2021-06-30 11:00:10|17175.7|17174.2|17175.8|17174.3|17176.6|17175.1|17175.6|17174.1|54
1625050820000|2021-06-30 11:00:20|17176.6|17175.1|17176.6|17175.1|17176.6|17175.1|17175.6|17174.1|264
1625050830000|2021-06-30 11:00:30|17177.6|17176.1|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|138
1625050840000|2021-06-30 11:00:40|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|17177.6|17176.1|13
1625050850000|2021-06-30 11:00:50|||||||||5
1625050860000|2021-06-30 11:01:00|17177.3|17175.8|17176.6|17175.1|17177.6|17176.1|17176.6|17175.1|198
1625050890000|2021-06-30 11:01:30|||||||||1
1625050900000|2021-06-30 11:01:40|||||||||8
1625050910000|2021-06-30 11:01:50|17176.5|17175|17175.5|17174|17176.5|17175|17175.5|17174|206
1625050920000|2021-06-30 11:02:00|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|5
1625050930000|2021-06-30 11:02:10|||||||||20
1625050940000|2021-06-30 11:02:20|||||||||141
1625050950000|2021-06-30 11:02:30|17175.3|17173.8|17175.5|17174|17175.5|17174|17175.3|17173.8|23
1625050980000|2021-06-30 11:03:00|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|2
1625050990000|2021-06-30 11:03:10|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|85
1625051000000|2021-06-30 11:03:20|17175.3|17173.8|17174.5|17173|17175.3|17173.8|17174.5|17173|38
1625051010000|2021-06-30 11:03:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|60
1625051020000|2021-06-30 11:03:40|||||||||3
1625051030000|2021-06-30 11:03:50|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|187
1625051040000|2021-06-30 11:04:00|17175.4|17173|17175.5|17174|17175.5|17174|17175.4|17173|50
1625051050000|2021-06-30 11:04:10|17174.5|17173|17175.5|17174|17175.5|17174|17174.5|17173|37
1625051060000|2021-06-30 11:04:20|||||||||1
1625051070000|2021-06-30 11:04:30|||||||||1
1625051080000|2021-06-30 11:04:40|||||||||1
1625051090000|2021-06-30 11:04:50|||||||||1
1625051100000|2021-06-30 11:05:00|17177.8|17176.3|17178.5|17177|17178.5|17177|17177.8|17176.3|331
1625051110000|2021-06-30 11:05:10|||||||||12
1625051120000|2021-06-30 11:05:20|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|5
1625051130000|2021-06-30 11:05:30|||||||||5
1625051140000|2021-06-30 11:05:40|||||||||7
1625051150000|2021-06-30 11:05:50|||||||||102
1625051160000|2021-06-30 11:06:00|||||||||32
1625051170000|2021-06-30 11:06:10|||||||||13
1625051180000|2021-06-30 11:06:20|||||||||35
1625051190000|2021-06-30 11:06:30|17179.4|17177.9|17179.5|17178|17179.5|17178|17179.4|17177.9|25
1625051200000|2021-06-30 11:06:40|17178.5|17177|17179.5|17178|17179.5|17178|17178.5|17177|194
1625051210000|2021-06-30 11:06:50|17179.7|17177.2|17178.5|17177|17179.7|17178|17178.5|17177|239
1625051220000|2021-06-30 11:07:00|||||||||7
1625051250000|2021-06-30 11:07:30|17179.3|17177.8|17179.5|17178|17179.5|17178|17179.3|17177.8|158
1625051260000|2021-06-30 11:07:40|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|56
1625051270000|2021-06-30 11:07:50|||||||||16
1625051290000|2021-06-30 11:08:10|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|1
1625051300000|2021-06-30 11:08:20|17176.5|17175|17176.5|17175|17177.5|17176|17176.5|17175|108
1625051310000|2021-06-30 11:08:30|17177.5|17176|17176.5|17175|17177.5|17176|17176.5|17175|63
1625051320000|2021-06-30 11:08:40|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|96
1625051360000|2021-06-30 11:09:20|17176.5|17175|17176.5|17175|17176.5|17175|17175.5|17174|247
1625051370000|2021-06-30 11:09:30|17175.8|17174.3|17176.5|17175|17176.5|17175|17175.5|17174|122
1625051400000|2021-06-30 11:10:00|17177.5|17176|17177.5|17176|17177.5|17176|17176.5|17175|188
1625051410000|2021-06-30 11:10:10|||||||||5
1625051420000|2021-06-30 11:10:20|||||||||51
1625051430000|2021-06-30 11:10:30|||||||||1
1625051450000|2021-06-30 11:10:50|||||||||16
1625051460000|2021-06-30 11:11:00|||||||||41
1625051470000|2021-06-30 11:11:10|17178.5|17177|17177.5|17176|17178.5|17177|17177.5|17176|32
1625051480000|2021-06-30 11:11:20|||||||||13
1625051490000|2021-06-30 11:11:30|||||||||31
1625051510000|2021-06-30 11:11:50|17176.8|17175.3|17177.5|17176|17177.5|17176|17176.8|17175.3|95
1625051550000|2021-06-30 11:12:30|||||||||8
1625051570000|2021-06-30 11:12:50|||||||||1
1625051590000|2021-06-30 11:13:10|||||||||169
1625051610000|2021-06-30 11:13:30|||||||||2
1625051620000|2021-06-30 11:13:40|||||||||1
1625051630000|2021-06-30 11:13:50|||||||||40
1625051640000|2021-06-30 11:14:00|17178.5|17177|17177.5|17176|17178.5|17177|17177.5|17176|109
1625051650000|2021-06-30 11:14:10|17178.5|17177|17178.5|17177|17178.5|17177|17178.5|17177|35
1625051660000|2021-06-30 11:14:20|||||||||4
1625051670000|2021-06-30 11:14:30|||||||||161
1625051680000|2021-06-30 11:14:40|||||||||35
1625051690000|2021-06-30 11:14:50|||||||||60
1625051700000|2021-06-30 11:15:00|||||||||48
1625051710000|2021-06-30 11:15:10|||||||||89
1625051760000|2021-06-30 11:16:00|||||||||1
1625051770000|2021-06-30 11:16:10|17177.5|17176|17177.5|17176|17177.5|17176|17177.5|17176|102
1625051780000|2021-06-30 11:16:20|||||||||56
1625051790000|2021-06-30 11:16:30|||||||||1
1625051800000|2021-06-30 11:16:40|||||||||2
1625051830000|2021-06-30 11:17:10|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|124
1625051840000|2021-06-30 11:17:20|17177.5|17176|17177.5|17176|17177.5|17176|17177.3|17175.8|30
1625051870000|2021-06-30 11:17:50|17176.5|17175|17176.5|17175|17176.5|17175|17176.5|17175|28
1625051880000|2021-06-30 11:18:00|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|47
1625051890000|2021-06-30 11:18:10|||||||||50
1625051910000|2021-06-30 11:18:30|||||||||10
1625051920000|2021-06-30 11:18:40|||||||||1
1625051930000|2021-06-30 11:18:50|||||||||18
1625051950000|2021-06-30 11:19:10|||||||||15
1625051960000|2021-06-30 11:19:20|||||||||16
1625051970000|2021-06-30 11:19:30|||||||||260
1625051980000|2021-06-30 11:19:40|17174.5|17173|17173.5|17172|17174.5|17173|17173.5|17172|110
1625052000000|2021-06-30 11:20:00|||||||||143
1625052010000|2021-06-30 11:20:10|||||||||237
1625052020000|2021-06-30 11:20:20|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|297
1625052030000|2021-06-30 11:20:30|17173.3|17171.8|17172.5|17171|17173.5|17172|17172.5|17171|39
1625052040000|2021-06-30 11:20:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|137
1625052050000|2021-06-30 11:20:50|||||||||18
1625052060000|2021-06-30 11:21:00|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|165
1625052070000|2021-06-30 11:21:10|||||||||183
1625052080000|2021-06-30 11:21:20|17173.5|17172|17174.5|17173|17174.6|17173|17173.5|17172|170
1625052100000|2021-06-30 11:21:40|||||||||11
1625052120000|2021-06-30 11:22:00|||||||||4
1625052130000|2021-06-30 11:22:10|||||||||3
1625052150000|2021-06-30 11:22:30|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|79
1625052160000|2021-06-30 11:22:40|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|59
1625052180000|2021-06-30 11:23:00|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|227
1625052190000|2021-06-30 11:23:10|17176.5|17175|17174.5|17173|17176.5|17175|17174.5|17173|570
1625052200000|2021-06-30 11:23:20|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|360
1625052220000|2021-06-30 11:23:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|146
1625052230000|2021-06-30 11:23:50|||||||||101
1625052250000|2021-06-30 11:24:10|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|352
1625052260000|2021-06-30 11:24:20|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|12
1625052280000|2021-06-30 11:24:40|||||||||63
1625052290000|2021-06-30 11:24:50|17175.3|17173.8|17174.5|17173|17175.5|17174|17174.5|17173|23
1625052300000|2021-06-30 11:25:00|17175.5|17174|17174.5|17173|17175.5|17174|17174.5|17173|67
1625052310000|2021-06-30 11:25:10|17175.5|17174|17175.5|17174|17175.6|17174|17174.5|17173|21
1625052340000|2021-06-30 11:25:40|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|26
1625052350000|2021-06-30 11:25:50|||||||||13
1625052360000|2021-06-30 11:26:00|17175.5|17174|17176.5|17175|17176.5|17175|17174.5|17174|63
1625052370000|2021-06-30 11:26:10|17175.5|17174|17176.5|17175|17176.5|17175|17175.5|17174|15
1625052380000|2021-06-30 11:26:20|||||||||14
1625052390000|2021-06-30 11:26:30|||||||||1
1625052410000|2021-06-30 11:26:50|||||||||39
1625052420000|2021-06-30 11:27:00|||||||||68
1625052430000|2021-06-30 11:27:10|||||||||1
1625052440000|2021-06-30 11:27:20|17175.5|17174|17175.5|17174|17175.5|17174|17175.5|17174|478
1625052480000|2021-06-30 11:28:00|||||||||13
1625052490000|2021-06-30 11:28:10|||||||||30
1625052500000|2021-06-30 11:28:20|17175.6|17173.1|17175.5|17174|17175.6|17174|17174.5|17172.9|31
1625052510000|2021-06-30 11:28:30|17174.7|17173.2|17174.5|17173|17174.7|17173.2|17174.5|17173|5
1625052520000|2021-06-30 11:28:40|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|3
1625052530000|2021-06-30 11:28:50|17172.5|17171|17173.5|17172|17173.5|17172|17172.5|17171|17
1625052540000|2021-06-30 11:29:00|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|164
1625052560000|2021-06-30 11:29:20|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|99
1625052570000|2021-06-30 11:29:30|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|10
1625052580000|2021-06-30 11:29:40|||||||||1
1625052590000|2021-06-30 11:29:50|||||||||83
1625052600000|2021-06-30 11:30:00|||||||||4
1625052610000|2021-06-30 11:30:10|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|40
1625052630000|2021-06-30 11:30:30|||||||||24
1625052640000|2021-06-30 11:30:40|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|170
1625052650000|2021-06-30 11:30:50|||||||||96
1625052660000|2021-06-30 11:31:00|17170.5|17169|17170.5|17169|17171.5|17170|17170.5|17169|114
1625052670000|2021-06-30 11:31:10|||||||||121
1625052680000|2021-06-30 11:31:20|17170.4|17168|17169.5|17168|17170.5|17169|17169.5|17168|359
1625052690000|2021-06-30 11:31:30|||||||||27
1625052700000|2021-06-30 11:31:40|17168.5|17167|17168.5|17167|17169.5|17168|17168.5|17167|495
1625052710000|2021-06-30 11:31:50|17169.4|17167.9|17168.5|17167|17169.4|17167.9|17168.5|17167|418
1625052720000|2021-06-30 11:32:00|17168.2|17166.7|17167.5|17166|17168.2|17166.7|17167.5|17166|176
1625052730000|2021-06-30 11:32:10|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|108
1625052740000|2021-06-30 11:32:20|||||||||12
1625052750000|2021-06-30 11:32:30|||||||||7
1625052760000|2021-06-30 11:32:40|||||||||31
1625052770000|2021-06-30 11:32:50|||||||||27
1625052790000|2021-06-30 11:33:10|||||||||21
1625052800000|2021-06-30 11:33:20|||||||||1
1625052810000|2021-06-30 11:33:30|17169.5|17168|17169.5|17168|17169.5|17168|17169.2|17167|90
1625052820000|2021-06-30 11:33:40|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|67
1625052830000|2021-06-30 11:33:50|17170.5|17169|17171.5|17170|17171.5|17170|17170.5|17169|117
1625052840000|2021-06-30 11:34:00|||||||||66
1625052850000|2021-06-30 11:34:10|17172.5|17171|17172.5|17171|17172.5|17171|17171.5|17171|84
1625052860000|2021-06-30 11:34:20|||||||||31
1625052870000|2021-06-30 11:34:30|||||||||156
1625052880000|2021-06-30 11:34:40|||||||||111
1625052900000|2021-06-30 11:35:00|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|95
1625052920000|2021-06-30 11:35:20|||||||||50
1625052930000|2021-06-30 11:35:30|||||||||2
1625052940000|2021-06-30 11:35:40|||||||||1
1625052950000|2021-06-30 11:35:50|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|161
1625052960000|2021-06-30 11:36:00|||||||||16
1625052970000|2021-06-30 11:36:10|||||||||20
1625052980000|2021-06-30 11:36:20|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|262
1625052990000|2021-06-30 11:36:30|17170.2|17168.7|17169.5|17168|17170.2|17168.7|17169.5|17168|131
1625053000000|2021-06-30 11:36:40|||||||||12
1625053020000|2021-06-30 11:37:00|17170.5|17169|17169.5|17168|17170.5|17169|17169.5|17168|460
1625053030000|2021-06-30 11:37:10|||||||||36
1625053040000|2021-06-30 11:37:20|17170.5|17169|17169.5|17168|17170.5|17169|17169.5|17168|69
1625053050000|2021-06-30 11:37:30|17170.2|17168.7|17170.5|17169|17170.5|17169|17170.2|17168.7|20
1625053070000|2021-06-30 11:37:50|17169.7|17168.2|17169.5|17168|17169.7|17168.2|17169.5|17168|45
1625053080000|2021-06-30 11:38:00|17169.2|17167.7|17168.5|17167|17169.2|17167.7|17168.5|17167|206
1625053090000|2021-06-30 11:38:10|||||||||47
1625053100000|2021-06-30 11:38:20|||||||||1
1625053110000|2021-06-30 11:38:30|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|305
1625053120000|2021-06-30 11:38:40|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|221
1625053130000|2021-06-30 11:38:50|17169.5|17168|17169.5|17168|17169.5|17168|17169.5|17168|68
1625053140000|2021-06-30 11:39:00|||||||||36
1625053150000|2021-06-30 11:39:10|||||||||8
1625053160000|2021-06-30 11:39:20|||||||||12
1625053170000|2021-06-30 11:39:30|||||||||13
1625053180000|2021-06-30 11:39:40|||||||||4
1625053190000|2021-06-30 11:39:50|17168.5|17167|17169.5|17168|17169.5|17168|17168.5|17167|553
1625053200000|2021-06-30 11:40:00|||||||||1
1625053210000|2021-06-30 11:40:10|||||||||13
1625053230000|2021-06-30 11:40:30|||||||||12
1625053250000|2021-06-30 11:40:50|||||||||8
1625053280000|2021-06-30 11:41:20|||||||||2
1625053310000|2021-06-30 11:41:50|||||||||95
1625053320000|2021-06-30 11:42:00|17170.5|17169|17170.5|17169|17170.5|17169|17170.5|17169|37
1625053330000|2021-06-30 11:42:10|||||||||14
1625053340000|2021-06-30 11:42:20|||||||||4
1625053360000|2021-06-30 11:42:40|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|332
1625053370000|2021-06-30 11:42:50|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|34
1625053380000|2021-06-30 11:43:00|||||||||16
1625053390000|2021-06-30 11:43:10|||||||||6
1625053400000|2021-06-30 11:43:20|||||||||1
1625053410000|2021-06-30 11:43:30|||||||||50
1625053420000|2021-06-30 11:43:40|17171.5|17170|17171.5|17170|17171.5|17170|17171.5|17170|1
1625053440000|2021-06-30 11:44:00|||||||||1
1625053450000|2021-06-30 11:44:10|17172.5|17171|17172.5|17171|17172.6|17171|17172.5|17170.1|46
1625053460000|2021-06-30 11:44:20|||||||||8
1625053470000|2021-06-30 11:44:30|17171.5|17170|17172.5|17171|17172.5|17171|17171.5|17170|112
1625053480000|2021-06-30 11:44:40|17172.2|17170.7|17172.5|17171|17172.5|17171|17171.5|17170|118
1625053500000|2021-06-30 11:45:00|||||||||50
1625053510000|2021-06-30 11:45:10|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|80
1625053520000|2021-06-30 11:45:20|17173.2|17171.7|17173.5|17172|17173.5|17172|17173.2|17171.7|131
1625053530000|2021-06-30 11:45:30|17172.5|17171|17172.5|17171|17172.5|17171|17172.5|17171|31
1625053540000|2021-06-30 11:45:40|17173.2|17171.7|17173.5|17172|17173.5|17172|17173.2|17171.7|16
1625053550000|2021-06-30 11:45:50|17174.5|17173|17174.5|17173|17174.5|17173|17174.5|17173|5
1625053560000|2021-06-30 11:46:00|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|27
1625053570000|2021-06-30 11:46:10|||||||||49
1625053580000|2021-06-30 11:46:20|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|150
1625053590000|2021-06-30 11:46:30|||||||||1
1625053600000|2021-06-30 11:46:40|||||||||2
1625053610000|2021-06-30 11:46:50|17173.5|17172|17172.5|17171|17173.5|17172|17172.5|17171|59
1625053620000|2021-06-30 11:47:00|||||||||73
1625053630000|2021-06-30 11:47:10|17173.5|17172|17173.5|17172|17173.5|17172|17173.5|17172|59
1625053640000|2021-06-30 11:47:20|17172.7|17171.2|17173.5|17172|17173.5|17172|17172.7|17171|162
1625053650000|2021-06-30 11:47:30|17172.5|17171|17173.5|17172|17173.5|17172|17172.5|17171|50
1625053660000|2021-06-30 11:47:40|17173.2|17171.7|17172.5|17171|17173.2|17171.7|17172.5|17171|114
1625053680000|2021-06-30 11:48:00|||||||||46
1625053690000|2021-06-30 11:48:10|||||||||6
1625053700000|2021-06-30 11:48:20|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|9
1625053710000|2021-06-30 11:48:30|||||||||13
1625053720000|2021-06-30 11:48:40|||||||||15
1625053730000|2021-06-30 11:48:50|||||||||29
1625053740000|2021-06-30 11:49:00|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|48
1625053750000|2021-06-30 11:49:10|||||||||6
1625053760000|2021-06-30 11:49:20|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|4
1625053800000|2021-06-30 11:50:00|||||||||51
1625053820000|2021-06-30 11:50:20|||||||||15
1625053830000|2021-06-30 11:50:30|||||||||1
1625053840000|2021-06-30 11:50:40|||||||||4
1625053850000|2021-06-30 11:50:50|||||||||10
1625053860000|2021-06-30 11:51:00|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|76
1625053880000|2021-06-30 11:51:20|||||||||2
1625053890000|2021-06-30 11:51:30|||||||||7
1625053900000|2021-06-30 11:51:40|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|148
1625053910000|2021-06-30 11:51:50|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|7
1625053920000|2021-06-30 11:52:00|||||||||37
1625053930000|2021-06-30 11:52:10|17174.4|17172.9|17174.4|17172.9|17174.6|17173.1|17174.4|17172.9|43
1625053940000|2021-06-30 11:52:20|17174.6|17173.1|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|281
1625053950000|2021-06-30 11:52:30|||||||||3
1625053960000|2021-06-30 11:52:40|17174.4|17172.9|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|199
1625053970000|2021-06-30 11:52:50|||||||||14
1625053980000|2021-06-30 11:53:00|||||||||17
1625054010000|2021-06-30 11:53:30|||||||||16
1625054020000|2021-06-30 11:53:40|||||||||4
1625054030000|2021-06-30 11:53:50|||||||||8
1625054040000|2021-06-30 11:54:00|||||||||32
1625054060000|2021-06-30 11:54:20|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|26
1625054070000|2021-06-30 11:54:30|17176.4||17175.4||17176.4||17175.4||34
1625054090000|2021-06-30 11:54:50|||||||||39
1625054100000|2021-06-30 11:55:00|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|4
1625054120000|2021-06-30 11:55:20|||||||||7
1625054150000|2021-06-30 11:55:50|||||||||4
1625054160000|2021-06-30 11:56:00|||||||||28
1625054170000|2021-06-30 11:56:10|||||||||153
1625054180000|2021-06-30 11:56:20|17175.4|17173.9|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|235
1625054190000|2021-06-30 11:56:30|||||||||156
1625054200000|2021-06-30 11:56:40|||||||||10
1625054220000|2021-06-30 11:57:00|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|267
1625054230000|2021-06-30 11:57:10|||||||||25
1625054240000|2021-06-30 11:57:20|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|246
1625054250000|2021-06-30 11:57:30|17173.4|17171.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|53
1625054260000|2021-06-30 11:57:40|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|14
1625054270000|2021-06-30 11:57:50|||||||||50
1625054300000|2021-06-30 11:58:20|||||||||61
1625054310000|2021-06-30 11:58:30|||||||||5
1625054320000|2021-06-30 11:58:40|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|11
1625054330000|2021-06-30 11:58:50|17174.7|17173.2|17175.4|17173.9|17175.4|17173.9|17174.7|17173.2|184
1625054350000|2021-06-30 11:59:10|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|105
1625054370000|2021-06-30 11:59:30|||||||||38
1625054390000|2021-06-30 11:59:50|||||||||39
1625054400000|2021-06-30 12:00:00|||||||||23
1625054440000|2021-06-30 12:00:40|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|140
1625054450000|2021-06-30 12:00:50|17174.2|17172.7|17173.4|17171.9|17174.2|17172.7|17173.4|17171.9|181
1625054460000|2021-06-30 12:01:00|||||||||74
1625054470000|2021-06-30 12:01:10|||||||||17
1625054480000|2021-06-30 12:01:20|||||||||8
1625054490000|2021-06-30 12:01:30|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|38
1625054500000|2021-06-30 12:01:40|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|208
1625054510000|2021-06-30 12:01:50|||||||||1
1625054530000|2021-06-30 12:02:10|17172.4|17170.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|118
1625054540000|2021-06-30 12:02:20|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|42
1625054570000|2021-06-30 12:02:50|||||||||66
1625054580000|2021-06-30 12:03:00|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|186
1625054590000|2021-06-30 12:03:10|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|233
1625054610000|2021-06-30 12:03:30|||||||||67
1625054620000|2021-06-30 12:03:40|||||||||120
1625054630000|2021-06-30 12:03:50|||||||||12
1625054650000|2021-06-30 12:04:10|||||||||1
1625054660000|2021-06-30 12:04:20|||||||||25
1625054670000|2021-06-30 12:04:30|17173.4|17171.9|17173.4|17170.9|17173.4|17171.9|17172.4|17170.9|372
1625054680000|2021-06-30 12:04:40|17172.5|17171|17172.4|17170.9|17172.5|17171|17172.4|17170.9|2
1625054690000|2021-06-30 12:04:50|||||||||23
1625054700000|2021-06-30 12:05:00|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|16
1625054710000|2021-06-30 12:05:10|||||||||3
1625054720000|2021-06-30 12:05:20|||||||||40
1625054740000|2021-06-30 12:05:40|||||||||1
1625054770000|2021-06-30 12:06:10|17172.2|17170.7|17171.4|17169.9|17172.2|17170.7|17171.4|17169.9|102
1625054780000|2021-06-30 12:06:20|||||||||131
1625054790000|2021-06-30 12:06:30|||||||||5
1625054800000|2021-06-30 12:06:40|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|35
1625054810000|2021-06-30 12:06:50|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|50
1625054820000|2021-06-30 12:07:00|17172.4|17170.8|17171.4|17169.9|17172.4|17170.8|17171.4|17169.9|32
1625054830000|2021-06-30 12:07:10|||||||||91
1625054840000|2021-06-30 12:07:20|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|215
1625054850000|2021-06-30 12:07:30|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|110
1625054860000|2021-06-30 12:07:40|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|191
1625054870000|2021-06-30 12:07:50|||||||||1
1625054880000|2021-06-30 12:08:00|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|112
1625054890000|2021-06-30 12:08:10|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|6
1625054900000|2021-06-30 12:08:20|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|210
1625054930000|2021-06-30 12:08:50|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|12
1625054950000|2021-06-30 12:09:10|17171.5|17170|17170.4|17168.9|17171.5|17170|17170.4|17168.9|500
1625054960000|2021-06-30 12:09:20|||||||||85
1625054970000|2021-06-30 12:09:30|||||||||10
1625054980000|2021-06-30 12:09:40|||||||||4
1625055000000|2021-06-30 12:10:00|||||||||848
1625055010000|2021-06-30 12:10:10|||||||||340
1625055020000|2021-06-30 12:10:20|17169.4|17167.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|229
1625055030000|2021-06-30 12:10:30|||||||||1
1625055040000|2021-06-30 12:10:40|||||||||111
1625055050000|2021-06-30 12:10:50|||||||||15
1625055060000|2021-06-30 12:11:00|||||||||1
1625055070000|2021-06-30 12:11:10|17170.5|17168|17169.4|17167.9|17170.5|17168.9|17169.4|17167.9|316
1625055080000|2021-06-30 12:11:20|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.8|274
1625055090000|2021-06-30 12:11:30|||||||||30
1625055100000|2021-06-30 12:11:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|418
1625055110000|2021-06-30 12:11:50|||||||||54
1625055120000|2021-06-30 12:12:00|17169.4|17167.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|140
1625055130000|2021-06-30 12:12:10|||||||||52
1625055140000|2021-06-30 12:12:20|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|62
1625055150000|2021-06-30 12:12:30|||||||||32
1625055160000|2021-06-30 12:12:40|||||||||8
1625055170000|2021-06-30 12:12:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|75
1625055190000|2021-06-30 12:13:10|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17
1625055210000|2021-06-30 12:13:30|||||||||1
1625055220000|2021-06-30 12:13:40|||||||||11
1625055230000|2021-06-30 12:13:50|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|59
1625055240000|2021-06-30 12:14:00|||||||||37
1625055250000|2021-06-30 12:14:10|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|128
1625055270000|2021-06-30 12:14:30|17170.4|17168.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|139
1625055280000|2021-06-30 12:14:40|||||||||8
1625055290000|2021-06-30 12:14:50|||||||||18
1625055300000|2021-06-30 12:15:00|17171.5|17169|17168.4|17166.9|17171.5|17169|17168.1|17165.9|540
1625055310000|2021-06-30 12:15:10|17169.5|17167|17170.4|17168.9|17170.4|17168.9|17169.3|17166.9|355
1625055320000|2021-06-30 12:15:20|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|507
1625055330000|2021-06-30 12:15:30|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|132
1625055340000|2021-06-30 12:15:40|17171.6|17170.1|17171.4|17169.9|17172.1|17170.6|17171.4|17169.9|187
1625055350000|2021-06-30 12:15:50|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|118
1625055360000|2021-06-30 12:16:00|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|42
1625055370000|2021-06-30 12:16:10|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|119
1625055380000|2021-06-30 12:16:20|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|864
1625055390000|2021-06-30 12:16:30|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|220
1625055400000|2021-06-30 12:16:40|17175.4|17173.9|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|59
1625055410000|2021-06-30 12:16:50|17173.6|17172.1|17172.4|17170.9|17173.6|17172.1|17172.4|17170.9|122
1625055420000|2021-06-30 12:17:00|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|104
1625055430000|2021-06-30 12:17:10|17173.5|17171|17172.4|17170.9|17173.5|17171|17172.4|17170.9|121
1625055440000|2021-06-30 12:17:20|17172.6|17171.1|17173.4|17171.9|17174.4|17172.9|17172.4|17170.9|50
1625055450000|2021-06-30 12:17:30|17174.1|17172.6|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|77
1625055460000|2021-06-30 12:17:40|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|178
1625055470000|2021-06-30 12:17:50|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|57
1625055480000|2021-06-30 12:18:00|||||||||26
1625055490000|2021-06-30 12:18:10|17174.1|17172.6|17173.4|17171.9|17174.1|17172.6|17173.4|17171.9|29
1625055500000|2021-06-30 12:18:20|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|92
1625055510000|2021-06-30 12:18:30|||||||||121
1625055520000|2021-06-30 12:18:40|17175.1|17173.6|17175.4|17173.9|17175.4|17173.9|17175.1|17173.6|126
1625055530000|2021-06-30 12:18:50|17174.4|17172.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|178
1625055540000|2021-06-30 12:19:00||17172.9||17173.9||17173.9||17172.9|82
1625055550000|2021-06-30 12:19:10|17175.1|17173.6|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|45
1625055560000|2021-06-30 12:19:20|17175.4|17173.9|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|98
1625055570000|2021-06-30 12:19:30|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|192
1625055580000|2021-06-30 12:19:40|||||||||10
1625055600000|2021-06-30 12:20:00|17173.6|17172.1|17175.4|17173.9|17175.4|17173.9|17173.4|17171.9|271
1625055610000|2021-06-30 12:20:10|17174.5|17172.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|163
1625055620000|2021-06-30 12:20:20|17174.4|17172.9|17175.4|17173.9|17175.4|17173.9|17174.4|17172.9|219
1625055630000|2021-06-30 12:20:30|17174.4|17172.9|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|137
1625055640000|2021-06-30 12:20:40|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|30
1625055650000|2021-06-30 12:20:50|17174.4|17172.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|129
1625055660000|2021-06-30 12:21:00|17172.4|17170.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|47
1625055670000|2021-06-30 12:21:10|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|300
1625055680000|2021-06-30 12:21:20|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|40
1625055700000|2021-06-30 12:21:40|17170.4|17168.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|249
1625055710000|2021-06-30 12:21:50|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|85
1625055720000|2021-06-30 12:22:00|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|286
1625055730000|2021-06-30 12:22:10|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|118
1625055740000|2021-06-30 12:22:20|||||||||19
1625055750000|2021-06-30 12:22:30|17171.4|17169.9|17171.4|17169.9|17172.4|17170.9|17170.4|17168.9|292
1625055760000|2021-06-30 12:22:40|17170.4|17168.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|99
1625055770000|2021-06-30 12:22:50|17169.6|17168.1|17169.4|17167.9|17169.6|17168.1|17169.4|17167.9|59
1625055780000|2021-06-30 12:23:00|||||||||6
1625055790000|2021-06-30 12:23:10|17169.5|17167|17169.4|17167.9|17169.5|17167.9|17169.4|17167|73
1625055800000|2021-06-30 12:23:20|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|46
1625055810000|2021-06-30 12:23:30|||||||||9
1625055820000|2021-06-30 12:23:40|||||||||21
1625055830000|2021-06-30 12:23:50|17168.4|17166.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|69
1625055840000|2021-06-30 12:24:00|17168.4|17166.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|258
1625055850000|2021-06-30 12:24:10|||||||||200
1625055860000|2021-06-30 12:24:20|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|256
1625055880000|2021-06-30 12:24:40|17170.1|17168.6|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|127
1625055890000|2021-06-30 12:24:50|||||||||150
1625055900000|2021-06-30 12:25:00|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|59
1625055910000|2021-06-30 12:25:10|17170.6|17169.1|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|66
1625055930000|2021-06-30 12:25:30|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.9|596
1625055950000|2021-06-30 12:25:50|||||||||20
1625055960000|2021-06-30 12:26:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|39
1625055970000|2021-06-30 12:26:10|17170.4||17170.4||17170.4||17170.4||104
1625055980000|2021-06-30 12:26:20|17169.5|17168|17168.4|17166.9|17169.5|17168|17168.4|17166.9|281
1625055990000|2021-06-30 12:26:30|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|102
1625056000000|2021-06-30 12:26:40|17167.4|17165.9|17168.4|17166.9|17168.5|17166.9|17167.4|17165.9|145
1625056010000|2021-06-30 12:26:50|17168.1|17166.6|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|98
1625056020000|2021-06-30 12:27:00|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|168
1625056030000|2021-06-30 12:27:10|17168.1|17166.6|17168.4|17166.9|17168.4|17166.9|17168.1|17166.6|224
1625056040000|2021-06-30 12:27:20|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|23
1625056050000|2021-06-30 12:27:30|||||||||11
1625056060000|2021-06-30 12:27:40|||||||||2
1625056080000|2021-06-30 12:28:00|||||||||47
1625056090000|2021-06-30 12:28:10|17168.4|17166.9|17167.6|17166.1|17168.4|17166.9|17167.4|17165.9|167
1625056100000|2021-06-30 12:28:20|17167.4|17165.9|17168.4|17166.9|17168.5|17166.9|17167.4|17165.9|37
1625056110000|2021-06-30 12:28:30|||||||||27
1625056120000|2021-06-30 12:28:40|||||||||50
1625056130000|2021-06-30 12:28:50|||||||||5
1625056140000|2021-06-30 12:29:00|||||||||132
1625056160000|2021-06-30 12:29:20|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|59
1625056170000|2021-06-30 12:29:30|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|293
1625056180000|2021-06-30 12:29:40|17167.6|17166.1|17167.4|17165.9|17167.6|17166.1|17167.4|17165.9|31
1625056190000|2021-06-30 12:29:50|||||||||89
1625056200000|2021-06-30 12:30:00|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|139
1625056210000|2021-06-30 12:30:10|17168.1|17166.6|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|237
1625056220000|2021-06-30 12:30:20|||||||||136
1625056230000|2021-06-30 12:30:30|17168.4||17168.4||17168.4||17168.4||46
1625056240000|2021-06-30 12:30:40|17167.4|17166.9|17168.4|17166.9|17168.4|17166.9|17167.4|17166.9|33
1625056250000|2021-06-30 12:30:50|17169.4|17167.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|51
1625056260000|2021-06-30 12:31:00|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|2
1625056270000|2021-06-30 12:31:10|||||||||107
1625056280000|2021-06-30 12:31:20|||||||||51
1625056290000|2021-06-30 12:31:30|||||||||151
1625056310000|2021-06-30 12:31:50|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|57
1625056320000|2021-06-30 12:32:00|||||||||1
1625056330000|2021-06-30 12:32:10|17169.4|17167.9|17171.4|17169.9|17171.4|17169.9|17169.4|17167.9|406
1625056340000|2021-06-30 12:32:20|17170.6|17169.1|17169.4|17167.9|17170.6|17169.1|17169.4|17167.9|121
1625056350000|2021-06-30 12:32:30|17168.6|17167.1|17168.4|17166.9|17168.6|17167.1|17168.4|17166.9|192
1625056370000|2021-06-30 12:32:50|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|238
1625056380000|2021-06-30 12:33:00|17168.4|17166.9|17168.4|17166.9|17169.4|17167.9|17168.4|17166.9|77
1625056390000|2021-06-30 12:33:10|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|3
1625056400000|2021-06-30 12:33:20|||||||||21
1625056420000|2021-06-30 12:33:40|17169.1|17167.6|17169.4|17167.9|17169.4|17167.9|17169.1|17167.6|103
1625056430000|2021-06-30 12:33:50|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|223
1625056440000|2021-06-30 12:34:00|||||||||1
1625056450000|2021-06-30 12:34:10|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17168.4|17166.9|151
1625056460000|2021-06-30 12:34:20|17168.4|17166.9|17168.4|17166.9|17169.5|17167.9|17168.4|17166.9|33
1625056470000|2021-06-30 12:34:30|||||||||1
1625056480000|2021-06-30 12:34:40|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|242
1625056510000|2021-06-30 12:35:10|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|53
1625056520000|2021-06-30 12:35:20|||||||||100
1625056530000|2021-06-30 12:35:30|17170.3|17168.8|17169.3|17167.8|17170.3|17168.8|17169.3|17167.8|11
1625056540000|2021-06-30 12:35:40|||||||||3
1625056550000|2021-06-30 12:35:50|17168.3|17166.8|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|87
1625056560000|2021-06-30 12:36:00|17167.3|17165.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|254
1625056570000|2021-06-30 12:36:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|232
1625056580000|2021-06-30 12:36:20|||||||||2
1625056590000|2021-06-30 12:36:30|||||||||46
1625056600000|2021-06-30 12:36:40|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|141
1625056610000|2021-06-30 12:36:50|||||||||2
1625056620000|2021-06-30 12:37:00|17169.1|17167.6|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|123
1625056630000|2021-06-30 12:37:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|51
1625056650000|2021-06-30 12:37:30|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|227
1625056670000|2021-06-30 12:37:50|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|492
1625056680000|2021-06-30 12:38:00|17170.3|17168.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|185
1625056700000|2021-06-30 12:38:20|||||||||3
1625056710000|2021-06-30 12:38:30|||||||||5
1625056720000|2021-06-30 12:38:40|||||||||1
1625056730000|2021-06-30 12:38:50|||||||||3
1625056740000|2021-06-30 12:39:00|||||||||1
1625056750000|2021-06-30 12:39:10|17170.6|17169.1|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|171
1625056770000|2021-06-30 12:39:30|||||||||51
1625056780000|2021-06-30 12:39:40|||||||||11
1625056790000|2021-06-30 12:39:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|63
1625056800000|2021-06-30 12:40:00|||||||||20
1625056820000|2021-06-30 12:40:20|||||||||9
1625056830000|2021-06-30 12:40:30|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|272
1625056840000|2021-06-30 12:40:40|||||||||38
1625056870000|2021-06-30 12:41:10|||||||||2
1625056880000|2021-06-30 12:41:20|||||||||1
1625056890000|2021-06-30 12:41:30|||||||||104
1625056900000|2021-06-30 12:41:40|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|128
1625056910000|2021-06-30 12:41:50|||||||||18
1625056920000|2021-06-30 12:42:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|81
1625056940000|2021-06-30 12:42:20|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|131
1625056980000|2021-06-30 12:43:00|17171.3|17169.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|153
1625056990000|2021-06-30 12:43:10|17171.6|17170.1|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|87
1625057000000|2021-06-30 12:43:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|72
1625057010000|2021-06-30 12:43:30|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|32
1625057020000|2021-06-30 12:43:40|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|65
1625057030000|2021-06-30 12:43:50|||||||||7
1625057040000|2021-06-30 12:44:00|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|399
1625057050000|2021-06-30 12:44:10|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|10
1625057080000|2021-06-30 12:44:40|||||||||3
1625057100000|2021-06-30 12:45:00|||||||||10
1625057110000|2021-06-30 12:45:10|17171.3|17169.8|17170.3|17168.8|17171.5|17169.8|17170.3|17168.8|192
1625057120000|2021-06-30 12:45:20|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|27
1625057130000|2021-06-30 12:45:30|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|17
1625057150000|2021-06-30 12:45:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|11
1625057180000|2021-06-30 12:46:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|164
1625057190000|2021-06-30 12:46:30|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|98
1625057200000|2021-06-30 12:46:40|17171.1|17169.6|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|42
1625057210000|2021-06-30 12:46:50|||||||||7
1625057220000|2021-06-30 12:47:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|97
1625057230000|2021-06-30 12:47:10|17173.4|17171.9|17174.3|17172.8|17174.3|17172.8|17173.4|17171.8|247
1625057240000|2021-06-30 12:47:20|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|219
1625057250000|2021-06-30 12:47:30|||||||||150
1625057270000|2021-06-30 12:47:50|17175.1|17173.6|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|336
1625057280000|2021-06-30 12:48:00|17174.3|17172.8|17174.3|17172.8|17175.3|17173.8|17174.3|17172.8|250
1625057290000|2021-06-30 12:48:10|||||||||34
1625057300000|2021-06-30 12:48:20|||||||||5
1625057310000|2021-06-30 12:48:30|||||||||2
1625057320000|2021-06-30 12:48:40|||||||||3
1625057330000|2021-06-30 12:48:50|17173.3|17171.8|17174.3|17172.8|17175.1|17173.6|17173.3|17171.8|754
1625057390000|2021-06-30 12:49:50|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|20
1625057400000|2021-06-30 12:50:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|150
1625057410000|2021-06-30 12:50:10|||||||||1
1625057420000|2021-06-30 12:50:20|||||||||55
1625057440000|2021-06-30 12:50:40|||||||||46
1625057450000|2021-06-30 12:50:50|||||||||9
1625057470000|2021-06-30 12:51:10|17176.1|17174.6|17176.3|17174.8|17176.3|17174.8|17176.1|17174.6|91
1625057480000|2021-06-30 12:51:20|||||||||50
1625057490000|2021-06-30 12:51:30|17175.6|17174.1|17175.3|17173.8|17175.6|17174.1|17175.3|17173.8|169
1625057500000|2021-06-30 12:51:40|17174.3|17172.8|17176.3|17173.8|17176.3|17174.8|17174.3|17172.8|39
1625057510000|2021-06-30 12:51:50|17175.4|17173.9|17176.3|17174.8|17176.3|17174.8|17175.3|17173.8|694
1625057520000|2021-06-30 12:52:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|81
1625057530000|2021-06-30 12:52:10|||||||||30
1625057540000|2021-06-30 12:52:20|||||||||35
1625057560000|2021-06-30 12:52:40|||||||||62
1625057570000|2021-06-30 12:52:50|||||||||318
1625057580000|2021-06-30 12:53:00|||||||||10
1625057590000|2021-06-30 12:53:10|||||||||2
1625057610000|2021-06-30 12:53:30|||||||||11
1625057620000|2021-06-30 12:53:40|||||||||1
1625057630000|2021-06-30 12:53:50|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|17176.3|17174.8|147
1625057670000|2021-06-30 12:54:30|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|91
1625057680000|2021-06-30 12:54:40|||||||||11
1625057690000|2021-06-30 12:54:50||17174.8||17175.8||17175.8||17174.8|13
1625057700000|2021-06-30 12:55:00|||||||||11
1625057710000|2021-06-30 12:55:10|||||||||69
1625057720000|2021-06-30 12:55:20|||||||||10
1625057730000|2021-06-30 12:55:30|17177.1|17175.6|17176.3|17174.8|17177.1|17175.6|17176.3|17174.8|175
1625057740000|2021-06-30 12:55:40|||||||||52
1625057750000|2021-06-30 12:55:50|17177.1|17175.6|17177.3|17175.8|17177.3|17175.8|17176.3|17174.8|148
1625057760000|2021-06-30 12:56:00|||||||||4
1625057770000|2021-06-30 12:56:10|||||||||38
1625057780000|2021-06-30 12:56:20|||||||||78
1625057800000|2021-06-30 12:56:40|||||||||45
1625057810000|2021-06-30 12:56:50|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|116
1625057820000|2021-06-30 12:57:00|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|38
1625057830000|2021-06-30 12:57:10|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|79
1625057840000|2021-06-30 12:57:20|||||||||20
1625057850000|2021-06-30 12:57:30|||||||||134
1625057870000|2021-06-30 12:57:50|||||||||30
1625057880000|2021-06-30 12:58:00|||||||||1
1625057900000|2021-06-30 12:58:20|||||||||4
1625057910000|2021-06-30 12:58:30|||||||||83
1625057920000|2021-06-30 12:58:40|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|37
1625057930000|2021-06-30 12:58:50|||||||||10
1625057940000|2021-06-30 12:59:00|||||||||2
1625057950000|2021-06-30 12:59:10|||||||||2
1625057960000|2021-06-30 12:59:20|17179.3|17177.8|17179.2|17176.7|17179.3|17177.8|17178.3|17176.7|298
1625057970000|2021-06-30 12:59:30|17178.3|17176.8|17179.3|17177.8|17179.4|17177.8|17178.3|17176.7|102
1625057980000|2021-06-30 12:59:40|||||||||5
1625057990000|2021-06-30 12:59:50|||||||||10
1625058000000|2021-06-30 13:00:00|||||||||121
1625058010000|2021-06-30 13:00:10|||||||||30
1625058020000|2021-06-30 13:00:20|||||||||7
1625058030000|2021-06-30 13:00:30|||||||||109
1625058040000|2021-06-30 13:00:40|||||||||156
1625058050000|2021-06-30 13:00:50|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|80
1625058060000|2021-06-30 13:01:00|17179.3|17177.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|133
1625058070000|2021-06-30 13:01:10|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17178.3|17176.8|59
1625058080000|2021-06-30 13:01:20|17178.3|17176.8|17178.3|17176.8|17179.3|17177.8|17178.3|17176.8|60
1625058090000|2021-06-30 13:01:30|17177.5|17176|17178.3|17176.8|17178.3|17176.8|17177.3|17175.8|570
1625058100000|2021-06-30 13:01:40|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|17177.3|17175.8|100
1625058110000|2021-06-30 13:01:50|||||||||34
1625058120000|2021-06-30 13:02:00|17176.3|17174.8|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|319
1625058160000|2021-06-30 13:02:40|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|52
1625058170000|2021-06-30 13:02:50|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|61
1625058180000|2021-06-30 13:03:00|17172.3|17170.8|17173.3|17171.8|17173.3|17171.8|17172.3|17170.8|93
1625058190000|2021-06-30 13:03:10|||||||||57
1625058200000|2021-06-30 13:03:20|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|232
1625058210000|2021-06-30 13:03:30|||||||||3
1625058220000|2021-06-30 13:03:40|||||||||52
1625058230000|2021-06-30 13:03:50|||||||||11
1625058250000|2021-06-30 13:04:10|||||||||5
1625058260000|2021-06-30 13:04:20|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|213
1625058270000|2021-06-30 13:04:30|||||||||59
1625058290000|2021-06-30 13:04:50|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|68
1625058310000|2021-06-30 13:05:10|||||||||20
1625058320000|2021-06-30 13:05:20|||||||||39
1625058330000|2021-06-30 13:05:30|||||||||34
1625058340000|2021-06-30 13:05:40|||||||||24
1625058350000|2021-06-30 13:05:50|||||||||2
1625058360000|2021-06-30 13:06:00|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|9
1625058370000|2021-06-30 13:06:10|||||||||41
1625058390000|2021-06-30 13:06:30|||||||||11
1625058400000|2021-06-30 13:06:40|||||||||108
1625058410000|2021-06-30 13:06:50|||||||||97
1625058420000|2021-06-30 13:07:00|||||||||215
1625058430000|2021-06-30 13:07:10|||||||||14
1625058440000|2021-06-30 13:07:20|||||||||9
1625058450000|2021-06-30 13:07:30|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|11
1625058460000|2021-06-30 13:07:40|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|415
1625058470000|2021-06-30 13:07:50|||||||||555
1625058480000|2021-06-30 13:08:00|||||||||1
1625058500000|2021-06-30 13:08:20|||||||||16
1625058520000|2021-06-30 13:08:40|||||||||25
1625058530000|2021-06-30 13:08:50|||||||||162
1625058550000|2021-06-30 13:09:10|17170.2|17168.7|17169.3|17167.8|17170.2|17168.7|17169.3|17167.8|151
1625058560000|2021-06-30 13:09:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170|17167.8|94
1625058570000|2021-06-30 13:09:30|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|55
1625058580000|2021-06-30 13:09:40|||||||||1
1625058590000|2021-06-30 13:09:50|||||||||23
1625058600000|2021-06-30 13:10:00|||||||||8
1625058610000|2021-06-30 13:10:10|17168.5|17167|17168.5|17167|17168.5|17167|17168.5|17167|243
1625058620000|2021-06-30 13:10:20|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|506
1625058630000|2021-06-30 13:10:30|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|99
1625058640000|2021-06-30 13:10:40|||||||||5
1625058650000|2021-06-30 13:10:50|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|146
1625058660000|2021-06-30 13:11:00|||||||||5
1625058670000|2021-06-30 13:11:10|17171.5|17170|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|58
1625058680000|2021-06-30 13:11:20|17171.4|17168.9|17171.3|17169.8|17171.4|17169.8|17170.3|17168.8|53
1625058690000|2021-06-30 13:11:30|17170.3|17168.8|17171.3|17169.8|17171.3|17169.8|17170.3|17168.8|41
1625058710000|2021-06-30 13:11:50|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|30
1625058720000|2021-06-30 13:12:00|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|116
1625058730000|2021-06-30 13:12:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|113
1625058740000|2021-06-30 13:12:20|||||||||9
1625058750000|2021-06-30 13:12:30|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|32
1625058810000|2021-06-30 13:13:30|||||||||1800
1625058830000|2021-06-30 13:13:50|||||||||3
1625058840000|2021-06-30 13:14:00|||||||||521
1625058850000|2021-06-30 13:14:10|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|160
1625058860000|2021-06-30 13:14:20|||||||||41
1625058880000|2021-06-30 13:14:40|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|367
1625058890000|2021-06-30 13:14:50|||||||||11
1625058900000|2021-06-30 13:15:00|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|73
1625058920000|2021-06-30 13:15:20|||||||||21
1625058930000|2021-06-30 13:15:30|||||||||86
1625058940000|2021-06-30 13:15:40|||||||||30
1625058960000|2021-06-30 13:16:00|||||||||15
1625058970000|2021-06-30 13:16:10|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|8
1625058980000|2021-06-30 13:16:20|||||||||1
1625059000000|2021-06-30 13:16:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|181
1625059010000|2021-06-30 13:16:50|||||||||6
1625059020000|2021-06-30 13:17:00|17170.3|17168.8|17170.3|17168.8|17171.3|17168.8|17170.3|17168.8|55
1625059030000|2021-06-30 13:17:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|44
1625059050000|2021-06-30 13:17:30|17170.3|17168.8|17171.3|17168.8|17171.3|17168.8|17170.3|17168.8|37
1625059060000|2021-06-30 13:17:40|17171.1|17169.6|17170.3|17168.8|17171.6|17169.8|17170.3|17168.8|16
1625059070000|2021-06-30 13:17:50|||||||||42
1625059090000|2021-06-30 13:18:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|46
1625059110000|2021-06-30 13:18:30|||||||||50
1625059120000|2021-06-30 13:18:40|||||||||10
1625059140000|2021-06-30 13:19:00|||||||||708
1625059160000|2021-06-30 13:19:20|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|34
1625059170000|2021-06-30 13:19:30|17173.3|17171.8|17174.3|17172.8|17174.3|17172.8|17173.3|17171.8|576
1625059180000|2021-06-30 13:19:40|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|17173.3|17171.8|99
1625059190000|2021-06-30 13:19:50|17173|17171.5|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|497
1625059200000|2021-06-30 13:20:00|17173.3|17171.8|17172.3|17170.8|17173.3|17171.8|17172.3|17170.8|240
1625059220000|2021-06-30 13:20:20|||||||||21
1625059260000|2021-06-30 13:21:00|17171.3|17169.8|17172.3|17170.8|17172.3|17170.8|17171.3|17169.8|189
1625059270000|2021-06-30 13:21:10|17172.1|17169.6|17172.2|17170.7|17172.3|17170.8|17172.1|17169.6|8
1625059290000|2021-06-30 13:21:30|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|17173.2|17171.7|2
1625059300000|2021-06-30 13:21:40|||||||||6
1625059330000|2021-06-30 13:22:10|||||||||131
1625059340000|2021-06-30 13:22:20|||||||||5
1625059350000|2021-06-30 13:22:30|17174.2|17172.7|17176.2|17174.7|17176.2|17174.7|17174.2|17172.7|172
1625059360000|2021-06-30 13:22:40|17177|17175.5|17178.2|17176.7|17178.2|17176.7|17177|17174.9|332
1625059370000|2021-06-30 13:22:50|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|103
1625059380000|2021-06-30 13:23:00|||||||||5
1625059390000|2021-06-30 13:23:10||17175.7||17176.7||17176.7||17175.7|55
1625059400000|2021-06-30 13:23:20|17177.2|17175.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|202
1625059410000|2021-06-30 13:23:30|17177.4|17175.9|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|67
1625059420000|2021-06-30 13:23:40|||||||||9
1625059430000|2021-06-30 13:23:50|||||||||54
1625059440000|2021-06-30 13:24:00|17176.2|17174.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|281
1625059450000|2021-06-30 13:24:10|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|20
1625059460000|2021-06-30 13:24:20|17175.5|17174|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|317
1625059480000|2021-06-30 13:24:40|17176.2|17174.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|370
1625059490000|2021-06-30 13:24:50|17176.4|17174.9|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|86
1625059500000|2021-06-30 13:25:00|17176.2|17174.7|17176.2|17174.7|17177|17175.5|17176.2|17174.7|148
1625059510000|2021-06-30 13:25:10|17177|17175.5|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|30
1625059520000|2021-06-30 13:25:20|17177|17175.5|17176.2|17174.7|17177|17175.5|17176.2|17174.7|6
1625059530000|2021-06-30 13:25:30|17177|17175.5|17177.2|17175.7|17177.2|17175.7|17177|17175.5|261
1625059540000|2021-06-30 13:25:40|||||||||5
1625059550000|2021-06-30 13:25:50|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|8
1625059560000|2021-06-30 13:26:00|||||||||105
1625059570000|2021-06-30 13:26:10|||||||||2
1625059580000|2021-06-30 13:26:20|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|276
1625059590000|2021-06-30 13:26:30|17178.2|17176.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|15
1625059600000|2021-06-30 13:26:40|||||||||2
1625059620000|2021-06-30 13:27:00|17177.1|17174.6|17177.2|17175.7|17177.2|17175.7|17177.1|17174.6|152
1625059630000|2021-06-30 13:27:10|||||||||31
1625059640000|2021-06-30 13:27:20|||||||||184
1625059660000|2021-06-30 13:27:40|||||||||6
1625059680000|2021-06-30 13:28:00|||||||||7
1625059690000|2021-06-30 13:28:10|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|262
1625059700000|2021-06-30 13:28:20|||||||||16
1625059710000|2021-06-30 13:28:30|17177.1|17175.6|17177.2|17175.7|17177.2|17175.7|17177.1|17174.7|100
1625059720000|2021-06-30 13:28:40|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|83
1625059730000|2021-06-30 13:28:50|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|59
1625059740000|2021-06-30 13:29:00|||||||||23
1625059750000|2021-06-30 13:29:10|||||||||86
1625059760000|2021-06-30 13:29:20|||||||||10
1625059770000|2021-06-30 13:29:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|77
1625059780000|2021-06-30 13:29:40|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|201
1625059790000|2021-06-30 13:29:50|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|202
1625059800000|2021-06-30 13:30:00|||||||||36
1625059810000|2021-06-30 13:30:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|127
1625059830000|2021-06-30 13:30:30|17177.2|17175.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|226
1625059840000|2021-06-30 13:30:40|17178.2|17176.7|17178.2|17175.7|17178.2|17176.7|17178.2|17175.7|130
1625059850000|2021-06-30 13:30:50|17177.2|17176.2|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|26
1625059870000|2021-06-30 13:31:10|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|18
1625059880000|2021-06-30 13:31:20|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|119
1625059890000|2021-06-30 13:31:30|||||||||1
1625059900000|2021-06-30 13:31:40|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|5
1625059910000|2021-06-30 13:31:50|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|112
1625059920000|2021-06-30 13:32:00|||||||||18
1625059930000|2021-06-30 13:32:10|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|531
1625059940000|2021-06-30 13:32:20|17180.2|17178.7|17181|17179.5|17181|17179.5|17179.2|17177.7|773
1625059950000|2021-06-30 13:32:30|17181.2|17179.7|17182.2|17180.7|17183.3|17181.7|17181.2|17179.7|169
1625059960000|2021-06-30 13:32:40|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|132
1625059970000|2021-06-30 13:32:50|17183|17181.5|17181.2|17179.7|17183.2|17181.7|17181.2|17179.7|182
1625059990000|2021-06-30 13:33:10|||||||||14
1625060000000|2021-06-30 13:33:20|||||||||23
1625060010000|2021-06-30 13:33:30|||||||||67
1625060020000|2021-06-30 13:33:40|17182.2|17180.7|17182.2|17180.7|17182.3|17180.7|17182.2|17179.8|393
1625060030000|2021-06-30 13:33:50|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|386
1625060040000|2021-06-30 13:34:00|17183.2|17181.7|17183.2|17180.7|17183.2|17181.7|17182.2|17180.7|257
1625060050000|2021-06-30 13:34:10|17183.1|17181.6|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|127
1625060060000|2021-06-30 13:34:20|||||||||53
1625060070000|2021-06-30 13:34:30|||||||||10
1625060080000|2021-06-30 13:34:40|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|133
1625060090000|2021-06-30 13:34:50|17182|17180.5|17182.2|17180.7|17182.2|17180.7|17182|17180.5|18
1625060100000|2021-06-30 13:35:00|||||||||386
1625060110000|2021-06-30 13:35:10|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|16
1625060120000|2021-06-30 13:35:20|||||||||1
1625060130000|2021-06-30 13:35:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|210
1625060140000|2021-06-30 13:35:40|||||||||8
1625060150000|2021-06-30 13:35:50|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|42
1625060160000|2021-06-30 13:36:00|17179.5|17178|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|146
1625060180000|2021-06-30 13:36:20||17177.7||17178.7||17178.7||17177.7|179
1625060190000|2021-06-30 13:36:30|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|201
1625060200000|2021-06-30 13:36:40|||||||||20
1625060210000|2021-06-30 13:36:50|17180.5|17179|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|149
1625060220000|2021-06-30 13:37:00|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|10
1625060230000|2021-06-30 13:37:10|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|12
1625060240000|2021-06-30 13:37:20|||||||||174
1625060250000|2021-06-30 13:37:30|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|329
1625060260000|2021-06-30 13:37:40|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|20
1625060270000|2021-06-30 13:37:50|17180.2|17178.7|17181.2|17179.7|17181.2|17179.7|17180.2|17178.7|54
1625060280000|2021-06-30 13:38:00|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|26
1625060290000|2021-06-30 13:38:10|||||||||1
1625060300000|2021-06-30 13:38:20|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|105
1625060310000|2021-06-30 13:38:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|21
1625060320000|2021-06-30 13:38:40|||||||||10
1625060330000|2021-06-30 13:38:50|17179.2|17177.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|32
1625060340000|2021-06-30 13:39:00|||||||||1
1625060350000|2021-06-30 13:39:10|||||||||25
1625060360000|2021-06-30 13:39:20|||||||||11
1625060370000|2021-06-30 13:39:30|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|22
1625060380000|2021-06-30 13:39:40|17178.5|17177|17178.2|17176.7|17178.5|17177|17178.2|17176.7|72
1625060390000|2021-06-30 13:39:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|151
1625060400000|2021-06-30 13:40:00|||||||||8
1625060410000|2021-06-30 13:40:10|||||||||36
1625060420000|2021-06-30 13:40:20|||||||||268
1625060430000|2021-06-30 13:40:30|17176.2|17174.7|17177.2|17174.7|17177.2|17175.7|17176.2|17174.7|156
1625060440000|2021-06-30 13:40:40|17177|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|418
1625060450000|2021-06-30 13:40:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|66
1625060460000|2021-06-30 13:41:00|||||||||21
1625060470000|2021-06-30 13:41:10|||||||||92
1625060480000|2021-06-30 13:41:20|17176.2|17174.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|69
1625060490000|2021-06-30 13:41:30|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|13
1625060500000|2021-06-30 13:41:40|17176.2|17174.7|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|156
1625060520000|2021-06-30 13:42:00|17176|17174.5|17176.2|17174.7|17176.2|17174.7|17176|17174.5|213
1625060530000|2021-06-30 13:42:10|||||||||2
1625060540000|2021-06-30 13:42:20|||||||||24
1625060550000|2021-06-30 13:42:30|||||||||13
1625060560000|2021-06-30 13:42:40|||||||||2
1625060570000|2021-06-30 13:42:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|194
1625060580000|2021-06-30 13:43:00|||||||||125
1625060590000|2021-06-30 13:43:10|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|807
1625060600000|2021-06-30 13:43:20|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|36
1625060620000|2021-06-30 13:43:40|||||||||33
1625060630000|2021-06-30 13:43:50|||||||||20
1625060640000|2021-06-30 13:44:00|||||||||1
1625060650000|2021-06-30 13:44:10|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|13
1625060660000|2021-06-30 13:44:20|||||||||1
1625060670000|2021-06-30 13:44:30|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|55
1625060680000|2021-06-30 13:44:40|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|172
1625060690000|2021-06-30 13:44:50|17179.2|17177.7|17178.2|17176.7|17179.2|17177.7|17178.2|17176.6|45
1625060700000|2021-06-30 13:45:00|17177.2|17175.7|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|36
1625060710000|2021-06-30 13:45:10|17177.4|17175.9|17179.2|17177.7|17179.2|17177.7|17177.2|17175.7|756
1625060720000|2021-06-30 13:45:20|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|47
1625060730000|2021-06-30 13:45:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|56
1625060740000|2021-06-30 13:45:40|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|33
1625060750000|2021-06-30 13:45:50|17180.1|17178.6|17180.2|17178.7|17180.2|17178.7|17179.2|17177.6|72
1625060760000|2021-06-30 13:46:00|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|88
1625060770000|2021-06-30 13:46:10|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|87
1625060780000|2021-06-30 13:46:20|||||||||11
1625060790000|2021-06-30 13:46:30|||||||||10
1625060800000|2021-06-30 13:46:40|||||||||62
1625060810000|2021-06-30 13:46:50|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|127
1625060820000|2021-06-30 13:47:00|17181.2|17179.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|373
1625060830000|2021-06-30 13:47:10|17182.2|17180.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|98
1625060840000|2021-06-30 13:47:20|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|169
1625060850000|2021-06-30 13:47:30|17182.4|17180.9|17182.2|17180.7|17182.4|17180.9|17182.2|17180.7|68
1625060860000|2021-06-30 13:47:40|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|162
1625060870000|2021-06-30 13:47:50|17182.2|17180.7|17182.2|17180.7|17183.2|17181.7|17181.2|17179.7|172
1625060880000|2021-06-30 13:48:00|17183.2|17181.7|17182.2|17180.7|17183.2|17181.7|17182.2|17180.7|290
1625060890000|2021-06-30 13:48:10|17181.2|17179.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|421
1625060900000|2021-06-30 13:48:20|17180.3|17178.8|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|264
1625060910000|2021-06-30 13:48:30|||||||||62
1625060920000|2021-06-30 13:48:40|17179.4|17177.9|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|389
1625060930000|2021-06-30 13:48:50|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|123
1625060940000|2021-06-30 13:49:00|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|125
1625060950000|2021-06-30 13:49:10|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|340
1625060960000|2021-06-30 13:49:20|17180.2|17178.7|17179.2|17177.7|17180.2|17178.7|17179.2|17177.7|189
1625060970000|2021-06-30 13:49:30|17178.3|17176.8|17178.2|17176.7|17179.2|17177.7|17178.2|17176.7|282
1625060980000|2021-06-30 13:49:40|17178.9|17177.4|17178.2|17176.7|17178.9|17177.4|17178.2|17176.7|146
1625060990000|2021-06-30 13:49:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|620
1625061000000|2021-06-30 13:50:00|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|516
1625061010000|2021-06-30 13:50:10|17176.4|17174.9|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|122
1625061020000|2021-06-30 13:50:20|17176.2|17174.7|17176.2|17174.7|17177.2|17174.7|17176.2|17174.7|62
1625061030000|2021-06-30 13:50:30|17175.4|17173.9|17177.2|17175.7|17177.2|17175.7|17175.4|17173.9|294
1625061040000|2021-06-30 13:50:40|||||||||200
1625061050000|2021-06-30 13:50:50|||||||||2
1625061060000|2021-06-30 13:51:00|||||||||14
1625061070000|2021-06-30 13:51:10|17176.2|17174.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|495
1625061080000|2021-06-30 13:51:20|17178.2|17176.7|17177.2|17175.7|17178.2|17176.7|17177.2|17175.7|95
1625061100000|2021-06-30 13:51:40|17176.2|17174.7|17177.2|17174.7|17177.2|17174.7|17176.2|17174.7|51
1625061110000|2021-06-30 13:51:50|17177.1|17175.6|17177.2|17175.7|17177.2|17175.7|17176.2|17174.6|143
1625061120000|2021-06-30 13:52:00|17176.4|17174.9|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|200
1625061130000|2021-06-30 13:52:10|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|143
1625061140000|2021-06-30 13:52:20|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|60
1625061150000|2021-06-30 13:52:30|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|96
1625061160000|2021-06-30 13:52:40|||||||||96
1625061170000|2021-06-30 13:52:50|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|36
1625061180000|2021-06-30 13:53:00|||||||||10
1625061190000|2021-06-30 13:53:10|17175.2|17173.7|17176.2|17174.7|17176.2|17174.7|17175.2|17173.7|362
1625061200000|2021-06-30 13:53:20|||||||||8
1625061210000|2021-06-30 13:53:30|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17174.4|17172.9|280
1625061220000|2021-06-30 13:53:40|17174.3|17172.7|17175.2|17173.7|17175.2|17173.7|17174.3|17172.7|284
1625061240000|2021-06-30 13:54:00|||||||||140
1625061250000|2021-06-30 13:54:10|||||||||8
1625061260000|2021-06-30 13:54:20|||||||||1
1625061270000|2021-06-30 13:54:30|17175.4|17173.9|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|408
1625061280000|2021-06-30 13:54:40|||||||||11
1625061290000|2021-06-30 13:54:50|||||||||101
1625061300000|2021-06-30 13:55:00|17175.4|17173.9|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|93
1625061310000|2021-06-30 13:55:10|17176.3|17173.8|17175.2|17173.7|17176.3|17174.7|17175.2|17173.7|135
1625061320000|2021-06-30 13:55:20|17175.4|17173.9|17175.2|17173.7|17176.2|17174.7|17175.2|17173.7|172
1625061330000|2021-06-30 13:55:30|||||||||809
1625061340000|2021-06-30 13:55:40|17174.9|17173.4|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|39
1625061350000|2021-06-30 13:55:50|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|324
1625061360000|2021-06-30 13:56:00|17174.4|17172.9|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|143
1625061370000|2021-06-30 13:56:10|17175.2|17173.7|17174.2|17172.7|17175.2|17173.7|17174.2|17172.7|247
1625061380000|2021-06-30 13:56:20|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|17175.2|17173.7|23
1625061400000|2021-06-30 13:56:40|||||||||7
1625061410000|2021-06-30 13:56:50|||||||||102
1625061420000|2021-06-30 13:57:00|||||||||25
1625061430000|2021-06-30 13:57:10|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|17176.2|17174.7|22
1625061440000|2021-06-30 13:57:20|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17176.2|17174.7|543
1625061450000|2021-06-30 13:57:30|17176.4|17174.9|17176.2|17174.7|17176.4|17174.9|17176.2|17174.7|24
1625061460000|2021-06-30 13:57:40|17177.2|17175.7|17176.2|17174.7|17177.2|17175.7|17176.2|17174.7|676
1625061470000|2021-06-30 13:57:50|17176.3|17174.8|17177.2|17175.7|17177.2|17175.7|17176.3|17174.8|253
1625061490000|2021-06-30 13:58:10|17177.9|17176.4|17178.2|17176.7|17178.2|17176.7|17177.9|17176.4|315
1625061500000|2021-06-30 13:58:20|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17
1625061510000|2021-06-30 13:58:30|||||||||131
1625061560000|2021-06-30 13:59:20|||||||||44
1625061570000|2021-06-30 13:59:30|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|155
1625061580000|2021-06-30 13:59:40|17178.4|17176.9|17179.2|17177.7|17179.2|17177.7|17178.4|17176.9|45
1625061590000|2021-06-30 13:59:50|17178.9|17177.4|17179.2|17177.7|17179.2|17177.7|17178.9|17177.4|53
1625061600000|2021-06-30 14:00:00|||||||||99
1625061610000|2021-06-30 14:00:10|||||||||9
1625061620000|2021-06-30 14:00:20|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|17178.2|17176.7|42
1625061630000|2021-06-30 14:00:30|||||||||194
1625061640000|2021-06-30 14:00:40|||||||||40
1625061650000|2021-06-30 14:00:50|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|17177.2|17175.7|97
1625061660000|2021-06-30 14:01:00|17178|17176.5|17178.2|17176.7|17178.2|17176.7|17177.2|17175.7|63
1625061670000|2021-06-30 14:01:10|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|315
1625061680000|2021-06-30 14:01:20|17178.2|17176.7|17179.2|17177.7|17179.2|17177.7|17178.2|17176.7|8
1625061690000|2021-06-30 14:01:30|||||||||33
1625061700000|2021-06-30 14:01:40|||||||||1
1625061710000|2021-06-30 14:01:50|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|52
1625061720000|2021-06-30 14:02:00|17181.2|17179.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.7|48
1625061730000|2021-06-30 14:02:10|||||||||87
1625061740000|2021-06-30 14:02:20|||||||||5
1625061750000|2021-06-30 14:02:30|||||||||191
1625061760000|2021-06-30 14:02:40|17179.2|17177.7|17180.2|17178.7|17180.2|17178.7|17179.2|17177.7|65
1625061770000|2021-06-30 14:02:50|||||||||84
1625061780000|2021-06-30 14:03:00|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|19
1625061790000|2021-06-30 14:03:10|||||||||14
1625061800000|2021-06-30 14:03:20|17180.2|17178.7|17180.2|17178.7|17181.2|17179.7|17180.2|17178.5|362
1625061810000|2021-06-30 14:03:30|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|17179.2|17177.7|29
1625061820000|2021-06-30 14:03:40|||||||||1
1625061830000|2021-06-30 14:03:50|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|56
1625061840000|2021-06-30 14:04:00|||||||||2
1625061850000|2021-06-30 14:04:10|||||||||3
1625061860000|2021-06-30 14:04:20|||||||||16
1625061870000|2021-06-30 14:04:30|||||||||68
1625061880000|2021-06-30 14:04:40|||||||||3
1625061890000|2021-06-30 14:04:50|||||||||21
1625061900000|2021-06-30 14:05:00|||||||||1
1625061910000|2021-06-30 14:05:10|||||||||37
1625061920000|2021-06-30 14:05:20|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|254
1625061930000|2021-06-30 14:05:30|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|17180.2|17178.7|19
1625061940000|2021-06-30 14:05:40|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|217
1625061950000|2021-06-30 14:05:50|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|160
1625061960000|2021-06-30 14:06:00|||||||||1
1625061970000|2021-06-30 14:06:10|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|29
1625061980000|2021-06-30 14:06:20|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|17181.2|17179.7|52
1625061990000|2021-06-30 14:06:30|17182.2|17180.7|17183.2|17181.7|17183.2|17181.7|17182.2|17180.7|36
1625062000000|2021-06-30 14:06:40|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|86
1625062010000|2021-06-30 14:06:50|||||||||6
1625062020000|2021-06-30 14:07:00|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|152
1625062030000|2021-06-30 14:07:10|||||||||6
1625062040000|2021-06-30 14:07:20|||||||||49
1625062050000|2021-06-30 14:07:30|17183.9|17182.4|17184.2|17182.7|17184.2|17182.7|17183.9|17182.4|137
1625062060000|2021-06-30 14:07:40|17183.2|17181.7|17184.1|17182.6|17184.2|17182.7|17183.1|17181.6|135
1625062070000|2021-06-30 14:07:50|17184|17181.6|17184.1|17182.6|17184.1|17182.6|17184|17181.6|183
1625062080000|2021-06-30 14:08:00|||||||||22
1625062090000|2021-06-30 14:08:10|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|286
1625062100000|2021-06-30 14:08:20|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|20
1625062110000|2021-06-30 14:08:30|||||||||45
1625062120000|2021-06-30 14:08:40|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|227
1625062130000|2021-06-30 14:08:50|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|134
1625062140000|2021-06-30 14:09:00|||||||||77
1625062150000|2021-06-30 14:09:10|17184.9|17183.4|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|547
1625062160000|2021-06-30 14:09:20|17184.1|17182.6|17184.1|17182.6|17185.3|17183.6|17184.1|17182.6|92
1625062170000|2021-06-30 14:09:30|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185|17183.5|97
1625062180000|2021-06-30 14:09:40|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|184
1625062190000|2021-06-30 14:09:50|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|292
1625062200000|2021-06-30 14:10:00|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|193
1625062210000|2021-06-30 14:10:10|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|167
1625062220000|2021-06-30 14:10:20|||||||||191
1625062230000|2021-06-30 14:10:30|||||||||57
1625062240000|2021-06-30 14:10:40|||||||||74
1625062250000|2021-06-30 14:10:50|17185.3|17182.8|17184.1|17182.6|17185.3|17183.6|17184.1|17182.6|179
1625062260000|2021-06-30 14:11:00|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|72
1625062270000|2021-06-30 14:11:10|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|130
1625062280000|2021-06-30 14:11:20|||||||||12
1625062290000|2021-06-30 14:11:30|||||||||2
1625062300000|2021-06-30 14:11:40|17185.1|17183.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|299
1625062310000|2021-06-30 14:11:50|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|36
1625062320000|2021-06-30 14:12:00|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|86
1625062330000|2021-06-30 14:12:10|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|80
1625062340000|2021-06-30 14:12:20|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|231
1625062350000|2021-06-30 14:12:30|||||||||56
1625062360000|2021-06-30 14:12:40|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|427
1625062370000|2021-06-30 14:12:50|||||||||26
1625062380000|2021-06-30 14:13:00|||||||||3
1625062390000|2021-06-30 14:13:10|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|279
1625062400000|2021-06-30 14:13:20|||||||||21
1625062410000|2021-06-30 14:13:30|||||||||9
1625062420000|2021-06-30 14:13:40|||||||||154
1625062430000|2021-06-30 14:13:50|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|7
1625062440000|2021-06-30 14:14:00|||||||||6
1625062450000|2021-06-30 14:14:10|||||||||6
1625062460000|2021-06-30 14:14:20|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|85
1625062470000|2021-06-30 14:14:30|17181.1|17179.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|6
1625062480000|2021-06-30 14:14:40|||||||||6
1625062490000|2021-06-30 14:14:50|||||||||12
1625062500000|2021-06-30 14:15:00|||||||||219
1625062510000|2021-06-30 14:15:10|||||||||32
1625062520000|2021-06-30 14:15:20|||||||||21
1625062530000|2021-06-30 14:15:30|17182.9|17181.4|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|335
1625062540000|2021-06-30 14:15:40|||||||||27
1625062550000|2021-06-30 14:15:50|||||||||1
1625062560000|2021-06-30 14:16:00|||||||||58
1625062570000|2021-06-30 14:16:10|17184.1|17182.6|17183.1|17181.6|17184.1|17182.6|17183.1|17181.6|312
1625062580000|2021-06-30 14:16:20|||||||||3
1625062590000|2021-06-30 14:16:30|||||||||28
1625062600000|2021-06-30 14:16:40|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|111
1625062610000|2021-06-30 14:16:50|17184.4|17182.9|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|262
1625062620000|2021-06-30 14:17:00|||||||||6
1625062630000|2021-06-30 14:17:10|||||||||26
1625062640000|2021-06-30 14:17:20|||||||||1
1625062650000|2021-06-30 14:17:30|||||||||9
1625062660000|2021-06-30 14:17:40|||||||||56
1625062670000|2021-06-30 14:17:50|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|245
1625062680000|2021-06-30 14:18:00|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17184.9|17183.4|26
1625062690000|2021-06-30 14:18:10|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|130
1625062700000|2021-06-30 14:18:20|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|426
1625062710000|2021-06-30 14:18:30|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|35
1625062720000|2021-06-30 14:18:40|||||||||49
1625062730000|2021-06-30 14:18:50|17184.4|17182.9|17186.1|17184.6|17186.1|17184.6|17184.4|17182.9|234
1625062740000|2021-06-30 14:19:00|||||||||28
1625062750000|2021-06-30 14:19:10|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|141
1625062760000|2021-06-30 14:19:20|||||||||160
1625062770000|2021-06-30 14:19:30|17186|17184.5|17185.1|17183.6|17186|17184.5|17185.1|17183.6|125
1625062780000|2021-06-30 14:19:40|||||||||9
1625062790000|2021-06-30 14:19:50|||||||||63
1625062800000|2021-06-30 14:20:00|||||||||24
1625062810000|2021-06-30 14:20:10|||||||||38
1625062820000|2021-06-30 14:20:20|||||||||11
1625062830000|2021-06-30 14:20:30|||||||||33
1625062840000|2021-06-30 14:20:40|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|120
1625062850000|2021-06-30 14:20:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|160
1625062860000|2021-06-30 14:21:00|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|194
1625062870000|2021-06-30 14:21:10|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|44
1625062880000|2021-06-30 14:21:20|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|237
1625062890000|2021-06-30 14:21:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|54
1625062900000|2021-06-30 14:21:40|||||||||38
1625062910000|2021-06-30 14:21:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|454
1625062920000|2021-06-30 14:22:00|||||||||240
1625062930000|2021-06-30 14:22:10|||||||||351
1625062940000|2021-06-30 14:22:20|||||||||31
1625062950000|2021-06-30 14:22:30|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|16
1625062960000|2021-06-30 14:22:40|||||||||111
1625062970000|2021-06-30 14:22:50|||||||||1
1625062980000|2021-06-30 14:23:00|||||||||25
1625062990000|2021-06-30 14:23:10|||||||||104
1625063000000|2021-06-30 14:23:20|||||||||21
1625063010000|2021-06-30 14:23:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|335
1625063020000|2021-06-30 14:23:40|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|138
1625063030000|2021-06-30 14:23:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|120
1625063040000|2021-06-30 14:24:00|||||||||102
1625063050000|2021-06-30 14:24:10|||||||||2
1625063060000|2021-06-30 14:24:20|||||||||2
1625063070000|2021-06-30 14:24:30|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|69
1625063080000|2021-06-30 14:24:40|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|14
1625063090000|2021-06-30 14:24:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|148
1625063100000|2021-06-30 14:25:00|17187.1|17185.6|17188.1|17186.6|17188.1|17186.6|17187.1|17185.6|265
1625063110000|2021-06-30 14:25:10|||||||||52
1625063120000|2021-06-30 14:25:20|||||||||4
1625063130000|2021-06-30 14:25:30|17187.1|17185.6|17187.1|17185.6|17188.1|17186.6|17187.1|17185.6|115
1625063140000|2021-06-30 14:25:40|17189.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.1|17187.6|306
1625063150000|2021-06-30 14:25:50|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|99
1625063160000|2021-06-30 14:26:00|||||||||63
1625063170000|2021-06-30 14:26:10|||||||||105
1625063180000|2021-06-30 14:26:20|||||||||105
1625063190000|2021-06-30 14:26:30|||||||||19
1625063200000|2021-06-30 14:26:40|||||||||16
1625063210000|2021-06-30 14:26:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|13
1625063220000|2021-06-30 14:27:00|||||||||109
1625063230000|2021-06-30 14:27:10|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|258
1625063240000|2021-06-30 14:27:20|||||||||22
1625063250000|2021-06-30 14:27:30|||||||||70
1625063260000|2021-06-30 14:27:40|17188.1|17186.6|17187.1|17185.6|17188.2|17186.6|17187.1|17185.6|841
1625063270000|2021-06-30 14:27:50|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|17188.1|17186.6|127
1625063280000|2021-06-30 14:28:00|||||||||113
1625063290000|2021-06-30 14:28:10|||||||||51
1625063300000|2021-06-30 14:28:20|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|17189.1|17187.6|43
1625063310000|2021-06-30 14:28:30|||||||||78
1625063320000|2021-06-30 14:28:40|17190.1|17188.6|17189.1|17187.6|17190.1|17188.6|17189.1|17187.6|103
1625063330000|2021-06-30 14:28:50|||||||||79
1625063340000|2021-06-30 14:29:00|||||||||83
1625063350000|2021-06-30 14:29:10|||||||||118
1625063360000|2021-06-30 14:29:20|||||||||53
1625063370000|2021-06-30 14:29:30|17189.2|17187.7|17189.1|17187.6|17189.2|17187.7|17188.1|17186.6|211
1625063380000|2021-06-30 14:29:40|||||||||289
1625063390000|2021-06-30 14:29:50|||||||||356
1625063400000|2021-06-30 14:30:00|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|184
1625063410000|2021-06-30 14:30:10|||||||||50
1625063420000|2021-06-30 14:30:20|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|176
1625063430000|2021-06-30 14:30:30|17190.1|17188.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|201
1625063440000|2021-06-30 14:30:40|||||||||101
1625063450000|2021-06-30 14:30:50|17191.9|17190.4|17192.1|17190.6|17192.1|17190.6|17191.9|17190.4|328
1625063460000|2021-06-30 14:31:00|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|112
1625063470000|2021-06-30 14:31:10|||||||||68
1625063480000|2021-06-30 14:31:20|17192.1|17190.6|17192.1|17190.6|17192.2|17190.6|17192.1|17189.7|263
1625063490000|2021-06-30 14:31:30|17193.1|17191.6|17192.1|17190.6|17193.2|17191.6|17192.1|17190.6|299
1625063500000|2021-06-30 14:31:40|17193.1|17190.7|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|70
1625063510000|2021-06-30 14:31:50|17192.3|17190.8|17193.1|17191.6|17193.1|17191.6|17192.1|17190.6|525
1625063520000|2021-06-30 14:32:00|||||||||171
1625063530000|2021-06-30 14:32:10|17193.9|17192.4|17194.1|17192.6|17194.1|17192.6|17193.9|17192.4|216
1625063540000|2021-06-30 14:32:20|||||||||53
1625063550000|2021-06-30 14:32:30|||||||||187
1625063560000|2021-06-30 14:32:40|||||||||38
1625063570000|2021-06-30 14:32:50|||||||||67
1625063580000|2021-06-30 14:33:00|||||||||220
1625063590000|2021-06-30 14:33:10|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|179
1625063600000|2021-06-30 14:33:20|17194.1|17192.6|17195.1|17193.6|17195.1|17193.6|17194.1|17192.6|371
1625063610000|2021-06-30 14:33:30|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|600
1625063620000|2021-06-30 14:33:40|17197.1|17195.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|643
1625063630000|2021-06-30 14:33:50|17197|17195.5|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|544
1625063640000|2021-06-30 14:34:00|17196.8|17195.3|17195.1|17193.6|17197.1|17195.6|17195.1|17193.6|785
1625063650000|2021-06-30 14:34:10|||||||||4
1625063660000|2021-06-30 14:34:20|||||||||171
1625063670000|2021-06-30 14:34:30|||||||||4
1625063680000|2021-06-30 14:34:40|||||||||140
1625063690000|2021-06-30 14:34:50|17196.1|17194.6|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|382
1625063700000|2021-06-30 14:35:00|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|77
1625063710000|2021-06-30 14:35:10|||||||||100
1625063720000|2021-06-30 14:35:20|17195.1|17193.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|152
1625063730000|2021-06-30 14:35:30|||||||||79
1625063740000|2021-06-30 14:35:40|||||||||91
1625063750000|2021-06-30 14:35:50|||||||||50
1625063760000|2021-06-30 14:36:00|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|99
1625063770000|2021-06-30 14:36:10|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|850
1625063780000|2021-06-30 14:36:20|||||||||24
1625063790000|2021-06-30 14:36:30|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|333
1625063800000|2021-06-30 14:36:40|17196.1|17194.6|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|409
1625063810000|2021-06-30 14:36:50|17196.3|17194.8|17196.1|17194.6|17197.1|17194.8|17196.1|17194.6|311
1625063820000|2021-06-30 14:37:00|||||||||65
1625063830000|2021-06-30 14:37:10|||||||||130
1625063840000|2021-06-30 14:37:20|17195.1|17193.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|98
1625063850000|2021-06-30 14:37:30|17193.3|17191.8|17193.1|17191.6|17193.3|17191.8|17193.1|17191.6|571
1625063860000|2021-06-30 14:37:40|||||||||115
1625063870000|2021-06-30 14:37:50|17192.8|17191.3|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|154
1625063880000|2021-06-30 14:38:00|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|92
1625063890000|2021-06-30 14:38:10|||||||||199
1625063900000|2021-06-30 14:38:20|||||||||120
1625063910000|2021-06-30 14:38:30|17194.1|17192.6|17193.1|17191.6|17194.1|17192.6|17193.1|17191.6|165
1625063920000|2021-06-30 14:38:40|17193.8|17192.3|17193.1|17191.6|17193.8|17192.3|17193.1|17191.6|677
1625063930000|2021-06-30 14:38:50|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|285
1625063940000|2021-06-30 14:39:00|17195.1|17193.6|17194.1|17192.6|17195.1|17193.6|17194.1|17192.6|90
1625063950000|2021-06-30 14:39:10|||||||||86
1625063960000|2021-06-30 14:39:20|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|141
1625063970000|2021-06-30 14:39:30|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|168
1625063980000|2021-06-30 14:39:40|||||||||62
1625063990000|2021-06-30 14:39:50|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|54
1625064000000|2021-06-30 14:40:00|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|115
1625064010000|2021-06-30 14:40:10|17194.8|17193.3|17195.1|17193.6|17195.1|17193.6|17194.8|17193.3|264
1625064020000|2021-06-30 14:40:20|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|188
1625064030000|2021-06-30 14:40:30|||||||||203
1625064040000|2021-06-30 14:40:40|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|146
1625064050000|2021-06-30 14:40:50|17197.8|17196.3|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|533
1625064060000|2021-06-30 14:41:00|||||||||138
1625064070000|2021-06-30 14:41:10|||||||||110
1625064080000|2021-06-30 14:41:20|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|87
1625064090000|2021-06-30 14:41:30|17198.1|17196.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|417
1625064100000|2021-06-30 14:41:40|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|130
1625064110000|2021-06-30 14:41:50|17199.1|17197.6|17200|17198.5|17200.1|17198.6|17199.1|17197.6|428
1625064120000|2021-06-30 14:42:00|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|160
1625064130000|2021-06-30 14:42:10|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|434
1625064140000|2021-06-30 14:42:20|||||||||253
1625064150000|2021-06-30 14:42:30|||||||||7
1625064160000|2021-06-30 14:42:40|||||||||40
1625064170000|2021-06-30 14:42:50|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|422
1625064180000|2021-06-30 14:43:00|||||||||45
1625064190000|2021-06-30 14:43:10|||||||||69
1625064200000|2021-06-30 14:43:20|||||||||86
1625064210000|2021-06-30 14:43:30|17196.9|17195.4|17196.1|17194.6|17196.9|17195.4|17196.1|17194.6|319
1625064220000|2021-06-30 14:43:40|||||||||157
1625064230000|2021-06-30 14:43:50|||||||||142
1625064240000|2021-06-30 14:44:00|17197.1|17195.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|188
1625064250000|2021-06-30 14:44:10|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|42
1625064260000|2021-06-30 14:44:20|||||||||28
1625064270000|2021-06-30 14:44:30|||||||||7
1625064280000|2021-06-30 14:44:40|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|104
1625064290000|2021-06-30 14:44:50|17197.1|17195.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|125
1625064300000|2021-06-30 14:45:00|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|124
1625064310000|2021-06-30 14:45:10|17198.1|17196.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|271
1625064320000|2021-06-30 14:45:20|17200.1|17198.6|17199.9|17198.4|17200.1|17198.6|17199.9|17198.4|78
1625064330000|2021-06-30 14:45:30|||||||||128
1625064340000|2021-06-30 14:45:40|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|106
1625064350000|2021-06-30 14:45:50|||||||||114
1625064360000|2021-06-30 14:46:00|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|168
1625064370000|2021-06-30 14:46:10|17199.1|17197.6|17199.9|17198.4|17199.9|17198.4|17199.1|17197.6|141
1625064380000|2021-06-30 14:46:20|||||||||9
1625064390000|2021-06-30 14:46:30|||||||||156
1625064400000|2021-06-30 14:46:40|||||||||61
1625064410000|2021-06-30 14:46:50|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|907
1625064420000|2021-06-30 14:47:00|||||||||26
1625064430000|2021-06-30 14:47:10|17198.1|17196.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.1|237
1625064440000|2021-06-30 14:47:20|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|77
1625064450000|2021-06-30 14:47:30|17197.3|17195.8|17197.1|17195.6|17197.3|17195.8|17197.1|17195.6|167
1625064460000|2021-06-30 14:47:40|17198.1|17196.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|284
1625064470000|2021-06-30 14:47:50|||||||||120
1625064480000|2021-06-30 14:48:00|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|256
1625064490000|2021-06-30 14:48:10|||||||||81
1625064500000|2021-06-30 14:48:20|||||||||55
1625064510000|2021-06-30 14:48:30|17197.1|17195.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|559
1625064520000|2021-06-30 14:48:40|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|211
1625064530000|2021-06-30 14:48:50|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|214
1625064540000|2021-06-30 14:49:00|17195.1|17193.6|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|856
1625064550000|2021-06-30 14:49:10|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|126
1625064560000|2021-06-30 14:49:20|||||||||441
1625064570000|2021-06-30 14:49:30|17196.2|17194.7|17196.1|17194.6|17196.2|17194.7|17196.1|17194.6|100
1625064580000|2021-06-30 14:49:40|17195.1|17193.6|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|145
1625064590000|2021-06-30 14:49:50|17195.1|17193.6|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|196
1625064600000|2021-06-30 14:50:00|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17196.8|17194.6|323
1625064610000|2021-06-30 14:50:10|17197.8|17196.3|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|313
1625064620000|2021-06-30 14:50:20|17198.1|17195.7|17198.1|17196.6|17198.2|17196.6|17197.1|17195.6|317
1625064630000|2021-06-30 14:50:30|||||||||109
1625064640000|2021-06-30 14:50:40|||||||||40
1625064650000|2021-06-30 14:50:50|||||||||55
1625064660000|2021-06-30 14:51:00|||||||||60
1625064670000|2021-06-30 14:51:10|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|145
1625064680000|2021-06-30 14:51:20|||||||||64
1625064690000|2021-06-30 14:51:30|17199.9|17198.4|17199.9|17198.4|17200.7|17199.2|17199.9|17198.4|378
1625064700000|2021-06-30 14:51:40|||||||||259
1625064710000|2021-06-30 14:51:50|||||||||233
1625064720000|2021-06-30 14:52:00|||||||||356
1625064730000|2021-06-30 14:52:10|||||||||97
1625064740000|2021-06-30 14:52:20|||||||||110
1625064750000|2021-06-30 14:52:30|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|183
1625064760000|2021-06-30 14:52:40|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|368
1625064770000|2021-06-30 14:52:50|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|951
1625064780000|2021-06-30 14:53:00|17200.9|17199.4|17199.1|17197.6|17200.9|17199.4|17199.1|17197.6|908
1625064790000|2021-06-30 14:53:10|17200.1|17198.6|17199.9|17198.4|17200.1|17198.6|17199.9|17198.4|216
1625064800000|2021-06-30 14:53:20|||||||||26
1625064810000|2021-06-30 14:53:30|||||||||125
1625064820000|2021-06-30 14:53:40|17198.9|17197.4|17199.9|17198.4|17200.1|17198.6|17198.9|17197.4|461
1625064830000|2021-06-30 14:53:50|17198.9|17197.4|17199.1|17197.6|17199.7|17198.2|17198.9|17197.4|111
1625064840000|2021-06-30 14:54:00|||||||||161
1625064850000|2021-06-30 14:54:10|17198.1|17196.6|17198|17196.5|17199.1|17197.6|17198|17196.5|17
1625064860000|2021-06-30 14:54:20|||||||||17
1625064870000|2021-06-30 14:54:30|17199|17197.5|17199|17197.5|17199|17197.5|17198|17196.5|95
1625064880000|2021-06-30 14:54:40|17198|17196.5|17199|17197.5|17199|17197.5|17198|17196.5|231
1625064890000|2021-06-30 14:54:50|||||||||138
1625064900000|2021-06-30 14:55:00|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.7|17198.2|232
1625064910000|2021-06-30 14:55:10|17199.8|17198.3|17199|17197.5|17199.8|17198.3|17198|17196.5|251
1625064920000|2021-06-30 14:55:20|||||||||10
1625064930000|2021-06-30 14:55:30|17199.9|17198.4|17199.9|17198.4|17200|17198.5|17199.9|17198.4|421
1625064940000|2021-06-30 14:55:40|||||||||59
1625064950000|2021-06-30 14:55:50|||||||||36
1625064960000|2021-06-30 14:56:00|||||||||174
1625064970000|2021-06-30 14:56:10|17198.9|17197.4|17199|17197.5|17199|17197.5|17198.9|17197.4|18
1625064980000|2021-06-30 14:56:20|||||||||5
1625064990000|2021-06-30 14:56:30|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|20
1625065000000|2021-06-30 14:56:40|||||||||4
1625065010000|2021-06-30 14:56:50|17199|17197.5|17199|17197.5|17199|17197.5|17198|17196.5|420
1625065020000|2021-06-30 14:57:00|17198.2|17196.5|17198|17196.5|17199.2|17197.5|17198|17196.5|116
1625065030000|2021-06-30 14:57:10|||||||||89
1625065040000|2021-06-30 14:57:20|||||||||195
1625065050000|2021-06-30 14:57:30|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|464
1625065060000|2021-06-30 14:57:40|||||||||37
1625065070000|2021-06-30 14:57:50|||||||||84
1625065080000|2021-06-30 14:58:00|||||||||59
1625065090000|2021-06-30 14:58:10|||||||||26
1625065100000|2021-06-30 14:58:20|17198|17196.5|17197|17195.5|17198|17196.5|17197|17195.5|166
1625065110000|2021-06-30 14:58:30|17198|17196.5|17198|17196.5|17198|17196.5|17198|17196.5|487
1625065120000|2021-06-30 14:58:40|||||||||311
1625065130000|2021-06-30 14:58:50|||||||||65
1625065140000|2021-06-30 14:59:00|||||||||237
1625065150000|2021-06-30 14:59:10|||||||||125
1625065160000|2021-06-30 14:59:20|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|152
1625065170000|2021-06-30 14:59:30|||||||||201
1625065180000|2021-06-30 14:59:40|||||||||221
1625065190000|2021-06-30 14:59:50|17200|17198.5|17199|17197.5|17200|17198.5|17199|17197.5|225
1625065200000|2021-06-30 15:00:00|17199.8|17198.3|17199.9|17198.4|17199.9|17198.4|17199|17197.5|1797
1625065210000|2021-06-30 15:00:10|17198.9|17197.4|17199.9|17198.4|17200|17198.5|17198.9|17197.4|876
1625065220000|2021-06-30 15:00:20|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|23
1625065230000|2021-06-30 15:00:30|||||||||367
1625065240000|2021-06-30 15:00:40|17201.9|17200.4|17202.9|17201.4|17202.9|17201.4|17201.9|17200.4|727
1625065250000|2021-06-30 15:00:50|17203.9|17202.4|17202.9|17201.4|17203.9|17202.4|17202.9|17201.4|201
1625065260000|2021-06-30 15:01:00|17203.8|17201.3|17202.9|17201.4|17203.9|17202.4|17202.9|17201.3|65
1625065270000|2021-06-30 15:01:10|||||||||8
1625065280000|2021-06-30 15:01:20|||||||||145
1625065290000|2021-06-30 15:01:30|||||||||121
1625065300000|2021-06-30 15:01:40|||||||||214
1625065310000|2021-06-30 15:01:50|17201.9|17200.4|17202.9|17201.4|17202.9|17201.4|17201.9|17200.4|199
1625065320000|2021-06-30 15:02:00|17201.9|17200.4|17202.9|17201.4|17202.9|17201.4|17201.9|17200.4|733
1625065330000|2021-06-30 15:02:10|17201.9|17200.4|17202.9|17201.4|17202.9|17201.4|17201.9|17200.4|252
1625065340000|2021-06-30 15:02:20|||||||||391
1625065350000|2021-06-30 15:02:30|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|86
1625065360000|2021-06-30 15:02:40|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|530
1625065370000|2021-06-30 15:02:50|||||||||6
1625065380000|2021-06-30 15:03:00|17200.2|17198.7|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|421
1625065390000|2021-06-30 15:03:10|||||||||209
1625065400000|2021-06-30 15:03:20|||||||||111
1625065410000|2021-06-30 15:03:30|||||||||86
1625065420000|2021-06-30 15:03:40|17201.9|17200.4|17200.9|17199.4|17201.9|17200.4|17200.9|17199.4|330
1625065430000|2021-06-30 15:03:50|||||||||183
1625065440000|2021-06-30 15:04:00|||||||||84
1625065450000|2021-06-30 15:04:10|17201.9|17200.4|17200.9|17199.4|17201.9|17200.4|17200.9|17199.4|115
1625065460000|2021-06-30 15:04:20|||||||||147
1625065470000|2021-06-30 15:04:30|||||||||65
1625065480000|2021-06-30 15:04:40|17200.2|17198.7|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|746
1625065490000|2021-06-30 15:04:50|17199.9|17198.4|17199.9|17198.4|17200.9|17199.4|17199.9|17198.4|176
1625065500000|2021-06-30 15:05:00|||||||||29
1625065510000|2021-06-30 15:05:10|||||||||275
1625065520000|2021-06-30 15:05:20|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|525
1625065530000|2021-06-30 15:05:30|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|17199.9|17198.4|203
1625065540000|2021-06-30 15:05:40|||||||||27
1625065550000|2021-06-30 15:05:50|||||||||238
1625065560000|2021-06-30 15:06:00|17200.9|17199.4|17199.9|17198.4|17200.9|17199.4|17199.9|17198.4|98
1625065570000|2021-06-30 15:06:10|||||||||326
1625065580000|2021-06-30 15:06:20|||||||||82
1625065590000|2021-06-30 15:06:30|||||||||63
1625065600000|2021-06-30 15:06:40|||||||||105
1625065610000|2021-06-30 15:06:50|||||||||71
1625065620000|2021-06-30 15:07:00|||||||||90
1625065630000|2021-06-30 15:07:10|||||||||114
1625065640000|2021-06-30 15:07:20|17200.9|17199.4|17201.9|17200.4|17201.9|17200.4|17200.9|17199.4|212
1625065650000|2021-06-30 15:07:30|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|593
1625065660000|2021-06-30 15:07:40|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|141
1625065670000|2021-06-30 15:07:50|17202.9|17201.4|17201.9|17200.4|17202.9|17201.4|17200.9|17199.4|561
1625065680000|2021-06-30 15:08:00|17200.9|17199.4|17201.9|17200.4|17201.9|17200.4|17200.9|17199.4|410
1625065690000|2021-06-30 15:08:10|||||||||336
1625065700000|2021-06-30 15:08:20|17200.9|17199.4|17200.9|17199.4|17201.9|17200.4|17200.9|17199.4|712
1625065710000|2021-06-30 15:08:30|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|160
1625065720000|2021-06-30 15:08:40|17202.9|17201.4|17201.9|17200.4|17202.9|17201.4|17201.9|17200.4|255
1625065730000|2021-06-30 15:08:50|17202.9|17201.4|17201.9|17200.4|17202.9|17201.4|17201.9|17200.4|288
1625065740000|2021-06-30 15:09:00|||||||||182
1625065750000|2021-06-30 15:09:10|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|104
1625065760000|2021-06-30 15:09:20|||||||||143
1625065770000|2021-06-30 15:09:30|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17200.9|17199.4|906
1625065780000|2021-06-30 15:09:40|17202.6|17201.1|17202.9|17201.4|17202.9|17201.4|17201.9|17200.4|393
1625065790000|2021-06-30 15:09:50|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|177
1625065800000|2021-06-30 15:10:00|17201|17199.5|17200.9|17199.4|17201|17199.5|17200.9|17199.4|121
1625065810000|2021-06-30 15:10:10|||||||||195
1625065820000|2021-06-30 15:10:20|||||||||103
1625065830000|2021-06-30 15:10:30|||||||||85
1625065840000|2021-06-30 15:10:40|||||||||106
1625065850000|2021-06-30 15:10:50|17200.6|17199.1|17200.9|17199.4|17200.9|17199.4|17199.9|17198.4|223
1625065860000|2021-06-30 15:11:00|||||||||51
1625065870000|2021-06-30 15:11:10|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|840
1625065880000|2021-06-30 15:11:20|17200.9|17199.4|17200.9|17199.4|17201.9|17200.4|17200.9|17199.4|260
1625065890000|2021-06-30 15:11:30|||||||||44
1625065900000|2021-06-30 15:11:40|||||||||268
1625065910000|2021-06-30 15:11:50|||||||||147
1625065920000|2021-06-30 15:12:00|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|233
1625065930000|2021-06-30 15:12:10|17200.9|17199.4|17200.9|17199.4|17202|17200.4|17200.9|17199.4|516
1625065940000|2021-06-30 15:12:20|17200.6|17199.1|17199.9|17198.4|17200.6|17199.1|17199.9|17198.4|90
1625065950000|2021-06-30 15:12:30|||||||||49
1625065960000|2021-06-30 15:12:40|||||||||185
1625065970000|2021-06-30 15:12:50|17198.9|17197.4|17197.9|17196.4|17199.9|17198.4|17197.9|17196.4|727
1625065980000|2021-06-30 15:13:00|17197.1|17195.6|17193.9|17192.4|17197.1|17195.6|17193.9|17192.4|1110
1625065990000|2021-06-30 15:13:10|17194.9|17193.4|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|298
1625066000000|2021-06-30 15:13:20|17194.6|17193.1|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|1047
1625066010000|2021-06-30 15:13:30|17194.9|17193.4|17194.9|17193.4|17195.9|17194.4|17194.9|17193.4|418
1625066020000|2021-06-30 15:13:40|||||||||473
1625066030000|2021-06-30 15:13:50|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|671
1625066040000|2021-06-30 15:14:00|17192.9|17191.4|17190.9|17189.4|17192.9|17191.4|17190.9|17189.4|667
1625066050000|2021-06-30 15:14:10|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|1219
1625066060000|2021-06-30 15:14:20|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|725
1625066070000|2021-06-30 15:14:30|||||||||536
1625066080000|2021-06-30 15:14:40|||||||||1381
1625066090000|2021-06-30 15:14:50|17189.9|17188.4|17191.9|17190.4|17191.9|17190.4|17189.9|17188.4|1760
1625066100000|2021-06-30 15:15:00|17192.6|17191.1|17193.9|17192.4|17193.9|17192.4|17191.9|17190.4|4463
1625066110000|2021-06-30 15:15:10|||||||||180
1625066120000|2021-06-30 15:15:20|17194.9|17193.4|17193.9|17192.4|17194.9|17193.4|17193.9|17192.4|1017
1625066130000|2021-06-30 15:15:30|17194.9|17193.4|17192.9|17191.4|17194.9|17193.4|17192.9|17191.4|1071
1625066140000|2021-06-30 15:15:40|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17192.9|17191.4|293
1625066150000|2021-06-30 15:15:50|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|17194.9|17193.4|36
1625066160000|2021-06-30 15:16:00|17193.9|17192.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|402
1625066170000|2021-06-30 15:16:10|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|537
1625066180000|2021-06-30 15:16:20|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|153
1625066190000|2021-06-30 15:16:30|17191.9|17190.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|473
1625066200000|2021-06-30 15:16:40|17191.9|17190.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|94
1625066210000|2021-06-30 15:16:50|17193.6|17192.1|17193.9|17192.4|17193.9|17192.4|17193.6|17192.1|954
1625066220000|2021-06-30 15:17:00|17192.9|17191.4|17193.9|17192.4|17193.9|17192.4|17192.9|17191.4|230
1625066230000|2021-06-30 15:17:10|17192.9|17191.4|17191.9|17190.4|17192.9|17191.4|17191.9|17190.4|282
1625066240000|2021-06-30 15:17:20|17190.9|17189.4|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|504
1625066250000|2021-06-30 15:17:30|||||||||83
1625066260000|2021-06-30 15:17:40|17190.9|17189.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|383
1625066270000|2021-06-30 15:17:50|17191.9|17190.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|78
1625066280000|2021-06-30 15:18:00|17191.9|17190.4|17191.9|17190.4|17193|17191.4|17191.9|17190.4|437
1625066290000|2021-06-30 15:18:10|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|98
1625066300000|2021-06-30 15:18:20|17191.9|17190.4|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|170
1625066310000|2021-06-30 15:18:30|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|231
1625066320000|2021-06-30 15:18:40|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|335
1625066330000|2021-06-30 15:18:50|||||||||35
1625066340000|2021-06-30 15:19:00|17189.9|17188.4|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|132
1625066350000|2021-06-30 15:19:10|||||||||28
1625066360000|2021-06-30 15:19:20|17190.6|17189.1|17190.9|17189.4|17190.9|17189.4|17189.9|17188.4|301
1625066370000|2021-06-30 15:19:30|||||||||156
1625066380000|2021-06-30 15:19:40|||||||||63
1625066390000|2021-06-30 15:19:50|||||||||49
1625066400000|2021-06-30 15:20:00|||||||||263
1625066410000|2021-06-30 15:20:10|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|190
1625066420000|2021-06-30 15:20:20|||||||||2
1625066430000|2021-06-30 15:20:30|||||||||53
1625066440000|2021-06-30 15:20:40|||||||||129
1625066450000|2021-06-30 15:20:50|17193.9|17192.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|175
1625066460000|2021-06-30 15:21:00|17193.9|17192.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.2|372
1625066470000|2021-06-30 15:21:10|||||||||64
1625066480000|2021-06-30 15:21:20|||||||||34
1625066490000|2021-06-30 15:21:30|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17192.9|17191.2|213
1625066500000|2021-06-30 15:21:40|17192.9|17191.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|52
1625066510000|2021-06-30 15:21:50|||||||||37
1625066520000|2021-06-30 15:22:00|||||||||66
1625066530000|2021-06-30 15:22:10|||||||||13
1625066540000|2021-06-30 15:22:20|||||||||8
1625066550000|2021-06-30 15:22:30|||||||||36
1625066560000|2021-06-30 15:22:40|||||||||28
1625066570000|2021-06-30 15:22:50|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|17191.9|17190.4|223
1625066580000|2021-06-30 15:23:00|||||||||1
1625066590000|2021-06-30 15:23:10|17191.1|17189.6|17190.9|17189.4|17191.9|17190.4|17190.9|17189.4|215
1625066600000|2021-06-30 15:23:20|17189.9|17188.4|17189.9|17188.4|17190.9|17189.4|17189.9|17188.4|561
1625066610000|2021-06-30 15:23:30|||||||||96
1625066620000|2021-06-30 15:23:40|17188.9|17187.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|129
1625066630000|2021-06-30 15:23:50|17189.9|17188.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|351
1625066640000|2021-06-30 15:24:00|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.7|17188.2|264
1625066650000|2021-06-30 15:24:10|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|152
1625066660000|2021-06-30 15:24:20|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|117
1625066670000|2021-06-30 15:24:30|17188.9|17187.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|277
1625066680000|2021-06-30 15:24:40|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17188.9|17187.4|110
1625066690000|2021-06-30 15:24:50|||||||||52
1625066700000|2021-06-30 15:25:00|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|121
1625066710000|2021-06-30 15:25:10|||||||||34
1625066720000|2021-06-30 15:25:20|||||||||52
1625066740000|2021-06-30 15:25:40|||||||||146
1625066750000|2021-06-30 15:25:50|||||||||67
1625066760000|2021-06-30 15:26:00|||||||||83
1625066770000|2021-06-30 15:26:10|||||||||78
1625066780000|2021-06-30 15:26:20|17188.6|17187.1|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|448
1625066790000|2021-06-30 15:26:30|17188.6|17187.1|17187.9|17186.4|17188.6|17187.1|17187.9|17186.4|178
1625066800000|2021-06-30 15:26:40|17186.9|17185.4|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|559
1625066810000|2021-06-30 15:26:50|17186.1|17184.6|17185.9|17184.4|17187|17185.4|17185.9|17184.4|538
1625066820000|2021-06-30 15:27:00|17186.6|17185.1|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|166
1625066830000|2021-06-30 15:27:10|||||||||69
1625066840000|2021-06-30 15:27:20|17186.9|17185.4|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|511
1625066850000|2021-06-30 15:27:30|||||||||5
1625066860000|2021-06-30 15:27:40|||||||||46
1625066870000|2021-06-30 15:27:50|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|242
1625066880000|2021-06-30 15:28:00|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|361
1625066890000|2021-06-30 15:28:10|17188.9|17187.4|17187.9|17186.4|17188.9|17187.4|17187.9|17186.4|386
1625066900000|2021-06-30 15:28:20|17188.9|17187.4|17188.9|17186.4|17188.9|17187.4|17187.9|17186.4|87
1625066910000|2021-06-30 15:28:30|17189.4|17187.4|17188.9|17187.4|17189.4|17187.4|17188.9|17186.4|48
1625066920000|2021-06-30 15:28:40|||||||||20
1625066940000|2021-06-30 15:29:00|||||||||120
1625066950000|2021-06-30 15:29:10|17187.9|17186.4|17187.9|17186.4|17188.9|17187.4|17187.9|17186.4|128
1625066960000|2021-06-30 15:29:20|||||||||22
1625066970000|2021-06-30 15:29:30|||||||||242
1625066980000|2021-06-30 15:29:40|||||||||162
1625066990000|2021-06-30 15:29:50|17188.9|17187.4|17188.8|17187.3|17188.9|17187.4|17188.8|17187.3|112
1625067000000|2021-06-30 15:30:00|||||||||275
1625067010000|2021-06-30 15:30:10|||||||||26
1625067020000|2021-06-30 15:30:20|||||||||37
1625067030000|2021-06-30 15:30:30|||||||||141
1625067040000|2021-06-30 15:30:40|||||||||21
1625067050000|2021-06-30 15:30:50|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|109
1625067060000|2021-06-30 15:31:00|||||||||49
1625067070000|2021-06-30 15:31:10|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|34
1625067080000|2021-06-30 15:31:20|||||||||1
1625067090000|2021-06-30 15:31:30|17188.8|17187.3|17188.8|17187.3|17189.8|17187.3|17188.8|17187.3|229
1625067100000|2021-06-30 15:31:40|17187.8|17186.3|17188.8|17187.3|17188.8|17187.3|17187.8|17186.3|297
1625067110000|2021-06-30 15:31:50|17189.6|17188.1|17189.8|17188.3|17189.8|17188.3|17189.6|17188.1|374
1625067120000|2021-06-30 15:32:00|||||||||41
1625067130000|2021-06-30 15:32:10|17188.8|17187.3|17188.8|17187.3|17189.8|17188.3|17188.8|17187.3|227
1625067140000|2021-06-30 15:32:20|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17188.8|17187.3|140
1625067150000|2021-06-30 15:32:30|||||||||17
1625067160000|2021-06-30 15:32:40|17189.6|17188.1|17188.8|17187.3|17189.6|17188.1|17188.8|17187.3|217
1625067170000|2021-06-30 15:32:50|||||||||1
1625067180000|2021-06-30 15:33:00|||||||||546
1625067190000|2021-06-30 15:33:10|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|297
1625067200000|2021-06-30 15:33:20|||||||||1
1625067210000|2021-06-30 15:33:30|||||||||5
1625067220000|2021-06-30 15:33:40|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|221
1625067230000|2021-06-30 15:33:50|||||||||4
1625067240000|2021-06-30 15:34:00|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|111
1625067250000|2021-06-30 15:34:10|||||||||18
1625067280000|2021-06-30 15:34:40|||||||||97
1625067290000|2021-06-30 15:34:50|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|194
1625067300000|2021-06-30 15:35:00|17191.8|17190.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|119
1625067310000|2021-06-30 15:35:10|||||||||1
1625067320000|2021-06-30 15:35:20|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|156
1625067330000|2021-06-30 15:35:30|||||||||1
1625067340000|2021-06-30 15:35:40|17193.8||17192.8||17193.8||17192.8||108
1625067350000|2021-06-30 15:35:50|||||||||74
1625067360000|2021-06-30 15:36:00|||||||||3
1625067370000|2021-06-30 15:36:10|17193.8|17192.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|266
1625067380000|2021-06-30 15:36:20|||||||||8
1625067390000|2021-06-30 15:36:30|||||||||6
1625067400000|2021-06-30 15:36:40|||||||||1
1625067420000|2021-06-30 15:37:00|||||||||5
1625067430000|2021-06-30 15:37:10|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|87
1625067450000|2021-06-30 15:37:30|||||||||12
1625067460000|2021-06-30 15:37:40|||||||||16
1625067480000|2021-06-30 15:38:00|||||||||2
1625067490000|2021-06-30 15:38:10|||||||||79
1625067500000|2021-06-30 15:38:20|||||||||20
1625067510000|2021-06-30 15:38:30|||||||||27
1625067520000|2021-06-30 15:38:40|||||||||1
1625067530000|2021-06-30 15:38:50|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|7
1625067540000|2021-06-30 15:39:00|||||||||68
1625067550000|2021-06-30 15:39:10|||||||||98
1625067560000|2021-06-30 15:39:20|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|108
1625067570000|2021-06-30 15:39:30|||||||||1
1625067580000|2021-06-30 15:39:40|||||||||1
1625067590000|2021-06-30 15:39:50|||||||||4
1625067600000|2021-06-30 15:40:00|||||||||9
1625067610000|2021-06-30 15:40:10|||||||||9
1625067620000|2021-06-30 15:40:20|||||||||2
1625067630000|2021-06-30 15:40:30|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|23
1625067640000|2021-06-30 15:40:40|||||||||5
1625067650000|2021-06-30 15:40:50|||||||||8
1625067660000|2021-06-30 15:41:00|||||||||52
1625067670000|2021-06-30 15:41:10|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|17188.8|17187.3|209
1625067680000|2021-06-30 15:41:20|||||||||2
1625067690000|2021-06-30 15:41:30|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|46
1625067700000|2021-06-30 15:41:40|||||||||93
1625067710000|2021-06-30 15:41:50|||||||||34
1625067740000|2021-06-30 15:42:20|||||||||6
1625067760000|2021-06-30 15:42:40|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|122
1625067780000|2021-06-30 15:43:00|||||||||54
1625067790000|2021-06-30 15:43:10|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|133
1625067810000|2021-06-30 15:43:30|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.6|17189.2|182
1625067820000|2021-06-30 15:43:40|||||||||15
1625067830000|2021-06-30 15:43:50|||||||||67
1625067840000|2021-06-30 15:44:00|17191.9|17189.4|17190.8|17189.3|17191.9|17190.3|17190.8|17189.3|218
1625067850000|2021-06-30 15:44:10|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|31
1625067860000|2021-06-30 15:44:20|17190.8|17189.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|344
1625067870000|2021-06-30 15:44:30|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|77
1625067880000|2021-06-30 15:44:40|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|7
1625067890000|2021-06-30 15:44:50|||||||||1
1625067900000|2021-06-30 15:45:00|||||||||1
1625067920000|2021-06-30 15:45:20|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17
1625067930000|2021-06-30 15:45:30|17191.8|17190.3|17191.8|17189.3|17191.8|17190.3|17191.8|17189.3|146
1625067940000|2021-06-30 15:45:40|17191.7|17190.2|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|42
1625067950000|2021-06-30 15:45:50|||||||||15
1625067960000|2021-06-30 15:46:00|||||||||4
1625067970000|2021-06-30 15:46:10|||||||||331
1625067980000|2021-06-30 15:46:20|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|29
1625067990000|2021-06-30 15:46:30|||||||||6
1625068000000|2021-06-30 15:46:40|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.6|17188.3|189
1625068010000|2021-06-30 15:46:50|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|32
1625068020000|2021-06-30 15:47:00|17190.8|17189.3|17189.8|17188.3|17190.9|17189.3|17189.8|17188.3|50
1625068050000|2021-06-30 15:47:30|17190.6|17189.1|17190.8|17189.3|17190.8|17189.3|17190.6|17189.1|111
1625068060000|2021-06-30 15:47:40|17191.6|17190.1|17191.8|17190.3|17191.8|17190.3|17191.6|17190.1|254
1625068070000|2021-06-30 15:47:50|||||||||100
1625068080000|2021-06-30 15:48:00|||||||||2
1625068090000|2021-06-30 15:48:10|||||||||8
1625068100000|2021-06-30 15:48:20|||||||||5
1625068110000|2021-06-30 15:48:30|||||||||25
1625068120000|2021-06-30 15:48:40|||||||||9
1625068130000|2021-06-30 15:48:50|||||||||23
1625068140000|2021-06-30 15:49:00|||||||||4
1625068150000|2021-06-30 15:49:10|||||||||3
1625068160000|2021-06-30 15:49:20|||||||||22
1625068170000|2021-06-30 15:49:30|||||||||6
1625068180000|2021-06-30 15:49:40|||||||||1
1625068190000|2021-06-30 15:49:50|||||||||51
1625068200000|2021-06-30 15:50:00|||||||||9
1625068210000|2021-06-30 15:50:10|||||||||2
1625068220000|2021-06-30 15:50:20|||||||||1
1625068230000|2021-06-30 15:50:30|||||||||22
1625068240000|2021-06-30 15:50:40|||||||||225
1625068260000|2021-06-30 15:51:00|17190.8|17189.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.2|104
1625068280000|2021-06-30 15:51:20|||||||||454
1625068290000|2021-06-30 15:51:30|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|76
1625068300000|2021-06-30 15:51:40|17192.8|17190.5|17192.8|17191.3|17192.8|17191.3|17191.8|17190.5|269
1625068310000|2021-06-30 15:51:50|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|19
1625068320000|2021-06-30 15:52:00|||||||||1
1625068330000|2021-06-30 15:52:10|17192|17190.5|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|98
1625068340000|2021-06-30 15:52:20|17191.9|17190.4|17191.8|17190.3|17191.9|17190.4|17191.8|17190.3|101
1625068350000|2021-06-30 15:52:30|17192.6|17191.1|17192.8|17191.3|17192.8|17191.3|17192.6|17191.1|183
1625068360000|2021-06-30 15:52:40|17193.8|17192.3|17193.8|17192.3|17194.8|17193.3|17192.8|17191.3|347
1625068400000|2021-06-30 15:53:20|||||||||2
1625068410000|2021-06-30 15:53:30|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|73
1625068420000|2021-06-30 15:53:40|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|52
1625068440000|2021-06-30 15:54:00|17194.6|17193.1|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|319
1625068450000|2021-06-30 15:54:10|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|1
1625068470000|2021-06-30 15:54:30|17194|17192.5|17195.8|17194.3|17195.9|17194.3|17194|17192.5|313
1625068480000|2021-06-30 15:54:40|||||||||3
1625068500000|2021-06-30 15:55:00|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|184
1625068510000|2021-06-30 15:55:10|||||||||182
1625068520000|2021-06-30 15:55:20|||||||||1
1625068530000|2021-06-30 15:55:30|||||||||3
1625068540000|2021-06-30 15:55:40|||||||||58
1625068550000|2021-06-30 15:55:50|17196.8|17195.3|17195.8|17194.3|17196.8|17195.3|17195.8|17194.3|36
1625068580000|2021-06-30 15:56:20|||||||||33
1625068590000|2021-06-30 15:56:30|||||||||69
1625068610000|2021-06-30 15:56:50|||||||||7
1625068620000|2021-06-30 15:57:00|||||||||216
1625068630000|2021-06-30 15:57:10|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|35
1625068640000|2021-06-30 15:57:20|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|33
1625068650000|2021-06-30 15:57:30|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|22
1625068660000|2021-06-30 15:57:40|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|18
1625068670000|2021-06-30 15:57:50|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|119
1625068680000|2021-06-30 15:58:00|||||||||1
1625068720000|2021-06-30 15:58:40|||||||||1
1625068730000|2021-06-30 15:58:50|||||||||18
1625068740000|2021-06-30 15:59:00|17195.5|17194|17195.8|17194.3|17195.8|17194.3|17195.5|17194|91
1625068750000|2021-06-30 15:59:10|17195.5|17194|17194.8|17193.3|17195.5|17194|17194.8|17193.3|119
1625068770000|2021-06-30 15:59:30|||||||||2
1625068790000|2021-06-30 15:59:50|||||||||7
1625068800000|2021-06-30 16:00:00|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|531
1625068810000|2021-06-30 16:00:10|||||||||2
1625068820000|2021-06-30 16:00:20|||||||||3
1625068830000|2021-06-30 16:00:30|||||||||19
1625068840000|2021-06-30 16:00:40|||||||||22
1625068850000|2021-06-30 16:00:50|||||||||130
1625068860000|2021-06-30 16:01:00|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|204
1625068870000|2021-06-30 16:01:10|||||||||1
1625068880000|2021-06-30 16:01:20|||||||||14
1625068900000|2021-06-30 16:01:40|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|200
1625068910000|2021-06-30 16:01:50|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|27
1625068930000|2021-06-30 16:02:10||17190.3||17190.3||17190.3||17190.3|106
1625068940000|2021-06-30 16:02:20|17191.9|17190.4|17192.8|17191.3|17192.8|17191.3|17191.9|17190.4|17
1625068950000|2021-06-30 16:02:30|||||||||47
1625068960000|2021-06-30 16:02:40|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|10
1625068970000|2021-06-30 16:02:50|||||||||1
1625068980000|2021-06-30 16:03:00|17192.5|17191|17192.8|17191.3|17192.8|17191.3|17192.5|17191|78
1625068990000|2021-06-30 16:03:10|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|47
1625069000000|2021-06-30 16:03:20|||||||||14
1625069010000|2021-06-30 16:03:30|17192.5|17191|17191.8|17190.3|17192.5|17191|17191.8|17190.3|24
1625069020000|2021-06-30 16:03:40|17192.8|17191.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|65
1625069030000|2021-06-30 16:03:50|17192.5|17191|17192.8|17191.3|17192.8|17191.3|17192.5|17191|62
1625069040000|2021-06-30 16:04:00|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|150
1625069050000|2021-06-30 16:04:10|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|16
1625069060000|2021-06-30 16:04:20||17190.3||17191.3||17191.3||17190.3|14
1625069070000|2021-06-30 16:04:30|||||||||1
1625069080000|2021-06-30 16:04:40|||||||||18
1625069090000|2021-06-30 16:04:50|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|30
1625069100000|2021-06-30 16:05:00|17192.7|17190.3|17191.8|17190.3|17192.9|17191.3|17191.8|17190.3|31
1625069110000|2021-06-30 16:05:10|||||||||3
1625069120000|2021-06-30 16:05:20|||||||||4
1625069130000|2021-06-30 16:05:30|||||||||1
1625069150000|2021-06-30 16:05:50|||||||||3
1625069160000|2021-06-30 16:06:00|17190.8|17189.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|165
1625069170000|2021-06-30 16:06:10|||||||||17
1625069180000|2021-06-30 16:06:20|||||||||3
1625069200000|2021-06-30 16:06:40|17192|17190.5|17192.8|17191.3|17192.8|17191.3|17192|17190.5|93
1625069210000|2021-06-30 16:06:50|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|83
1625069220000|2021-06-30 16:07:00|17192.5|17191|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|38
1625069240000|2021-06-30 16:07:20|||||||||14
1625069260000|2021-06-30 16:07:40|17193.8|17192.3|17193.8|17191.3|17193.8|17192.3|17192.8|17191.3|81
1625069270000|2021-06-30 16:07:50|17193.6|17192.1|17193.8|17192.3|17193.8|17192.3|17193.6|17191.3|31
1625069280000|2021-06-30 16:08:00|17193.5|17192|17192.8|17191.3|17193.5|17192|17192.8|17191.3|59
1625069290000|2021-06-30 16:08:10|||||||||29
1625069310000|2021-06-30 16:08:30|17192.5|17191|17191.8|17190.3|17192.5|17191|17191.8|17190.3|109
1625069320000|2021-06-30 16:08:40|17192|17190.5|17192.8|17191.3|17192.8|17191.3|17192|17190.5|27
1625069330000|2021-06-30 16:08:50|17191.8|17190.3|17191.8|17190.3|17192.9|17190.4|17191.8|17190.3|26
1625069340000|2021-06-30 16:09:00|17192.8|17191.3|17192.8|17190.3|17192.8|17191.3|17191.8|17190.3|29
1625069350000|2021-06-30 16:09:10|17191.9|17190.4|17191.8|17190.3|17191.9|17190.4|17191.8|17190.3|28
1625069360000|2021-06-30 16:09:20|||||||||30
1625069370000|2021-06-30 16:09:30|17192.8|17191.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.3|155
1625069380000|2021-06-30 16:09:40|17193.6|17191.1|17192.8|17191.3|17193.8|17192.3|17192.8|17191.1|20
1625069410000|2021-06-30 16:10:10|||||||||3
1625069420000|2021-06-30 16:10:20|17192.6|17190.3|17191.8|17190.3|17192.8|17191.1|17191.8|17190.1|42
1625069430000|2021-06-30 16:10:30|17192.8||17191.8||17192.8||17191.8||61
1625069440000|2021-06-30 16:10:40|17192.5|17191|17192.8|17191.3|17192.8|17191.3|17192.5|17191|3
1625069460000|2021-06-30 16:11:00|17191.8|17190.3|17192.8|17190.3|17192.9|17190.4|17191.8|17190.3|16
1625069470000|2021-06-30 16:11:10|17191.9|17190.4|17191.8|17190.3|17191.9|17190.4|17191.8|17190.3|1
1625069480000|2021-06-30 16:11:20|||||||||11
1625069510000|2021-06-30 16:11:50|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|32
1625069520000|2021-06-30 16:12:00|17191.8|17190.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|66
1625069530000|2021-06-30 16:12:10|17191.8|17190.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|22
1625069540000|2021-06-30 16:12:20|17191.8|17190.3|17190.8|17189.3|17191.9|17190.3|17190.8|17189.3|58
1625069550000|2021-06-30 16:12:30|||||||||5
1625069560000|2021-06-30 16:12:40|||||||||106
1625069570000|2021-06-30 16:12:50|||||||||30
1625069590000|2021-06-30 16:13:10|17191.5|17190|17190.8|17189.3|17191.5|17190|17190.8|17189.3|21
1625069600000|2021-06-30 16:13:20|||||||||1
1625069690000|2021-06-30 16:14:50|||||||||8
1625069700000|2021-06-30 16:15:00|17191.8|17190.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|95
1625069710000|2021-06-30 16:15:10|17191|17189.5|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|47
1625069720000|2021-06-30 16:15:20|||||||||6
1625069730000|2021-06-30 16:15:30|||||||||3
1625069740000|2021-06-30 16:15:40|||||||||3
1625069750000|2021-06-30 16:15:50|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|122
1625069760000|2021-06-30 16:16:00|||||||||128
1625069770000|2021-06-30 16:16:10|||||||||24
1625069780000|2021-06-30 16:16:20|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|0
1625069790000|2021-06-30 16:16:30|||||||||6
1625069810000|2021-06-30 16:16:50|||||||||1
1625069820000|2021-06-30 16:17:00|||||||||4
1625069930000|2021-06-30 16:18:50|||||||||16
1625069960000|2021-06-30 16:19:20|||||||||1
1625069970000|2021-06-30 16:19:30|||||||||1
1625069980000|2021-06-30 16:19:40|||||||||1
1625069990000|2021-06-30 16:19:50|||||||||31
1625070000000|2021-06-30 16:20:00|||||||||23
1625070030000|2021-06-30 16:20:30|17190.7|17189.2|17191.6|17189.1|17191.7|17190.2|17190.7|17189.1|75
1625070040000|2021-06-30 16:20:40|17190.9|17189.4|17191.7|17190.2|17191.7|17190.2|17190.7|17189.2|34
1625070060000|2021-06-30 16:21:00|||||||||2
1625070070000|2021-06-30 16:21:10||17189.2||17189.2||17189.2||17189.2|29
1625070080000|2021-06-30 16:21:20|17191.6|17190.1|17190.7|17189.2|17191.7|17190.2|17190.7|17189.2|88
1625070090000|2021-06-30 16:21:30|||||||||3
1625070100000|2021-06-30 16:21:40|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|61
1625070110000|2021-06-30 16:21:50|17191|17189.5|17190.7|17189.2|17191|17189.5|17190.7|17189.2|14
1625070120000|2021-06-30 16:22:00|||||||||1
1625070140000|2021-06-30 16:22:20|||||||||2
1625070150000|2021-06-30 16:22:30|||||||||4
1625070200000|2021-06-30 16:23:20|||||||||3
1625070240000|2021-06-30 16:24:00|||||||||3
1625070250000|2021-06-30 16:24:10|||||||||2
1625070260000|2021-06-30 16:24:20|||||||||9
1625070270000|2021-06-30 16:24:30|||||||||1
1625070280000|2021-06-30 16:24:40|||||||||3
1625070290000|2021-06-30 16:24:50|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|188
1625070300000|2021-06-30 16:25:00|||||||||5
1625070310000|2021-06-30 16:25:10|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|51
1625070320000|2021-06-30 16:25:20|||||||||6
1625070330000|2021-06-30 16:25:30|||||||||5
1625070340000|2021-06-30 16:25:40|||||||||3
1625070350000|2021-06-30 16:25:50|||||||||1
1625070370000|2021-06-30 16:26:10|||||||||3
1625070390000|2021-06-30 16:26:30|17189.7|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|115
1625070400000|2021-06-30 16:26:40|17190.6|17189.1|17190.7|17189.2|17190.7|17189.2|17190.6|17189.1|10
1625070410000|2021-06-30 16:26:50|||||||||6
1625070430000|2021-06-30 16:27:10|||||||||1
1625070450000|2021-06-30 16:27:30|||||||||5
1625070460000|2021-06-30 16:27:40|||||||||10
1625070470000|2021-06-30 16:27:50|||||||||30
1625070480000|2021-06-30 16:28:00|||||||||1
1625070490000|2021-06-30 16:28:10|||||||||1
1625070500000|2021-06-30 16:28:20|17191|17189.5|17190.7|17189.2|17191|17189.5|17190.7|17189.2|27
1625070510000|2021-06-30 16:28:30|||||||||10
1625070520000|2021-06-30 16:28:40|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|11
1625070530000|2021-06-30 16:28:50|||||||||3
1625070570000|2021-06-30 16:29:30|||||||||1
1625070580000|2021-06-30 16:29:40|||||||||1
1625070590000|2021-06-30 16:29:50|||||||||3
1625070610000|2021-06-30 16:30:10|17190.7|17189.2|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|215
1625070620000|2021-06-30 16:30:20|17190.7|17188.3|17190.7|17189.2|17190.7|17189.2|17189.7|17188.1|172
1625070630000|2021-06-30 16:30:30|17189.7|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|4
1625070660000|2021-06-30 16:31:00|||||||||3
1625070670000|2021-06-30 16:31:10|||||||||1
1625070680000|2021-06-30 16:31:20|||||||||6
1625070690000|2021-06-30 16:31:30|||||||||1
1625070710000|2021-06-30 16:31:50|||||||||19
1625070720000|2021-06-30 16:32:00|||||||||5
1625070730000|2021-06-30 16:32:10|||||||||5
1625070740000|2021-06-30 16:32:20|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|103
1625070810000|2021-06-30 16:33:30|||||||||6
1625070830000|2021-06-30 16:33:50|||||||||3
1625070890000|2021-06-30 16:34:50|||||||||63
1625070900000|2021-06-30 16:35:00|||||||||55
1625070910000|2021-06-30 16:35:10|||||||||71
1625070920000|2021-06-30 16:35:20|17192.7|17191.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|131
1625070930000|2021-06-30 16:35:30|||||||||1
1625070950000|2021-06-30 16:35:50|||||||||90
1625070960000|2021-06-30 16:36:00|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|21
1625070990000|2021-06-30 16:36:30|||||||||47
1625071010000|2021-06-30 16:36:50|||||||||2
1625071040000|2021-06-30 16:37:20|||||||||26
1625071050000|2021-06-30 16:37:30|||||||||2
1625071060000|2021-06-30 16:37:40|||||||||51
1625071100000|2021-06-30 16:38:20|||||||||1
1625071110000|2021-06-30 16:38:30|17189.7|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.1|141
1625071140000|2021-06-30 16:39:00|||||||||10
1625071150000|2021-06-30 16:39:10|17189.7|17188.2|17190.7|17189.2|17190.7|17189.2|17189.7|17188.2|32
1625071170000|2021-06-30 16:39:30|||||||||3
1625071190000|2021-06-30 16:39:50|||||||||2
1625071200000|2021-06-30 16:40:00|||||||||2
1625071220000|2021-06-30 16:40:20|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|82
1625071230000|2021-06-30 16:40:30|17191.5|17190|17190.7|17189.2|17191.5|17190|17190.7|17189.2|80
1625071240000|2021-06-30 16:40:40|||||||||3
1625071250000|2021-06-30 16:40:50|||||||||80
1625071270000|2021-06-30 16:41:10|||||||||9
1625071280000|2021-06-30 16:41:20|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|34
1625071300000|2021-06-30 16:41:40|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|69
1625071320000|2021-06-30 16:42:00|||||||||4
1625071330000|2021-06-30 16:42:10|||||||||9
1625071350000|2021-06-30 16:42:30|||||||||2
1625071370000|2021-06-30 16:42:50|||||||||6
1625071380000|2021-06-30 16:43:00|||||||||6
1625071400000|2021-06-30 16:43:20|||||||||15
1625071410000|2021-06-30 16:43:30|||||||||2
1625071430000|2021-06-30 16:43:50|||||||||2
1625071450000|2021-06-30 16:44:10|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|60
1625071460000|2021-06-30 16:44:20|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|59
1625071470000|2021-06-30 16:44:30|||||||||232
1625071480000|2021-06-30 16:44:40|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|16
1625071490000|2021-06-30 16:44:50|||||||||3
1625071500000|2021-06-30 16:45:00|||||||||6
1625071510000|2021-06-30 16:45:10|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|13
1625071520000|2021-06-30 16:45:20|17189.4|17187.9|17188.7|17187.2|17189.4|17187.9|17188.7|17187.2|146
1625071530000|2021-06-30 16:45:30|||||||||158
1625071550000|2021-06-30 16:45:50|||||||||4
1625071560000|2021-06-30 16:46:00|||||||||15
1625071580000|2021-06-30 16:46:20|||||||||5
1625071590000|2021-06-30 16:46:30|||||||||10
1625071600000|2021-06-30 16:46:40|17188.6|17187.1|17188.7|17187.2|17188.7|17187.2|17188.6|17187.1|21
1625071610000|2021-06-30 16:46:50|||||||||3
1625071620000|2021-06-30 16:47:00|||||||||1
1625071630000|2021-06-30 16:47:10|||||||||6
1625071640000|2021-06-30 16:47:20|||||||||2
1625071650000|2021-06-30 16:47:30|||||||||1
1625071660000|2021-06-30 16:47:40|||||||||1
1625071670000|2021-06-30 16:47:50|||||||||18
1625071680000|2021-06-30 16:48:00|||||||||11
1625071690000|2021-06-30 16:48:10|||||||||1
1625071700000|2021-06-30 16:48:20|||||||||3
1625071710000|2021-06-30 16:48:30|||||||||57
1625071720000|2021-06-30 16:48:40|||||||||3
1625071730000|2021-06-30 16:48:50|||||||||4
1625071740000|2021-06-30 16:49:00|||||||||2
1625071750000|2021-06-30 16:49:10|||||||||1
1625071760000|2021-06-30 16:49:20|||||||||3
1625071770000|2021-06-30 16:49:30|||||||||1
1625071780000|2021-06-30 16:49:40|17189.4|17187.9|17188.7|17187.2|17189.4|17187.9|17188.7|17187.2|39
1625071790000|2021-06-30 16:49:50|||||||||6
1625071810000|2021-06-30 16:50:10|||||||||5
1625071820000|2021-06-30 16:50:20|||||||||3
1625071840000|2021-06-30 16:50:40|||||||||6
1625071850000|2021-06-30 16:50:50|17187.9|17186.4|17188.7|17187.2|17188.7|17187.2|17187.9|17186.4|125
1625071870000|2021-06-30 16:51:10|||||||||5
1625071880000|2021-06-30 16:51:20|||||||||1
1625071890000|2021-06-30 16:51:30|||||||||3
1625071900000|2021-06-30 16:51:40|||||||||6
1625071910000|2021-06-30 16:51:50|||||||||2
1625071920000|2021-06-30 16:52:00|||||||||4
1625071930000|2021-06-30 16:52:10|||||||||2
1625071940000|2021-06-30 16:52:20|||||||||6
1625071950000|2021-06-30 16:52:30|||||||||2
1625071960000|2021-06-30 16:52:40|||||||||2
1625071970000|2021-06-30 16:52:50|||||||||6
1625071980000|2021-06-30 16:53:00|||||||||2
1625071990000|2021-06-30 16:53:10|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|94
1625072000000|2021-06-30 16:53:20|||||||||6
1625072010000|2021-06-30 16:53:30|||||||||122
1625072020000|2021-06-30 16:53:40|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|8
1625072040000|2021-06-30 16:54:00|||||||||29
1625072050000|2021-06-30 16:54:10|||||||||8
1625072070000|2021-06-30 16:54:30|||||||||2
1625072090000|2021-06-30 16:54:50|||||||||3
1625072100000|2021-06-30 16:55:00|||||||||2
1625072110000|2021-06-30 16:55:10|||||||||5
1625072120000|2021-06-30 16:55:20|||||||||5
1625072140000|2021-06-30 16:55:40|||||||||3
1625072150000|2021-06-30 16:55:50|||||||||13
1625072160000|2021-06-30 16:56:00|||||||||3
1625072170000|2021-06-30 16:56:10|||||||||7
1625072180000|2021-06-30 16:56:20|||||||||2
1625072190000|2021-06-30 16:56:30|||||||||4
1625072200000|2021-06-30 16:56:40|||||||||7
1625072210000|2021-06-30 16:56:50|||||||||2
1625072220000|2021-06-30 16:57:00|||||||||6
1625072230000|2021-06-30 16:57:10|||||||||5
1625072240000|2021-06-30 16:57:20|||||||||5
1625072250000|2021-06-30 16:57:30|||||||||8
1625072270000|2021-06-30 16:57:50|||||||||44
1625072280000|2021-06-30 16:58:00|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|114
1625072290000|2021-06-30 16:58:10|||||||||8
1625072300000|2021-06-30 16:58:20|||||||||3
1625072310000|2021-06-30 16:58:30|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|172
1625072320000|2021-06-30 16:58:40|||||||||1
1625072330000|2021-06-30 16:58:50|||||||||2
1625072340000|2021-06-30 16:59:00|||||||||1
1625072350000|2021-06-30 16:59:10|||||||||4
1625072370000|2021-06-30 16:59:30|17187.7|17186.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|76
1625072390000|2021-06-30 16:59:50|||||||||1
1625072400000|2021-06-30 17:00:00|||||||||1
1625072420000|2021-06-30 17:00:20|||||||||50
1625072440000|2021-06-30 17:00:40||17186.2||17187.2||17187.2||17186.2|10
1625072460000|2021-06-30 17:01:00|||||||||1
1625072470000|2021-06-30 17:01:10|17187.7|17186.2|17188.7|17187.2|17188.7|17187.2|17187.7|17186.2|103
1625072480000|2021-06-30 17:01:20|17187.8|17186.2|17188.7|17187.2|17188.7|17187.2|17187.8|17186.2|7
1625072500000|2021-06-30 17:01:40||17186.2||17186.2||17186.2||17186.2|81
1625072510000|2021-06-30 17:01:50||17187.2||17187.2||17187.2||17187.2|3
1625072520000|2021-06-30 17:02:00|||||||||3
1625072560000|2021-06-30 17:02:40|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|0
1625072600000|2021-06-30 17:03:20|||||||||129
1625072630000|2021-06-30 17:03:50|||||||||10
1625072640000|2021-06-30 17:04:00|17188.9|17187.4|17189.6|17188.1|17189.6|17188.1|17188.9|17187.4|39
1625072650000|2021-06-30 17:04:10|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|44
1625072730000|2021-06-30 17:05:30|||||||||2
1625072740000|2021-06-30 17:05:40|||||||||1
1625072780000|2021-06-30 17:06:20|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|117
1625072800000|2021-06-30 17:06:40|||||||||3
1625072820000|2021-06-30 17:07:00|||||||||4
1625072870000|2021-06-30 17:07:50|||||||||1
1625072930000|2021-06-30 17:08:50|||||||||1
1625072980000|2021-06-30 17:09:40|||||||||3
1625073000000|2021-06-30 17:10:00|||||||||5
1625073010000|2021-06-30 17:10:10|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|122
1625073020000|2021-06-30 17:10:20|17190.5|17189|17190.6|17189.1|17190.6|17189.1|17190.5|17188.1|64
1625073030000|2021-06-30 17:10:30||17188.1||17189.1||17189.1||17188.1|20
1625073060000|2021-06-30 17:11:00|17189.6|17188.1|17190.6|17189.1|17190.6|17189.1|17189.6|17188.1|14
1625073070000|2021-06-30 17:11:10|17189.6|17188.1|17190.6|17189.1|17190.6|17189.1|17189.6|17188.1|53
1625073080000|2021-06-30 17:11:20|||||||||2
1625073090000|2021-06-30 17:11:30|17189.6|17188.1|17190.6|17189.1|17190.6|17189.1|17189.6|17188|15
1625073120000|2021-06-30 17:12:00|||||||||3
1625073140000|2021-06-30 17:12:20|||||||||2
1625073150000|2021-06-30 17:12:30|||||||||2
1625073160000|2021-06-30 17:12:40|||||||||2
1625073170000|2021-06-30 17:12:50|17190.4|17188.9|17190.6|17189.1|17190.6|17189.1|17189.6|17188|39
1625073180000|2021-06-30 17:13:00|17189.6|17188.1|17190.6|17189.1|17190.6|17189.1|17189.6|17188.1|56
1625073190000|2021-06-30 17:13:10|||||||||1
1625073200000|2021-06-30 17:13:20|17189.9|17188.4|17190.6|17189.1|17190.6|17189.1|17189.6|17188.1|53
1625073210000|2021-06-30 17:13:30|17189.6|17188.1|17189.6|17188.1|17190.6|17189.1|17189.6|17188|3
1625073220000|2021-06-30 17:13:40|||||||||141
1625073230000|2021-06-30 17:13:50|||||||||1
1625073240000|2021-06-30 17:14:00|||||||||5
1625073280000|2021-06-30 17:14:40|||||||||1
1625073290000|2021-06-30 17:14:50|||||||||1
1625073350000|2021-06-30 17:15:50|||||||||1
1625073360000|2021-06-30 17:16:00|||||||||11
1625073380000|2021-06-30 17:16:20|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|4
1625073390000|2021-06-30 17:16:30|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|21
1625073420000|2021-06-30 17:17:00|||||||||20
1625073450000|2021-06-30 17:17:30|||||||||2
1625073460000|2021-06-30 17:17:40|||||||||10
1625073470000|2021-06-30 17:17:50|17189.4|17187.9|17189.6|17188.1|17189.6|17188.1|17189.4|17187.9|26
1625073480000|2021-06-30 17:18:00||17187.1||17187.1||17187.1||17187.1|24
1625073490000|2021-06-30 17:18:10||17188.1||17188.1||17188.1||17188.1|18
1625073500000|2021-06-30 17:18:20|||||||||17
1625073510000|2021-06-30 17:18:30|17188.6|17187.1|17188.6|17187.1|17188.7|17187.2|17188.6|17187.1|41
1625073520000|2021-06-30 17:18:40|||||||||15
1625073530000|2021-06-30 17:18:50|||||||||14
1625073540000|2021-06-30 17:19:00|||||||||15
1625073550000|2021-06-30 17:19:10|||||||||15
1625073560000|2021-06-30 17:19:20|||||||||30
1625073570000|2021-06-30 17:19:30|17188.4|17186.9|17188.6|17187.1|17188.6|17187.1|17188.4|17186.9|246
1625073580000|2021-06-30 17:19:40|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|29
1625073590000|2021-06-30 17:19:50|||||||||12
1625073600000|2021-06-30 17:20:00|||||||||14
1625073610000|2021-06-30 17:20:10|||||||||13
1625073620000|2021-06-30 17:20:20|||||||||11
1625073630000|2021-06-30 17:20:30|||||||||12
1625073640000|2021-06-30 17:20:40|||||||||11
1625073650000|2021-06-30 17:20:50|||||||||13
1625073660000|2021-06-30 17:21:00|||||||||112
1625073670000|2021-06-30 17:21:10|||||||||133
1625073680000|2021-06-30 17:21:20|||||||||12
1625073690000|2021-06-30 17:21:30|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|77
1625073700000|2021-06-30 17:21:40|||||||||9
1625073710000|2021-06-30 17:21:50|||||||||11
1625073720000|2021-06-30 17:22:00|||||||||10
1625073730000|2021-06-30 17:22:10|||||||||11
1625073740000|2021-06-30 17:22:20|||||||||9
1625073750000|2021-06-30 17:22:30|||||||||10
1625073760000|2021-06-30 17:22:40|||||||||9
1625073770000|2021-06-30 17:22:50|||||||||15
1625073780000|2021-06-30 17:23:00|17185.6|17184.1|17185.6|17184.1|17186.7|17184.2|17185.6|17184.1|39
1625073790000|2021-06-30 17:23:10|||||||||8
1625073800000|2021-06-30 17:23:20|||||||||73
1625073810000|2021-06-30 17:23:30|||||||||10
1625073820000|2021-06-30 17:23:40|||||||||10
1625073830000|2021-06-30 17:23:50|||||||||9
1625073840000|2021-06-30 17:24:00|||||||||47
1625073850000|2021-06-30 17:24:10|||||||||24
1625073860000|2021-06-30 17:24:20|||||||||9
1625073870000|2021-06-30 17:24:30|||||||||8
1625073880000|2021-06-30 17:24:40|||||||||9
1625073890000|2021-06-30 17:24:50|||||||||9
1625073900000|2021-06-30 17:25:00|||||||||7
1625073910000|2021-06-30 17:25:10|||||||||6
1625073920000|2021-06-30 17:25:20|||||||||7
1625073930000|2021-06-30 17:25:30|||||||||7
1625073940000|2021-06-30 17:25:40|||||||||8
1625073950000|2021-06-30 17:25:50|||||||||6
1625073960000|2021-06-30 17:26:00|||||||||6
1625073970000|2021-06-30 17:26:10|||||||||6
1625073980000|2021-06-30 17:26:20|||||||||6
1625073990000|2021-06-30 17:26:30|||||||||9
1625074000000|2021-06-30 17:26:40|||||||||7
1625074010000|2021-06-30 17:26:50|||||||||13
1625074020000|2021-06-30 17:27:00|17185.8|17184.3|17186.6|17185.1|17186.6|17185.1|17185.8|17184.3|35
1625074030000|2021-06-30 17:27:10|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|55
1625074040000|2021-06-30 17:27:20|||||||||6
1625074050000|2021-06-30 17:27:30|||||||||5
1625074060000|2021-06-30 17:27:40|||||||||5
1625074070000|2021-06-30 17:27:50|||||||||5
1625074080000|2021-06-30 17:28:00|||||||||5
1625074090000|2021-06-30 17:28:10|||||||||7
1625074110000|2021-06-30 17:28:30|||||||||5
1625074120000|2021-06-30 17:28:40|||||||||4
1625074130000|2021-06-30 17:28:50|||||||||4
1625074140000|2021-06-30 17:29:00|||||||||6
1625074150000|2021-06-30 17:29:10|||||||||4
1625074160000|2021-06-30 17:29:20|||||||||4
1625074170000|2021-06-30 17:29:30|||||||||10
1625074180000|2021-06-30 17:29:40|17185.3|17183.8|17185.6|17184.1|17185.6|17184.1|17184.6|17183.1|60
1625074190000|2021-06-30 17:29:50|17184.7|17183.2|17185.6|17184.1|17185.6|17184.1|17184.7|17183.2|42
1625074200000|2021-06-30 17:30:00|||||||||26
1625074210000|2021-06-30 17:30:10||17183.1||17183.1||17183.1||17183.1|17
1625074220000|2021-06-30 17:30:20||17184.1||17184.1||17184.1||17184.1|14
1625074230000|2021-06-30 17:30:30|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|11
1625074240000|2021-06-30 17:30:40|17184.8|17183.3|17185.6|17184.1|17185.6|17184.1|17184.8|17183.3|12
1625074260000|2021-06-30 17:31:00|||||||||4
1625074270000|2021-06-30 17:31:10|||||||||8
1625074280000|2021-06-30 17:31:20|||||||||11
1625074290000|2021-06-30 17:31:30|||||||||4
1625074300000|2021-06-30 17:31:40|||||||||4
1625074310000|2021-06-30 17:31:50|||||||||4
1625074320000|2021-06-30 17:32:00|||||||||3
1625074330000|2021-06-30 17:32:10|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|104
1625074340000|2021-06-30 17:32:20|||||||||4
1625074350000|2021-06-30 17:32:30|||||||||4
1625074360000|2021-06-30 17:32:40|||||||||4
1625074370000|2021-06-30 17:32:50|||||||||4
1625074380000|2021-06-30 17:33:00|||||||||4
1625074390000|2021-06-30 17:33:10|||||||||2
1625074400000|2021-06-30 17:33:20|||||||||2
1625074410000|2021-06-30 17:33:30|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|381
1625074430000|2021-06-30 17:33:50|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|103
1625074440000|2021-06-30 17:34:00|||||||||2
1625074450000|2021-06-30 17:34:10|||||||||1
1625074460000|2021-06-30 17:34:20|||||||||2
1625074470000|2021-06-30 17:34:30|||||||||4
1625074480000|2021-06-30 17:34:40|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|30
1625074490000|2021-06-30 17:34:50|17185.8|17184.3|17185.6|17184.1|17185.8|17184.3|17185.6|17184.1|14
1625074500000|2021-06-30 17:35:00|||||||||1
1625074510000|2021-06-30 17:35:10|||||||||2
1625074520000|2021-06-30 17:35:20|||||||||1
1625074530000|2021-06-30 17:35:30|17185.3|17183.8|17185.6|17184.1|17185.6|17184.1|17185.3|17183.8|99
1625074550000|2021-06-30 17:35:50|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|96
1625074560000|2021-06-30 17:36:00|||||||||1
1625074580000|2021-06-30 17:36:20|17187.6|17186.1|17187.6|17185.1|17187.6|17186.1|17186.7|17185.1|173
1625074590000|2021-06-30 17:36:30||17186.1||17186.1||17186.1||17186.1|1
1625074620000|2021-06-30 17:37:00|||||||||2
1625074650000|2021-06-30 17:37:30|||||||||1
1625074680000|2021-06-30 17:38:00|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|29
1625074700000|2021-06-30 17:38:20|17187.8|17186.3|17188.6|17187.1|17188.6|17187.1|17187.8|17186.3|35
1625074740000|2021-06-30 17:39:00|||||||||38
1625074780000|2021-06-30 17:39:40|17188.8|17187.3|17189.6|17188.1|17189.6|17188.1|17188.8|17187.3|84
1625074790000|2021-06-30 17:39:50|||||||||16
1625074800000|2021-06-30 17:40:00|17188.7|17187.2|17189.6|17188.1|17189.6|17188.1|17188.7|17187.1|18
1625074820000|2021-06-30 17:40:20|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|10
1625074830000|2021-06-30 17:40:30|17188.8|17187.3|17189.6|17188.1|17189.6|17188.1|17188.8|17187.3|16
1625074840000|2021-06-30 17:40:40|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|54
1625074860000|2021-06-30 17:41:00|17188.8|17187.3|17189.6|17188.1|17189.6|17188.1|17188.8|17187.3|45
1625074870000|2021-06-30 17:41:10|||||||||5
1625074950000|2021-06-30 17:42:30|||||||||26
1625074970000|2021-06-30 17:42:50|||||||||1
1625074980000|2021-06-30 17:43:00|||||||||12
1625074990000|2021-06-30 17:43:10|||||||||16
1625075020000|2021-06-30 17:43:40|17189.8|17188.3|17190.6|17189.1|17190.6|17189.1|17189.8|17188.3|160
1625075030000|2021-06-30 17:43:50|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|97
1625075130000|2021-06-30 17:45:30|||||||||1
1625075150000|2021-06-30 17:45:50|||||||||2
1625075160000|2021-06-30 17:46:00|||||||||6
1625075170000|2021-06-30 17:46:10|||||||||2
1625075190000|2021-06-30 17:46:30|||||||||1
1625075220000|2021-06-30 17:47:00|||||||||3
1625075280000|2021-06-30 17:48:00|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|13
1625075300000|2021-06-30 17:48:20|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|86
1625075310000|2021-06-30 17:48:30|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17189.6|17188.1|59
1625075340000|2021-06-30 17:49:00||17188.1||17188.1||17189.1||17188.1|3
1625075350000|2021-06-30 17:49:10|17190.4|17188.9|17190.5|17189|17190.5|17189|17190.4|17188.9|0
1625075390000|2021-06-30 17:49:50|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|9
1625075400000|2021-06-30 17:50:00|||||||||39
1625075440000|2021-06-30 17:50:40|||||||||2
1625075520000|2021-06-30 17:52:00|17189.3|17187.8|17188.5|17187|17189.3|17187.8|17188.5|17187|17
1625075530000|2021-06-30 17:52:10|||||||||3
1625075570000|2021-06-30 17:52:50|||||||||1
1625075620000|2021-06-30 17:53:40|17189.5|17188|17188.5|17187|17189.5|17188|17188.5|17187|5
1625075640000|2021-06-30 17:54:00|17189.3|17187.8|17189.5|17188|17189.5|17188|17189.3|17187.8|14
1625075650000|2021-06-30 17:54:10|17189.4|17187.9|17189.5|17187|17189.5|17187.9|17189.4|17187|2
1625075660000|2021-06-30 17:54:20|17188.7|17187.2|17189.5|17188|17189.5|17188|17188.7|17187.2|0
1625075760000|2021-06-30 17:56:00|||||||||4
1625075790000|2021-06-30 17:56:30|||||||||5
1625075840000|2021-06-30 17:57:20|||||||||5
1625075850000|2021-06-30 17:57:30|||||||||1
1625075870000|2021-06-30 17:57:50|||||||||1
1625075880000|2021-06-30 17:58:00|17190.5|17189|17190.5|17189|17190.5|17189|17190.5|17189|3
1625075890000|2021-06-30 17:58:10|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|40
1625075900000|2021-06-30 17:58:20|||||||||1
1625075930000|2021-06-30 17:58:50|||||||||5
1625075970000|2021-06-30 17:59:30|||||||||32
1625075990000|2021-06-30 17:59:50|||||||||10
1625076000000|2021-06-30 18:00:00|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|46
1625076010000|2021-06-30 18:00:10|||||||||27
1625076020000|2021-06-30 18:00:20|||||||||1
1625076050000|2021-06-30 18:00:50|||||||||2
1625076060000|2021-06-30 18:01:00|17187.5|17186|17188.5|17187|17188.5|17187|17187.5|17186|18
1625076070000|2021-06-30 18:01:10|17187.5|17186|17188.5|17187|17188.5|17187|17187.5|17186|5
1625076080000|2021-06-30 18:01:20|17187.5|17186|17188.5|17187|17188.5|17187|17187.5|17186|2
1625076090000|2021-06-30 18:01:30|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|29
1625076100000|2021-06-30 18:01:40|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|9
1625076110000|2021-06-30 18:01:50|17187.5|17186|17188.5|17186|17188.5|17186|17187.5|17186|4
1625076120000|2021-06-30 18:02:00||17187||17187||17187||17187|0
1625076130000|2021-06-30 18:02:10|||||||||1
1625076140000|2021-06-30 18:02:20|||||||||1
1625076150000|2021-06-30 18:02:30|||||||||1
1625076160000|2021-06-30 18:02:40|||||||||2
1625076170000|2021-06-30 18:02:50|||||||||18
1625076210000|2021-06-30 18:03:30|||||||||1
1625076230000|2021-06-30 18:03:50|||||||||1
1625076240000|2021-06-30 18:04:00|||||||||3
1625076250000|2021-06-30 18:04:10|17187.5|17186|17188.5|17186|17188.5|17187|17187.5|17186|42
1625076260000|2021-06-30 18:04:20|17188.4|17186.9|17188.5|17187|17188.5|17187|17188.4|17186|1
1625076280000|2021-06-30 18:04:40|||||||||1
1625076290000|2021-06-30 18:04:50|||||||||1
1625076350000|2021-06-30 18:05:50|||||||||1
1625076370000|2021-06-30 18:06:10|||||||||1
1625076380000|2021-06-30 18:06:20|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|5
1625076390000|2021-06-30 18:06:30|||||||||19
1625076400000|2021-06-30 18:06:40|17187.8|17186.3|17187.5|17186|17188.5|17187|17187.5|17186|49
1625076420000|2021-06-30 18:07:00|||||||||3
1625076480000|2021-06-30 18:08:00|17187.8|17186.3|17187.5|17186|17187.8|17186.3|17187.5|17186|61
1625076510000|2021-06-30 18:08:30|||||||||1
1625076520000|2021-06-30 18:08:40|17188.5|17187|17187.5|17186|17188.5|17187|17187.5|17186|146
1625076540000|2021-06-30 18:09:00|||||||||3
1625076570000|2021-06-30 18:09:30|||||||||6
1625076600000|2021-06-30 18:10:00|||||||||5
1625076700000|2021-06-30 18:11:40|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|13
1625076720000|2021-06-30 18:12:00|17188.4|17186.9|17187.5|17186|17188.4|17186.9|17187.5|17186|2
1625076730000|2021-06-30 18:12:10|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|2
1625076750000|2021-06-30 18:12:30|||||||||1
1625076770000|2021-06-30 18:12:50|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|11
1625076830000|2021-06-30 18:13:50|||||||||1
1625076840000|2021-06-30 18:14:00|||||||||67
1625076850000|2021-06-30 18:14:10|||||||||50
1625076880000|2021-06-30 18:14:40|17187.7|17186.2|17188.5|17187|17188.5|17187|17187.7|17186.2|45
1625076890000|2021-06-30 18:14:50|17187.7|17186.2|17187.5|17186|17188.4|17186.9|17187.5|17186|116
1625076900000|2021-06-30 18:15:00|||||||||1
1625076910000|2021-06-30 18:15:10|17188.2|17186.7|17187.5|17186|17188.2|17186.7|17187.5|17186|39
1625076960000|2021-06-30 18:16:00|||||||||5
1625077000000|2021-06-30 18:16:40|17187.2|17185.7|17187.5|17186|17187.5|17186|17187.2|17185.7|59
1625077010000|2021-06-30 18:16:50|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|10
1625077020000|2021-06-30 18:17:00|17186.6|17185.1|17187.5|17185|17187.5|17185.1|17186.6|17185|5
1625077040000|2021-06-30 18:17:20||17186||17186||17186||17186|0
1625077060000|2021-06-30 18:17:40|17187.4|17185.9|17187.5|17186|17187.5|17186|17187.4|17185.9|48
1625077260000|2021-06-30 18:21:00|||||||||2
1625077270000|2021-06-30 18:21:10|||||||||1
1625077330000|2021-06-30 18:22:10|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|20
1625077370000|2021-06-30 18:22:50|||||||||5
1625077380000|2021-06-30 18:23:00|||||||||15
1625077390000|2021-06-30 18:23:10|17187.2|17185.7|17187.5|17185|17187.5|17185.7|17186.5|17185|23
1625077400000|2021-06-30 18:23:20||17186||17185||17186||17185|10
1625077440000|2021-06-30 18:24:00|17186.5|17186|17186.5|17185|17186.5|17186|17186.5|17185|11
1625077450000|2021-06-30 18:24:10|17186.6|17185.1|17186.5|17185|17187.5|17186|17186.5|17185|5
1625077460000|2021-06-30 18:24:20|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|1
1625077490000|2021-06-30 18:24:50|17186.5|17185|17186.5|17185|17187.5|17185.7|17186.5|17185|28
1625077500000|2021-06-30 18:25:00|||||||||37
1625077540000|2021-06-30 18:25:40|||||||||1
1625077550000|2021-06-30 18:25:50|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|6
1625077580000|2021-06-30 18:26:20|||||||||1
1625077640000|2021-06-30 18:27:20|||||||||50
1625077660000|2021-06-30 18:27:40|||||||||4
1625077690000|2021-06-30 18:28:10|17186.5|17185|17187.5|17186|17187.5|17186|17186.5|17185|13
1625077700000|2021-06-30 18:28:20|||||||||3
1625077740000|2021-06-30 18:29:00|||||||||2
1625077750000|2021-06-30 18:29:10|||||||||7
1625077790000|2021-06-30 18:29:50|||||||||1
1625077830000|2021-06-30 18:30:30|17187.2|17185.7|17187.5|17186|17187.5|17186|17187.2|17185.7|34
1625077840000|2021-06-30 18:30:40|||||||||4
1625077850000|2021-06-30 18:30:50|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|30
1625077860000|2021-06-30 18:31:00|||||||||13
1625077890000|2021-06-30 18:31:30|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|2
1625077910000|2021-06-30 18:31:50|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|13
1625077950000|2021-06-30 18:32:30|||||||||6
1625077960000|2021-06-30 18:32:40|||||||||28
1625078110000|2021-06-30 18:35:10|||||||||47
1625078130000|2021-06-30 18:35:30|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|0
1625078140000|2021-06-30 18:35:40|17185.4|17183.9|17185.4|17183.9|17186.4|17183.9|17185.4|17183.9|31
1625078150000|2021-06-30 18:35:50|17186.4|17184.1|17185.4|17183.9|17186.4|17184.1|17185.4|17183.9|13
1625078160000|2021-06-30 18:36:00|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|13
1625078250000|2021-06-30 18:37:30|||||||||5
1625078270000|2021-06-30 18:37:50|17186.7|17185.2|17186.4|17184.9|17186.7|17185.2|17186.4|17184.9|28
1625078290000|2021-06-30 18:38:10|17185.4|17183.9|17185.4|17183.9|17185.7|17184.2|17185.4|17183.9|32
1625078300000|2021-06-30 18:38:20|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|18
1625078310000|2021-06-30 18:38:30|||||||||8
1625078320000|2021-06-30 18:38:40|17185.4|17183.9|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|23
1625078330000|2021-06-30 18:38:50|17186.2|17184.7|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|32
1625078340000|2021-06-30 18:39:00|17186.3|17184.8|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|7
1625078370000|2021-06-30 18:39:30|||||||||1
1625078450000|2021-06-30 18:40:50|||||||||1
1625078460000|2021-06-30 18:41:00|||||||||1
1625078540000|2021-06-30 18:42:20|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|32
1625078550000|2021-06-30 18:42:30|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|27
1625078560000|2021-06-30 18:42:40|||||||||4
1625078580000|2021-06-30 18:43:00|||||||||18
1625078590000|2021-06-30 18:43:10|||||||||5
1625078600000|2021-06-30 18:43:20|||||||||1
1625078750000|2021-06-30 18:45:50|17185.7|17184.2|17186.4|17184.9|17186.4|17184.9|17185.7|17184.2|28
1625078760000|2021-06-30 18:46:00|17186.3|17184.8|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|36
1625078770000|2021-06-30 18:46:10|||||||||8
1625078920000|2021-06-30 18:48:40|||||||||5
1625078960000|2021-06-30 18:49:20|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|9
1625078980000|2021-06-30 18:49:40|17187.2|17185.7|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|69
1625079020000|2021-06-30 18:50:20|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|33
1625079030000|2021-06-30 18:50:30|17186.7|17185.2|17187.4|17184.9|17187.4|17185.9|17186.7|17184.9|3
1625079040000|2021-06-30 18:50:40|17186.4|17184.8|17187.4|17184.9|17187.4|17184.9|17186.4|17184.8|0
1625079050000|2021-06-30 18:50:50|17186.4||17186.4||17186.4||17186.4||0
1625079150000|2021-06-30 18:52:30|17187.4|17185.9|17187.4|17185.9|17187.5|17185.9|17187.4|17184.9|90
1625079160000|2021-06-30 18:52:40|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|26
1625079170000|2021-06-30 18:52:50|||||||||21
1625079360000|2021-06-30 18:56:00|||||||||50
1625079380000|2021-06-30 18:56:20|||||||||70
1625079400000|2021-06-30 18:56:40|||||||||1
1625079420000|2021-06-30 18:57:00|||||||||8
1625079430000|2021-06-30 18:57:10|||||||||3
1625079440000|2021-06-30 18:57:20|17187.4|17185.9|17187.4|17184.9|17187.4|17185.9|17187.2|17184.9|27
1625079450000|2021-06-30 18:57:30|17187.3|17184.8|17187.4|17184.9|17187.4|17184.9|17186.4|17184.8|2
1625079460000|2021-06-30 18:57:40|17187.3|17185.8|17187.4|17185.9|17187.4|17185.9|17187.3|17184.9|15
1625079470000|2021-06-30 18:57:50|||||||||1
1625079500000|2021-06-30 18:58:20|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|23
1625079510000|2021-06-30 18:58:30|17188.5|17186|17188.4|17186.9|17188.5|17186.9|17187.4|17185.9|20
1625079520000|2021-06-30 18:58:40|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|1
1625079550000|2021-06-30 18:59:10|||||||||6
1625079560000|2021-06-30 18:59:20|17186.6|17184.9|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|22
1625079580000|2021-06-30 18:59:40|17188.4|17186.9|17187.4|17185.9|17188.4|17186.9|17187.4|17185.9|77
1625079590000|2021-06-30 18:59:50|17187.1|17185.6|17186.4|17184.9|17187.4|17185.9|17186.4|17184.8|77
1625079600000|2021-06-30 19:00:00|17187.4|17185.9|17186.4|17184.9|17187.4|17185.9|17186.4|17184.8|75
1625079610000|2021-06-30 19:00:10|17187.4|17185|17187.4|17185.9|17187.4|17185.9|17186.4|17184.9|2
1625079620000|2021-06-30 19:00:20|||||||||2
1625079630000|2021-06-30 19:00:30|17186.6|17184.9|17186.4|17184.9|17186.6|17185.1|17186.4|17184.9|3
1625079640000|2021-06-30 19:00:40|||||||||21
1625079650000|2021-06-30 19:00:50|||||||||15
1625079660000|2021-06-30 19:01:00|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|8
1625079690000|2021-06-30 19:01:30|17186.4|17184.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|49
1625079720000|2021-06-30 19:02:00|17186.4|17184.9|17185.4|17183.9|17186.4|17184.9|17185.4|17183.9|5
1625079730000|2021-06-30 19:02:10|17186.3|17183.8|17186.4|17184.9|17186.4|17184.9|17185.4|17183.8|27
1625079750000|2021-06-30 19:02:30||17183.9||17183.9||17183.9||17183.9|2
1625079770000|2021-06-30 19:02:50||17184.9||17184.9||17184.9||17184.9|0
1625079830000|2021-06-30 19:03:50|||||||||25
1625079890000|2021-06-30 19:04:50|||||||||1
1625079940000|2021-06-30 19:05:40|||||||||2
1625079970000|2021-06-30 19:06:10|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|85
1625080020000|2021-06-30 19:07:00|||||||||18
1625080030000|2021-06-30 19:07:10|17186.4||17185.4||17186.4||17185.4||5
1625080040000|2021-06-30 19:07:20|17186.4||17185.4||17186.4||17185.4||0
1625080050000|2021-06-30 19:07:30|17186.4|17184|17185.5|17184|17186.4|17184|17185.5|17184|0
1625080060000|2021-06-30 19:07:40|17185.4|17183.9|17185.4|17183.9|17186.4|17184.8|17185.4|17183.9|4
1625080080000|2021-06-30 19:08:00|||||||||2
1625080090000|2021-06-30 19:08:10|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|36
1625080100000|2021-06-30 19:08:20|||||||||25
1625080110000|2021-06-30 19:08:30|17186.1|17184.6|17186.4|17184.9|17186.4|17184.9|17186.1|17184.6|43
1625080120000|2021-06-30 19:08:40|||||||||1
1625080140000|2021-06-30 19:09:00|||||||||1
1625080280000|2021-06-30 19:11:20|17185.4|17183.9|17186.4|17184.9|17186.4|17184.9|17185.4|17183.9|120
1625080300000|2021-06-30 19:11:40|17186.1|17184.6|17185.4|17183.9|17186.1|17184.6|17185.4|17183.9|14
1625080350000|2021-06-30 19:12:30|||||||||11
1625080360000|2021-06-30 19:12:40|||||||||1
1625080370000|2021-06-30 19:12:50|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|17186.4|17184.9|15
1625080390000|2021-06-30 19:13:10|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|38
1625080400000|2021-06-30 19:13:20|17186.1|17184.6|17186.4|17184.9|17186.4|17184.9|17186.1|17184.6|5
1625080440000|2021-06-30 19:14:00|||||||||1
1625080480000|2021-06-30 19:14:40|||||||||2
1625080500000|2021-06-30 19:15:00|||||||||1
1625080650000|2021-06-30 19:17:30|||||||||1
1625080670000|2021-06-30 19:17:50|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|17187.4|17185.9|4
1625080720000|2021-06-30 19:18:40|||||||||4
1625080730000|2021-06-30 19:18:50|||||||||6
1625080740000|2021-06-30 19:19:00|||||||||3
1625080750000|2021-06-30 19:19:10|||||||||3
1625080760000|2021-06-30 19:19:20|||||||||2
1625080780000|2021-06-30 19:19:40|||||||||5
1625080790000|2021-06-30 19:19:50|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|17188.4|17186.9|9
1625080800000|2021-06-30 19:20:00|||||||||2
1625080810000|2021-06-30 19:20:10|||||||||3
1625080820000|2021-06-30 19:20:20|||||||||2
1625080830000|2021-06-30 19:20:30|||||||||22
1625080870000|2021-06-30 19:21:10||17185.9||17185.9||17185.9||17185.9|78
1625080880000|2021-06-30 19:21:20|17187.4||17187.4||17187.4||17187.4||0
1625080920000|2021-06-30 19:22:00|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|3
1625080980000|2021-06-30 19:23:00|||||||||1
1625081010000|2021-06-30 19:23:30|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|288
1625081030000|2021-06-30 19:23:50|||||||||2
1625081060000|2021-06-30 19:24:20|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|119
1625081090000|2021-06-30 19:24:50|||||||||1
1625081100000|2021-06-30 19:25:00|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|3
1625081110000|2021-06-30 19:25:10|||||||||2
1625081140000|2021-06-30 19:25:40|||||||||43
1625081150000|2021-06-30 19:25:50|||||||||1
1625081250000|2021-06-30 19:27:30|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|60
1625081280000|2021-06-30 19:28:00|||||||||3
1625081330000|2021-06-30 19:28:50|||||||||13
1625081350000|2021-06-30 19:29:10|||||||||1
1625081360000|2021-06-30 19:29:20|||||||||2
1625081370000|2021-06-30 19:29:30|||||||||2
1625081390000|2021-06-30 19:29:50|||||||||2
1625081400000|2021-06-30 19:30:00|||||||||1
1625081410000|2021-06-30 19:30:10|||||||||1
1625081420000|2021-06-30 19:30:20|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|133
1625081430000|2021-06-30 19:30:30|17191.1|17189.6|17191.3|17189.8|17191.3|17189.8|17191.1|17189.6|85
1625081440000|2021-06-30 19:30:40|||||||||1
1625081460000|2021-06-30 19:31:00|||||||||8
1625081470000|2021-06-30 19:31:10|||||||||1
1625081480000|2021-06-30 19:31:20|||||||||5
1625081490000|2021-06-30 19:31:30|17190.6|17189.1|17190.3|17188.8|17190.6|17189.1|17190.3|17188.8|208
1625081510000|2021-06-30 19:31:50|17191.3|17189.8|17190.3|17188.8|17191.3|17189.8|17190.3|17188.8|21
1625081520000|2021-06-30 19:32:00|17191.3|17189.8|17191.3|17188.8|17191.3|17189.8|17191.3|17188.8|26
1625081530000|2021-06-30 19:32:10|17191.2|17189.7|17191.3|17188.8|17191.3|17189.8|17191.2|17188.8|6
1625081540000|2021-06-30 19:32:20|17190.3||17190.3||17190.3||17190.3||50
1625081550000|2021-06-30 19:32:30|17190.6|17189.1|17191.3|17188.8|17191.3|17189.8|17190.5|17188.8|14
1625081560000|2021-06-30 19:32:40|17190.5|17189|17190.3|17188.8|17190.5|17189|17190.3|17188.8|0
1625081570000|2021-06-30 19:32:50|17191.3|17189.8|17190.3|17188.8|17191.3|17189.8|17190.3|17188.8|8
1625081600000|2021-06-30 19:33:20|||||||||3
1625081610000|2021-06-30 19:33:30|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|22
1625081620000|2021-06-30 19:33:40|||||||||4
1625081640000|2021-06-30 19:34:00|||||||||4
1625081650000|2021-06-30 19:34:10|||||||||1
1625081670000|2021-06-30 19:34:30|||||||||4
1625081690000|2021-06-30 19:34:50|||||||||4
1625081700000|2021-06-30 19:35:00|||||||||7
1625081710000|2021-06-30 19:35:10|||||||||3
1625081720000|2021-06-30 19:35:20|||||||||7
1625081730000|2021-06-30 19:35:30|17190.3|17188.8|17191.4|17188.9|17191.4|17189.8|17190.3|17188.8|29
1625081740000|2021-06-30 19:35:40|17190.4|17188.8|17190.3|17188.8|17190.4|17188.8|17190.3|17188.8|0
1625081760000|2021-06-30 19:36:00|||||||||1
1625081790000|2021-06-30 19:36:30|||||||||3
1625081800000|2021-06-30 19:36:40|||||||||5
1625081810000|2021-06-30 19:36:50|||||||||2
1625081820000|2021-06-30 19:37:00|||||||||2
1625081830000|2021-06-30 19:37:10|||||||||2
1625081840000|2021-06-30 19:37:20|||||||||3
1625081850000|2021-06-30 19:37:30|||||||||1
1625081860000|2021-06-30 19:37:40|||||||||3
1625081870000|2021-06-30 19:37:50|||||||||2
1625081880000|2021-06-30 19:38:00|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|17189.3|17187.8|92
1625081890000|2021-06-30 19:38:10|17190.3|17188.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|19
1625081900000|2021-06-30 19:38:20|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|14
1625081940000|2021-06-30 19:39:00|||||||||2
1625081950000|2021-06-30 19:39:10|||||||||3
1625081960000|2021-06-30 19:39:20|||||||||3
1625081970000|2021-06-30 19:39:30|||||||||1
1625081980000|2021-06-30 19:39:40|||||||||4
1625081990000|2021-06-30 19:39:50|||||||||2
1625082000000|2021-06-30 19:40:00|||||||||3
1625082010000|2021-06-30 19:40:10|||||||||5
1625082020000|2021-06-30 19:40:20|17191.3||17191.3||17191.3||17190.3||9
1625082030000|2021-06-30 19:40:30|17191.2|17189.7|17191.3|17189.8|17191.3|17189.8|17191.2|17188.8|12
1625082040000|2021-06-30 19:40:40|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.7|48
1625082050000|2021-06-30 19:40:50|17191.4|17188.9|17190.3|17188.8|17191.4|17188.9|17190.3|17188.8|0
1625082060000|2021-06-30 19:41:00|||||||||2
1625082070000|2021-06-30 19:41:10|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|11
1625082090000|2021-06-30 19:41:30|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|17190.3|17188.8|46
1625082100000|2021-06-30 19:41:40|||||||||5
1625082120000|2021-06-30 19:42:00|||||||||1
1625082140000|2021-06-30 19:42:20|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|17191.3|17189.8|67
1625082150000|2021-06-30 19:42:30|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|115
1625082160000|2021-06-30 19:42:40|||||||||2
1625082170000|2021-06-30 19:42:50|||||||||17
1625082180000|2021-06-30 19:43:00|17190.3|17188.8|17190.3|17188.8|17191.3|17189.8|17190.3|17188.7|17
1625082230000|2021-06-30 19:43:50|||||||||4
1625082240000|2021-06-30 19:44:00|||||||||4
1625082260000|2021-06-30 19:44:20|||||||||3
1625082270000|2021-06-30 19:44:30|||||||||2
1625082280000|2021-06-30 19:44:40|||||||||6
1625082300000|2021-06-30 19:45:00|||||||||2
1625082310000|2021-06-30 19:45:10|||||||||2
1625082320000|2021-06-30 19:45:20|||||||||3
1625082330000|2021-06-30 19:45:30|||||||||1
1625082340000|2021-06-30 19:45:40|||||||||4
1625082350000|2021-06-30 19:45:50|||||||||2
1625082360000|2021-06-30 19:46:00|||||||||3
1625082380000|2021-06-30 19:46:20|17190.5|17189|17191.3|17189.8|17191.3|17189.8|17190.5|17189|22
1625082390000|2021-06-30 19:46:30|||||||||37
1625082400000|2021-06-30 19:46:40|||||||||2
1625082410000|2021-06-30 19:46:50|||||||||3
1625082430000|2021-06-30 19:47:10|||||||||1
1625082440000|2021-06-30 19:47:20|17190.3|17188.8|17191.3|17188.8|17191.3|17189.8|17190.3|17188.8|32
1625082450000|2021-06-30 19:47:30|17191.2|17189.7|17191.3|17189.8|17191.3|17189.8|17191.2|17189.7|2
1625082460000|2021-06-30 19:47:40|||||||||1
1625082470000|2021-06-30 19:47:50||17188.8||17189.8||17189.8||17188.8|4
1625082480000|2021-06-30 19:48:00|17190.3|17188.8|17191.3|17189.8|17191.3|17189.8|17190.3|17188.8|15
1625082490000|2021-06-30 19:48:10|17191.2|17189.7|17190.3|17188.8|17191.3|17189.7|17190.3|17188.4|28
1625082500000|2021-06-30 19:48:20|||||||||4
1625082510000|2021-06-30 19:48:30|||||||||2
1625082520000|2021-06-30 19:48:40|17189.4|17187.8|17190.3|17188.8|17190.3|17188.8|17189.3|17187.8|52
1625082530000|2021-06-30 19:48:50|||||||||2
1625082550000|2021-06-30 19:49:10|||||||||7
1625082560000|2021-06-30 19:49:20|||||||||22
1625082580000|2021-06-30 19:49:40|||||||||2
1625082590000|2021-06-30 19:49:50|||||||||14
1625082600000|2021-06-30 19:50:00|||||||||12
1625082630000|2021-06-30 19:50:30|||||||||5
1625082650000|2021-06-30 19:50:50|||||||||1
1625082670000|2021-06-30 19:51:10|||||||||1
1625082680000|2021-06-30 19:51:20|17190.2|17187.8|17190.3|17188.8|17190.3|17188.8|17190.2|17187.8|7
1625082690000|2021-06-30 19:51:30|17190.4|17187.9|17190.3|17188.8|17190.4|17188.8|17190.2|17187.9|0
1625082700000|2021-06-30 19:51:40|17190.2|17187.8|17189.3|17187.8|17190.3|17188.8|17189.3|17187.8|32
1625082720000|2021-06-30 19:52:00|||||||||20
1625082750000|2021-06-30 19:52:30|||||||||3
1625082760000|2021-06-30 19:52:40|17188.4|17186.8|17188.3|17186.8|17189.3|17186.9|17188.3|17186.8|54
1625082770000|2021-06-30 19:52:50|17187.5|17186|17187.3|17185.8|17187.5|17186|17187.3|17185.8|5
1625082780000|2021-06-30 19:53:00|||||||||7
1625082790000|2021-06-30 19:53:10|17188.3|17186.8|17188.3|17186.8|17188.4|17186.8|17187.3|17185.8|18
1625082800000|2021-06-30 19:53:20|17188.8|17185.8|17189.3|17187.8|17189.3|17187.8|17188.2|17185.7|33
1625082810000|2021-06-30 19:53:30|17188.3|17186.8|17189.3|17187.8|17189.3|17187.8|17188.3|17186.8|48
1625082820000|2021-06-30 19:53:40|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|17188.3|17186.8|16
1625082830000|2021-06-30 19:53:50|17189.2|17186.7|17188.3|17186.8|17189.3|17187.8|17188.3|17186.7|52
1625082840000|2021-06-30 19:54:00|17189.3|17186.9|17189.3|17187.8|17189.4|17187.8|17188.3|17186.8|12
1625082850000|2021-06-30 19:54:10|||||||||19
1625082860000|2021-06-30 19:54:20|||||||||1
1625082870000|2021-06-30 19:54:30|17189|17187.5|17188.3|17186.8|17189|17187.5|17188.3|17186.8|34
1625082880000|2021-06-30 19:54:40|17189.3|17187.8|17188.3|17186.8|17189.3|17187.8|17188.3|17186.8|90
1625082890000|2021-06-30 19:54:50|||||||||60
1625082900000|2021-06-30 19:55:00|||||||||9
1625082910000|2021-06-30 19:55:10|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|26
1625082920000|2021-06-30 19:55:20|||||||||3
1625082930000|2021-06-30 19:55:30|||||||||21
1625082940000|2021-06-30 19:55:40|17186.5|17185|17187.3|17185.8|17187.3|17185.8|17186.5|17184.8|26
1625082950000|2021-06-30 19:55:50|17186.3|17184.8|17187.3|17184.8|17187.3|17185.8|17186.3|17184.8|47
1625082960000|2021-06-30 19:56:00|17186.3||17186.3||17186.3||17186.3||1
1625082970000|2021-06-30 19:56:10|||||||||1
1625082980000|2021-06-30 19:56:20|17186.5|17185|17187.4|17184.9|17187.4|17185.8|17186.5|17184.8|17
1625082990000|2021-06-30 19:56:30|17187.3|17184.8|17186.3|17184.8|17187.3|17184.8|17186.3|17184.8|0
1625083030000|2021-06-30 19:57:10|||||||||2
1625083040000|2021-06-30 19:57:20|17186.4|17183.9|17186.3|17184.8|17186.4|17184.8|17186.3|17183.8|52
1625083050000|2021-06-30 19:57:30|17186.1|17184.6|17186.1|17183.6|17186.4|17184.8|17186.1|17183.6|20
1625083060000|2021-06-30 19:57:40|17186.3|17184.6|17186.3|17183.8|17186.3|17184.8|17186.1|17183.8|1
1625083070000|2021-06-30 19:57:50|17185.3|17184.8|17186.3|17183.8|17186.3|17184.8|17185.3|17183.8|5
1625083080000|2021-06-30 19:58:00|17185.3||17185.3||17185.3||17185.3||155
1625083090000|2021-06-30 19:58:10|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|55
1625083130000|2021-06-30 19:58:50|||||||||73
1625083140000|2021-06-30 19:59:00|17183.5|17182|17182.3|17180.8|17183.5|17182|17182.3|17180.8|108
1625083150000|2021-06-30 19:59:10|||||||||6
1625083160000|2021-06-30 19:59:20|||||||||4
1625083170000|2021-06-30 19:59:30|||||||||75
1625083180000|2021-06-30 19:59:40|17183.1|17180.6|17182.3|17180.8|17183.3|17180.9|17182.3|17180.6|20
1625083190000|2021-06-30 19:59:50|17183.4|17180.9|17184.3|17181.8|17184.3|17181.8|17182.3|17180.8|11
1625119500000|2021-07-01 06:05:00|17177|17175.5|17176|17174.5|17177|17175.5|17175|17173.5|118
1625119510000|2021-07-01 06:05:10|||||||||5
1625119520000|2021-07-01 06:05:20|||||||||96
1625119530000|2021-07-01 06:05:30|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|11
1625119540000|2021-07-01 06:05:40|||||||||14
1625119550000|2021-07-01 06:05:50|17176.7|17175.2|17176|17174.5|17176.7|17175.2|17176|17174.5|12
1625119560000|2021-07-01 06:06:00|||||||||1
1625119580000|2021-07-01 06:06:20|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|8
1625119590000|2021-07-01 06:06:30|17176|17174.5|17177|17175.5|17177.1|17175.5|17176|17174.5|67
1625119610000|2021-07-01 06:06:50|||||||||1
1625119620000|2021-07-01 06:07:00|17178|17176.5|17179|17177.5|17179|17177.5|17178|17176.5|16
1625119630000|2021-07-01 06:07:10|||||||||49
1625119640000|2021-07-01 06:07:20|17180|17178.5|17180|17178.5|17181|17179.5|17179.8|17177.5|150
1625119660000|2021-07-01 06:07:40|||||||||27
1625119670000|2021-07-01 06:07:50|17179|17177.5|17179|17177.5|17179|17177.5|17179|17177.5|64
1625119680000|2021-07-01 06:08:00|||||||||20
1625119690000|2021-07-01 06:08:10|||||||||3
1625119700000|2021-07-01 06:08:20|||||||||2
1625119710000|2021-07-01 06:08:30|||||||||2
1625119720000|2021-07-01 06:08:40|||||||||5
1625119730000|2021-07-01 06:08:50|17178|17176.5|17178|17176.5|17178|17176.5|17177|17175.5|186
1625119740000|2021-07-01 06:09:00|17177|17175.5|17178|17176.5|17178|17176.5|17177|17175.5|62
1625119750000|2021-07-01 06:09:10|||||||||4
1625119760000|2021-07-01 06:09:20|17177|17175.5|17177|17175.5|17177|17175.5|17177|17175.5|30
1625119770000|2021-07-01 06:09:30|||||||||3
1625119780000|2021-07-01 06:09:40|||||||||2
1625119790000|2021-07-01 06:09:50|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|91
1625119800000|2021-07-01 06:10:00|||||||||15
1625119810000|2021-07-01 06:10:10|||||||||3
1625119820000|2021-07-01 06:10:20|||||||||8
1625119830000|2021-07-01 06:10:30|17175|17173.5|17175|17173.5|17175|17173.5|17175|17173.5|79
1625119840000|2021-07-01 06:10:40|||||||||1
1625119850000|2021-07-01 06:10:50|17175.2|17173.7|17175|17173.5|17176|17174.5|17175|17173.5|93
1625119880000|2021-07-01 06:11:20|17176|17174.5|17176|17174.5|17176|17174.5|17176|17174.5|108
1625119890000|2021-07-01 06:11:30|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|0
1625119900000|2021-07-01 06:11:40|||||||||10
1625119910000|2021-07-01 06:11:50|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|14
1625119920000|2021-07-01 06:12:00|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|14
1625119930000|2021-07-01 06:12:10|||||||||32
1625119940000|2021-07-01 06:12:20|||||||||5
1625119950000|2021-07-01 06:12:30|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|52
1625119980000|2021-07-01 06:13:00|||||||||32
1625120030000|2021-07-01 06:13:50|17172.9|17171.4|17169.9|17168.4|17172.9|17171.4|17169.9|17168.4|19
1625120040000|2021-07-01 06:14:00|17170.9|17169.4|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|239
1625120050000|2021-07-01 06:14:10|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|121
1625120060000|2021-07-01 06:14:20|17171.7|17170.2|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|149
1625120070000|2021-07-01 06:14:30|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|113
1625120080000|2021-07-01 06:14:40|||||||||2
1625120090000|2021-07-01 06:14:50|||||||||2
1625120100000|2021-07-01 06:15:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|4
1625120110000|2021-07-01 06:15:10|||||||||5
1625120120000|2021-07-01 06:15:20|||||||||13
1625120130000|2021-07-01 06:15:30|||||||||5
1625120140000|2021-07-01 06:15:40|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|203
1625120150000|2021-07-01 06:15:50|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|62
1625120160000|2021-07-01 06:16:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|5
1625120170000|2021-07-01 06:16:10|17171.1|17169.6|17171.9|17170.4|17171.9|17170.4|17170.9|17169.4|161
1625120210000|2021-07-01 06:16:50|17171.8|17170.3|17170.9|17169.4|17171.8|17170.3|17170.9|17169.4|13
1625120220000|2021-07-01 06:17:00|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|34
1625120230000|2021-07-01 06:17:10|||||||||6
1625120240000|2021-07-01 06:17:20|||||||||4
1625120250000|2021-07-01 06:17:30|||||||||5
1625120260000|2021-07-01 06:17:40|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|98
1625120270000|2021-07-01 06:17:50|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|84
1625120280000|2021-07-01 06:18:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|151
1625120300000|2021-07-01 06:18:20|||||||||6
1625120320000|2021-07-01 06:18:40|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|3
1625120330000|2021-07-01 06:18:50|||||||||1
1625120340000|2021-07-01 06:19:00|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|28
1625120350000|2021-07-01 06:19:10|||||||||11
1625120380000|2021-07-01 06:19:40|17170.7|17169.2|17170.9|17169.4|17170.9|17169.4|17170.7|17169.2|171
1625120390000|2021-07-01 06:19:50|17170.1|17168.4|17170.9|17168.4|17170.9|17168.6|17169.9|17168.4|49
1625120400000|2021-07-01 06:20:00|17170.1|17168.6|17169.9|17168.4|17170.9|17169.4|17169.9|17168.4|35
1625120410000|2021-07-01 06:20:10|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|2
1625120430000|2021-07-01 06:20:30|||||||||6
1625120440000|2021-07-01 06:20:40|||||||||1
1625120460000|2021-07-01 06:21:00|||||||||133
1625120470000|2021-07-01 06:21:10|17171.9|17170.4|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|42
1625120500000|2021-07-01 06:21:40|||||||||20
1625120510000|2021-07-01 06:21:50|17171.9||17170.9||17171.9||17170.9||24
1625120530000|2021-07-01 06:22:10|||||||||77
1625120550000|2021-07-01 06:22:30|||||||||1
1625120560000|2021-07-01 06:22:40|||||||||1
1625120570000|2021-07-01 06:22:50|17169.9|17168.4|17171.9|17170.4|17171.9|17170.4|17169.9|17168.4|108
1625120580000|2021-07-01 06:23:00|||||||||360
1625120590000|2021-07-01 06:23:10|||||||||2
1625120600000|2021-07-01 06:23:20|||||||||51
1625120610000|2021-07-01 06:23:30|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|122
1625120620000|2021-07-01 06:23:40|||||||||81
1625120650000|2021-07-01 06:24:10|17171.7|17170.2|17171.9|17170.4|17171.9|17170.4|17171.7|17170.2|155
1625120660000|2021-07-01 06:24:20|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|17172.9|17171.4|5
1625120670000|2021-07-01 06:24:30|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|50
1625120680000|2021-07-01 06:24:40|17173.2|17171.7|17172.9|17171.4|17173.2|17171.7|17172.9|17171.4|74
1625120700000|2021-07-01 06:25:00|17173.9|17172.4|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|73
1625120710000|2021-07-01 06:25:10|17173.8|17171.3|17173.9|17172.4|17173.9|17172.4|17173.8|17171.3|36
1625120730000|2021-07-01 06:25:30|||||||||2
1625120740000|2021-07-01 06:25:40|||||||||1
1625120760000|2021-07-01 06:26:00|||||||||27
1625120770000|2021-07-01 06:26:10|||||||||148
1625120780000|2021-07-01 06:26:20|||||||||10
1625120790000|2021-07-01 06:26:30|||||||||6
1625120820000|2021-07-01 06:27:00|||||||||59
1625120830000|2021-07-01 06:27:10|17174.7|17173.2|17175.9|17174.4|17175.9|17174.4|17174.7|17173.2|170
1625120840000|2021-07-01 06:27:20|17176.7|17175.2|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|91
1625120850000|2021-07-01 06:27:30|||||||||51
1625120860000|2021-07-01 06:27:40|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|75
1625120870000|2021-07-01 06:27:50|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|76
1625120880000|2021-07-01 06:28:00|||||||||3
1625120900000|2021-07-01 06:28:20|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.8|17174.3|40
1625120910000|2021-07-01 06:28:30|17174.9|17173.4|17175.9|17173.4|17175.9|17174.4|17174.9|17173.4|67
1625120920000|2021-07-01 06:28:40|17176.9|17174.4|17176.9|17175.4|17176.9|17175.4|17176.9|17174.4|88
1625120930000|2021-07-01 06:28:50|||||||||72
1625120940000|2021-07-01 06:29:00|17177.8|17175.3|17177.9|17176.4|17177.9|17176.4|17176.9|17175.3|170
1625120970000|2021-07-01 06:29:30|||||||||12
1625121000000|2021-07-01 06:30:00|||||||||40
1625121020000|2021-07-01 06:30:20|||||||||11
1625121030000|2021-07-01 06:30:30|||||||||42
1625121040000|2021-07-01 06:30:40|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|17176.9|17175.4|63
1625121060000|2021-07-01 06:31:00|17177.9|17176.4|17178.9|17177.4|17179.9|17178.4|17177.9|17176.4|240
1625121070000|2021-07-01 06:31:10|||||||||3
1625121080000|2021-07-01 06:31:20|||||||||5
1625121090000|2021-07-01 06:31:30|17177.9|17176.4|17178.9|17177.4|17178.9|17177.4|17177.9|17176.4|165
1625121100000|2021-07-01 06:31:40|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|6
1625121110000|2021-07-01 06:31:50|17176.9|17175.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|40
1625121120000|2021-07-01 06:32:00|||||||||45
1625121130000|2021-07-01 06:32:10|17177.9|17176.4|17176.9|17175.4|17177.9|17176.4|17176.9|17175.4|200
1625121140000|2021-07-01 06:32:20|17175.9|17174.4|17176.9|17175.4|17176.9|17175.4|17175.9|17174.4|44
1625121150000|2021-07-01 06:32:30|||||||||14
1625121160000|2021-07-01 06:32:40|||||||||8
1625121170000|2021-07-01 06:32:50|||||||||7
1625121180000|2021-07-01 06:33:00|||||||||4
1625121190000|2021-07-01 06:33:10|||||||||62
1625121200000|2021-07-01 06:33:20|17177|17174.5|17176.9|17175.4|17177|17175.4|17175.9|17174.4|142
1625121210000|2021-07-01 06:33:30|||||||||3
1625121220000|2021-07-01 06:33:40|||||||||1
1625121230000|2021-07-01 06:33:50|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|17177.9|17176.4|97
1625121260000|2021-07-01 06:34:20|||||||||88
1625121270000|2021-07-01 06:34:30|||||||||44
1625121280000|2021-07-01 06:34:40|17176.9|17175.4|17176.9|17175.4|17176.9|17176.4|17176.9|17175.4|9
1625121290000|2021-07-01 06:34:50|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|17175.9|17174.4|1
1625121300000|2021-07-01 06:35:00|||||||||3
1625121310000|2021-07-01 06:35:10|17174.9|17173.4|17175.9|17174.4|17175.9|17174.4|17174.9|17173.4|256
1625121330000|2021-07-01 06:35:30|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|8
1625121340000|2021-07-01 06:35:40|17175.9|17174.4|17175.9|17173.4|17175.9|17174.4|17174.9|17173.4|144
1625121350000|2021-07-01 06:35:50|17175|17173.5|17174.9|17173.4|17175|17173.5|17174.9|17173.4|24
1625121360000|2021-07-01 06:36:00|||||||||53
1625121370000|2021-07-01 06:36:10|17175.6|17174.1|17175.9|17174.4|17175.9|17174.4|17175.6|17174.1|106
1625121390000|2021-07-01 06:36:30|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|17174.9|17173.4|16
1625121400000|2021-07-01 06:36:40|17175.6|17174.1|17175.9|17174.4|17175.9|17174.4|17175.6|17174.1|72
1625121410000|2021-07-01 06:36:50|17176|17173.5|17175.9|17174.4|17176|17174.4|17174.9|17173.4|46
1625121420000|2021-07-01 06:37:00|17176.8|17174.3|17176.9|17175.4|17176.9|17175.4|17176.8|17174.3|40
1625121430000|2021-07-01 06:37:10|17176.6|17175.1|17175.9|17174.4|17176.6|17175.1|17175.9|17174.4|13
1625121450000|2021-07-01 06:37:30|17176.9|17175.4|17175.9|17174.4|17176.9|17175.4|17175.9|17174.4|23
1625121460000|2021-07-01 06:37:40|17175.6|17174.1|17174.9|17173.4|17175.6|17174.1|17173.9|17172.4|301
1625121470000|2021-07-01 06:37:50|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|19
1625121480000|2021-07-01 06:38:00|17174.9|17173.4|17173.9|17172.4|17174.9|17173.4|17173.9|17172.4|28
1625121490000|2021-07-01 06:38:10|17174.8|17173.3|17174.9|17173.4|17174.9|17173.4|17174.8|17173.3|52
1625121500000|2021-07-01 06:38:20|||||||||7
1625121510000|2021-07-01 06:38:30|17173.9|17172.4|17174.9|17173.4|17174.9|17173.4|17173.9|17172.4|66
1625121520000|2021-07-01 06:38:40|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|68
1625121530000|2021-07-01 06:38:50|||||||||77
1625121540000|2021-07-01 06:39:00|||||||||1
1625121550000|2021-07-01 06:39:10|||||||||1
1625121570000|2021-07-01 06:39:30|||||||||4
1625121580000|2021-07-01 06:39:40|17172.9|17171.4|17173.9|17172.4|17173.9|17172.4|17172.9|17171.4|346
1625121590000|2021-07-01 06:39:50|||||||||122
1625121600000|2021-07-01 06:40:00||17171.4||17172.4||17172.4||17171.4|51
1625121610000|2021-07-01 06:40:10|||||||||4
1625121620000|2021-07-01 06:40:20|17173.8|17172.3|17172.9|17171.4|17173.9|17172.4|17172.9|17171.4|1006
1625121630000|2021-07-01 06:40:30|||||||||5
1625121640000|2021-07-01 06:40:40|||||||||10
1625121650000|2021-07-01 06:40:50|17173.9|17172.4|17172.9|17171.4|17174|17172.4|17172.9|17171.4|191
1625121660000|2021-07-01 06:41:00|||||||||5
1625121670000|2021-07-01 06:41:10|||||||||10
1625121680000|2021-07-01 06:41:20|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|7
1625121690000|2021-07-01 06:41:30|17173|17171.5|17172.9|17171.4|17173|17171.5|17172.9|17171.4|13
1625121700000|2021-07-01 06:41:40|17173|17170.5|17172.9|17170.4|17173|17170.5|17172.9|17170.4|67
1625121710000|2021-07-01 06:41:50|17172|17170.5|17171.9|17170.4|17172|17170.5|17171.9|17170.4|0
1625121720000|2021-07-01 06:42:00|17172.6|17171.1|17172.9|17171.4|17172.9|17171.4|17172.6|17171.1|120
1625121730000|2021-07-01 06:42:10|||||||||25
1625121740000|2021-07-01 06:42:20|||||||||2
1625121750000|2021-07-01 06:42:30|||||||||7
1625121770000|2021-07-01 06:42:50|||||||||3
1625121780000|2021-07-01 06:43:00|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|17171.9|17170.4|95
1625121800000|2021-07-01 06:43:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|108
1625121810000|2021-07-01 06:43:30|||||||||10
1625121820000|2021-07-01 06:43:40|17171|17169.5|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|39
1625121830000|2021-07-01 06:43:50|17171.9|17169.5|17170.9|17169.4|17171.9|17169.5|17170.9|17169.4|17
1625121840000|2021-07-01 06:44:00|17171.9||17170.9||17171.9||17170.9||2
1625121850000|2021-07-01 06:44:10|||||||||229
1625121860000|2021-07-01 06:44:20|17170.6|17169.1|17168.9|17167.4|17170.6|17169.1|17168.9|17167.4|139
1625121870000|2021-07-01 06:44:30|||||||||42
1625121880000|2021-07-01 06:44:40|||||||||3
1625121890000|2021-07-01 06:44:50|||||||||5
1625121900000|2021-07-01 06:45:00|||||||||15
1625121910000|2021-07-01 06:45:10|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|66
1625121920000|2021-07-01 06:45:20|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|44
1625121930000|2021-07-01 06:45:30|||||||||21
1625121950000|2021-07-01 06:45:50|17169.1|17167.6|17168.9|17167.4|17169.1|17167.6|17168.9|17167.4|241
1625121960000|2021-07-01 06:46:00|17168|17166.4|17168.9|17167.4|17168.9|17167.4|17168|17166.4|333
1625121970000|2021-07-01 06:46:10|||||||||9
1625121980000|2021-07-01 06:46:20|||||||||2
1625121990000|2021-07-01 06:46:30|||||||||5
1625122010000|2021-07-01 06:46:50|||||||||1
1625122020000|2021-07-01 06:47:00|||||||||7
1625122040000|2021-07-01 06:47:20|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|50
1625122050000|2021-07-01 06:47:30|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|17168.9|17167.4|5
1625122060000|2021-07-01 06:47:40|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|103
1625122080000|2021-07-01 06:48:00|||||||||2
1625122090000|2021-07-01 06:48:10|||||||||14
1625122110000|2021-07-01 06:48:30|||||||||13
1625122120000|2021-07-01 06:48:40|||||||||1
1625122130000|2021-07-01 06:48:50|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|218
1625122150000|2021-07-01 06:49:10|||||||||8
1625122160000|2021-07-01 06:49:20|||||||||4
1625122170000|2021-07-01 06:49:30|||||||||16
1625122180000|2021-07-01 06:49:40|17171.1|17169.6|17170.9|17169.4|17171.1|17169.6|17170.9|17169.4|255
1625122190000|2021-07-01 06:49:50|17171.9|17169.5|17170.9|17169.4|17171.9|17170.4|17170.9|17169.4|98
1625122200000|2021-07-01 06:50:00|||||||||2
1625122210000|2021-07-01 06:50:10|||||||||1
1625122220000|2021-07-01 06:50:20|||||||||8
1625122230000|2021-07-01 06:50:30|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|70
1625122240000|2021-07-01 06:50:40|||||||||7
1625122250000|2021-07-01 06:50:50|||||||||4
1625122270000|2021-07-01 06:51:10|17168.9|17167.4|17169.9|17168.4|17169.9|17168.4|17168.9|17167.4|92
1625122280000|2021-07-01 06:51:20|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|86
1625122290000|2021-07-01 06:51:30|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|217
1625122300000|2021-07-01 06:51:40|17169|17167.5|17168.9|17167.4|17169|17167.5|17168.9|17167.4|92
1625122310000|2021-07-01 06:51:50|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|17169.9|17168.4|124
1625122340000|2021-07-01 06:52:20|||||||||2
1625122350000|2021-07-01 06:52:30|||||||||4
1625122370000|2021-07-01 06:52:50|||||||||64
1625122380000|2021-07-01 06:53:00|||||||||39
1625122400000|2021-07-01 06:53:20|||||||||56
1625122410000|2021-07-01 06:53:30|||||||||4
1625122420000|2021-07-01 06:53:40|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|17170.9|17169.4|63
1625122430000|2021-07-01 06:53:50|17169.9|17168.4|17170.9|17169.4|17170.9|17169.4|17169.9|17168.4|69
1625122440000|2021-07-01 06:54:00|17171.9|17170.4|17172.9|17171.4|17172.9|17171.4|17171.9|17170.4|255
1625122450000|2021-07-01 06:54:10|17172.1|17170.6|17172.9|17171.4|17172.9|17171.4|17172.1|17170.6|136
1625122470000|2021-07-01 06:54:30|||||||||1
1625122500000|2021-07-01 06:55:00|||||||||312
1625122510000|2021-07-01 06:55:10|||||||||54
1625122520000|2021-07-01 06:55:20|||||||||266
1625122530000|2021-07-01 06:55:30|17172.1|17170.6|17173.9|17172.4|17173.9|17172.4|17172.1|17170.6|183
1625122540000|2021-07-01 06:55:40|17173.1|17171.6|17172.9|17171.4|17173.1|17171.6|17172.9|17171.4|14
1625122550000|2021-07-01 06:55:50|||||||||50
1625122560000|2021-07-01 06:56:00|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17173.9|17172.4|17
1625122570000|2021-07-01 06:56:10|||||||||68
1625122590000|2021-07-01 06:56:30|||||||||102
1625122600000|2021-07-01 06:56:40|||||||||142
1625122610000|2021-07-01 06:56:50|||||||||109
1625122630000|2021-07-01 06:57:10|||||||||5
1625122660000|2021-07-01 06:57:40|||||||||92
1625122670000|2021-07-01 06:57:50|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|17173.8|17172.3|3
1625122690000|2021-07-01 06:58:10|17174.8|17173.3|17176.8|17175.3|17176.8|17175.3|17174.8|17173.3|121
1625122700000|2021-07-01 06:58:20|17175.8|17174.3|17175.8|17174.3|17176.8|17175.3|17175.8|17174.3|43
1625122710000|2021-07-01 06:58:30|||||||||30
1625122720000|2021-07-01 06:58:40|||||||||39
1625122730000|2021-07-01 06:58:50|||||||||63
1625122740000|2021-07-01 06:59:00|||||||||25
1625122750000|2021-07-01 06:59:10|17176.1|17174.6|17176.8|17175.3|17176.8|17175.3|17176.1|17174.6|8
1625122760000|2021-07-01 06:59:20|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|17175.8|17174.3|2
1625122770000|2021-07-01 06:59:30|||||||||23
1625122780000|2021-07-01 06:59:40|||||||||7
1625122790000|2021-07-01 06:59:50|||||||||107
1625122800000|2021-07-01 07:00:00|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|266
1625122810000|2021-07-01 07:00:10|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|12
1625122820000|2021-07-01 07:00:20|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|20
1625122830000|2021-07-01 07:00:30|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|231
1625122840000|2021-07-01 07:00:40|17177.8|17176.3|17177.8|17176.3|17178.1|17176.6|17177.1|17175.6|291
1625122850000|2021-07-01 07:00:50|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|17176.8|17175.3|5
1625122860000|2021-07-01 07:01:00|17174.8|17173.3|17173.8|17172.3|17174.8|17173.3|17173.8|17172.3|32
1625122870000|2021-07-01 07:01:10|17172.8|17171.3|17172.8|17171.3|17173.8|17172.3|17172.8|17171.3|18
1625122880000|2021-07-01 07:01:20|||||||||287
1625122890000|2021-07-01 07:01:30|||||||||20
1625122900000|2021-07-01 07:01:40|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|58
1625122910000|2021-07-01 07:01:50|||||||||17
1625122920000|2021-07-01 07:02:00|17171.1|17169.6|17168.8|17167.3|17171.1|17169.6|17168.8|17167.3|178
1625122930000|2021-07-01 07:02:10|17169.6|17168.1|17170.8|17169.3|17170.8|17169.3|17168.8|17167.3|242
1625122940000|2021-07-01 07:02:20|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|159
1625122950000|2021-07-01 07:02:30|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|16
1625122960000|2021-07-01 07:02:40|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|15
1625122970000|2021-07-01 07:02:50|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|29
1625122980000|2021-07-01 07:03:00|||||||||1
1625122990000|2021-07-01 07:03:10|||||||||2
1625123000000|2021-07-01 07:03:20|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|176
1625123010000|2021-07-01 07:03:30|||||||||8
1625123020000|2021-07-01 07:03:40|||||||||1
1625123030000|2021-07-01 07:03:50|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|6
1625123040000|2021-07-01 07:04:00|||||||||4
1625123050000|2021-07-01 07:04:10|||||||||29
1625123060000|2021-07-01 07:04:20|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|162
1625123070000|2021-07-01 07:04:30|||||||||59
1625123080000|2021-07-01 07:04:40|||||||||12
1625123090000|2021-07-01 07:04:50|17171.1|17169.6|17171.8|17170.3|17171.8|17170.3|17171.1|17169.6|22
1625123100000|2021-07-01 07:05:00|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|201
1625123110000|2021-07-01 07:05:10|17168.8|17167.3|17167.8|17166.3|17168.8|17167.3|17167.8|17166.3|771
1625123120000|2021-07-01 07:05:20|||||||||50
1625123130000|2021-07-01 07:05:30|17167.6|17166.1|17167.8|17166.3|17167.8|17166.3|17165.8|17164.3|272
1625123140000|2021-07-01 07:05:40|||||||||130
1625123150000|2021-07-01 07:05:50|17166.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|95
1625123160000|2021-07-01 07:06:00|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|263
1625123170000|2021-07-01 07:06:10|17166.6|17165.1|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|227
1625123180000|2021-07-01 07:06:20|||||||||20
1625123190000|2021-07-01 07:06:30|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|63
1625123200000|2021-07-01 07:06:40|||||||||150
1625123210000|2021-07-01 07:06:50|||||||||1
1625123220000|2021-07-01 07:07:00|||||||||4
1625123230000|2021-07-01 07:07:10|||||||||1
1625123240000|2021-07-01 07:07:20|||||||||1
1625123250000|2021-07-01 07:07:30|||||||||2
1625123260000|2021-07-01 07:07:40|||||||||17
1625123270000|2021-07-01 07:07:50|||||||||5
1625123280000|2021-07-01 07:08:00|||||||||12
1625123290000|2021-07-01 07:08:10|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|81
1625123300000|2021-07-01 07:08:20|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|179
1625123310000|2021-07-01 07:08:30|17162.8|17161.3|17161.8|17160.3|17162.8|17161.3|17161.8|17160.3|558
1625123320000|2021-07-01 07:08:40|17160.8|17159.3|17162.8|17161.3|17162.8|17161.3|17160.8|17159.3|540
1625123330000|2021-07-01 07:08:50|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|78
1625123340000|2021-07-01 07:09:00|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|17162.8|17161.3|71
1625123350000|2021-07-01 07:09:10|17163.6|17162.1|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|117
1625123360000|2021-07-01 07:09:20|17164.8|17163.3|17163.8|17162.3|17164.8|17163.3|17163.8|17162.3|93
1625123380000|2021-07-01 07:09:40|||||||||187
1625123390000|2021-07-01 07:09:50|||||||||6
1625123400000|2021-07-01 07:10:00|||||||||1
1625123410000|2021-07-01 07:10:10|17162.8|17161.3|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|57
1625123420000|2021-07-01 07:10:20|||||||||13
1625123430000|2021-07-01 07:10:30|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|258
1625123440000|2021-07-01 07:10:40|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|39
1625123450000|2021-07-01 07:10:50|17164.8|17163.3|17162.8|17161.3|17164.8|17163.3|17162.8|17161.3|512
1625123460000|2021-07-01 07:11:00|||||||||125
1625123470000|2021-07-01 07:11:10|17163.8|17162.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|109
1625123480000|2021-07-01 07:11:20|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|127
1625123490000|2021-07-01 07:11:30|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17163.8|17162.3|170
1625123500000|2021-07-01 07:11:40|17165.6|17164.1|17165.8|17164.3|17165.8|17164.3|17165.6|17164.1|60
1625123510000|2021-07-01 07:11:50|17166.1|17164.6|17166.8|17165.3|17166.8|17165.3|17166.1|17164.6|308
1625123520000|2021-07-01 07:12:00|||||||||1
1625123530000|2021-07-01 07:12:10|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|32
1625123540000|2021-07-01 07:12:20|||||||||66
1625123550000|2021-07-01 07:12:30|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|49
1625123560000|2021-07-01 07:12:40|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|69
1625123570000|2021-07-01 07:12:50|||||||||123
1625123580000|2021-07-01 07:13:00|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|59
1625123590000|2021-07-01 07:13:10|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|49
1625123600000|2021-07-01 07:13:20|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|147
1625123610000|2021-07-01 07:13:30|||||||||51
1625123620000|2021-07-01 07:13:40|||||||||52
1625123630000|2021-07-01 07:13:50|17168.8|17167.3|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|157
1625123640000|2021-07-01 07:14:00|17168.8|17167.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.3|173
1625123650000|2021-07-01 07:14:10|17169.8|17168.3|17168.8|17167.3|17169.8|17168.3|17168.8|17167.2|261
1625123660000|2021-07-01 07:14:20|17169.6|17168.1|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|176
1625123670000|2021-07-01 07:14:30|||||||||9
1625123680000|2021-07-01 07:14:40|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|148
1625123690000|2021-07-01 07:14:50|||||||||80
1625123700000|2021-07-01 07:15:00|17169.1|17167.6|17169.8|17168.3|17169.8|17168.3|17168.8|17167.3|584
1625123710000|2021-07-01 07:15:10|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|227
1625123720000|2021-07-01 07:15:20|17167.8|17166.3|17166.8|17165.3|17168.8|17167.3|17166.8|17165.3|143
1625123730000|2021-07-01 07:15:30|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|190
1625123740000|2021-07-01 07:15:40|||||||||100
1625123750000|2021-07-01 07:15:50|||||||||6
1625123760000|2021-07-01 07:16:00|17164.8|17163.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|296
1625123770000|2021-07-01 07:16:10|||||||||5
1625123780000|2021-07-01 07:16:20|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|17163.8|17162.3|38
1625123790000|2021-07-01 07:16:30|||||||||17
1625123800000|2021-07-01 07:16:40|||||||||48
1625123810000|2021-07-01 07:16:50|||||||||163
1625123820000|2021-07-01 07:17:00|||||||||31
1625123830000|2021-07-01 07:17:10|17163.1|17161.6|17163.8|17162.3|17163.8|17162.3|17162.8|17161.3|66
1625123840000|2021-07-01 07:17:20|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|17164.8|17163.3|150
1625123850000|2021-07-01 07:17:30|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|106
1625123860000|2021-07-01 07:17:40|||||||||7
1625123870000|2021-07-01 07:17:50|||||||||14
1625123880000|2021-07-01 07:18:00|||||||||72
1625123890000|2021-07-01 07:18:10|||||||||10
1625123900000|2021-07-01 07:18:20|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|15
1625123910000|2021-07-01 07:18:30|||||||||4
1625123920000|2021-07-01 07:18:40|||||||||8
1625123930000|2021-07-01 07:18:50|||||||||54
1625123940000|2021-07-01 07:19:00|||||||||4
1625123950000|2021-07-01 07:19:10|||||||||10
1625123960000|2021-07-01 07:19:20|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|390
1625123970000|2021-07-01 07:19:30|||||||||5
1625123980000|2021-07-01 07:19:40|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|22
1625123990000|2021-07-01 07:19:50|||||||||3
1625124000000|2021-07-01 07:20:00|17166.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|233
1625124010000|2021-07-01 07:20:10|||||||||19
1625124020000|2021-07-01 07:20:20|17167.1|17165.6|17166.8|17165.3|17167.1|17165.6|17166.8|17165.3|44
1625124030000|2021-07-01 07:20:30|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.2|70
1625124040000|2021-07-01 07:20:40|17166.5|17165|17166.8|17165.3|17166.9|17165.3|17166.5|17164.3|53
1625124050000|2021-07-01 07:20:50|||||||||9
1625124060000|2021-07-01 07:21:00|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|10
1625124070000|2021-07-01 07:21:10|||||||||1
1625124080000|2021-07-01 07:21:20|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|57
1625124090000|2021-07-01 07:21:30|||||||||1
1625124100000|2021-07-01 07:21:40|||||||||1
1625124120000|2021-07-01 07:22:00|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|65
1625124130000|2021-07-01 07:22:10|||||||||1
1625124140000|2021-07-01 07:22:20|||||||||71
1625124150000|2021-07-01 07:22:30|17164.8|17163.3|17166.8|17165.3|17166.8|17165.3|17164.8|17163.3|173
1625124160000|2021-07-01 07:22:40|||||||||20
1625124170000|2021-07-01 07:22:50|17167.8|17166.3|17168.8|17167.3|17168.8|17167.3|17167.8|17166.3|162
1625124180000|2021-07-01 07:23:00|||||||||19
1625124190000|2021-07-01 07:23:10|17167.8|17166.3|17167.8|17166.3|17168.5|17167|17167.8|17166.3|61
1625124200000|2021-07-01 07:23:20|||||||||29
1625124210000|2021-07-01 07:23:30|||||||||17
1625124220000|2021-07-01 07:23:40|17166.8|17165.3|17167.8|17166.3|17167.8|17166.3|17166.8|17165.3|139
1625124230000|2021-07-01 07:23:50|||||||||1
1625124240000|2021-07-01 07:24:00|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|12
1625124260000|2021-07-01 07:24:20|||||||||3
1625124270000|2021-07-01 07:24:30|||||||||153
1625124280000|2021-07-01 07:24:40|17166.7|17164.2|17166.8|17165.3|17166.8|17165.3|17166.7|17164.2|161
1625124290000|2021-07-01 07:24:50|17167.8|17166.3|17166.8|17165.3|17167.8|17166.3|17166.8|17165.3|267
1625124300000|2021-07-01 07:25:00|||||||||50
1625124310000|2021-07-01 07:25:10|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|141
1625124320000|2021-07-01 07:25:20|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|23
1625124330000|2021-07-01 07:25:30|||||||||40
1625124340000|2021-07-01 07:25:40|||||||||21
1625124350000|2021-07-01 07:25:50|17165.8|17164.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|36
1625124360000|2021-07-01 07:26:00|||||||||1
1625124370000|2021-07-01 07:26:10|17166.5|17165|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|304
1625124390000|2021-07-01 07:26:30|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|68
1625124400000|2021-07-01 07:26:40|17165.8|17164.3|17166.8|17165.3|17166.8|17165.3|17165.8|17164.3|61
1625124410000|2021-07-01 07:26:50|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|38
1625124420000|2021-07-01 07:27:00|17166.8|17165.3|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|143
1625124430000|2021-07-01 07:27:10|||||||||177
1625124440000|2021-07-01 07:27:20|||||||||5
1625124450000|2021-07-01 07:27:30|||||||||6
1625124460000|2021-07-01 07:27:40|17164.8|17163.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|223
1625124470000|2021-07-01 07:27:50|||||||||736
1625124480000|2021-07-01 07:28:00|17164.8|17163.3|17164.8|17163.3|17165.8|17164.3|17164.8|17163.3|107
1625124490000|2021-07-01 07:28:10|17165|17163.5|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|80
1625124500000|2021-07-01 07:28:20|17164.8|17163.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|168
1625124510000|2021-07-01 07:28:30|||||||||31
1625124520000|2021-07-01 07:28:40|17165.9|17164.4|17165.8|17164.3|17166.8|17165.3|17165.8|17164.3|84
1625124530000|2021-07-01 07:28:50|||||||||2
1625124540000|2021-07-01 07:29:00|17166|17164.5|17167.8|17166.3|17167.8|17166.3|17166|17164.5|98
1625124550000|2021-07-01 07:29:10|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|97
1625124570000|2021-07-01 07:29:30|||||||||9
1625124580000|2021-07-01 07:29:40|||||||||5
1625124590000|2021-07-01 07:29:50|||||||||4
1625124600000|2021-07-01 07:30:00|17165.8|17164.3|17165.8|17164.3|17165.8|17164.3|17164.8|17163.3|120
1625124610000|2021-07-01 07:30:10|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|17166.8|17165.3|55
1625124620000|2021-07-01 07:30:20|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|17167.8|17166.3|254
1625124630000|2021-07-01 07:30:30|||||||||7
1625124640000|2021-07-01 07:30:40|||||||||2
1625124650000|2021-07-01 07:30:50|||||||||1
1625124660000|2021-07-01 07:31:00|||||||||14
1625124670000|2021-07-01 07:31:10|||||||||1
1625124680000|2021-07-01 07:31:20|||||||||19
1625124690000|2021-07-01 07:31:30|||||||||56
1625124700000|2021-07-01 07:31:40|17168|17166.5|17168.8|17167.3|17168.8|17167.3|17168|17166.5|201
1625124710000|2021-07-01 07:31:50|||||||||2
1625124720000|2021-07-01 07:32:00|||||||||28
1625124730000|2021-07-01 07:32:10|||||||||1
1625124740000|2021-07-01 07:32:20|||||||||2
1625124750000|2021-07-01 07:32:30|||||||||13
1625124760000|2021-07-01 07:32:40|||||||||27
1625124770000|2021-07-01 07:32:50|17169.8|17168.3|17170.8|17169.3|17170.8|17169.3|17169.8|17168.3|8
1625124780000|2021-07-01 07:33:00|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|103
1625124790000|2021-07-01 07:33:10|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|15
1625124800000|2021-07-01 07:33:20|||||||||136
1625124810000|2021-07-01 07:33:30|||||||||1
1625124820000|2021-07-01 07:33:40|17170.9|17168.4|17169.8|17168.3|17170.9|17169.3|17169.8|17168.3|187
1625124830000|2021-07-01 07:33:50|||||||||55
1625124840000|2021-07-01 07:34:00|||||||||3
1625124850000|2021-07-01 07:34:10|||||||||15
1625124860000|2021-07-01 07:34:20|||||||||49
1625124870000|2021-07-01 07:34:30|||||||||12
1625124880000|2021-07-01 07:34:40|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|186
1625124890000|2021-07-01 07:34:50|||||||||1
1625124900000|2021-07-01 07:35:00|||||||||2
1625124910000|2021-07-01 07:35:10|||||||||6
1625124920000|2021-07-01 07:35:20|||||||||2
1625124930000|2021-07-01 07:35:30|||||||||11
1625124940000|2021-07-01 07:35:40|||||||||2
1625124950000|2021-07-01 07:35:50|||||||||6
1625124960000|2021-07-01 07:36:00|||||||||3
1625124970000|2021-07-01 07:36:10|||||||||6
1625124980000|2021-07-01 07:36:20|||||||||28
1625124990000|2021-07-01 07:36:30|17170.5|17169|17170.8|17169.3|17170.8|17169.3|17170.5|17169|145
1625125000000|2021-07-01 07:36:40|17169.8|17168.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|131
1625125010000|2021-07-01 07:36:50|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|18
1625125020000|2021-07-01 07:37:00|||||||||67
1625125030000|2021-07-01 07:37:10|17171.8|17170.3|17170.8|17169.3|17171.8|17170.3|17170.8|17169.3|309
1625125040000|2021-07-01 07:37:20|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|82
1625125050000|2021-07-01 07:37:30|||||||||22
1625125060000|2021-07-01 07:37:40|||||||||5
1625125070000|2021-07-01 07:37:50|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|85
1625125080000|2021-07-01 07:38:00|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|87
1625125090000|2021-07-01 07:38:10|||||||||5
1625125100000|2021-07-01 07:38:20|||||||||50
1625125110000|2021-07-01 07:38:30|||||||||10
1625125120000|2021-07-01 07:38:40|||||||||70
1625125130000|2021-07-01 07:38:50|||||||||10
1625125140000|2021-07-01 07:39:00|||||||||86
1625125150000|2021-07-01 07:39:10|||||||||8
1625125160000|2021-07-01 07:39:20|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|20
1625125170000|2021-07-01 07:39:30|||||||||26
1625125180000|2021-07-01 07:39:40|||||||||65
1625125190000|2021-07-01 07:39:50|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|17171.8|17170.3|2
1625125200000|2021-07-01 07:40:00|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|120
1625125210000|2021-07-01 07:40:10|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|17169.8|17168.3|77
1625125220000|2021-07-01 07:40:20|17170.8|17169.3|17171.8|17170.3|17171.8|17170.3|17170.8|17169.3|196
1625125230000|2021-07-01 07:40:30|||||||||1
1625125240000|2021-07-01 07:40:40|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|17170.8|17169.3|30
1625125250000|2021-07-01 07:40:50|||||||||2
1625125260000|2021-07-01 07:41:00|||||||||8
1625125270000|2021-07-01 07:41:10|||||||||180
1625125280000|2021-07-01 07:41:20|||||||||19
1625125290000|2021-07-01 07:41:30|||||||||3
1625125300000|2021-07-01 07:41:40|17169.8|17168.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.1|86
1625125310000|2021-07-01 07:41:50|||||||||6
1625125320000|2021-07-01 07:42:00|||||||||1
1625125330000|2021-07-01 07:42:10|||||||||1
1625125340000|2021-07-01 07:42:20|||||||||18
1625125350000|2021-07-01 07:42:30|17170.8|17169.3|17169.8|17168.3|17170.8|17169.3|17169.8|17168.3|29
1625125360000|2021-07-01 07:42:40|||||||||33
1625125370000|2021-07-01 07:42:50|||||||||103
1625125380000|2021-07-01 07:43:00|||||||||2
1625125390000|2021-07-01 07:43:10|||||||||5
1625125400000|2021-07-01 07:43:20|||||||||8
1625125410000|2021-07-01 07:43:30|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|17168.8|17167.3|123
1625125430000|2021-07-01 07:43:50|||||||||15
1625125440000|2021-07-01 07:44:00|||||||||17
1625125450000|2021-07-01 07:44:10|||||||||92
1625125460000|2021-07-01 07:44:20|17169.8|17168.3|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|54
1625125470000|2021-07-01 07:44:30|||||||||17
1625125480000|2021-07-01 07:44:40|||||||||3
1625125490000|2021-07-01 07:44:50|||||||||11
1625125500000|2021-07-01 07:45:00|||||||||6
1625125510000|2021-07-01 07:45:10|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|35
1625125520000|2021-07-01 07:45:20|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|6
1625125530000|2021-07-01 07:45:30|||||||||4
1625125540000|2021-07-01 07:45:40|||||||||13
1625125550000|2021-07-01 07:45:50|||||||||23
1625125560000|2021-07-01 07:46:00|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|168
1625125570000|2021-07-01 07:46:10|||||||||21
1625125580000|2021-07-01 07:46:20|||||||||161
1625125590000|2021-07-01 07:46:30|||||||||1
1625125600000|2021-07-01 07:46:40|||||||||9
1625125610000|2021-07-01 07:46:50|||||||||1
1625125620000|2021-07-01 07:47:00|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17
1625125640000|2021-07-01 07:47:20|||||||||1
1625125650000|2021-07-01 07:47:30|17169.7|17168.2|17170.7|17168.2|17170.9|17169.2|17169.7|17168.1|175
1625125660000|2021-07-01 07:47:40|17170.6|17168.1|17170.7|17169.2|17170.7|17169.2|17169.7|17168.1|311
1625125670000|2021-07-01 07:47:50|17170|17168.5|17169.7|17168.2|17170|17168.5|17169.7|17168.2|111
1625125680000|2021-07-01 07:48:00|17168.7|17167.2|17168.7|17167.2|17169.7|17168.2|17168.7|17167.2|524
1625125690000|2021-07-01 07:48:10|17169.7|17168.2|17168.7|17167.2|17169.7|17168.2|17168.7|17167.2|34
1625125700000|2021-07-01 07:48:20|||||||||51
1625125710000|2021-07-01 07:48:30|17169|17167.5|17169.7|17168.2|17169.7|17168.2|17168.7|17167.1|117
1625125720000|2021-07-01 07:48:40|17168.7|17167.2|17168.7|17167.2|17168.7|17168.2|17168.7|17167.2|29
1625125730000|2021-07-01 07:48:50|||||||||26
1625125740000|2021-07-01 07:49:00|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|128
1625125750000|2021-07-01 07:49:10|||||||||1
1625125760000|2021-07-01 07:49:20|||||||||206
1625125770000|2021-07-01 07:49:30|17166.7|17165.2|17167.7|17166.2|17167.7|17166.2|17166.7|17165.2|124
1625125780000|2021-07-01 07:49:40|||||||||21
1625125790000|2021-07-01 07:49:50|||||||||5
1625125800000|2021-07-01 07:50:00|||||||||5
1625125810000|2021-07-01 07:50:10|||||||||9
1625125820000|2021-07-01 07:50:20|||||||||2
1625125830000|2021-07-01 07:50:30|||||||||32
1625125840000|2021-07-01 07:50:40|||||||||102
1625125850000|2021-07-01 07:50:50|||||||||3
1625125860000|2021-07-01 07:51:00|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|235
1625125870000|2021-07-01 07:51:10|||||||||4
1625125880000|2021-07-01 07:51:20|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|23
1625125890000|2021-07-01 07:51:30|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|83
1625125900000|2021-07-01 07:51:40|||||||||5
1625125910000|2021-07-01 07:51:50|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|206
1625125930000|2021-07-01 07:52:10|||||||||1
1625125940000|2021-07-01 07:52:20|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|206
1625125950000|2021-07-01 07:52:30|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17168.7|17167.1|68
1625125960000|2021-07-01 07:52:40|||||||||209
1625125980000|2021-07-01 07:53:00|||||||||9
1625125990000|2021-07-01 07:53:10|||||||||55
1625126000000|2021-07-01 07:53:20|||||||||9
1625126010000|2021-07-01 07:53:30|||||||||2
1625126020000|2021-07-01 07:53:40|||||||||2
1625126030000|2021-07-01 07:53:50|||||||||2
1625126040000|2021-07-01 07:54:00|17170.7|17169.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|258
1625126050000|2021-07-01 07:54:10|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|74
1625126060000|2021-07-01 07:54:20|||||||||58
1625126070000|2021-07-01 07:54:30|||||||||7
1625126080000|2021-07-01 07:54:40|17172.7|17171.2|17173.7|17172.2|17173.7|17172.2|17172.7|17171.1|222
1625126090000|2021-07-01 07:54:50|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|270
1625126100000|2021-07-01 07:55:00|||||||||40
1625126110000|2021-07-01 07:55:10|||||||||3
1625126120000|2021-07-01 07:55:20|17171.7|17170.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|29
1625126130000|2021-07-01 07:55:30|||||||||71
1625126140000|2021-07-01 07:55:40|||||||||207
1625126150000|2021-07-01 07:55:50|||||||||3
1625126160000|2021-07-01 07:56:00|||||||||7
1625126170000|2021-07-01 07:56:10|||||||||60
1625126180000|2021-07-01 07:56:20|||||||||9
1625126190000|2021-07-01 07:56:30|17172|17170.5|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|138
1625126200000|2021-07-01 07:56:40|17172.5|17171|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|25
1625126210000|2021-07-01 07:56:50|||||||||77
1625126220000|2021-07-01 07:57:00|||||||||131
1625126230000|2021-07-01 07:57:10|17172|17170.5|17170.7|17169.2|17172|17170.5|17170.7|17169.2|115
1625126240000|2021-07-01 07:57:20|||||||||11
1625126250000|2021-07-01 07:57:30|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|45
1625126260000|2021-07-01 07:57:40|||||||||2
1625126270000|2021-07-01 07:57:50|||||||||2
1625126280000|2021-07-01 07:58:00|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|11
1625126290000|2021-07-01 07:58:10|17171.7|17170.2|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|201
1625126300000|2021-07-01 07:58:20|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|136
1625126310000|2021-07-01 07:58:30|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|62
1625126320000|2021-07-01 07:58:40|17172.8|17170.3|17171.7|17170.2|17172.8|17171.2|17171.7|17170.2|195
1625126330000|2021-07-01 07:58:50|||||||||41
1625126340000|2021-07-01 07:59:00|17172.5|17171|17171.7|17170.2|17172.5|17171|17171.7|17170.2|197
1625126350000|2021-07-01 07:59:10|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|30
1625126360000|2021-07-01 07:59:20|||||||||2
1625126370000|2021-07-01 07:59:30|17173.7|17172.2|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|107
1625126380000|2021-07-01 07:59:40|||||||||8
1625126390000|2021-07-01 07:59:50|||||||||102
1625126400000|2021-07-01 08:00:00|17172.7|17171.2|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|39
1625126410000|2021-07-01 08:00:10|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17171.7|17170.2|545
1625126420000|2021-07-01 08:00:20|17171.7|17170.2|17172.7|17171.2|17173.7|17172.2|17171.7|17170.2|378
1625126430000|2021-07-01 08:00:30|||||||||1
1625126440000|2021-07-01 08:00:40|||||||||26
1625126450000|2021-07-01 08:00:50|17173|17171.5|17173.7|17172.2|17173.7|17172.2|17173|17171.5|139
1625126460000|2021-07-01 08:01:00|17173|17171.5|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|272
1625126470000|2021-07-01 08:01:10|||||||||20
1625126480000|2021-07-01 08:01:20|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|221
1625126490000|2021-07-01 08:01:30|||||||||141
1625126500000|2021-07-01 08:01:40|||||||||183
1625126510000|2021-07-01 08:01:50|||||||||41
1625126520000|2021-07-01 08:02:00|||||||||2
1625126530000|2021-07-01 08:02:10|17173.7|17172.2|17172.7|17171.2|17173.7|17172.2|17172.7|17171.2|209
1625126540000|2021-07-01 08:02:20|17173.6|17172.1|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|193
1625126550000|2021-07-01 08:02:30|17174.6|17173.1|17173.7|17172.2|17174.6|17173.1|17173.7|17172.2|11
1625126560000|2021-07-01 08:02:40|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|137
1625126570000|2021-07-01 08:02:50|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175|17173.5|210
1625126580000|2021-07-01 08:03:00|17174.7|17173.2|17175.7|17174.2|17175.7|17174.2|17174.7|17173.2|191
1625126590000|2021-07-01 08:03:10|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|17176.7|17175.2|352
1625126600000|2021-07-01 08:03:20|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|17175.7|17174.2|141
1625126610000|2021-07-01 08:03:30|17174.7|17173.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|147
1625126620000|2021-07-01 08:03:40|||||||||119
1625126630000|2021-07-01 08:03:50|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|28
1625126640000|2021-07-01 08:04:00|||||||||5
1625126650000|2021-07-01 08:04:10|17172.8|17171.3|17171.7|17170.2|17173.7|17172.2|17171.7|17170.2|94
1625126660000|2021-07-01 08:04:20|||||||||59
1625126670000|2021-07-01 08:04:30|17172|17170.5|17172.7|17171.2|17172.7|17171.2|17172|17170.5|99
1625126680000|2021-07-01 08:04:40|17171.7|17170.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.1|228
1625126690000|2021-07-01 08:04:50|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|85
1625126700000|2021-07-01 08:05:00|||||||||37
1625126710000|2021-07-01 08:05:10|||||||||9
1625126720000|2021-07-01 08:05:20|||||||||26
1625126730000|2021-07-01 08:05:30|17172.7|17171.2|17171.7|17170.2|17172.7|17171.2|17171.7|17170.2|15
1625126740000|2021-07-01 08:05:40|||||||||3
1625126750000|2021-07-01 08:05:50|||||||||19
1625126760000|2021-07-01 08:06:00|||||||||93
1625126770000|2021-07-01 08:06:10|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|33
1625126780000|2021-07-01 08:06:20|||||||||4
1625126790000|2021-07-01 08:06:30|||||||||9
1625126800000|2021-07-01 08:06:40|17173.7|17172.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|321
1625126810000|2021-07-01 08:06:50|17174.7|17173.2|17173.7|17172.2|17174.7|17173.2|17173.7|17172.2|363
1625126820000|2021-07-01 08:07:00|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|17174.7|17173.2|379
1625126830000|2021-07-01 08:07:10|17173.7|17172.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|392
1625126840000|2021-07-01 08:07:20|||||||||257
1625126850000|2021-07-01 08:07:30|17173.7|17172.2|17174.7|17173.2|17174.7|17173.2|17173.7|17172.2|134
1625126860000|2021-07-01 08:07:40|17172.7|17171.2|17173.7|17172.2|17173.7|17172.2|17172.7|17171.2|295
1625126870000|2021-07-01 08:07:50|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|41
1625126880000|2021-07-01 08:08:00|||||||||54
1625126890000|2021-07-01 08:08:10|||||||||28
1625126900000|2021-07-01 08:08:20|17173.6|17171.1|17173.7|17172.2|17173.7|17172.2|17173.6|17171.1|542
1625126910000|2021-07-01 08:08:30|||||||||45
1625126920000|2021-07-01 08:08:40|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|189
1625126930000|2021-07-01 08:08:50|17173.4|17171.9|17173.7|17172.2|17173.7|17172.2|17173.4|17171.9|58
1625126940000|2021-07-01 08:09:00|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|155
1625126950000|2021-07-01 08:09:10|17173|17171.5|17172.7|17171.2|17173|17171.5|17172.7|17171.2|141
1625126960000|2021-07-01 08:09:20|17172|17170.5|17171.7|17170.2|17172|17170.5|17171.7|17170.2|235
1625126970000|2021-07-01 08:09:30|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|17172.7|17171.2|181
1625126980000|2021-07-01 08:09:40|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|17171.7|17170.2|547
1625126990000|2021-07-01 08:09:50|17170.9|17169.4|17170.7|17169.2|17171.7|17170.2|17170.7|17169.2|238
1625127000000|2021-07-01 08:10:00|17170.9|17169.4|17171.7|17170.2|17171.7|17170.2|17170.9|17169.4|223
1625127010000|2021-07-01 08:10:10|17171.9|17170.4|17171.7|17170.2|17171.9|17170.4|17170.7|17169.2|888
1625127020000|2021-07-01 08:10:20|17170.7|17169.2|17170.7|17169.2|17171.7|17170.2|17169.7|17168.2|270
1625127040000|2021-07-01 08:10:40|||||||||31
1625127050000|2021-07-01 08:10:50|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|312
1625127060000|2021-07-01 08:11:00|||||||||3
1625127070000|2021-07-01 08:11:10|||||||||24
1625127080000|2021-07-01 08:11:20|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|378
1625127090000|2021-07-01 08:11:30|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|184
1625127100000|2021-07-01 08:11:40|17170.7|17169.2|17169.7|17168.2|17170.7|17169.2|17169.7|17168.2|92
1625127110000|2021-07-01 08:11:50|17170.7|17169.2|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|149
1625127120000|2021-07-01 08:12:00|||||||||108
1625127130000|2021-07-01 08:12:10|17169.7|17168.2|17170.7|17169.2|17170.7|17169.2|17169.7|17168.2|100
1625127140000|2021-07-01 08:12:20|||||||||20
1625127150000|2021-07-01 08:12:30|||||||||54
1625127160000|2021-07-01 08:12:40|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|68
1625127170000|2021-07-01 08:12:50|||||||||2
1625127180000|2021-07-01 08:13:00|||||||||2
1625127190000|2021-07-01 08:13:10|||||||||2
1625127200000|2021-07-01 08:13:20|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|22
1625127210000|2021-07-01 08:13:30|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|17169.7|17168.2|66
1625127220000|2021-07-01 08:13:40|||||||||1
1625127230000|2021-07-01 08:13:50|17169.6|17167.1|17168.7|17167.2|17169.6|17167.2|17168.7|17167.1|147
1625127240000|2021-07-01 08:14:00|||||||||33
1625127250000|2021-07-01 08:14:10|||||||||61
1625127260000|2021-07-01 08:14:20|17169.7|17168.2|17167.9|17166.4|17169.7|17168.2|17167.9|17166.4|206
1625127270000|2021-07-01 08:14:30|17167.7|17166.2|17168.7|17167.2|17168.7|17167.2|17167.7|17166.2|100
1625127280000|2021-07-01 08:14:40|17168.9|17167.4|17168.7|17167.2|17169.7|17168.2|17168.7|17167.2|470
1625127290000|2021-07-01 08:14:50|17168.9|17167.4|17169.7|17168.2|17169.8|17168.2|17168.9|17167.3|224
1625127300000|2021-07-01 08:15:00|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|17168.7|17167.2|140
1625127310000|2021-07-01 08:15:10|||||||||50
1625127320000|2021-07-01 08:15:20|||||||||15
1625127330000|2021-07-01 08:15:30|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|17167.7|17166.2|161
1625127350000|2021-07-01 08:15:50|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|285
1625127360000|2021-07-01 08:16:00|17165.8|17164.3|17165.7|17164.2|17165.8|17164.3|17165.7|17164.2|68
1625127370000|2021-07-01 08:16:10|17164.7|17163.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|220
1625127380000|2021-07-01 08:16:20|||||||||1
1625127390000|2021-07-01 08:16:30|||||||||110
1625127400000|2021-07-01 08:16:40|||||||||478
1625127410000|2021-07-01 08:16:50|||||||||27
1625127420000|2021-07-01 08:17:00|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|16
1625127430000|2021-07-01 08:17:10|||||||||14
1625127440000|2021-07-01 08:17:20|||||||||1
1625127450000|2021-07-01 08:17:30|17166.4|17164.9|17165.7|17164.2|17166.4|17164.9|17165.7|17164.2|16
1625127460000|2021-07-01 08:17:40|17164.7|17163.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|99
1625127470000|2021-07-01 08:17:50|17164.9|17163.4|17164.7|17163.2|17164.9|17163.4|17164.7|17163.2|496
1625127480000|2021-07-01 08:18:00|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|39
1625127490000|2021-07-01 08:18:10|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|125
1625127500000|2021-07-01 08:18:20|||||||||65
1625127510000|2021-07-01 08:18:30|||||||||1
1625127520000|2021-07-01 08:18:40|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|230
1625127530000|2021-07-01 08:18:50|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|17166.7|17165.2|51
1625127540000|2021-07-01 08:19:00|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|53
1625127550000|2021-07-01 08:19:10|17165.7|17164.2|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|19
1625127560000|2021-07-01 08:19:20|17166.4|17164.9|17166.7|17165.2|17166.7|17165.2|17165.7|17164.2|285
1625127570000|2021-07-01 08:19:30|17165.7|17164.2|17164.7|17163.2|17166.7|17165.2|17164.7|17163.2|178
1625127580000|2021-07-01 08:19:40|||||||||11
1625127590000|2021-07-01 08:19:50|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|606
1625127600000|2021-07-01 08:20:00|||||||||4
1625127610000|2021-07-01 08:20:10|||||||||32
1625127620000|2021-07-01 08:20:20|17164.9|17163.4|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|303
1625127630000|2021-07-01 08:20:30|||||||||51
1625127640000|2021-07-01 08:20:40|17165.5|17164|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|702
1625127650000|2021-07-01 08:20:50|||||||||9
1625127660000|2021-07-01 08:21:00|||||||||17
1625127670000|2021-07-01 08:21:10|17163.7|17162.2|17164.7|17163.2|17164.7|17163.2|17163.7|17162.2|267
1625127690000|2021-07-01 08:21:30|||||||||1
1625127700000|2021-07-01 08:21:40|||||||||12
1625127710000|2021-07-01 08:21:50|||||||||2
1625127720000|2021-07-01 08:22:00|||||||||1
1625127730000|2021-07-01 08:22:10|||||||||15
1625127740000|2021-07-01 08:22:20|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|69
1625127750000|2021-07-01 08:22:30|||||||||64
1625127760000|2021-07-01 08:22:40|||||||||84
1625127770000|2021-07-01 08:22:50|17164.7|17163.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|45
1625127780000|2021-07-01 08:23:00|||||||||2
1625127790000|2021-07-01 08:23:10|||||||||70
1625127800000|2021-07-01 08:23:20|||||||||24
1625127810000|2021-07-01 08:23:30|||||||||2
1625127820000|2021-07-01 08:23:40|||||||||16
1625127830000|2021-07-01 08:23:50|||||||||2
1625127840000|2021-07-01 08:24:00|||||||||20
1625127850000|2021-07-01 08:24:10|17164.7|17163.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|185
1625127860000|2021-07-01 08:24:20|17165.7|17164.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|14
1625127880000|2021-07-01 08:24:40|||||||||6
1625127890000|2021-07-01 08:24:50|17163.9|17162.4|17164.7|17163.2|17164.7|17163.2|17163.7|17162.2|672
1625127900000|2021-07-01 08:25:00|17164.5|17162|17164.7|17163.2|17164.7|17163.2|17163.7|17162|34
1625127910000|2021-07-01 08:25:10|||||||||5
1625127920000|2021-07-01 08:25:20|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|23
1625127930000|2021-07-01 08:25:30|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|6
1625127940000|2021-07-01 08:25:40|17163.7|17162.2|17164.7|17163.2|17164.7|17163.2|17163.7|17162.2|255
1625127950000|2021-07-01 08:25:50|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|226
1625127960000|2021-07-01 08:26:00|17164.7|17163.2|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|173
1625127970000|2021-07-01 08:26:10|||||||||2
1625127980000|2021-07-01 08:26:20|17164.8|17163.3|17165.7|17164.2|17165.7|17164.2|17164.8|17163.3|158
1625127990000|2021-07-01 08:26:30|17164.7|17163.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|77
1625128000000|2021-07-01 08:26:40|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|17165.7|17164.2|38
1625128010000|2021-07-01 08:26:50|||||||||1
1625128030000|2021-07-01 08:27:10|17164.7|17163.2|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|380
1625128040000|2021-07-01 08:27:20|||||||||8
1625128050000|2021-07-01 08:27:30|||||||||25
1625128060000|2021-07-01 08:27:40|||||||||11
1625128070000|2021-07-01 08:27:50|17165.4|17163.9|17165.7|17164.2|17165.7|17164.2|17164.7|17163.2|140
1625128080000|2021-07-01 08:28:00|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|17164.7|17163.2|207
1625128090000|2021-07-01 08:28:10|17164.9|17163.4|17164.7|17163.2|17165.7|17164.2|17164.7|17163.2|110
1625128100000|2021-07-01 08:28:20|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|17163.7|17162.2|52
1625128110000|2021-07-01 08:28:30|||||||||348
1625128120000|2021-07-01 08:28:40|||||||||84
1625128130000|2021-07-01 08:28:50|||||||||2
1625128140000|2021-07-01 08:29:00|17162.7|17161.2|17162.7|17161.2|17162.7|17161.2|17161.7|17160.2|52
1625128150000|2021-07-01 08:29:10|17161.7|17160.2|17161.7|17160.2|17162.7|17161.2|17161.7|17160.2|55
1625128160000|2021-07-01 08:29:20|||||||||29
1625128170000|2021-07-01 08:29:30|||||||||38
1625128180000|2021-07-01 08:29:40|17162.4|17160.9|17161.7|17160.2|17162.4|17160.9|17161.7|17160.2|72
1625128190000|2021-07-01 08:29:50|17162.4|17160.9|17161.7|17160.2|17162.4|17160.9|17161.7|17160.2|55
1625128200000|2021-07-01 08:30:00|||||||||249
1625128210000|2021-07-01 08:30:10|17162.7|17161.2|17161.7|17160.2|17162.7|17161.2|17161.7|17160.2|192
1625128220000|2021-07-01 08:30:20|||||||||49
1625128230000|2021-07-01 08:30:30|17162.7|17161.2|17161.7|17160.2|17162.7|17161.2|17161.7|17160.2|112
1625128240000|2021-07-01 08:30:40|17162.7|17161.2|17162.6|17161.1|17162.7|17161.2|17162.6|17161.1|125
1625128250000|2021-07-01 08:30:50|||||||||27
1625128260000|2021-07-01 08:31:00|||||||||16
1625128270000|2021-07-01 08:31:10|||||||||22
1625128280000|2021-07-01 08:31:20|||||||||278
1625128290000|2021-07-01 08:31:30|||||||||48
1625128300000|2021-07-01 08:31:40|||||||||1
1625128310000|2021-07-01 08:31:50|||||||||119
1625128320000|2021-07-01 08:32:00|17163.5|17161|17163.6|17162.1|17163.6|17162.1|17163.5|17161|457
1625128330000|2021-07-01 08:32:10|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17163.8|17162.3|285
1625128340000|2021-07-01 08:32:20|||||||||1
1625128350000|2021-07-01 08:32:30|||||||||10
1625128360000|2021-07-01 08:32:40|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|454
1625128370000|2021-07-01 08:32:50|||||||||1
1625128380000|2021-07-01 08:33:00|||||||||14
1625128390000|2021-07-01 08:33:10|17165.4|17163.9|17164.6|17163.1|17165.4|17163.9|17164.6|17163.1|131
1625128400000|2021-07-01 08:33:20|||||||||22
1625128410000|2021-07-01 08:33:30|||||||||6
1625128420000|2021-07-01 08:33:40|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|62
1625128430000|2021-07-01 08:33:50|17164.6|17163.1|17163.6|17162.1|17164.6|17163.1|17163.6|17162|377
1625128440000|2021-07-01 08:34:00|||||||||11
1625128450000|2021-07-01 08:34:10|||||||||227
1625128460000|2021-07-01 08:34:20|||||||||37
1625128470000|2021-07-01 08:34:30|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|344
1625128480000|2021-07-01 08:34:40|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|83
1625128490000|2021-07-01 08:34:50|||||||||37
1625128500000|2021-07-01 08:35:00|||||||||107
1625128510000|2021-07-01 08:35:10|||||||||65
1625128520000|2021-07-01 08:35:20|||||||||2
1625128530000|2021-07-01 08:35:30|17164.6|17163.1|17164.6|17163.1|17164.8|17163.1|17164.6|17162.3|144
1625128540000|2021-07-01 08:35:40|||||||||18
1625128550000|2021-07-01 08:35:50|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|138
1625128560000|2021-07-01 08:36:00|||||||||74
1625128570000|2021-07-01 08:36:10|||||||||25
1625128580000|2021-07-01 08:36:20|||||||||3
1625128590000|2021-07-01 08:36:30|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|99
1625128600000|2021-07-01 08:36:40|||||||||42
1625128610000|2021-07-01 08:36:50|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17164.6|17163.1|158
1625128620000|2021-07-01 08:37:00|||||||||2
1625128630000|2021-07-01 08:37:10|||||||||90
1625128640000|2021-07-01 08:37:20|||||||||30
1625128650000|2021-07-01 08:37:30|||||||||6
1625128660000|2021-07-01 08:37:40|||||||||52
1625128670000|2021-07-01 08:37:50|||||||||5
1625128680000|2021-07-01 08:38:00|17164.9|17163.4|17165.6|17164.1|17165.6|17164.1|17164.9|17163.4|210
1625128690000|2021-07-01 08:38:10|17165.4|17163.9|17164.6|17163.1|17165.6|17164.1|17164.6|17163|135
1625128700000|2021-07-01 08:38:20|||||||||47
1625128710000|2021-07-01 08:38:30|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|17165.6|17164.1|61
1625128720000|2021-07-01 08:38:40|||||||||154
1625128730000|2021-07-01 08:38:50|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|451
1625128740000|2021-07-01 08:39:00|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|114
1625128750000|2021-07-01 08:39:10|||||||||64
1625128760000|2021-07-01 08:39:20|17167.6|17166.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|124
1625128770000|2021-07-01 08:39:30|17167.4|17165.9|17167.6|17166.1|17167.6|17166.1|17167.4|17165.9|144
1625128780000|2021-07-01 08:39:40|||||||||6
1625128790000|2021-07-01 08:39:50|||||||||17
1625128800000|2021-07-01 08:40:00|17166.9|17165.4|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|135
1625128810000|2021-07-01 08:40:10|||||||||26
1625128820000|2021-07-01 08:40:20|17166.6|17165.1|17166.6|17165.1|17167.6|17166.1|17166.6|17165.1|18
1625128830000|2021-07-01 08:40:30|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|165
1625128850000|2021-07-01 08:40:50|17167.9|17166.4|17169.6|17168.1|17169.6|17168.1|17167.9|17166.4|893
1625128860000|2021-07-01 08:41:00|||||||||82
1625128870000|2021-07-01 08:41:10|17168.9|17167.1|17169.6|17168.1|17169.6|17168.1|17168.6|17167.1|190
1625128880000|2021-07-01 08:41:20|||||||||18
1625128890000|2021-07-01 08:41:30|||||||||109
1625128900000|2021-07-01 08:41:40|||||||||25
1625128910000|2021-07-01 08:41:50|||||||||70
1625128920000|2021-07-01 08:42:00|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|111
1625128930000|2021-07-01 08:42:10|||||||||34
1625128940000|2021-07-01 08:42:20|||||||||15
1625128950000|2021-07-01 08:42:30|17168.5|17166|17167.6|17166.1|17168.6|17167.1|17167.6|17166|31
1625128970000|2021-07-01 08:42:50|||||||||10
1625128980000|2021-07-01 08:43:00|||||||||12
1625128990000|2021-07-01 08:43:10|||||||||29
1625129000000|2021-07-01 08:43:20|||||||||26
1625129010000|2021-07-01 08:43:30|||||||||17
1625129020000|2021-07-01 08:43:40|17168.6|17167.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|499
1625129030000|2021-07-01 08:43:50|||||||||4
1625129040000|2021-07-01 08:44:00|||||||||39
1625129050000|2021-07-01 08:44:10|||||||||46
1625129060000|2021-07-01 08:44:20|||||||||1
1625129070000|2021-07-01 08:44:30|||||||||120
1625129080000|2021-07-01 08:44:40|||||||||136
1625129090000|2021-07-01 08:44:50|17167.4|17165.9|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|319
1625129100000|2021-07-01 08:45:00|||||||||189
1625129110000|2021-07-01 08:45:10|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|93
1625129130000|2021-07-01 08:45:30|17166.4|17164.9|17165.6|17164.1|17166.4|17164.9|17165.6|17164.1|495
1625129140000|2021-07-01 08:45:40|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|126
1625129150000|2021-07-01 08:45:50|||||||||75
1625129160000|2021-07-01 08:46:00|17167.4|17165.9|17167.6|17166.1|17167.6|17166.1|17167.4|17165.9|564
1625129170000|2021-07-01 08:46:10|||||||||20
1625129180000|2021-07-01 08:46:20|||||||||313
1625129190000|2021-07-01 08:46:30|||||||||736
1625129200000|2021-07-01 08:46:40|||||||||119
1625129210000|2021-07-01 08:46:50|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|113
1625129220000|2021-07-01 08:47:00|||||||||117
1625129230000|2021-07-01 08:47:10|||||||||114
1625129240000|2021-07-01 08:47:20|17168.5|17167|17168.6|17167.1|17168.6|17167.1|17168.5|17167|73
1625129250000|2021-07-01 08:47:30|||||||||310
1625129260000|2021-07-01 08:47:40|||||||||62
1625129270000|2021-07-01 08:47:50|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|333
1625129280000|2021-07-01 08:48:00|||||||||70
1625129290000|2021-07-01 08:48:10|17169.6|17168.1|17169.6|17168.1|17170.6|17168.1|17169.6|17168.1|293
1625129300000|2021-07-01 08:48:20|||||||||56
1625129310000|2021-07-01 08:48:30|||||||||40
1625129320000|2021-07-01 08:48:40|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|238
1625129330000|2021-07-01 08:48:50|||||||||15
1625129340000|2021-07-01 08:49:00|||||||||124
1625129350000|2021-07-01 08:49:10|17169.6|17168.1|17171.6|17170.1|17171.6|17170.1|17169.6|17168.1|397
1625129360000|2021-07-01 08:49:20|||||||||231
1625129370000|2021-07-01 08:49:30|17170.6|17169.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|127
1625129380000|2021-07-01 08:49:40|17170.9|17169.4|17171.6|17170.1|17171.6|17170.1|17170.9|17169.4|52
1625129390000|2021-07-01 08:49:50|17170.6|17169.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|493
1625129400000|2021-07-01 08:50:00|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|245
1625129410000|2021-07-01 08:50:10|||||||||25
1625129420000|2021-07-01 08:50:20|||||||||1
1625129430000|2021-07-01 08:50:30|17171.9|17170.4|17171.9|17170.4|17172.6|17171.1|17171.6|17170.1|360
1625129440000|2021-07-01 08:50:40|17171.6|17170.1|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|18
1625129450000|2021-07-01 08:50:50|17172.6|17170.9|17171.6|17170.1|17172.6|17170.9|17171.6|17170.1|40
1625129460000|2021-07-01 08:51:00|||||||||60
1625129470000|2021-07-01 08:51:10|||||||||229
1625129490000|2021-07-01 08:51:30|||||||||35
1625129500000|2021-07-01 08:51:40|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|17172.6|17171.1|199
1625129510000|2021-07-01 08:51:50|||||||||73
1625129520000|2021-07-01 08:52:00|||||||||54
1625129530000|2021-07-01 08:52:10|17171.9|17170.4|17171.6|17170.1|17172.6|17171.1|17171.6|17170.1|494
1625129540000|2021-07-01 08:52:20|||||||||17
1625129550000|2021-07-01 08:52:30|||||||||4
1625129560000|2021-07-01 08:52:40|||||||||17
1625129570000|2021-07-01 08:52:50|17170.6|17169.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|593
1625129580000|2021-07-01 08:53:00|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|148
1625129600000|2021-07-01 08:53:20|||||||||1
1625129610000|2021-07-01 08:53:30|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|23
1625129620000|2021-07-01 08:53:40|||||||||23
1625129630000|2021-07-01 08:53:50|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|185
1625129640000|2021-07-01 08:54:00|||||||||1
1625129650000|2021-07-01 08:54:10|||||||||45
1625129660000|2021-07-01 08:54:20|||||||||144
1625129670000|2021-07-01 08:54:30|||||||||32
1625129680000|2021-07-01 08:54:40|||||||||122
1625129690000|2021-07-01 08:54:50|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|133
1625129700000|2021-07-01 08:55:00|||||||||72
1625129710000|2021-07-01 08:55:10|17167.6|17166.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|276
1625129720000|2021-07-01 08:55:20|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|153
1625129730000|2021-07-01 08:55:30|||||||||13
1625129740000|2021-07-01 08:55:40|||||||||3
1625129750000|2021-07-01 08:55:50|||||||||47
1625129760000|2021-07-01 08:56:00|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|120
1625129770000|2021-07-01 08:56:10|17167.6|17166.1|17168.6|17167.1|17168.6|17167.1|17167.6|17166.1|289
1625129780000|2021-07-01 08:56:20|||||||||161
1625129790000|2021-07-01 08:56:30|17167.6|17166.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|32
1625129800000|2021-07-01 08:56:40|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|246
1625129810000|2021-07-01 08:56:50|||||||||39
1625129820000|2021-07-01 08:57:00|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|68
1625129830000|2021-07-01 08:57:10|||||||||20
1625129840000|2021-07-01 08:57:20|||||||||33
1625129850000|2021-07-01 08:57:30|||||||||126
1625129860000|2021-07-01 08:57:40|||||||||14
1625129870000|2021-07-01 08:57:50|||||||||47
1625129880000|2021-07-01 08:58:00|||||||||43
1625129890000|2021-07-01 08:58:10|17170.3|17168.8|17170.6|17169.1|17170.6|17169.1|17170.3|17168.8|208
1625129900000|2021-07-01 08:58:20|17171.6|17170.1|17170.6|17169.1|17171.6|17170.1|17170.6|17169.1|554
1625129910000|2021-07-01 08:58:30|||||||||4
1625129920000|2021-07-01 08:58:40|||||||||276
1625129930000|2021-07-01 08:58:50|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|18
1625129940000|2021-07-01 08:59:00|17169.8|17168.3|17169.6|17168.1|17170.6|17169.1|17169.6|17168|284
1625129950000|2021-07-01 08:59:10|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|107
1625129960000|2021-07-01 08:59:20|17169.6|17168.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|285
1625129970000|2021-07-01 08:59:30|||||||||183
1625129980000|2021-07-01 08:59:40|||||||||11
1625129990000|2021-07-01 08:59:50|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|129
1625130000000|2021-07-01 09:00:00|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|179
1625130010000|2021-07-01 09:00:10|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|146
1625130020000|2021-07-01 09:00:20|||||||||73
1625130030000|2021-07-01 09:00:30|||||||||35
1625130040000|2021-07-01 09:00:40|||||||||106
1625130050000|2021-07-01 09:00:50|||||||||10
1625130060000|2021-07-01 09:01:00|||||||||25
1625130070000|2021-07-01 09:01:10|||||||||10
1625130080000|2021-07-01 09:01:20|||||||||510
1625130090000|2021-07-01 09:01:30|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|141
1625130110000|2021-07-01 09:01:50|17171.3|17169.8|17173.6|17172.1|17174.6|17173.1|17171.3|17169.8|692
1625130120000|2021-07-01 09:02:00|17172.6|17171.1|17173.6|17172.1|17173.6|17172.1|17171.6|17170.1|260
1625130130000|2021-07-01 09:02:10|17174.6|17173.1|17171.6|17170.1|17174.6|17173.1|17171.6|17170.1|802
1625130140000|2021-07-01 09:02:20|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17169.6|17168.1|197
1625130150000|2021-07-01 09:02:30|17171.6|17170.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|243
1625130160000|2021-07-01 09:02:40|17170.6|17169.1|17171.6|17170.1|17171.6|17170.1|17170.6|17169.1|247
1625130170000|2021-07-01 09:02:50|17170.6|17169.1|17169.6|17168.1|17170.6|17169.1|17169.6|17168.1|519
1625130180000|2021-07-01 09:03:00|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|17170.6|17169.1|328
1625130190000|2021-07-01 09:03:10|17170.3|17168.8|17170.6|17169.1|17170.6|17169.1|17170.3|17168.8|408
1625130200000|2021-07-01 09:03:20|17169.8|17168.3|17168.6|17167.1|17169.8|17168.3|17168.6|17167.1|48
1625130210000|2021-07-01 09:03:30|17167.8|17166.3|17168.6|17167.1|17168.6|17167.1|17167.8|17166.3|397
1625130220000|2021-07-01 09:03:40|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|253
1625130230000|2021-07-01 09:03:50|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|18
1625130240000|2021-07-01 09:04:00|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|207
1625130250000|2021-07-01 09:04:10|||||||||5
1625130260000|2021-07-01 09:04:20|17166.6|17165.1|17167.6|17166.1|17167.6|17166.1|17166.6|17165.1|138
1625130270000|2021-07-01 09:04:30|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|48
1625130280000|2021-07-01 09:04:40|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|14
1625130290000|2021-07-01 09:04:50|||||||||6
1625130300000|2021-07-01 09:05:00|||||||||36
1625130310000|2021-07-01 09:05:10|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|96
1625130320000|2021-07-01 09:05:20|||||||||3
1625130330000|2021-07-01 09:05:30|17169.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|54
1625130350000|2021-07-01 09:05:50|17168.4|17166.9|17168.6|17167.1|17168.6|17167.1|17168.4|17166.9|330
1625130360000|2021-07-01 09:06:00|||||||||42
1625130370000|2021-07-01 09:06:10|17168.7|17167.2|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|191
1625130380000|2021-07-01 09:06:20|17169.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17167.1|129
1625130390000|2021-07-01 09:06:30|17169.6|17168.1|17168.6|17167.1|17169.6|17168.1|17168.6|17166.9|152
1625130400000|2021-07-01 09:06:40|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|17169.6|17168.1|71
1625130410000|2021-07-01 09:06:50|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|368
1625130420000|2021-07-01 09:07:00|||||||||22
1625130430000|2021-07-01 09:07:10|17168.3|17166.8|17167.6|17166.1|17168.3|17166.8|17167.6|17166.1|260
1625130440000|2021-07-01 09:07:20|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|5
1625130450000|2021-07-01 09:07:30|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|17167.6|17166.1|152
1625130460000|2021-07-01 09:07:40|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|17168.6|17167.1|71
1625130470000|2021-07-01 09:07:50|17167.6|17166.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|636
1625130480000|2021-07-01 09:08:00|17168.6|17167.1|17167.6|17166.1|17168.6|17167.1|17167.6|17166.1|124
1625130490000|2021-07-01 09:08:10|||||||||8
1625130500000|2021-07-01 09:08:20|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|459
1625130510000|2021-07-01 09:08:30|17167.6|17165.9|17167.6|17166.1|17167.6|17166.1|17167.4|17165.9|51
1625130520000|2021-07-01 09:08:40|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|497
1625130540000|2021-07-01 09:09:00|17166.6|17165.1|17165.6|17164.1|17166.6|17165.1|17165.6|17164.1|215
1625130550000|2021-07-01 09:09:10|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|363
1625130560000|2021-07-01 09:09:20|||||||||175
1625130570000|2021-07-01 09:09:30|17165.6|17164.1|17166.6|17165.1|17166.6|17165.1|17165.6|17164.1|71
1625130580000|2021-07-01 09:09:40|||||||||14
1625130590000|2021-07-01 09:09:50|||||||||16
1625130600000|2021-07-01 09:10:00|17167.3|17165.8|17165.6|17164.1|17167.6|17166.1|17165.6|17164.1|916
1625130610000|2021-07-01 09:10:10|||||||||402
1625130630000|2021-07-01 09:10:30|||||||||239
1625130640000|2021-07-01 09:10:40|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|138
1625130650000|2021-07-01 09:10:50|17166.8|17165.3|17167.6|17166.1|17167.6|17166.1|17166.8|17165.3|190
1625130660000|2021-07-01 09:11:00|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|17166.6|17165.1|81
1625130670000|2021-07-01 09:11:10|||||||||6
1625130680000|2021-07-01 09:11:20|17167.6||17166.6||17167.6||17166.6||93
1625130690000|2021-07-01 09:11:30|||||||||9
1625130700000|2021-07-01 09:11:40|||||||||15
1625130710000|2021-07-01 09:11:50|||||||||1
1625130730000|2021-07-01 09:12:10|||||||||19
1625130740000|2021-07-01 09:12:20|||||||||10
1625130750000|2021-07-01 09:12:30|||||||||31
1625130760000|2021-07-01 09:12:40|||||||||16
1625130770000|2021-07-01 09:12:50|||||||||19
1625130780000|2021-07-01 09:13:00|17165.6|17164.1|17163.6|17162.1|17165.6|17164.1|17163.6|17162.1|426
1625130790000|2021-07-01 09:13:10|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|312
1625130800000|2021-07-01 09:13:20|17165.6|17164.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|108
1625130810000|2021-07-01 09:13:30|17165.6|17164.1|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|271
1625130820000|2021-07-01 09:13:40|||||||||7
1625130830000|2021-07-01 09:13:50|17164.8|17163.3|17164.6|17163.1|17165.6|17164.1|17164.6|17163.1|117
1625130840000|2021-07-01 09:14:00|||||||||153
1625130850000|2021-07-01 09:14:10|||||||||10
1625130860000|2021-07-01 09:14:20|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|2
1625130870000|2021-07-01 09:14:30|||||||||357
1625130880000|2021-07-01 09:14:40|||||||||50
1625130890000|2021-07-01 09:14:50|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17161.6|17160.1|39
1625130900000|2021-07-01 09:15:00|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|17163.6|17162.1|218
1625130910000|2021-07-01 09:15:10|||||||||13
1625130920000|2021-07-01 09:15:20|||||||||1
1625130930000|2021-07-01 09:15:30|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|17164.6|17163.1|5
1625130940000|2021-07-01 09:15:40|17164.3|17162.8|17163.6|17162.1|17164.3|17162.8|17163.6|17162.1|266
1625130960000|2021-07-01 09:16:00|17162.6|17161.1|17161.6|17160.1|17162.6|17161.1|17161.6|17160.1|355
1625130970000|2021-07-01 09:16:10|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|17162.6|17161.1|268
1625130980000|2021-07-01 09:16:20|17162.3|17160.8|17162.6|17161.1|17162.6|17161.1|17162.3|17160.8|224
1625130990000|2021-07-01 09:16:30|17161.8|17160.3|17161.6|17160.1|17161.8|17160.3|17161.6|17160.1|337
1625131000000|2021-07-01 09:16:40|||||||||44
1625131010000|2021-07-01 09:16:50|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|17160.6|17159.1|35
1625131020000|2021-07-01 09:17:00|17161.6|17160.1|17160.6|17159.1|17161.6|17160.1|17160.6|17159.1|168
1625131030000|2021-07-01 09:17:10|17160.5|17159|17161.5|17160|17161.5|17160|17160.5|17159|83
1625131040000|2021-07-01 09:17:20|||||||||80
1625131060000|2021-07-01 09:17:40|17160.8|17159.3|17161.5|17160|17161.5|17160|17160.8|17159.3|574
1625131070000|2021-07-01 09:17:50|||||||||51
1625131080000|2021-07-01 09:18:00|17160.5|17159|17160.5|17159|17160.5|17159|17159.7|17158|624
1625131100000|2021-07-01 09:18:20|17159.8|17158.3|17159.5|17158|17159.8|17158.3|17159.5|17158|164
1625131110000|2021-07-01 09:18:30|||||||||8
1625131120000|2021-07-01 09:18:40|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|303
1625131130000|2021-07-01 09:18:50|||||||||104
1625131140000|2021-07-01 09:19:00|17159.7|17158.2|17159.5|17158|17159.7|17158.2|17159.5|17158|517
1625131150000|2021-07-01 09:19:10|17160.5|17159|17160.5|17159|17160.5|17159|17160.5|17159|93
1625131160000|2021-07-01 09:19:20|17159.5|17158|17159.5|17158|17159.5|17158|17159.5|17158|144
1625131170000|2021-07-01 09:19:30|17159.8|17158.3|17159.5|17158|17159.8|17158.3|17159.5|17158|72
1625131180000|2021-07-01 09:19:40|||||||||398
1625131200000|2021-07-01 09:20:00|||||||||10
1625131210000|2021-07-01 09:20:10|||||||||16
1625131220000|2021-07-01 09:20:20|||||||||4
1625131230000|2021-07-01 09:20:30|||||||||11
1625131240000|2021-07-01 09:20:40|17158.5|17157|17158.5|17157|17158.8|17157.3|17158.5|17157|129
1625131250000|2021-07-01 09:20:50|17158.8|17157.3|17158.5|17157|17158.8|17157.3|17158.5|17157|475
1625131260000|2021-07-01 09:21:00|17159.5|17158|17158.5|17157|17159.5|17158|17158.5|17157|122
1625131270000|2021-07-01 09:21:10|||||||||13
1625131280000|2021-07-01 09:21:20|||||||||12
1625131290000|2021-07-01 09:21:30|||||||||73
1625131300000|2021-07-01 09:21:40|17157.5|17156|17158.5|17157|17158.5|17157|17157.5|17156|68
1625131310000|2021-07-01 09:21:50|||||||||301
1625131320000|2021-07-01 09:22:00|17157.8|17156.3|17158.5|17157|17158.5|17157|17157.5|17155.9|98
1625131330000|2021-07-01 09:22:10|||||||||133
1625131340000|2021-07-01 09:22:20|||||||||200
1625131350000|2021-07-01 09:22:30|||||||||16
1625131360000|2021-07-01 09:22:40|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|332
1625131370000|2021-07-01 09:22:50|||||||||127
1625131380000|2021-07-01 09:23:00|17155.5|17154|17156.5|17155|17156.5|17155|17155.5|17154|671
1625131390000|2021-07-01 09:23:10|17155.8|17154.3|17156.5|17155|17156.5|17155|17155.5|17154|457
1625131400000|2021-07-01 09:23:20|||||||||63
1625131410000|2021-07-01 09:23:30|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|19
1625131420000|2021-07-01 09:23:40|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|459
1625131430000|2021-07-01 09:23:50|||||||||441
1625131440000|2021-07-01 09:24:00|17154.5|17153|17154.5|17153|17155.5|17154|17154.5|17153|272
1625131450000|2021-07-01 09:24:10|17154.4|17152.9|17153.5|17152|17154.5|17153|17153.5|17152|93
1625131460000|2021-07-01 09:24:20|17154.5|17153|17153.5|17152|17154.5|17153|17153.5|17152|250
1625131470000|2021-07-01 09:24:30|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|263
1625131480000|2021-07-01 09:24:40|||||||||8
1625131490000|2021-07-01 09:24:50|||||||||473
1625131500000|2021-07-01 09:25:00|||||||||10
1625131510000|2021-07-01 09:25:10|17154.3|17152.8|17153.5|17152|17154.3|17152.8|17153.5|17152|349
1625131520000|2021-07-01 09:25:20|17152.8|17151.3|17153.5|17152|17153.5|17152|17152.5|17151|293
1625131540000|2021-07-01 09:25:40|||||||||12
1625131560000|2021-07-01 09:26:00|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|26
1625131570000|2021-07-01 09:26:10|||||||||8
1625131580000|2021-07-01 09:26:20|17153.8|17152.3|17153.5|17152|17153.8|17152.3|17153.5|17152|553
1625131590000|2021-07-01 09:26:30|||||||||9
1625131600000|2021-07-01 09:26:40|||||||||12
1625131610000|2021-07-01 09:26:50|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|28
1625131620000|2021-07-01 09:27:00|17153.5|17152|17154.5|17153|17154.5|17153|17153.5|17152|62
1625131630000|2021-07-01 09:27:10|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|79
1625131640000|2021-07-01 09:27:20|||||||||12
1625131650000|2021-07-01 09:27:30|||||||||5
1625131660000|2021-07-01 09:27:40|||||||||36
1625131670000|2021-07-01 09:27:50|||||||||13
1625131680000|2021-07-01 09:28:00|||||||||208
1625131690000|2021-07-01 09:28:10|||||||||322
1625131700000|2021-07-01 09:28:20|17153.4|17151.9|17152.5|17151|17153.4|17151.9|17152.5|17151|318
1625131710000|2021-07-01 09:28:30|||||||||589
1625131720000|2021-07-01 09:28:40|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|520
1625131730000|2021-07-01 09:28:50|17152.3|17150.8|17152.5|17151|17152.5|17151|17151.5|17150|717
1625131740000|2021-07-01 09:29:00|17152.3|17150.8|17151.5|17150|17152.5|17150.8|17151.5|17150|138
1625131760000|2021-07-01 09:29:20|||||||||112
1625131770000|2021-07-01 09:29:30|17152.5|17151|17152.5|17151|17152.5|17151|17151.5|17150|719
1625131780000|2021-07-01 09:29:40|||||||||5
1625131790000|2021-07-01 09:29:50|17153.4|17150.9|17152.5|17151|17153.5|17152|17152.5|17150.9|292
1625131800000|2021-07-01 09:30:00|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|699
1625131810000|2021-07-01 09:30:10|17150.5|17149|17150.5|17149|17150.5|17149|17150.5|17149|31
1625131820000|2021-07-01 09:30:20|||||||||9
1625131830000|2021-07-01 09:30:30|||||||||426
1625131840000|2021-07-01 09:30:40|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|129
1625131850000|2021-07-01 09:30:50|||||||||79
1625131860000|2021-07-01 09:31:00|||||||||146
1625131870000|2021-07-01 09:31:10|||||||||27
1625131880000|2021-07-01 09:31:20|||||||||9
1625131890000|2021-07-01 09:31:30|17152.5|17151|17152.5|17151|17152.5|17151|17152.5|17151|251
1625131900000|2021-07-01 09:31:40|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|5
1625131940000|2021-07-01 09:32:20|17152.5|17151|17152.5|17151|17152.5|17151|17151.5|17150|457
1625131950000|2021-07-01 09:32:30|||||||||66
1625131970000|2021-07-01 09:32:50|||||||||80
1625131980000|2021-07-01 09:33:00|||||||||140
1625131990000|2021-07-01 09:33:10|||||||||36
1625132000000|2021-07-01 09:33:20|||||||||3
1625132010000|2021-07-01 09:33:30|17152.8|17151.3|17153.5|17152|17153.5|17152|17152.8|17151.3|102
1625132020000|2021-07-01 09:33:40|||||||||93
1625132030000|2021-07-01 09:33:50|||||||||22
1625132040000|2021-07-01 09:34:00|||||||||134
1625132050000|2021-07-01 09:34:10|||||||||16
1625132060000|2021-07-01 09:34:20|||||||||5
1625132070000|2021-07-01 09:34:30|||||||||415
1625132080000|2021-07-01 09:34:40|||||||||3
1625132090000|2021-07-01 09:34:50|17154.5|17153|17153.5|17152|17154.5|17153|17153.5|17152|135
1625132100000|2021-07-01 09:35:00|||||||||29
1625132110000|2021-07-01 09:35:10|||||||||153
1625132120000|2021-07-01 09:35:20|||||||||5
1625132130000|2021-07-01 09:35:30|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|305
1625132140000|2021-07-01 09:35:40|||||||||100
1625132160000|2021-07-01 09:36:00|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|128
1625132170000|2021-07-01 09:36:10|||||||||125
1625132180000|2021-07-01 09:36:20|||||||||2
1625132190000|2021-07-01 09:36:30|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|305
1625132200000|2021-07-01 09:36:40|||||||||1
1625132220000|2021-07-01 09:37:00|||||||||334
1625132230000|2021-07-01 09:37:10|17154.8|17153.3|17154.5|17153|17155.5|17154|17154.5|17153|186
1625132240000|2021-07-01 09:37:20|||||||||5
1625132250000|2021-07-01 09:37:30|||||||||5
1625132260000|2021-07-01 09:37:40|||||||||98
1625132270000|2021-07-01 09:37:50|||||||||7
1625132280000|2021-07-01 09:38:00|||||||||76
1625132290000|2021-07-01 09:38:10|17155.5|17154|17155.5|17154|17155.5|17154|17155.2|17153.7|387
1625132300000|2021-07-01 09:38:20|||||||||67
1625132310000|2021-07-01 09:38:30|||||||||2
1625132320000|2021-07-01 09:38:40|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|134
1625132330000|2021-07-01 09:38:50|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|328
1625132340000|2021-07-01 09:39:00|17154.5|17153|17153.5|17152|17154.5|17153|17153.5|17152|211
1625132350000|2021-07-01 09:39:10|17153.8|17152.3|17153.5|17152|17154.5|17153|17153.5|17152|145
1625132360000|2021-07-01 09:39:20|17154.5|17153|17153.5|17152|17154.5|17153|17153.5|17152|68
1625132370000|2021-07-01 09:39:30|17152.5|17151|17154.5|17153|17154.5|17153|17152.5|17151|453
1625132380000|2021-07-01 09:39:40|17153.5|17152|17154.5|17153|17154.5|17153|17153.5|17152|55
1625132410000|2021-07-01 09:40:10|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|101
1625132420000|2021-07-01 09:40:20|||||||||10
1625132430000|2021-07-01 09:40:30|17153.8|17152.3|17154.5|17153|17154.5|17153|17153.8|17152.3|174
1625132440000|2021-07-01 09:40:40|||||||||214
1625132450000|2021-07-01 09:40:50|||||||||4
1625132460000|2021-07-01 09:41:00|||||||||3
1625132470000|2021-07-01 09:41:10|||||||||2
1625132480000|2021-07-01 09:41:20|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|231
1625132490000|2021-07-01 09:41:30|||||||||7
1625132500000|2021-07-01 09:41:40|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|291
1625132510000|2021-07-01 09:41:50|||||||||25
1625132520000|2021-07-01 09:42:00|||||||||3
1625132540000|2021-07-01 09:42:20|||||||||4
1625132550000|2021-07-01 09:42:30|||||||||19
1625132560000|2021-07-01 09:42:40|||||||||317
1625132570000|2021-07-01 09:42:50|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|20
1625132580000|2021-07-01 09:43:00|||||||||7
1625132590000|2021-07-01 09:43:10|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|392
1625132600000|2021-07-01 09:43:20|||||||||134
1625132610000|2021-07-01 09:43:30|||||||||5
1625132620000|2021-07-01 09:43:40|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|463
1625132630000|2021-07-01 09:43:50|||||||||12
1625132640000|2021-07-01 09:44:00|||||||||82
1625132660000|2021-07-01 09:44:20|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|212
1625132670000|2021-07-01 09:44:30|||||||||960
1625132680000|2021-07-01 09:44:40|||||||||113
1625132690000|2021-07-01 09:44:50|||||||||17
1625132700000|2021-07-01 09:45:00|||||||||31
1625132710000|2021-07-01 09:45:10|||||||||16
1625132720000|2021-07-01 09:45:20|||||||||7
1625132730000|2021-07-01 09:45:30|||||||||8
1625132740000|2021-07-01 09:45:40|||||||||6
1625132750000|2021-07-01 09:45:50|||||||||23
1625132760000|2021-07-01 09:46:00|||||||||9
1625132770000|2021-07-01 09:46:10|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|536
1625132780000|2021-07-01 09:46:20|||||||||3
1625132790000|2021-07-01 09:46:30|||||||||7
1625132800000|2021-07-01 09:46:40|||||||||129
1625132810000|2021-07-01 09:46:50|||||||||14
1625132820000|2021-07-01 09:47:00|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|187
1625132840000|2021-07-01 09:47:20|||||||||5
1625132850000|2021-07-01 09:47:30|17155.4|17153.9|17155.5|17154|17155.5|17154|17155.4|17153.9|207
1625132860000|2021-07-01 09:47:40|||||||||6
1625132870000|2021-07-01 09:47:50|||||||||7
1625132880000|2021-07-01 09:48:00|||||||||16
1625132890000|2021-07-01 09:48:10|||||||||8
1625132900000|2021-07-01 09:48:20|||||||||9
1625132910000|2021-07-01 09:48:30|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|97
1625132930000|2021-07-01 09:48:50|||||||||29
1625132950000|2021-07-01 09:49:10|17154.4|17152.9|17154.5|17153|17154.5|17153|17154.4|17152.9|101
1625132960000|2021-07-01 09:49:20|||||||||13
1625132970000|2021-07-01 09:49:30|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|54
1625132980000|2021-07-01 09:49:40|||||||||250
1625133000000|2021-07-01 09:50:00|||||||||1
1625133010000|2021-07-01 09:50:10|17154.5|17153|17154.5|17153|17154.5|17153|17154.5|17153|177
1625133020000|2021-07-01 09:50:20|||||||||2
1625133030000|2021-07-01 09:50:30|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|340
1625133040000|2021-07-01 09:50:40|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|129
1625133050000|2021-07-01 09:50:50|17155.2|17153.7|17155.5|17154|17155.5|17154|17154.5|17153|218
1625133060000|2021-07-01 09:51:00|17154.7|17153.2|17154.5|17153|17154.7|17153.2|17154.5|17153|1
1625133070000|2021-07-01 09:51:10|||||||||30
1625133080000|2021-07-01 09:51:20|||||||||37
1625133090000|2021-07-01 09:51:30|||||||||25
1625133100000|2021-07-01 09:51:40|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|78
1625133110000|2021-07-01 09:51:50|17154.5|17153|17155.5|17154|17155.5|17154|17154.5|17153|182
1625133120000|2021-07-01 09:52:00|||||||||120
1625133130000|2021-07-01 09:52:10|||||||||31
1625133140000|2021-07-01 09:52:20|||||||||5
1625133150000|2021-07-01 09:52:30|||||||||8
1625133160000|2021-07-01 09:52:40|17156.2|17154.7|17156.5|17155|17156.5|17155|17156.2|17154.7|233
1625133170000|2021-07-01 09:52:50|17155.5|17154|17155.5|17154|17155.7|17154.2|17155.5|17154|146
1625133180000|2021-07-01 09:53:00|17156.5|17155|17155.5|17154|17156.5|17155|17155.5|17154|170
1625133190000|2021-07-01 09:53:10|||||||||39
1625133200000|2021-07-01 09:53:20|||||||||22
1625133210000|2021-07-01 09:53:30|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|71
1625133230000|2021-07-01 09:53:50|||||||||4
1625133250000|2021-07-01 09:54:10|17157.5|17156|17156.5|17155|17157.5|17156|17156.5|17155|382
1625133260000|2021-07-01 09:54:20|||||||||22
1625133270000|2021-07-01 09:54:30|||||||||90
1625133280000|2021-07-01 09:54:40|17156.6|17155.1|17157.5|17156|17157.5|17156|17156.6|17155.1|165
1625133290000|2021-07-01 09:54:50|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|235
1625133300000|2021-07-01 09:55:00|17157.2|17155.7|17157.5|17156|17157.5|17156|17156.5|17155|240
1625133310000|2021-07-01 09:55:10|17156.5|17155|17156.5|17155|17156.5|17155|17156.5|17155|23
1625133320000|2021-07-01 09:55:20|||||||||24
1625133330000|2021-07-01 09:55:30|17157.5|17156|17156.5|17155|17157.5|17156|17156.5|17155|62
1625133340000|2021-07-01 09:55:40|17156.7|17155.2|17157.5|17156|17157.5|17156|17156.7|17154.8|12
1625133350000|2021-07-01 09:55:50|||||||||37
1625133360000|2021-07-01 09:56:00|17157.2|17155.7|17154.5|17153|17157.2|17155.7|17154.5|17153|523
1625133370000|2021-07-01 09:56:10|17155.5|17154|17155.5|17154|17155.5|17154|17155.5|17154|122
1625133390000|2021-07-01 09:56:30|17155.2|17153.7|17154.5|17153|17155.2|17153.7|17154.5|17153|106
1625133400000|2021-07-01 09:56:40|17155.5|17154|17154.5|17153|17155.5|17154|17154.5|17152.8|810
1625133410000|2021-07-01 09:56:50|||||||||10
1625133420000|2021-07-01 09:57:00|17153.6|17152.1|17151.5|17150|17153.6|17152.1|17150.6|17149.1|740
1625133430000|2021-07-01 09:57:10|17152.2|17150.7|17151.5|17150|17152.5|17151|17151.5|17150|150
1625133440000|2021-07-01 09:57:20|17152.2|17150.7|17152.5|17151|17152.5|17151|17152.2|17150.7|141
1625133460000|2021-07-01 09:57:40|||||||||10
1625133470000|2021-07-01 09:57:50|||||||||22
1625133480000|2021-07-01 09:58:00|||||||||98
1625133500000|2021-07-01 09:58:20|||||||||16
1625133510000|2021-07-01 09:58:30|17151.5|17150|17151.5|17150|17151.5|17150|17151.5|17150|224
1625133520000|2021-07-01 09:58:40|17152.5|17151|17153.5|17152|17153.5|17152|17152.5|17151|136
1625133530000|2021-07-01 09:58:50|||||||||287
1625133550000|2021-07-01 09:59:10|17154.5|17153|17153.5|17152|17154.5|17153|17153.5|17152|234
1625133560000|2021-07-01 09:59:20|||||||||7
1625133570000|2021-07-01 09:59:30|||||||||123
1625133580000|2021-07-01 09:59:40|||||||||32
1625133590000|2021-07-01 09:59:50||17151||17152||17152||17151|37
1625133600000|2021-07-01 10:00:00|||||||||20
1625133610000|2021-07-01 10:00:10|||||||||50
1625133620000|2021-07-01 10:00:20|17152.5|17151|17153.5|17152|17153.5|17152|17152.5|17151|155
1625133640000|2021-07-01 10:00:40|17153.2|17151.7|17152.5|17151|17153.5|17152|17152.5|17151|70
1625133650000|2021-07-01 10:00:50|17153.5|17152|17152.5|17151|17153.5|17152|17152.5|17151|7
1625133660000|2021-07-01 10:01:00|||||||||42
1625133680000|2021-07-01 10:01:20|||||||||23
1625133700000|2021-07-01 10:01:40|||||||||40
1625133710000|2021-07-01 10:01:50|17153.2|17151.7|17153.5|17152|17153.5|17152|17152.5|17151|377
1625133720000|2021-07-01 10:02:00|||||||||34
1625133730000|2021-07-01 10:02:10|17154.5|17153|17154.5|17153|17154.5|17153|17154.3|17152|170
1625133740000|2021-07-01 10:02:20|||||||||27
1625133750000|2021-07-01 10:02:30|17153.5|17152|17153.5|17152|17153.5|17152|17153.5|17152|294
1625133760000|2021-07-01 10:02:40|||||||||27
1625133770000|2021-07-01 10:02:50|17154.5|17153|17154.5|17153|17154.6|17153|17154.5|17152|96
1625133780000|2021-07-01 10:03:00|||||||||85
1625133790000|2021-07-01 10:03:10|||||||||114
1625133800000|2021-07-01 10:03:20|||||||||30
1625133810000|2021-07-01 10:03:30|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|3
1625133820000|2021-07-01 10:03:40|||||||||15
1625133830000|2021-07-01 10:03:50|||||||||55
1625133840000|2021-07-01 10:04:00|||||||||20
1625133860000|2021-07-01 10:04:20|||||||||22
1625133870000|2021-07-01 10:04:30|||||||||1
1625133880000|2021-07-01 10:04:40|||||||||25
1625133890000|2021-07-01 10:04:50|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|272
1625133900000|2021-07-01 10:05:00|17152.4|17150.9|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|63
1625133910000|2021-07-01 10:05:10|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|21
1625133920000|2021-07-01 10:05:20|||||||||31
1625133940000|2021-07-01 10:05:40|||||||||26
1625133950000|2021-07-01 10:05:50|||||||||13
1625133960000|2021-07-01 10:06:00|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|376
1625133990000|2021-07-01 10:06:30|||||||||1
1625134000000|2021-07-01 10:06:40|||||||||1
1625134010000|2021-07-01 10:06:50|||||||||201
1625134020000|2021-07-01 10:07:00|||||||||25
1625134050000|2021-07-01 10:07:30|||||||||323
1625134060000|2021-07-01 10:07:40|||||||||1
1625134070000|2021-07-01 10:07:50|||||||||62
1625134080000|2021-07-01 10:08:00|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|12
1625134090000|2021-07-01 10:08:10|||||||||34
1625134110000|2021-07-01 10:08:30|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|17149.4|17147.9|201
1625134120000|2021-07-01 10:08:40|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|60
1625134150000|2021-07-01 10:09:10|17151.4|17149.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|221
1625134160000|2021-07-01 10:09:20|17151.4|17149.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|41
1625134190000|2021-07-01 10:09:50|||||||||28
1625134220000|2021-07-01 10:10:20|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|26
1625134230000|2021-07-01 10:10:30|||||||||4
1625134250000|2021-07-01 10:10:50|17151.7|17150.2|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|632
1625134280000|2021-07-01 10:11:20|||||||||5
1625134290000|2021-07-01 10:11:30|||||||||5
1625134300000|2021-07-01 10:11:40|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|140
1625134310000|2021-07-01 10:11:50|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|10
1625134320000|2021-07-01 10:12:00|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|4
1625134330000|2021-07-01 10:12:10|||||||||55
1625134340000|2021-07-01 10:12:20|17155.2|17153.7|17154.4|17152.9|17155.2|17153.7|17154.4|17152.9|272
1625134360000|2021-07-01 10:12:40|17154.2|17152.7|17153.4|17151.9|17154.2|17152.7|17153.4|17151.9|234
1625134370000|2021-07-01 10:12:50|||||||||56
1625134380000|2021-07-01 10:13:00|||||||||1
1625134390000|2021-07-01 10:13:10|||||||||6
1625134400000|2021-07-01 10:13:20|||||||||4
1625134410000|2021-07-01 10:13:30|||||||||18
1625134420000|2021-07-01 10:13:40|||||||||32
1625134430000|2021-07-01 10:13:50|||||||||6
1625134440000|2021-07-01 10:14:00|||||||||1
1625134450000|2021-07-01 10:14:10|||||||||9
1625134460000|2021-07-01 10:14:20|||||||||5
1625134470000|2021-07-01 10:14:30|||||||||18
1625134480000|2021-07-01 10:14:40|17154.4|17152.9|17153.4|17151.9|17154.4|17152.9|17153.4|17151.9|629
1625134490000|2021-07-01 10:14:50|||||||||79
1625134500000|2021-07-01 10:15:00|||||||||41
1625134510000|2021-07-01 10:15:10|||||||||10
1625134520000|2021-07-01 10:15:20|||||||||33
1625134530000|2021-07-01 10:15:30|||||||||6
1625134540000|2021-07-01 10:15:40|||||||||4
1625134550000|2021-07-01 10:15:50|||||||||8
1625134560000|2021-07-01 10:16:00|||||||||4
1625134570000|2021-07-01 10:16:10|||||||||54
1625134580000|2021-07-01 10:16:20|||||||||34
1625134590000|2021-07-01 10:16:30|||||||||67
1625134600000|2021-07-01 10:16:40|||||||||15
1625134610000|2021-07-01 10:16:50|||||||||11
1625134620000|2021-07-01 10:17:00|||||||||2
1625134630000|2021-07-01 10:17:10|||||||||3
1625134640000|2021-07-01 10:17:20|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17151.7|17150.2|427
1625134650000|2021-07-01 10:17:30|||||||||42
1625134660000|2021-07-01 10:17:40|17151.4|17149.9|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|45
1625134670000|2021-07-01 10:17:50|17151.4|17149.9|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|57
1625134680000|2021-07-01 10:18:00|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|187
1625134690000|2021-07-01 10:18:10|||||||||101
1625134700000|2021-07-01 10:18:20|||||||||3
1625134710000|2021-07-01 10:18:30|||||||||85
1625134720000|2021-07-01 10:18:40|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|60
1625134730000|2021-07-01 10:18:50|17151.4|17149.9|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|45
1625134740000|2021-07-01 10:19:00|17152.2|17150.7|17151.4|17149.9|17152.2|17150.7|17151.4|17149.9|193
1625134750000|2021-07-01 10:19:10|17151.7|17150.2|17151.4|17149.9|17152.4|17150.9|17151.4|17149.9|432
1625134760000|2021-07-01 10:19:20|||||||||9
1625134770000|2021-07-01 10:19:30|17151.5|17149|17151.4|17149.9|17151.5|17149.9|17150.4|17148.9|56
1625134780000|2021-07-01 10:19:40|||||||||4
1625134790000|2021-07-01 10:19:50|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|57
1625134800000|2021-07-01 10:20:00|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|145
1625134810000|2021-07-01 10:20:10|17150.4|17148.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|7
1625134820000|2021-07-01 10:20:20|||||||||28
1625134830000|2021-07-01 10:20:30|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|166
1625134850000|2021-07-01 10:20:50|||||||||11
1625134860000|2021-07-01 10:21:00|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|17150.4|17148.9|33
1625134870000|2021-07-01 10:21:10|17151.4|17149.9|17150.4|17148.9|17151.4|17149.9|17150.4|17148.9|135
1625134880000|2021-07-01 10:21:20|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|17151.4|17149.9|7
1625134890000|2021-07-01 10:21:30|||||||||1
1625134900000|2021-07-01 10:21:40|||||||||160
1625134910000|2021-07-01 10:21:50|17150.4|17148.9|17151.4|17149.9|17151.4|17149.9|17150.4|17148.9|95
1625134920000|2021-07-01 10:22:00|||||||||4
1625134940000|2021-07-01 10:22:20|||||||||15
1625134950000|2021-07-01 10:22:30|||||||||5
1625134960000|2021-07-01 10:22:40|||||||||10
1625134970000|2021-07-01 10:22:50|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|17152.4|17150.9|22
1625134980000|2021-07-01 10:23:00|||||||||10
1625134990000|2021-07-01 10:23:10|||||||||10
1625135000000|2021-07-01 10:23:20|17151.7|17150.2|17152.4|17150.9|17152.4|17150.9|17151.4|17149.9|187
1625135010000|2021-07-01 10:23:30|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.2|17150.9|223
1625135030000|2021-07-01 10:23:50|||||||||1
1625135040000|2021-07-01 10:24:00|||||||||1
1625135060000|2021-07-01 10:24:20|17152.5|17150.9|17152.4|17150.9|17152.5|17151|17152.4|17150.9|109
1625135070000|2021-07-01 10:24:30|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|17153.4|17151.9|12
1625135080000|2021-07-01 10:24:40|||||||||19
1625135090000|2021-07-01 10:24:50|||||||||27
1625135100000|2021-07-01 10:25:00|||||||||1
1625135110000|2021-07-01 10:25:10|||||||||25
1625135120000|2021-07-01 10:25:20|||||||||69
1625135130000|2021-07-01 10:25:30|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|17154.4|17152.9|326
1625135150000|2021-07-01 10:25:50|||||||||3
1625135160000|2021-07-01 10:26:00|||||||||4
1625135180000|2021-07-01 10:26:20|17155.4|17153.9|17157.3|17154.8|17157.4|17155.9|17155.4|17153.9|685
1625135190000|2021-07-01 10:26:30|17157.4|17154.9|17157.4|17155.9|17157.4|17155.9|17156.5|17154.9|164
1625135200000|2021-07-01 10:26:40|17157.7|17156.2|17157.4|17155.9|17158.4|17156.9|17157.4|17155.9|412
1625135210000|2021-07-01 10:26:50|17158.1|17156.6|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|110
1625135220000|2021-07-01 10:27:00|||||||||8
1625135230000|2021-07-01 10:27:10|17159.1|17157.6|17159.4|17157.9|17160.4|17158.9|17159.1|17157.6|263
1625135240000|2021-07-01 10:27:20|17160.4|17158.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|418
1625135250000|2021-07-01 10:27:30|17160.1|17158.6|17159.4|17157.9|17160.1|17158.6|17159.4|17157.9|256
1625135260000|2021-07-01 10:27:40|||||||||1
1625135270000|2021-07-01 10:27:50|||||||||24
1625135280000|2021-07-01 10:28:00|17160.3|17157.8|17159.4|17157.9|17160.3|17157.9|17159.4|17157.8|85
1625135290000|2021-07-01 10:28:10|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|389
1625135300000|2021-07-01 10:28:20|||||||||9
1625135310000|2021-07-01 10:28:30|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|280
1625135320000|2021-07-01 10:28:40|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|220
1625135330000|2021-07-01 10:28:50|||||||||2
1625135340000|2021-07-01 10:29:00|17160.1|17158.6|17159.4|17157.9|17160.1|17158.6|17159.4|17157.9|312
1625135350000|2021-07-01 10:29:10|17160.3|17158.8|17160.4|17158.9|17160.4|17158.9|17160.3|17158.8|393
1625135360000|2021-07-01 10:29:20|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|113
1625135370000|2021-07-01 10:29:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|65
1625135380000|2021-07-01 10:29:40|||||||||8
1625135390000|2021-07-01 10:29:50|17159.6|17158.1|17159.4|17157.9|17159.6|17158.1|17159.4|17157.9|226
1625135400000|2021-07-01 10:30:00|||||||||8
1625135410000|2021-07-01 10:30:10|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|17158.4|17156.9|2
1625135420000|2021-07-01 10:30:20|||||||||57
1625135430000|2021-07-01 10:30:30|||||||||21
1625135440000|2021-07-01 10:30:40|||||||||8
1625135450000|2021-07-01 10:30:50|||||||||7
1625135460000|2021-07-01 10:31:00|17157.4|17155.9|17158.4|17156.9|17158.4|17156.9|17157.4|17155.9|676
1625135470000|2021-07-01 10:31:10|17158.5|17157|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|178
1625135480000|2021-07-01 10:31:20|17159.1|17157.6|17159.4|17157.9|17159.4|17157.9|17159.1|17157.6|23
1625135490000|2021-07-01 10:31:30|||||||||20
1625135500000|2021-07-01 10:31:40|||||||||3
1625135510000|2021-07-01 10:31:50|||||||||5
1625135520000|2021-07-01 10:32:00|||||||||102
1625135540000|2021-07-01 10:32:20|||||||||32
1625135550000|2021-07-01 10:32:30|||||||||6
1625135560000|2021-07-01 10:32:40|||||||||7
1625135570000|2021-07-01 10:32:50|||||||||55
1625135580000|2021-07-01 10:33:00|||||||||14
1625135590000|2021-07-01 10:33:10|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|42
1625135600000|2021-07-01 10:33:20|17161.4|17159.9|17161.4|17159.9|17162.4|17160.9|17160.4|17158.9|87
1625135610000|2021-07-01 10:33:30|||||||||1
1625135620000|2021-07-01 10:33:40|17160.6|17159.1|17160.4|17158.9|17160.6|17159.1|17160.4|17158.9|132
1625135630000|2021-07-01 10:33:50|||||||||5
1625135640000|2021-07-01 10:34:00|||||||||3
1625135660000|2021-07-01 10:34:20|||||||||6
1625135670000|2021-07-01 10:34:30|||||||||27
1625135680000|2021-07-01 10:34:40|||||||||9
1625135690000|2021-07-01 10:34:50|17161.4|17159.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|206
1625135700000|2021-07-01 10:35:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|83
1625135710000|2021-07-01 10:35:10|||||||||4
1625135720000|2021-07-01 10:35:20|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|55
1625135730000|2021-07-01 10:35:30|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|168
1625135740000|2021-07-01 10:35:40|17160.6|17159.1|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|174
1625135750000|2021-07-01 10:35:50|17160.6|17159.1|17161.4|17159.9|17161.4|17159.9|17160.6|17159.1|85
1625135760000|2021-07-01 10:36:00|||||||||324
1625135770000|2021-07-01 10:36:10|||||||||118
1625135780000|2021-07-01 10:36:20|||||||||6
1625135790000|2021-07-01 10:36:30|||||||||135
1625135800000|2021-07-01 10:36:40|||||||||35
1625135810000|2021-07-01 10:36:50|17160.6|17159.1|17160.4|17158.9|17161.4|17159.9|17159.4|17157.9|139
1625135820000|2021-07-01 10:37:00|17160.3|17158.8|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|60
1625135830000|2021-07-01 10:37:10|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|17159.4|17157.9|32
1625135840000|2021-07-01 10:37:20|||||||||4
1625135850000|2021-07-01 10:37:30|17158.5|17156.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|39
1625135860000|2021-07-01 10:37:40|17158.4|17156.9|17159.4|17157.9|17159.4|17157.9|17158.4|17156.9|60
1625135870000|2021-07-01 10:37:50|||||||||2
1625135880000|2021-07-01 10:38:00|||||||||1
1625135900000|2021-07-01 10:38:20|||||||||5
1625135910000|2021-07-01 10:38:30|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|17160.4|17158.9|177
1625135920000|2021-07-01 10:38:40|||||||||29
1625135930000|2021-07-01 10:38:50|||||||||334
1625135940000|2021-07-01 10:39:00|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|423
1625135950000|2021-07-01 10:39:10|17160.6|17159.1|17161.4|17159.9|17161.4|17159.9|17160.6|17159.1|279
1625135960000|2021-07-01 10:39:20|17160.4|17158.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|130
1625135980000|2021-07-01 10:39:40|||||||||1
1625135990000|2021-07-01 10:39:50|17162.4|17160.9|17162.4|17160.9|17162.4|17160.9|17161.4|17159.9|202
1625136000000|2021-07-01 10:40:00|||||||||2
1625136010000|2021-07-01 10:40:10|||||||||50
1625136020000|2021-07-01 10:40:20|||||||||56
1625136030000|2021-07-01 10:40:30|||||||||32
1625136040000|2021-07-01 10:40:40|17163.4|17161.9|17164.4|17162.9|17164.4|17162.9|17163.4|17161.9|553
1625136050000|2021-07-01 10:40:50|||||||||68
1625136060000|2021-07-01 10:41:00|17164.1|17162.6|17164.4|17162.9|17164.4|17162.9|17164.1|17162.6|464
1625136070000|2021-07-01 10:41:10|||||||||55
1625136080000|2021-07-01 10:41:20|17165.1|17163.6|17164.4|17162.9|17165.1|17163.6|17164.4|17162.9|199
1625136090000|2021-07-01 10:41:30|17165.4|17163.1|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|71
1625136100000|2021-07-01 10:41:40|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|98
1625136110000|2021-07-01 10:41:50|17165.1|17163.6|17165.4|17163.9|17165.4|17163.9|17164.4|17162.9|184
1625136120000|2021-07-01 10:42:00|||||||||12
1625136130000|2021-07-01 10:42:10|||||||||29
1625136140000|2021-07-01 10:42:20|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|17164.4|17162.9|257
1625136150000|2021-07-01 10:42:30|||||||||38
1625136160000|2021-07-01 10:42:40|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|17163.4|17161.9|147
1625136170000|2021-07-01 10:42:50|||||||||64
1625136180000|2021-07-01 10:43:00|17163.6|17162.1|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|470
1625136190000|2021-07-01 10:43:10|17164.4|17162.9|17163.4|17161.9|17164.4|17162.9|17163.4|17161.9|130
1625136200000|2021-07-01 10:43:20|||||||||1
1625136230000|2021-07-01 10:43:50|||||||||11
1625136240000|2021-07-01 10:44:00|||||||||2
1625136260000|2021-07-01 10:44:20|||||||||5
1625136270000|2021-07-01 10:44:30|||||||||30
1625136280000|2021-07-01 10:44:40|||||||||5
1625136290000|2021-07-01 10:44:50|||||||||5
1625136300000|2021-07-01 10:45:00|||||||||13
1625136310000|2021-07-01 10:45:10|||||||||1
1625136320000|2021-07-01 10:45:20|||||||||89
1625136330000|2021-07-01 10:45:30|||||||||330
1625136340000|2021-07-01 10:45:40|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|17161.4|17159.9|284
1625136350000|2021-07-01 10:45:50|17160.4|17158.9|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|196
1625136360000|2021-07-01 10:46:00|17161.1|17159.6|17161.4|17159.9|17161.4|17159.9|17160.4|17158.9|352
1625136370000|2021-07-01 10:46:10|||||||||2
1625136380000|2021-07-01 10:46:20|||||||||6
1625136390000|2021-07-01 10:46:30|||||||||325
1625136400000|2021-07-01 10:46:40|||||||||8
1625136410000|2021-07-01 10:46:50|||||||||5
1625136420000|2021-07-01 10:47:00|||||||||110
1625136430000|2021-07-01 10:47:10|||||||||67
1625136440000|2021-07-01 10:47:20|||||||||95
1625136470000|2021-07-01 10:47:50|||||||||4
1625136480000|2021-07-01 10:48:00|||||||||2
1625136490000|2021-07-01 10:48:10|||||||||25
1625136500000|2021-07-01 10:48:20|17161.1|17159.6|17160.4|17158.9|17161.1|17159.6|17160.4|17158.9|535
1625136520000|2021-07-01 10:48:40|17161.4|17159.9|17160.4|17158.9|17161.4|17159.9|17160.4|17158.9|105
1625136540000|2021-07-01 10:49:00|17159.4|17157.9|17160.4|17158.9|17160.4|17158.9|17159.4|17157.9|144
1625136550000|2021-07-01 10:49:10|17159.4|17157.9|17159.4|17157.9|17160.4|17158.9|17159.4|17157.9|23
1625136560000|2021-07-01 10:49:20|17160.4|17158.9|17160.4|17157.9|17160.4|17158.9|17160.4|17157.9|7
1625136570000|2021-07-01 10:49:30|17159.4|17158|17160.4|17158.9|17160.5|17158.9|17159.4|17158|76
1625136590000|2021-07-01 10:49:50|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|0
1625136600000|2021-07-01 10:50:00|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|2
1625136610000|2021-07-01 10:50:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|81
1625136640000|2021-07-01 10:50:40|||||||||3
1625136650000|2021-07-01 10:50:50|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17158.8|129
1625136660000|2021-07-01 10:51:00|||||||||6
1625136670000|2021-07-01 10:51:10|||||||||11
1625136680000|2021-07-01 10:51:20|||||||||5
1625136690000|2021-07-01 10:51:30|17162.3|17160.8|17161.3|17159.8|17162.3|17160.8|17161.3|17159.8|79
1625136700000|2021-07-01 10:51:40|17161.6|17160.1|17161.3|17159.8|17161.6|17160.1|17161.3|17159.8|99
1625136710000|2021-07-01 10:51:50|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|17162.3|17160.8|158
1625136720000|2021-07-01 10:52:00|||||||||11
1625136740000|2021-07-01 10:52:20|||||||||85
1625136750000|2021-07-01 10:52:30|||||||||24
1625136760000|2021-07-01 10:52:40|||||||||3
1625136770000|2021-07-01 10:52:50|||||||||16
1625136780000|2021-07-01 10:53:00|||||||||21
1625136800000|2021-07-01 10:53:20|||||||||6
1625136810000|2021-07-01 10:53:30|||||||||6
1625136820000|2021-07-01 10:53:40|||||||||11
1625136830000|2021-07-01 10:53:50|||||||||11
1625136840000|2021-07-01 10:54:00|17161.3|17159.8|17160.3|17158.8|17161.3|17159.8|17160.3|17158.8|64
1625136850000|2021-07-01 10:54:10|||||||||377
1625136880000|2021-07-01 10:54:40|||||||||85
1625136890000|2021-07-01 10:54:50|17160.1|17158.6|17159.3|17157.8|17160.3|17158.8|17159.3|17157.8|217
1625136900000|2021-07-01 10:55:00|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|34
1625136910000|2021-07-01 10:55:10|||||||||2
1625136930000|2021-07-01 10:55:30|||||||||2
1625136940000|2021-07-01 10:55:40|||||||||3
1625136950000|2021-07-01 10:55:50|||||||||3
1625136960000|2021-07-01 10:56:00|||||||||9
1625136980000|2021-07-01 10:56:20|||||||||2
1625136990000|2021-07-01 10:56:30|||||||||9
1625137000000|2021-07-01 10:56:40|||||||||64
1625137010000|2021-07-01 10:56:50|17159.3|17157.8|17158.3|17156.8|17160.3|17158.8|17158.3|17156.8|78
1625137020000|2021-07-01 10:57:00|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|145
1625137060000|2021-07-01 10:57:40|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|194
1625137070000|2021-07-01 10:57:50|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|151
1625137080000|2021-07-01 10:58:00|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.7|253
1625137090000|2021-07-01 10:58:10|17158.6|17157.1|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|55
1625137100000|2021-07-01 10:58:20|17158.3|17156.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|155
1625137110000|2021-07-01 10:58:30|17159.3|17157|17158.3|17156.8|17159.3|17157|17158.3|17156.8|1
1625137120000|2021-07-01 10:58:40|||||||||10
1625137140000|2021-07-01 10:59:00|17157.3|17155.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|32
1625137150000|2021-07-01 10:59:10|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|3
1625137160000|2021-07-01 10:59:20|||||||||4
1625137180000|2021-07-01 10:59:40|17158.3|17156.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|6
1625137190000|2021-07-01 10:59:50|||||||||4
1625137200000|2021-07-01 11:00:00|||||||||4
1625137210000|2021-07-01 11:00:10|17156.5|17155|17156.3|17154.8|17156.5|17155|17156.3|17154.8|109
1625137230000|2021-07-01 11:00:30|||||||||53
1625137240000|2021-07-01 11:00:40|||||||||125
1625137260000|2021-07-01 11:01:00|||||||||8
1625137270000|2021-07-01 11:01:10|||||||||9
1625137300000|2021-07-01 11:01:40|||||||||10
1625137310000|2021-07-01 11:01:50|||||||||10
1625137320000|2021-07-01 11:02:00|||||||||26
1625137330000|2021-07-01 11:02:10|||||||||7
1625137350000|2021-07-01 11:02:30|||||||||105
1625137360000|2021-07-01 11:02:40|||||||||100
1625137380000|2021-07-01 11:03:00|||||||||1
1625137390000|2021-07-01 11:03:10|||||||||22
1625137400000|2021-07-01 11:03:20|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|6
1625137420000|2021-07-01 11:03:40|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|727
1625137440000|2021-07-01 11:04:00|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|68
1625137460000|2021-07-01 11:04:20|17157.4|17154.9|17156.3|17154.8|17157.4|17154.9|17156.3|17154.8|267
1625137470000|2021-07-01 11:04:30|||||||||50
1625137490000|2021-07-01 11:04:50|||||||||18
1625137510000|2021-07-01 11:05:10|17155.3|17153.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|125
1625137520000|2021-07-01 11:05:20|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|171
1625137530000|2021-07-01 11:05:30|||||||||204
1625137540000|2021-07-01 11:05:40|||||||||200
1625137550000|2021-07-01 11:05:50|||||||||62
1625137560000|2021-07-01 11:06:00|||||||||8
1625137570000|2021-07-01 11:06:10|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|5
1625137580000|2021-07-01 11:06:20|17157.1|17155.6|17156.3|17154.8|17157.1|17155.6|17156.3|17154.8|256
1625137590000|2021-07-01 11:06:30|17156.6|17155.1|17156.3|17154.8|17156.6|17155.1|17156.3|17154.8|27
1625137600000|2021-07-01 11:06:40|||||||||4
1625137610000|2021-07-01 11:06:50|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|17157.3|17155.8|383
1625137640000|2021-07-01 11:07:20|||||||||4
1625137650000|2021-07-01 11:07:30|17158.3|17156.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|262
1625137670000|2021-07-01 11:07:50|||||||||3
1625137680000|2021-07-01 11:08:00|||||||||5
1625137690000|2021-07-01 11:08:10|17158.1|17156.6|17157.3|17155.8|17158.1|17156.6|17157.3|17155.8|212
1625137700000|2021-07-01 11:08:20|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|398
1625137710000|2021-07-01 11:08:30|||||||||30
1625137720000|2021-07-01 11:08:40|||||||||31
1625137740000|2021-07-01 11:09:00|17159.1|17157.6|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|724
1625137750000|2021-07-01 11:09:10|17157.3|17155.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|281
1625137760000|2021-07-01 11:09:20|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|133
1625137770000|2021-07-01 11:09:30|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|234
1625137780000|2021-07-01 11:09:40|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|165
1625137800000|2021-07-01 11:10:00|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|1
1625137810000|2021-07-01 11:10:10|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|5
1625137820000|2021-07-01 11:10:20|||||||||10
1625137830000|2021-07-01 11:10:30|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|772
1625137840000|2021-07-01 11:10:40|||||||||2
1625137860000|2021-07-01 11:11:00|17157.3|17155.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|151
1625137880000|2021-07-01 11:11:20|||||||||9
1625137890000|2021-07-01 11:11:30|||||||||13
1625137910000|2021-07-01 11:11:50|||||||||9
1625137920000|2021-07-01 11:12:00|||||||||1
1625137930000|2021-07-01 11:12:10|||||||||24
1625137940000|2021-07-01 11:12:20|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|19
1625137950000|2021-07-01 11:12:30|||||||||7
1625137960000|2021-07-01 11:12:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|8
1625137970000|2021-07-01 11:12:50|17159.3|17157.8|17160.3|17158.8|17160.3|17158.8|17159.3|17157.8|346
1625137980000|2021-07-01 11:13:00|||||||||28
1625137990000|2021-07-01 11:13:10|||||||||15
1625138000000|2021-07-01 11:13:20|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|184
1625138020000|2021-07-01 11:13:40|||||||||101
1625138030000|2021-07-01 11:13:50|||||||||81
1625138040000|2021-07-01 11:14:00|||||||||57
1625138050000|2021-07-01 11:14:10|||||||||8
1625138060000|2021-07-01 11:14:20|17159|17157.5|17159.3|17157.8|17159.3|17157.8|17158.3|17156.8|597
1625138070000|2021-07-01 11:14:30|||||||||25
1625138090000|2021-07-01 11:14:50|17158.4|17156.9|17159.3|17157.8|17159.3|17157.8|17158.4|17156.9|60
1625138100000|2021-07-01 11:15:00|||||||||16
1625138110000|2021-07-01 11:15:10|||||||||21
1625138120000|2021-07-01 11:15:20|||||||||90
1625138130000|2021-07-01 11:15:30|||||||||36
1625138140000|2021-07-01 11:15:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|219
1625138150000|2021-07-01 11:15:50|17161|17159.5|17160.3|17158.8|17161|17159.5|17160.3|17158.8|266
1625138170000|2021-07-01 11:16:10|17161.3|17159.8|17161.3|17158.8|17161.3|17159.8|17160.3|17158.8|291
1625138180000|2021-07-01 11:16:20|17160.4|17158.9|17161.3|17159.8|17161.3|17159.8|17160.3|17158.8|119
1625138190000|2021-07-01 11:16:30|||||||||6
1625138200000|2021-07-01 11:16:40|17161|17159.5|17161.3|17159.8|17161.3|17159.8|17161|17159.5|381
1625138210000|2021-07-01 11:16:50|||||||||8
1625138220000|2021-07-01 11:17:00|||||||||4
1625138230000|2021-07-01 11:17:10|||||||||9
1625138240000|2021-07-01 11:17:20|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|35
1625138250000|2021-07-01 11:17:30|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|30
1625138260000|2021-07-01 11:17:40|||||||||26
1625138270000|2021-07-01 11:17:50|||||||||20
1625138280000|2021-07-01 11:18:00|||||||||3
1625138290000|2021-07-01 11:18:10|||||||||1
1625138300000|2021-07-01 11:18:20|17158.5|17157|17159.3|17157.8|17159.3|17157.8|17158.5|17157|82
1625138310000|2021-07-01 11:18:30|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|34
1625138320000|2021-07-01 11:18:40|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|171
1625138330000|2021-07-01 11:18:50|17159.2|17157.7|17159.3|17157.8|17159.3|17157.8|17159.2|17157.7|28
1625138340000|2021-07-01 11:19:00|||||||||4
1625138390000|2021-07-01 11:19:50|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|55
1625138400000|2021-07-01 11:20:00|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|4
1625138410000|2021-07-01 11:20:10|||||||||164
1625138420000|2021-07-01 11:20:20|||||||||3
1625138430000|2021-07-01 11:20:30|||||||||24
1625138440000|2021-07-01 11:20:40|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|17158.3|17156.8|46
1625138450000|2021-07-01 11:20:50|17158.5|17157|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|10
1625138460000|2021-07-01 11:21:00|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|17159.3|17157.8|1
1625138480000|2021-07-01 11:21:20|||||||||8
1625138500000|2021-07-01 11:21:40|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|153
1625138510000|2021-07-01 11:21:50|17160|17158.5|17159.3|17157.8|17160|17158.5|17159.3|17157.8|120
1625138520000|2021-07-01 11:22:00|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|21
1625138530000|2021-07-01 11:22:10|||||||||8
1625138540000|2021-07-01 11:22:20|||||||||120
1625138550000|2021-07-01 11:22:30|||||||||8
1625138570000|2021-07-01 11:22:50|||||||||9
1625138580000|2021-07-01 11:23:00|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|104
1625138590000|2021-07-01 11:23:10|||||||||3
1625138600000|2021-07-01 11:23:20|17160.5|17159|17160.3|17158.8|17160.5|17159|17160.3|17158.8|226
1625138630000|2021-07-01 11:23:50|||||||||1
1625138640000|2021-07-01 11:24:00|||||||||5
1625138660000|2021-07-01 11:24:20|||||||||167
1625138670000|2021-07-01 11:24:30|||||||||3
1625138680000|2021-07-01 11:24:40|||||||||6
1625138690000|2021-07-01 11:24:50|||||||||1
1625138700000|2021-07-01 11:25:00|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|17161.3|17159.8|11
1625138710000|2021-07-01 11:25:10|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|17160.3|17158.8|92
1625138730000|2021-07-01 11:25:30|17159.3|17157.8|17158.3|17156.8|17159.3|17157.8|17158.3|17156.8|256
1625138740000|2021-07-01 11:25:40|17157.3|17155.8|17158.3|17156.8|17158.3|17156.8|17157.3|17155.8|36
1625138750000|2021-07-01 11:25:50|17157.3|17155.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|142
1625138760000|2021-07-01 11:26:00|17158.3|17156.8|17157.3|17155.8|17158.3|17156.8|17157.3|17155.8|236
1625138770000|2021-07-01 11:26:10|||||||||6
1625138780000|2021-07-01 11:26:20|||||||||11
1625138790000|2021-07-01 11:26:30|||||||||69
1625138800000|2021-07-01 11:26:40|||||||||27
1625138810000|2021-07-01 11:26:50|||||||||4
1625138820000|2021-07-01 11:27:00|||||||||1
1625138830000|2021-07-01 11:27:10|||||||||9
1625138840000|2021-07-01 11:27:20|||||||||54
1625138850000|2021-07-01 11:27:30|||||||||15
1625138870000|2021-07-01 11:27:50|||||||||377
1625138880000|2021-07-01 11:28:00|17156.5|17155|17156.3|17154.8|17156.5|17155|17156.3|17154.8|191
1625138890000|2021-07-01 11:28:10|||||||||72
1625138900000|2021-07-01 11:28:20|||||||||99
1625138910000|2021-07-01 11:28:30|||||||||23
1625138920000|2021-07-01 11:28:40|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|199
1625138930000|2021-07-01 11:28:50|||||||||34
1625138940000|2021-07-01 11:29:00|||||||||15
1625138950000|2021-07-01 11:29:10|||||||||10
1625138960000|2021-07-01 11:29:20|17156.3|17154.8|17155.3|17153.8|17156.3|17154.8|17155.3|17153.8|205
1625138970000|2021-07-01 11:29:30|17156|17154.5|17156.3|17154.8|17156.3|17154.8|17156|17154.5|130
1625138980000|2021-07-01 11:29:40|||||||||4
1625138990000|2021-07-01 11:29:50|17157.3|17155.8|17156.3|17154.8|17157.3|17155.8|17156.3|17154.8|73
1625139000000|2021-07-01 11:30:00|||||||||2
1625139010000|2021-07-01 11:30:10|||||||||50
1625139020000|2021-07-01 11:30:20|||||||||1
1625139040000|2021-07-01 11:30:40|||||||||103
1625139050000|2021-07-01 11:30:50|||||||||110
1625139060000|2021-07-01 11:31:00|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17154.5|17153|176
1625139070000|2021-07-01 11:31:10|17155.4|17152.9|17155.3|17153.8|17156.1|17154.6|17154.3|17152.8|655
1625139090000|2021-07-01 11:31:30|17156.3|17154.8|17156.3|17154.8|17156.3|17154.8|17155.3|17153.8|402
1625139100000|2021-07-01 11:31:40|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|4
1625139120000|2021-07-01 11:32:00|17154.3|17152.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|48
1625139130000|2021-07-01 11:32:10|||||||||1
1625139140000|2021-07-01 11:32:20|||||||||2
1625139160000|2021-07-01 11:32:40|17155.5|17154|17156.3|17154.8|17156.3|17154.8|17155.5|17154|95
1625139170000|2021-07-01 11:32:50|||||||||7
1625139180000|2021-07-01 11:33:00|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|52
1625139190000|2021-07-01 11:33:10|||||||||112
1625139210000|2021-07-01 11:33:30|17154.4|17152.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|75
1625139220000|2021-07-01 11:33:40|17154.5|17153|17154.3|17152.8|17155.3|17153.8|17154.3|17152.8|105
1625139230000|2021-07-01 11:33:50|||||||||51
1625139250000|2021-07-01 11:34:10|||||||||51
1625139260000|2021-07-01 11:34:20|||||||||241
1625139270000|2021-07-01 11:34:30|||||||||188
1625139280000|2021-07-01 11:34:40|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|140
1625139290000|2021-07-01 11:34:50|||||||||27
1625139310000|2021-07-01 11:35:10|||||||||1
1625139330000|2021-07-01 11:35:30|||||||||20
1625139340000|2021-07-01 11:35:40|||||||||2
1625139350000|2021-07-01 11:35:50|||||||||26
1625139360000|2021-07-01 11:36:00|17155|17153.5|17154.3|17152.8|17155|17153.5|17154.3|17152.8|208
1625139370000|2021-07-01 11:36:10|17155.3|17153.8|17155.3|17153.8|17155.3|17153.8|17154.3|17152.8|40
1625139380000|2021-07-01 11:36:20|17155.2|17153.7|17156.2|17154.7|17156.2|17154.7|17155.2|17153.7|346
1625139390000|2021-07-01 11:36:30|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|466
1625139400000|2021-07-01 11:36:40|17156.2|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|107
1625139410000|2021-07-01 11:36:50|17158.2|17156.7|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|137
1625139420000|2021-07-01 11:37:00|||||||||5
1625139430000|2021-07-01 11:37:10|||||||||227
1625139440000|2021-07-01 11:37:20|17156.5|17155|17157.2|17155.7|17157.2|17155.7|17156.5|17155|267
1625139470000|2021-07-01 11:37:50|||||||||1
1625139480000|2021-07-01 11:38:00|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|101
1625139500000|2021-07-01 11:38:20|||||||||156
1625139530000|2021-07-01 11:38:50|17155.2|17153.7|17156.2|17154.7|17156.2|17154.7|17155.2|17153.7|137
1625139540000|2021-07-01 11:39:00|17156|17154.5|17155.2|17153.7|17156.2|17154.7|17155.2|17153.7|133
1625139550000|2021-07-01 11:39:10|||||||||1
1625139560000|2021-07-01 11:39:20|||||||||58
1625139570000|2021-07-01 11:39:30|||||||||3
1625139580000|2021-07-01 11:39:40|||||||||326
1625139590000|2021-07-01 11:39:50|||||||||41
1625139600000|2021-07-01 11:40:00|||||||||306
1625139620000|2021-07-01 11:40:20|17155.5|17154|17156.2|17154.7|17156.2|17154.7|17155.5|17154|289
1625139630000|2021-07-01 11:40:30|17157.2|17155.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|81
1625139640000|2021-07-01 11:40:40|17157.2|17155.7|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|10
1625139650000|2021-07-01 11:40:50|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|18
1625139660000|2021-07-01 11:41:00|||||||||12
1625139670000|2021-07-01 11:41:10|||||||||50
1625139680000|2021-07-01 11:41:20|17158.2|17156.7|17156.2|17154.7|17158.2|17156.7|17156.2|17154.7|515
1625139690000|2021-07-01 11:41:30|||||||||10
1625139700000|2021-07-01 11:41:40|||||||||44
1625139710000|2021-07-01 11:41:50|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|36
1625139720000|2021-07-01 11:42:00|||||||||5
1625139730000|2021-07-01 11:42:10|||||||||1
1625139760000|2021-07-01 11:42:40|||||||||5
1625139770000|2021-07-01 11:42:50|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|1
1625139780000|2021-07-01 11:43:00|||||||||18
1625139790000|2021-07-01 11:43:10|||||||||4
1625139800000|2021-07-01 11:43:20|||||||||3
1625139810000|2021-07-01 11:43:30|||||||||80
1625139830000|2021-07-01 11:43:50|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|154
1625139840000|2021-07-01 11:44:00|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|1
1625139850000|2021-07-01 11:44:10|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|97
1625139870000|2021-07-01 11:44:30|||||||||10
1625139880000|2021-07-01 11:44:40|17156.2|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|7
1625139890000|2021-07-01 11:44:50|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|14
1625139900000|2021-07-01 11:45:00|||||||||640
1625139910000|2021-07-01 11:45:10|||||||||1
1625139930000|2021-07-01 11:45:30|||||||||9
1625139950000|2021-07-01 11:45:50|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|278
1625139970000|2021-07-01 11:46:10|||||||||3
1625139980000|2021-07-01 11:46:20|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|109
1625139990000|2021-07-01 11:46:30|||||||||6
1625140000000|2021-07-01 11:46:40|||||||||3
1625140010000|2021-07-01 11:46:50|||||||||16
1625140030000|2021-07-01 11:47:10|||||||||4
1625140040000|2021-07-01 11:47:20|||||||||7
1625140050000|2021-07-01 11:47:30|||||||||1
1625140060000|2021-07-01 11:47:40|17157.1|17155.6|17156.2|17154.7|17157.1|17155.6|17156.2|17154.7|129
1625140090000|2021-07-01 11:48:10|||||||||1
1625140100000|2021-07-01 11:48:20|||||||||86
1625140110000|2021-07-01 11:48:30|17155.5|17154|17156.2|17154.7|17156.2|17154.7|17155.5|17154|218
1625140130000|2021-07-01 11:48:50|||||||||2
1625140140000|2021-07-01 11:49:00|||||||||43
1625140150000|2021-07-01 11:49:10|||||||||8
1625140160000|2021-07-01 11:49:20|||||||||3
1625140180000|2021-07-01 11:49:40|||||||||5
1625140190000|2021-07-01 11:49:50|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|203
1625140200000|2021-07-01 11:50:00|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|105
1625140210000|2021-07-01 11:50:10|||||||||1
1625140220000|2021-07-01 11:50:20|||||||||7
1625140230000|2021-07-01 11:50:30|||||||||5
1625140240000|2021-07-01 11:50:40|||||||||47
1625140250000|2021-07-01 11:50:50|||||||||12
1625140260000|2021-07-01 11:51:00|||||||||75
1625140270000|2021-07-01 11:51:10|||||||||6
1625140280000|2021-07-01 11:51:20|||||||||5
1625140290000|2021-07-01 11:51:30|||||||||7
1625140300000|2021-07-01 11:51:40|||||||||43
1625140310000|2021-07-01 11:51:50|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|10
1625140350000|2021-07-01 11:52:30|||||||||25
1625140360000|2021-07-01 11:52:40|||||||||5
1625140370000|2021-07-01 11:52:50|17156.3|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|384
1625140380000|2021-07-01 11:53:00|||||||||53
1625140390000|2021-07-01 11:53:10|||||||||4
1625140400000|2021-07-01 11:53:20|||||||||500
1625140410000|2021-07-01 11:53:30|||||||||6
1625140420000|2021-07-01 11:53:40|||||||||142
1625140430000|2021-07-01 11:53:50|||||||||126
1625140440000|2021-07-01 11:54:00|||||||||3
1625140450000|2021-07-01 11:54:10|||||||||2
1625140460000|2021-07-01 11:54:20|||||||||8
1625140470000|2021-07-01 11:54:30|||||||||20
1625140480000|2021-07-01 11:54:40|||||||||282
1625140490000|2021-07-01 11:54:50|||||||||35
1625140500000|2021-07-01 11:55:00|||||||||110
1625140510000|2021-07-01 11:55:10|17156.2|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|155
1625140520000|2021-07-01 11:55:20|17156.2|17154.7|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|89
1625140530000|2021-07-01 11:55:30|||||||||10
1625140540000|2021-07-01 11:55:40|||||||||1
1625140550000|2021-07-01 11:55:50|||||||||4
1625140580000|2021-07-01 11:56:20|||||||||2
1625140590000|2021-07-01 11:56:30|||||||||14
1625140610000|2021-07-01 11:56:50|||||||||14
1625140620000|2021-07-01 11:57:00|||||||||13
1625140640000|2021-07-01 11:57:20|||||||||6
1625140650000|2021-07-01 11:57:30|||||||||155
1625140660000|2021-07-01 11:57:40|||||||||9
1625140670000|2021-07-01 11:57:50|||||||||22
1625140680000|2021-07-01 11:58:00|||||||||24
1625140690000|2021-07-01 11:58:10|||||||||54
1625140700000|2021-07-01 11:58:20|||||||||10
1625140710000|2021-07-01 11:58:30|||||||||50
1625140720000|2021-07-01 11:58:40|||||||||56
1625140730000|2021-07-01 11:58:50|||||||||5
1625140740000|2021-07-01 11:59:00|||||||||36
1625140750000|2021-07-01 11:59:10|||||||||7
1625140760000|2021-07-01 11:59:20|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|46
1625140770000|2021-07-01 11:59:30|||||||||7
1625140780000|2021-07-01 11:59:40|||||||||1
1625140790000|2021-07-01 11:59:50|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|170
1625140810000|2021-07-01 12:00:10|||||||||19
1625140820000|2021-07-01 12:00:20|17156.5|17155|17156.2|17154.7|17157.2|17155.7|17156.2|17154.7|423
1625140830000|2021-07-01 12:00:30|17155.2|17153.7|17155.2|17153.7|17155.2|17153.7|17154.5|17153|444
1625140850000|2021-07-01 12:00:50|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|130
1625140860000|2021-07-01 12:01:00|||||||||10
1625140870000|2021-07-01 12:01:10|17156.5|17155|17157.2|17155.7|17157.2|17155.7|17156.2|17154.7|238
1625140880000|2021-07-01 12:01:20|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|17156.2|17154.7|107
1625140890000|2021-07-01 12:01:30|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|17157.2|17155.7|77
1625140900000|2021-07-01 12:01:40|||||||||1
1625140910000|2021-07-01 12:01:50|17158.2|17156.7|17157.2|17155.7|17158.2|17156.7|17157.2|17155.7|305
1625140920000|2021-07-01 12:02:00|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|17158.2|17156.7|46
1625140930000|2021-07-01 12:02:10|17157.2|17155.7|17158.2|17156.7|17158.2|17156.7|17157.2|17155.7|34
1625140940000|2021-07-01 12:02:20|||||||||3
1625140960000|2021-07-01 12:02:40|||||||||50
1625140980000|2021-07-01 12:03:00|||||||||170
1625140990000|2021-07-01 12:03:10|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17158.4|17156.9|86
1625141000000|2021-07-01 12:03:20|||||||||106
1625141010000|2021-07-01 12:03:30|||||||||1
1625141020000|2021-07-01 12:03:40|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17159.2|17157.7|218
1625141040000|2021-07-01 12:04:00|||||||||50
1625141050000|2021-07-01 12:04:10|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|17159.2|17157.7|4
1625141060000|2021-07-01 12:04:20|||||||||5
1625141070000|2021-07-01 12:04:30|||||||||2
1625141080000|2021-07-01 12:04:40|||||||||4
1625141090000|2021-07-01 12:04:50|||||||||6
1625141100000|2021-07-01 12:05:00|||||||||1
1625141120000|2021-07-01 12:05:20|||||||||50
1625141130000|2021-07-01 12:05:30|||||||||22
1625141140000|2021-07-01 12:05:40|||||||||1
1625141160000|2021-07-01 12:06:00|||||||||31
1625141170000|2021-07-01 12:06:10|||||||||10
1625141190000|2021-07-01 12:06:30|||||||||7
1625141200000|2021-07-01 12:06:40|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|17160.2|17158.7|134
1625141210000|2021-07-01 12:06:50|||||||||1
1625141220000|2021-07-01 12:07:00|||||||||14
1625141230000|2021-07-01 12:07:10|||||||||14
1625141240000|2021-07-01 12:07:20|||||||||118
1625141250000|2021-07-01 12:07:30|||||||||3
1625141260000|2021-07-01 12:07:40|||||||||9
1625141270000|2021-07-01 12:07:50|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|238
1625141300000|2021-07-01 12:08:20|||||||||27
1625141320000|2021-07-01 12:08:40|||||||||21
1625141340000|2021-07-01 12:09:00|||||||||1
1625141350000|2021-07-01 12:09:10|||||||||12
1625141360000|2021-07-01 12:09:20|||||||||10
1625141370000|2021-07-01 12:09:30|17160.2|17158.7|17160.2|17158.7|17161.2|17159.7|17160.2|17158.7|263
1625141380000|2021-07-01 12:09:40|17160.4|17158.9|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|28
1625141390000|2021-07-01 12:09:50|||||||||71
1625141400000|2021-07-01 12:10:00|17160.4|17158.9|17160.2|17158.7|17160.4|17158.9|17160.2|17158.7|26
1625141410000|2021-07-01 12:10:10|||||||||13
1625141420000|2021-07-01 12:10:20|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|25
1625141430000|2021-07-01 12:10:30|||||||||13
1625141450000|2021-07-01 12:10:50|||||||||6
1625141460000|2021-07-01 12:11:00|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|81
1625141470000|2021-07-01 12:11:10|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|112
1625141480000|2021-07-01 12:11:20|||||||||9
1625141490000|2021-07-01 12:11:30|||||||||31
1625141500000|2021-07-01 12:11:40|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|113
1625141520000|2021-07-01 12:12:00|||||||||16
1625141530000|2021-07-01 12:12:10|||||||||2
1625141540000|2021-07-01 12:12:20|||||||||18
1625141550000|2021-07-01 12:12:30|17161.9|17160.4|17160.2|17158.7|17161.9|17160.4|17160.2|17158.7|181
1625141580000|2021-07-01 12:13:00|||||||||11
1625141590000|2021-07-01 12:13:10|||||||||186
1625141600000|2021-07-01 12:13:20|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17160.2|17158.7|91
1625141620000|2021-07-01 12:13:40|17161.4|17159.9|17161.2|17159.7|17161.4|17159.9|17161.2|17159.7|198
1625141630000|2021-07-01 12:13:50|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|11
1625141640000|2021-07-01 12:14:00|17161.2|17159.7|17162.2|17160.7|17162.2|17160.7|17161.2|17159.7|67
1625141660000|2021-07-01 12:14:20|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|17161.2|17159.7|125
1625141690000|2021-07-01 12:14:50|||||||||169
1625141700000|2021-07-01 12:15:00|17162|17159.5|17161.2|17159.7|17162|17159.7|17161.2|17159.5|54
1625141720000|2021-07-01 12:15:20|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|73
1625141740000|2021-07-01 12:15:40|||||||||1
1625141760000|2021-07-01 12:16:00|||||||||14
1625141770000|2021-07-01 12:16:10|||||||||1
1625141780000|2021-07-01 12:16:20|||||||||198
1625141790000|2021-07-01 12:16:30|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|259
1625141810000|2021-07-01 12:16:50|||||||||3
1625141820000|2021-07-01 12:17:00|||||||||35
1625141830000|2021-07-01 12:17:10|||||||||2
1625141860000|2021-07-01 12:17:40|17164.2|17162.7|17163.2|17161.7|17164.2|17162.7|17163.2|17161.7|365
1625141870000|2021-07-01 12:17:50|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|17164.2|17162.7|393
1625141880000|2021-07-01 12:18:00|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|97
1625141890000|2021-07-01 12:18:10|||||||||7
1625141920000|2021-07-01 12:18:40|||||||||5
1625141930000|2021-07-01 12:18:50|||||||||4
1625141940000|2021-07-01 12:19:00|||||||||5
1625141950000|2021-07-01 12:19:10|||||||||299
1625141960000|2021-07-01 12:19:20|17163.4|17161.7|17164.2|17162.7|17164.2|17162.7|17163.4|17161.7|38
1625141970000|2021-07-01 12:19:30|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|26
1625141990000|2021-07-01 12:19:50|||||||||2
1625142000000|2021-07-01 12:20:00|||||||||57
1625142020000|2021-07-01 12:20:20|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|221
1625142030000|2021-07-01 12:20:30|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|17162.2|17160.7|254
1625142040000|2021-07-01 12:20:40|17163.2|17161.7|17163.2|17161.7|17163.2|17161.7|17162.2|17160.7|180
1625142050000|2021-07-01 12:20:50|17162.9|17161.4|17162.2|17160.7|17162.9|17161.4|17162.2|17160.7|68
1625142070000|2021-07-01 12:21:10|17163.2|17161.7|17164.2|17162.7|17164.2|17162.7|17163.2|17161.7|177
1625142080000|2021-07-01 12:21:20|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|17165.2|17163.7|370
1625142090000|2021-07-01 12:21:30|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|60
1625142100000|2021-07-01 12:21:40|17166.9|17165.4|17167.2|17165.7|17167.2|17165.7|17166.2|17164.7|258
1625142110000|2021-07-01 12:21:50|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|17166.2|17164.7|255
1625142120000|2021-07-01 12:22:00|||||||||28
1625142130000|2021-07-01 12:22:10|||||||||118
1625142140000|2021-07-01 12:22:20|17165.2|17163.7|17166.2|17164.7|17166.3|17164.7|17165.2|17163.5|551
1625142150000|2021-07-01 12:22:30|17165.4|17163.9|17165.2|17163.7|17166.2|17164.7|17165.2|17163.7|96
1625142160000|2021-07-01 12:22:40|17166.2|17164.7|17166.1|17164.6|17166.2|17164.7|17165.2|17163.7|155
1625142170000|2021-07-01 12:22:50|17165.1|17163.6|17166.1|17164.6|17166.1|17164.6|17165.1|17163.6|61
1625142180000|2021-07-01 12:23:00|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|17164.1|17162.6|18
1625142190000|2021-07-01 12:23:10|||||||||22
1625142200000|2021-07-01 12:23:20|||||||||67
1625142210000|2021-07-01 12:23:30|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|17165.1|17163.6|147
1625142220000|2021-07-01 12:23:40|||||||||45
1625142230000|2021-07-01 12:23:50|17167.1|17165.6|17167.1|17165.6|17167.6|17165.6|17166.1|17164.6|102
1625142240000|2021-07-01 12:24:00|||||||||29
1625142250000|2021-07-01 12:24:10|17168.1|17166.6|17168.1|17166.6|17168.1|17166.6|17167.1|17165.6|351
1625142260000|2021-07-01 12:24:20|||||||||48
1625142270000|2021-07-01 12:24:30|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|111
1625142280000|2021-07-01 12:24:40|17168.9|17167.4|17170.1|17168.6|17170.1|17168.6|17168.1|17166.6|298
1625142290000|2021-07-01 12:24:50|||||||||245
1625142300000|2021-07-01 12:25:00|17171.1|17169.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|236
1625142310000|2021-07-01 12:25:10|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|13
1625142320000|2021-07-01 12:25:20|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|145
1625142330000|2021-07-01 12:25:30|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|107
1625142340000|2021-07-01 12:25:40|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|293
1625142350000|2021-07-01 12:25:50|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|17170.1|17168.6|259
1625142360000|2021-07-01 12:26:00|||||||||69
1625142370000|2021-07-01 12:26:10|||||||||6
1625142380000|2021-07-01 12:26:20|||||||||23
1625142390000|2021-07-01 12:26:30|17169.9|17168.4|17169.1|17167.6|17169.9|17168.4|17169.1|17167.6|133
1625142400000|2021-07-01 12:26:40|||||||||640
1625142410000|2021-07-01 12:26:50|17170.1|17168.5|17170.1|17168.6|17170.1|17168.6|17170|17167.6|706
1625142420000|2021-07-01 12:27:00|||||||||96
1625142430000|2021-07-01 12:27:10|||||||||10
1625142440000|2021-07-01 12:27:20|||||||||58
1625142450000|2021-07-01 12:27:30|||||||||24
1625142460000|2021-07-01 12:27:40|||||||||104
1625142470000|2021-07-01 12:27:50|||||||||25
1625142480000|2021-07-01 12:28:00|17170.9|17169.4|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|285
1625142490000|2021-07-01 12:28:10|||||||||72
1625142500000|2021-07-01 12:28:20|||||||||14
1625142510000|2021-07-01 12:28:30|17171.4|17169.9|17172.1|17170.6|17172.1|17170.6|17171.4|17169.9|289
1625142520000|2021-07-01 12:28:40|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|156
1625142530000|2021-07-01 12:28:50|17171.4|17169.9|17172.1|17170.6|17172.1|17170.6|17171.4|17169.9|209
1625142540000|2021-07-01 12:29:00|17171.1|17169.6|17172.1|17170.6|17172.1|17170.6|17171.1|17169.6|77
1625142550000|2021-07-01 12:29:10|||||||||11
1625142560000|2021-07-01 12:29:20|||||||||61
1625142570000|2021-07-01 12:29:30|||||||||37
1625142580000|2021-07-01 12:29:40|||||||||50
1625142590000|2021-07-01 12:29:50|||||||||37
1625142600000|2021-07-01 12:30:00|17171.9|17170.4|17171.1|17169.6|17172.1|17170.4|17171.1|17169.6|358
1625142610000|2021-07-01 12:30:10|17170.1|17168.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|240
1625142620000|2021-07-01 12:30:20|17171.1|17169.6|17170.1|17168.6|17171.1|17169.6|17170.1|17168.6|169
1625142630000|2021-07-01 12:30:30|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|17169.1|17167.6|379
1625142640000|2021-07-01 12:30:40|17170.1|17168.5|17170.1|17168.6|17170.1|17168.6|17170|17168.5|7
1625142650000|2021-07-01 12:30:50|17171.1|17169.6|17171.1|17169.6|17171.1|17169.6|17170.1|17168.6|286
1625142660000|2021-07-01 12:31:00|17172.1|17170.6|17171.1|17169.6|17172.1|17170.6|17171.1|17169.6|240
1625142670000|2021-07-01 12:31:10|||||||||6
1625142680000|2021-07-01 12:31:20|17171.3|17169.8|17173.1|17171.6|17173.1|17171.6|17171.3|17169.8|308
1625142690000|2021-07-01 12:31:30|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|53
1625142700000|2021-07-01 12:31:40|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|29
1625142710000|2021-07-01 12:31:50|||||||||70
1625142720000|2021-07-01 12:32:00|||||||||3
1625142730000|2021-07-01 12:32:10|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|17172.1|17170.6|18
1625142740000|2021-07-01 12:32:20|17173.1|17171.6|17173.1|17171.6|17173.1|17171.6|17172.1|17170.6|113
1625142750000|2021-07-01 12:32:30|||||||||135
1625142760000|2021-07-01 12:32:40|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|266
1625142770000|2021-07-01 12:32:50|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|135
1625142780000|2021-07-01 12:33:00|17174.1|17172.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|135
1625142790000|2021-07-01 12:33:10|||||||||324
1625142800000|2021-07-01 12:33:20|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|160
1625142810000|2021-07-01 12:33:30|||||||||10
1625142820000|2021-07-01 12:33:40|||||||||47
1625142830000|2021-07-01 12:33:50|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|499
1625142840000|2021-07-01 12:34:00|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|34
1625142850000|2021-07-01 12:34:10|||||||||38
1625142860000|2021-07-01 12:34:20|||||||||4
1625142870000|2021-07-01 12:34:30|||||||||22
1625142880000|2021-07-01 12:34:40|||||||||3
1625142890000|2021-07-01 12:34:50|||||||||92
1625142900000|2021-07-01 12:35:00|||||||||14
1625142910000|2021-07-01 12:35:10|17174.1|17172.6|17174.1|17172.6|17174.1|17172.6|17173.1|17171.6|178
1625142920000|2021-07-01 12:35:20|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|114
1625142930000|2021-07-01 12:35:30|17174.1|17172.6|17174.1|17172.6|17175.1|17173.6|17174.1|17172.6|119
1625142940000|2021-07-01 12:35:40|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|17175.1|17173.6|45
1625142950000|2021-07-01 12:35:50|||||||||11
1625142960000|2021-07-01 12:36:00|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|276
1625142970000|2021-07-01 12:36:10|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|72
1625142980000|2021-07-01 12:36:20|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|149
1625142990000|2021-07-01 12:36:30|||||||||156
1625143000000|2021-07-01 12:36:40|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|179
1625143010000|2021-07-01 12:36:50|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|48
1625143020000|2021-07-01 12:37:00|||||||||20
1625143030000|2021-07-01 12:37:10|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|404
1625143040000|2021-07-01 12:37:20|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17181.1|17179.6|603
1625143050000|2021-07-01 12:37:30|17182.4|17180.9|17184.1|17182.6|17184.1|17182.6|17182.4|17180.6|546
1625143060000|2021-07-01 12:37:40|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|642
1625143070000|2021-07-01 12:37:50|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|292
1625143080000|2021-07-01 12:38:00|17183.1|17181.6|17183.1|17181.6|17184.2|17181.7|17182.1|17180.6|212
1625143090000|2021-07-01 12:38:10|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|259
1625143100000|2021-07-01 12:38:20|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|248
1625143110000|2021-07-01 12:38:30|17182.1|17180.6|17182.2|17180.7|17182.2|17180.7|17182.1|17180.6|309
1625143120000|2021-07-01 12:38:40|17182.1|17180.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|238
1625143130000|2021-07-01 12:38:50|||||||||128
1625143140000|2021-07-01 12:39:00|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|259
1625143150000|2021-07-01 12:39:10|17182|17180.5|17182.1|17180.6|17182.1|17180.6|17182|17179.6|280
1625143160000|2021-07-01 12:39:20|||||||||190
1625143170000|2021-07-01 12:39:30|17181.1|17179.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|529
1625143180000|2021-07-01 12:39:40|17182.1|17180.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|215
1625143190000|2021-07-01 12:39:50|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|130
1625143200000|2021-07-01 12:40:00|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|153
1625143210000|2021-07-01 12:40:10|17180.4|17178.9|17180.1|17178.6|17181.1|17179.6|17179.1|17177.6|794
1625143220000|2021-07-01 12:40:20|17181.1|17179.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|464
1625143230000|2021-07-01 12:40:30|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|249
1625143240000|2021-07-01 12:40:40|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|365
1625143250000|2021-07-01 12:40:50|17184.1|17182.6|17184.1|17182.6|17185.2|17183.6|17184.1|17182.6|266
1625143260000|2021-07-01 12:41:00|||||||||66
1625143270000|2021-07-01 12:41:10|||||||||82
1625143280000|2021-07-01 12:41:20|17183.2|17181.7|17183.1|17181.6|17183.2|17181.7|17183.1|17181.6|34
1625143290000|2021-07-01 12:41:30|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|250
1625143300000|2021-07-01 12:41:40|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|100
1625143310000|2021-07-01 12:41:50|||||||||2
1625143320000|2021-07-01 12:42:00|||||||||58
1625143330000|2021-07-01 12:42:10|||||||||55
1625143340000|2021-07-01 12:42:20|17185|17183.5|17185.1|17183.6|17185.1|17183.6|17185|17183.5|121
1625143360000|2021-07-01 12:42:40|17186.1|17184.6|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|355
1625143370000|2021-07-01 12:42:50|17185.9|17184.4|17185.1|17183.6|17186.1|17184.6|17185.1|17183.6|235
1625143380000|2021-07-01 12:43:00|||||||||4
1625143390000|2021-07-01 12:43:10|17186.1|17184.6|17186.1|17183.6|17186.1|17184.6|17185.1|17183.6|262
1625143400000|2021-07-01 12:43:20|17186|17184.5|17186.1|17184.6|17186.1|17184.6|17186|17184.5|151
1625143410000|2021-07-01 12:43:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|244
1625143420000|2021-07-01 12:43:40|17186.8|17185.3|17185.1|17183.6|17186.8|17185.3|17185.1|17183.6|100
1625143430000|2021-07-01 12:43:50|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.5|116
1625143440000|2021-07-01 12:44:00|17184.8|17183.3|17184.1|17182.6|17185.1|17183.6|17184.1|17182.5|160
1625143450000|2021-07-01 12:44:10|||||||||5
1625143460000|2021-07-01 12:44:20|17185|17182.5|17185.1|17183.6|17185.1|17183.6|17185|17182.5|59
1625143470000|2021-07-01 12:44:30|||||||||21
1625143480000|2021-07-01 12:44:40|||||||||474
1625143490000|2021-07-01 12:44:50|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|278
1625143500000|2021-07-01 12:45:00|||||||||41
1625143510000|2021-07-01 12:45:10|||||||||56
1625143520000|2021-07-01 12:45:20|||||||||87
1625143530000|2021-07-01 12:45:30|17185.1|17183.6|17186.1|17184.6|17186.1|17184.6|17185.1|17183.6|41
1625143540000|2021-07-01 12:45:40|||||||||4
1625143550000|2021-07-01 12:45:50|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|295
1625143560000|2021-07-01 12:46:00|17184.1|17182.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|206
1625143570000|2021-07-01 12:46:10|17184.8|17183.3|17185.1|17183.6|17185.1|17183.6|17184.8|17182.6|213
1625143580000|2021-07-01 12:46:20|||||||||76
1625143590000|2021-07-01 12:46:30|17184.1|17182.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|107
1625143600000|2021-07-01 12:46:40|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|69
1625143610000|2021-07-01 12:46:50|17184.8|17183.3|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|574
1625143620000|2021-07-01 12:47:00|17184.8|17183.3|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|102
1625143630000|2021-07-01 12:47:10|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|67
1625143640000|2021-07-01 12:47:20|17184.4|17182.9|17184.1|17182.6|17184.4|17182.9|17184.1|17182.6|336
1625143650000|2021-07-01 12:47:30|||||||||50
1625143660000|2021-07-01 12:47:40|||||||||14
1625143670000|2021-07-01 12:47:50|17183.4|17181.9|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|665
1625143680000|2021-07-01 12:48:00|||||||||2
1625143690000|2021-07-01 12:48:10|||||||||1
1625143700000|2021-07-01 12:48:20|||||||||10
1625143710000|2021-07-01 12:48:30|||||||||24
1625143720000|2021-07-01 12:48:40|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|440
1625143730000|2021-07-01 12:48:50|17183.1|17181.6|17182.1|17180.6|17183.2|17181.6|17182.1|17180.6|178
1625143740000|2021-07-01 12:49:00|||||||||7
1625143750000|2021-07-01 12:49:10|17181.1|17179.6|17181.1|17179.6|17181.2|17179.6|17180.1|17178.6|209
1625143760000|2021-07-01 12:49:20|||||||||34
1625143770000|2021-07-01 12:49:30|17182|17179.5|17182.1|17180.6|17182.1|17180.6|17181.1|17179.5|408
1625143780000|2021-07-01 12:49:40|17181.3|17179.8|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|188
1625143790000|2021-07-01 12:49:50|||||||||11
1625143800000|2021-07-01 12:50:00|17181.3|17179.8|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|83
1625143820000|2021-07-01 12:50:20|||||||||2
1625143830000|2021-07-01 12:50:30|||||||||8
1625143840000|2021-07-01 12:50:40|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|114
1625143850000|2021-07-01 12:50:50|17181.1|17179.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|28
1625143860000|2021-07-01 12:51:00|17181.1|17179.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|30
1625143870000|2021-07-01 12:51:10|17181.8|17180.3|17182.1|17180.6|17182.1|17180.6|17181.8|17180.3|246
1625143880000|2021-07-01 12:51:20|||||||||20
1625143890000|2021-07-01 12:51:30|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|433
1625143900000|2021-07-01 12:51:40|17182.1|17180.6|17181.1|17179.6|17182.1|17180.6|17181.1|17179.6|197
1625143910000|2021-07-01 12:51:50|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17181.1|17179.6|277
1625143920000|2021-07-01 12:52:00|||||||||2
1625143930000|2021-07-01 12:52:10|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|98
1625143940000|2021-07-01 12:52:20|||||||||7
1625143950000|2021-07-01 12:52:30|17183.1|17181.6|17182.1|17180.6|17183.1|17181.6|17182.1|17180.6|89
1625143960000|2021-07-01 12:52:40|17182.2|17179.7|17181.1|17179.6|17182.2|17180.2|17181.1|17179.6|71
1625143970000|2021-07-01 12:52:50|17181.2|17178.7|17180.1|17178.6|17181.2|17178.7|17180.1|17178.6|112
1625143980000|2021-07-01 12:53:00|||||||||54
1625143990000|2021-07-01 12:53:10|17179.1|17177.6|17179.1|17177.6|17179.3|17177.8|17179.1|17177.6|236
1625144000000|2021-07-01 12:53:20|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|73
1625144010000|2021-07-01 12:53:30|17179.1|17177.6|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|126
1625144020000|2021-07-01 12:53:40|17179.8|17178.3|17180.1|17178.6|17180.2|17178.6|17179.1|17177.6|170
1625144030000|2021-07-01 12:53:50|||||||||73
1625144040000|2021-07-01 12:54:00|17180.3|17178.8|17181.1|17179.6|17181.1|17179.6|17180.3|17178.8|154
1625144050000|2021-07-01 12:54:10|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|39
1625144060000|2021-07-01 12:54:20|||||||||7
1625144070000|2021-07-01 12:54:30|17179.3|17177.8|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|386
1625144080000|2021-07-01 12:54:40|||||||||1
1625144090000|2021-07-01 12:54:50|||||||||2
1625144100000|2021-07-01 12:55:00|17181.1|17179.6|17179.1|17177.6|17181.1|17179.6|17179.1|17177.6|185
1625144110000|2021-07-01 12:55:10|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|37
1625144120000|2021-07-01 12:55:20|||||||||58
1625144130000|2021-07-01 12:55:30|||||||||17
1625144140000|2021-07-01 12:55:40|||||||||15
1625144150000|2021-07-01 12:55:50|||||||||15
1625144160000|2021-07-01 12:56:00|17179.8|17178.3|17179.1|17177.6|17180.1|17178.6|17179.1|17177.6|28
1625144170000|2021-07-01 12:56:10|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|61
1625144200000|2021-07-01 12:56:40|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|24
1625144220000|2021-07-01 12:57:00|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|32
1625144230000|2021-07-01 12:57:10|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|3
1625144240000|2021-07-01 12:57:20|||||||||8
1625144250000|2021-07-01 12:57:30|17180.1|17178.6|17180.1|17178.6|17181.1|17179.6|17180.1|17178.6|106
1625144260000|2021-07-01 12:57:40|||||||||258
1625144270000|2021-07-01 12:57:50|||||||||156
1625144280000|2021-07-01 12:58:00|17180.8|17179.3|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|215
1625144290000|2021-07-01 12:58:10|17180.1|17178.6|17181.1|17179.6|17181.1|17179.6|17180.1|17178.6|172
1625144300000|2021-07-01 12:58:20|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|16
1625144320000|2021-07-01 12:58:40|||||||||6
1625144330000|2021-07-01 12:58:50|||||||||6
1625144350000|2021-07-01 12:59:10|||||||||9
1625144360000|2021-07-01 12:59:20|17179.1|17177.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|131
1625144370000|2021-07-01 12:59:30|17180.2|17178.7|17181.1|17179.6|17181.1|17179.6|17180.2|17178.7|240
1625144380000|2021-07-01 12:59:40|||||||||45
1625144390000|2021-07-01 12:59:50|||||||||22
1625144400000|2021-07-01 13:00:00|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|122
1625144410000|2021-07-01 13:00:10|||||||||7
1625144420000|2021-07-01 13:00:20|||||||||5
1625144430000|2021-07-01 13:00:30|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|17181.1|17179.6|18
1625144440000|2021-07-01 13:00:40|||||||||2
1625144450000|2021-07-01 13:00:50|||||||||51
1625144460000|2021-07-01 13:01:00|||||||||84
1625144470000|2021-07-01 13:01:10|||||||||33
1625144490000|2021-07-01 13:01:30|||||||||11
1625144500000|2021-07-01 13:01:40|||||||||40
1625144510000|2021-07-01 13:01:50|||||||||61
1625144520000|2021-07-01 13:02:00|||||||||31
1625144530000|2021-07-01 13:02:10|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17179.6|74
1625144540000|2021-07-01 13:02:20|17183.1|17181.6|17184.1|17181.6|17184.1|17182.6|17183.1|17181.6|71
1625144550000|2021-07-01 13:02:30||17182.6||17182.6||17182.6||17182.6|27
1625144560000|2021-07-01 13:02:40|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17184.1|17182.6|232
1625144570000|2021-07-01 13:02:50|17184.1|17182.6|17186.1|17184.6|17186.1|17184.6|17184.1|17182.6|78
1625144580000|2021-07-01 13:03:00|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|18
1625144590000|2021-07-01 13:03:10|||||||||203
1625144600000|2021-07-01 13:03:20|17186.8|17185.3|17187.1|17185.6|17187.1|17185.6|17186.8|17185.3|1274
1625144610000|2021-07-01 13:03:30|||||||||1
1625144630000|2021-07-01 13:03:50|||||||||115
1625144640000|2021-07-01 13:04:00|||||||||4
1625144650000|2021-07-01 13:04:10|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|42
1625144660000|2021-07-01 13:04:20|||||||||168
1625144670000|2021-07-01 13:04:30|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17186.1|17184.6|156
1625144680000|2021-07-01 13:04:40|17186.3|17184.8|17186.1|17184.6|17186.3|17184.8|17186.1|17184.6|125
1625144690000|2021-07-01 13:04:50|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|17187.1|17185.6|144
1625144700000|2021-07-01 13:05:00|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|17186.1|17184.6|29
1625144710000|2021-07-01 13:05:10|||||||||27
1625144720000|2021-07-01 13:05:20|||||||||110
1625144730000|2021-07-01 13:05:30|17187.1|17185.6|17186.1|17184.6|17187.1|17185.6|17186.1|17184.6|52
1625144740000|2021-07-01 13:05:40|||||||||27
1625144750000|2021-07-01 13:05:50|||||||||2
1625144760000|2021-07-01 13:06:00|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|17185.1|17183.6|13
1625144770000|2021-07-01 13:06:10|17184.3|17182.8|17184.1|17182.6|17184.3|17182.8|17184.1|17182.6|217
1625144780000|2021-07-01 13:06:20|17183.8|17182.3|17184.1|17182.6|17184.1|17182.6|17183.8|17182.3|335
1625144790000|2021-07-01 13:06:30|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|193
1625144800000|2021-07-01 13:06:40|17183.1|17181.6|17184.1|17182.6|17184.1|17182.6|17183.1|17181.6|121
1625144810000|2021-07-01 13:06:50|17185.1|17183.6|17184.1|17182.6|17185.1|17183.6|17184.1|17182.6|99
1625144820000|2021-07-01 13:07:00|||||||||1
1625144830000|2021-07-01 13:07:10|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|44
1625144850000|2021-07-01 13:07:30|17182.1|17180.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|52
1625144860000|2021-07-01 13:07:40|||||||||3
1625144870000|2021-07-01 13:07:50|||||||||82
1625144880000|2021-07-01 13:08:00|||||||||90
1625144890000|2021-07-01 13:08:10|||||||||24
1625144900000|2021-07-01 13:08:20|17182.1|17180.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|27
1625144910000|2021-07-01 13:08:30|||||||||17
1625144920000|2021-07-01 13:08:40|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|126
1625144930000|2021-07-01 13:08:50|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|3
1625144950000|2021-07-01 13:09:10|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|0
1625144960000|2021-07-01 13:09:20|||||||||25
1625144970000|2021-07-01 13:09:30|||||||||11
1625144980000|2021-07-01 13:09:40|||||||||63
1625145000000|2021-07-01 13:10:00|17184|17182.5|17186|17184.5|17186|17184.5|17184|17182.5|100
1625145020000|2021-07-01 13:10:20|||||||||48
1625145030000|2021-07-01 13:10:30|||||||||25
1625145040000|2021-07-01 13:10:40|||||||||11
1625145050000|2021-07-01 13:10:50|||||||||286
1625145060000|2021-07-01 13:11:00|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|36
1625145080000|2021-07-01 13:11:20|||||||||6
1625145090000|2021-07-01 13:11:30|||||||||6
1625145100000|2021-07-01 13:11:40|||||||||11
1625145110000|2021-07-01 13:11:50|||||||||184
1625145120000|2021-07-01 13:12:00|||||||||51
1625145130000|2021-07-01 13:12:10|||||||||2
1625145140000|2021-07-01 13:12:20|||||||||14
1625145150000|2021-07-01 13:12:30|||||||||34
1625145160000|2021-07-01 13:12:40|||||||||9
1625145170000|2021-07-01 13:12:50|17187.2|17184.7|17186|17184.5|17187.2|17185.5|17186|17184.5|270
1625145180000|2021-07-01 13:13:00|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|8
1625145190000|2021-07-01 13:13:10|||||||||53
1625145200000|2021-07-01 13:13:20|||||||||3
1625145210000|2021-07-01 13:13:30|||||||||7
1625145220000|2021-07-01 13:13:40|||||||||6
1625145230000|2021-07-01 13:13:50|||||||||6
1625145240000|2021-07-01 13:14:00|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|31
1625145250000|2021-07-01 13:14:10|||||||||57
1625145260000|2021-07-01 13:14:20|||||||||11
1625145270000|2021-07-01 13:14:30|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|88
1625145280000|2021-07-01 13:14:40|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|181
1625145290000|2021-07-01 13:14:50|17189|17187.5|17190|17188.5|17190|17188.5|17189|17187.5|938
1625145300000|2021-07-01 13:15:00|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|102
1625145310000|2021-07-01 13:15:10|17190.8|17189.3|17189|17187.5|17190.8|17189.3|17189|17187.5|536
1625145320000|2021-07-01 13:15:20|||||||||4
1625145330000|2021-07-01 13:15:30|||||||||127
1625145340000|2021-07-01 13:15:40|17190|17188.5|17189|17187.5|17190|17188.5|17189|17187.5|179
1625145360000|2021-07-01 13:16:00|17188.8|17187.3|17189|17187.5|17189|17187.5|17188|17186.5|348
1625145370000|2021-07-01 13:16:10|17188|17186.5|17189|17187.5|17189|17187.5|17188|17186.5|558
1625145400000|2021-07-01 13:16:40|||||||||12
1625145410000|2021-07-01 13:16:50|17188|17186.5|17188|17186.5|17189|17187.5|17188|17186.5|32
1625145420000|2021-07-01 13:17:00|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|14
1625145430000|2021-07-01 13:17:10|||||||||787
1625145440000|2021-07-01 13:17:20|||||||||2
1625145460000|2021-07-01 13:17:40|17186.9|17185.4|17186|17184.5|17187|17185.5|17186|17184.5|294
1625145470000|2021-07-01 13:17:50|||||||||40
1625145480000|2021-07-01 13:18:00|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|38
1625145490000|2021-07-01 13:18:10|17186.2|17184.5|17187|17185.5|17187|17185.5|17186|17184.5|132
1625145500000|2021-07-01 13:18:20|||||||||1
1625145510000|2021-07-01 13:18:30|||||||||7
1625145520000|2021-07-01 13:18:40|17186|17184.5|17187|17185.5|17187|17185.5|17186|17184.5|88
1625145540000|2021-07-01 13:19:00|||||||||22
1625145550000|2021-07-01 13:19:10|17188|17186.5|17189|17187.5|17189|17187.5|17188|17186.5|169
1625145560000|2021-07-01 13:19:20|||||||||153
1625145580000|2021-07-01 13:19:40|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|144
1625145590000|2021-07-01 13:19:50|||||||||58
1625145600000|2021-07-01 13:20:00|17188.9|17186.4|17188|17186.5|17189|17187.5|17188|17186.4|82
1625145610000|2021-07-01 13:20:10|17188.8|17187.3|17188|17186.5|17189|17187.5|17188|17186.5|12
1625145620000|2021-07-01 13:20:20|||||||||15
1625145630000|2021-07-01 13:20:30|||||||||11
1625145640000|2021-07-01 13:20:40|||||||||6
1625145650000|2021-07-01 13:20:50|||||||||236
1625145660000|2021-07-01 13:21:00|17189|17187.5|17188|17186.5|17189|17187.5|17188|17186.5|17
1625145670000|2021-07-01 13:21:10|||||||||1
1625145680000|2021-07-01 13:21:20|17187|17185.5|17187|17185.5|17188|17186.5|17187|17185.5|304
1625145690000|2021-07-01 13:21:30|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|13
1625145700000|2021-07-01 13:21:40|17187|17185.5|17187|17185.5|17188|17186.5|17187|17185.5|131
1625145710000|2021-07-01 13:21:50|17188|17186.5|17188|17186.5|17188|17186.5|17187.9|17185.4|22
1625145730000|2021-07-01 13:22:10|17189|17187.5|17188|17186.5|17189|17187.5|17188|17186.5|177
1625145740000|2021-07-01 13:22:20|||||||||3
1625145750000|2021-07-01 13:22:30|17187|17185.5|17187|17185.5|17187|17185.5|17187|17185.5|13
1625145770000|2021-07-01 13:22:50|||||||||373
1625145780000|2021-07-01 13:23:00|||||||||4
1625145790000|2021-07-01 13:23:10||17184.5||17185.5||17185.5||17184.5|277
1625145800000|2021-07-01 13:23:20|17186|17184.5|17184|17182.5|17186|17184.5|17184|17182.5|349
1625145810000|2021-07-01 13:23:30|17183.8|17182.3|17184|17182.5|17184|17182.5|17183.8|17182.3|251
1625145820000|2021-07-01 13:23:40|||||||||29
1625145830000|2021-07-01 13:23:50|17184.3|17182.8|17185|17183.5|17185|17183.5|17184.3|17182.8|166
1625145840000|2021-07-01 13:24:00|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|55
1625145850000|2021-07-01 13:24:10|17187|17185.5|17186|17184.5|17187|17185.5|17186|17184.5|488
1625145860000|2021-07-01 13:24:20|||||||||89
1625145880000|2021-07-01 13:24:40|||||||||3
1625145900000|2021-07-01 13:25:00|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|2
1625145910000|2021-07-01 13:25:10|17186|17184.5|17185|17183.5|17186|17184.5|17185|17183.5|130
1625145920000|2021-07-01 13:25:20|||||||||3
1625145930000|2021-07-01 13:25:30|17184|17182.5|17184.8|17183.3|17185|17183.5|17184|17182.5|226
1625145940000|2021-07-01 13:25:40|17185|17183.5|17185|17183.5|17185|17183.5|17184|17182.5|40
1625145960000|2021-07-01 13:26:00|||||||||75
1625145970000|2021-07-01 13:26:10|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|194
1625145980000|2021-07-01 13:26:20|||||||||6
1625145990000|2021-07-01 13:26:30|||||||||42
1625146000000|2021-07-01 13:26:40|17185|17183.5|17186|17184.5|17186|17184.5|17185|17183.5|153
1625146010000|2021-07-01 13:26:50|17185|17183.5|17184|17182.5|17185|17183.5|17184|17182.5|192
1625146020000|2021-07-01 13:27:00|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|156
1625146030000|2021-07-01 13:27:10|||||||||9
1625146040000|2021-07-01 13:27:20|||||||||13
1625146050000|2021-07-01 13:27:30|||||||||6
1625146060000|2021-07-01 13:27:40|||||||||24
1625146070000|2021-07-01 13:27:50|||||||||128
1625146080000|2021-07-01 13:28:00|||||||||111
1625146090000|2021-07-01 13:28:10|||||||||37
1625146100000|2021-07-01 13:28:20|||||||||5
1625146110000|2021-07-01 13:28:30|||||||||55
1625146120000|2021-07-01 13:28:40|||||||||5
1625146130000|2021-07-01 13:28:50|17184|17182.5|17185|17183.5|17185|17183.5|17184|17182.5|25
1625146140000|2021-07-01 13:29:00|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|3
1625146150000|2021-07-01 13:29:10|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|9
1625146160000|2021-07-01 13:29:20|||||||||3
1625146170000|2021-07-01 13:29:30|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|101
1625146180000|2021-07-01 13:29:40|||||||||4
1625146190000|2021-07-01 13:29:50|17183|17181.5|17183|17181.5|17183|17181.5|17183|17181.5|12
1625146200000|2021-07-01 13:30:00|17183.7|17182.2|17184|17182.5|17184|17182.5|17183.7|17182.2|122
1625146220000|2021-07-01 13:30:20|||||||||9
1625146230000|2021-07-01 13:30:30|||||||||309
1625146240000|2021-07-01 13:30:40|17185|17183.5|17184|17182.5|17185|17183.5|17184|17182.5|114
1625146250000|2021-07-01 13:30:50|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|35
1625146260000|2021-07-01 13:31:00|||||||||61
1625146270000|2021-07-01 13:31:10|17186|17184.5|17186|17184.5|17186|17184.5|17186|17184.5|122
1625146280000|2021-07-01 13:31:20|17187|17185.5|17188|17186.5|17188|17186.5|17187|17185.5|95
1625146290000|2021-07-01 13:31:30|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|214
1625146300000|2021-07-01 13:31:40|||||||||2
1625146310000|2021-07-01 13:31:50|17188|17186.5|17189|17187.5|17189|17187.5|17188|17186.5|9
1625146320000|2021-07-01 13:32:00|17188.7|17187.2|17188|17186.5|17189|17187.5|17188|17186.5|105
1625146330000|2021-07-01 13:32:10|||||||||150
1625146340000|2021-07-01 13:32:20|17187|17185.5|17186|17184.5|17187|17185.5|17186|17184.5|50
1625146350000|2021-07-01 13:32:30|17187|17184.6|17187|17185.5|17187.1|17185.5|17186|17184.5|132
1625146360000|2021-07-01 13:32:40|||||||||33
1625146370000|2021-07-01 13:32:50|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|7
1625146380000|2021-07-01 13:33:00|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|407
1625146390000|2021-07-01 13:33:10|||||||||52
1625146400000|2021-07-01 13:33:20|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|104
1625146410000|2021-07-01 13:33:30|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|37
1625146420000|2021-07-01 13:33:40|17189.1|17187.6|17190|17188.5|17190.1|17188.5|17189|17187.5|47
1625146430000|2021-07-01 13:33:50|17189|17187.5|17190|17187.5|17190|17187.6|17189|17187.5|200
1625146440000|2021-07-01 13:34:00|17189.9|17188.4|17190|17188.5|17190|17188.5|17189.9|17188.4|74
1625146460000|2021-07-01 13:34:20|||||||||7
1625146470000|2021-07-01 13:34:30|||||||||26
1625146480000|2021-07-01 13:34:40|17190.1|17187.5|17189|17187.5|17190.1|17188.5|17189|17187.5|73
1625146490000|2021-07-01 13:34:50|||||||||56
1625146500000|2021-07-01 13:35:00|||||||||37
1625146510000|2021-07-01 13:35:10|||||||||1
1625146520000|2021-07-01 13:35:20|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|160
1625146530000|2021-07-01 13:35:30|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|50
1625146540000|2021-07-01 13:35:40|17191.1|17189.6|17191.9|17190.4|17191.9|17190.4|17190.9|17189.4|323
1625146550000|2021-07-01 13:35:50|||||||||4
1625146560000|2021-07-01 13:36:00|||||||||64
1625146570000|2021-07-01 13:36:10|||||||||2
1625146580000|2021-07-01 13:36:20|||||||||5
1625146590000|2021-07-01 13:36:30|17191.1|17189.6|17190.9|17189.4|17191.1|17189.6|17190.9|17189.4|578
1625146600000|2021-07-01 13:36:40|17191.7|17190.2|17191.9|17190.4|17191.9|17190.4|17191.7|17190.2|53
1625146610000|2021-07-01 13:36:50|||||||||814
1625146620000|2021-07-01 13:37:00|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|122
1625146630000|2021-07-01 13:37:10|17191.1|17189.6|17191.9|17190.4|17191.9|17190.4|17191.1|17189.6|178
1625146640000|2021-07-01 13:37:20|17192.9|17191.4|17191.9|17190.4|17192.9|17191.4|17191.9|17190.4|230
1625146650000|2021-07-01 13:37:30|||||||||28
1625146660000|2021-07-01 13:37:40|||||||||20
1625146670000|2021-07-01 13:37:50|||||||||17
1625146680000|2021-07-01 13:38:00|||||||||5
1625146700000|2021-07-01 13:38:20|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|21
1625146710000|2021-07-01 13:38:30|||||||||57
1625146720000|2021-07-01 13:38:40|||||||||6
1625146730000|2021-07-01 13:38:50|17193.6|17192.1|17192.9|17191.4|17193.6|17192.1|17192.9|17191.4|296
1625146740000|2021-07-01 13:39:00|17193.9|17192.4|17192.9|17191.4|17193.9|17192.4|17192.9|17191.4|275
1625146750000|2021-07-01 13:39:10|||||||||207
1625146760000|2021-07-01 13:39:20|||||||||13
1625146770000|2021-07-01 13:39:30|||||||||32
1625146780000|2021-07-01 13:39:40|||||||||12
1625146790000|2021-07-01 13:39:50|||||||||38
1625146800000|2021-07-01 13:40:00|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|17193.9|17192.4|103
1625146810000|2021-07-01 13:40:10|||||||||53
1625146820000|2021-07-01 13:40:20|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|17192.9|17191.4|11
1625146830000|2021-07-01 13:40:30|17191.9|17190.4|17192.9|17191.4|17192.9|17191.4|17191.9|17190.4|171
1625146840000|2021-07-01 13:40:40|17191.9|17190.4|17191.9|17190.4|17191.9|17191.4|17191.9|17190.4|36
1625146850000|2021-07-01 13:40:50|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|17190.9|17189.4|37
1625146860000|2021-07-01 13:41:00|||||||||44
1625146870000|2021-07-01 13:41:10|17190|17188.5|17190.9|17189.4|17191|17189.5|17190|17188.5|158
1625146880000|2021-07-01 13:41:20|17190.6|17189.1|17190|17188.5|17190.6|17189.1|17190|17188.5|494
1625146890000|2021-07-01 13:41:30|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|249
1625146900000|2021-07-01 13:41:40|17188.2|17186.7|17188|17186.5|17189|17187.5|17188|17186.5|346
1625146910000|2021-07-01 13:41:50|||||||||13
1625146920000|2021-07-01 13:42:00|17189|17187.5|17190|17188.5|17190|17188.5|17189|17187.5|543
1625146930000|2021-07-01 13:42:10|17190.1|17188.6|17189|17187.5|17190.1|17188.6|17189|17187.5|405
1625146940000|2021-07-01 13:42:20|17189.7|17188.2|17189|17187.5|17190|17188.5|17189|17187.5|480
1625146950000|2021-07-01 13:42:30|17189.7|17188.2|17190|17188.5|17190|17188.5|17189.7|17188.2|109
1625146970000|2021-07-01 13:42:50|||||||||121
1625146980000|2021-07-01 13:43:00|17189.7|17188.2|17190|17188.5|17190|17188.5|17189|17187.5|222
1625146990000|2021-07-01 13:43:10|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|5
1625147000000|2021-07-01 13:43:20|||||||||5
1625147010000|2021-07-01 13:43:30|||||||||6
1625147020000|2021-07-01 13:43:40|||||||||20
1625147030000|2021-07-01 13:43:50|17189.2|17187.7|17190|17188.5|17190|17188.5|17189|17187.5|158
1625147040000|2021-07-01 13:44:00|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|4
1625147050000|2021-07-01 13:44:10|17190|17188.3|17190|17188.5|17190|17188.5|17189.8|17187.5|83
1625147060000|2021-07-01 13:44:20|||||||||72
1625147070000|2021-07-01 13:44:30|17189|17187.5|17189|17187.5|17189|17187.5|17189|17187.5|53
1625147080000|2021-07-01 13:44:40|||||||||133
1625147090000|2021-07-01 13:44:50|||||||||54
1625147100000|2021-07-01 13:45:00|17190.1|17187.6|17190|17188.5|17190.1|17188.5|17189|17187.5|93
1625147110000|2021-07-01 13:45:10|17191|17189.5|17190.8|17189.3|17191|17189.5|17190.8|17189.3|51
1625147120000|2021-07-01 13:45:20|17190.1|17188.6|17190|17188.5|17190.8|17189.3|17189.8|17188.3|83
1625147130000|2021-07-01 13:45:30|17190.8|17189.3|17190|17188.5|17190.8|17189.3|17190|17188.5|26
1625147140000|2021-07-01 13:45:40|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|138
1625147150000|2021-07-01 13:45:50|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|16
1625147160000|2021-07-01 13:46:00|||||||||231
1625147170000|2021-07-01 13:46:10|||||||||13
1625147180000|2021-07-01 13:46:20|||||||||16
1625147190000|2021-07-01 13:46:30|17193.1|17191.6|17193.8|17192.3|17193.8|17192.3|17193.1|17191.6|61
1625147200000|2021-07-01 13:46:40|||||||||14
1625147210000|2021-07-01 13:46:50|||||||||231
1625147220000|2021-07-01 13:47:00|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|69
1625147230000|2021-07-01 13:47:10|||||||||129
1625147240000|2021-07-01 13:47:20|||||||||219
1625147250000|2021-07-01 13:47:30|||||||||10
1625147260000|2021-07-01 13:47:40|||||||||57
1625147270000|2021-07-01 13:47:50|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|139
1625147280000|2021-07-01 13:48:00|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|280
1625147290000|2021-07-01 13:48:10|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|85
1625147300000|2021-07-01 13:48:20|17193.6|17192.1|17193.8|17192.3|17193.8|17192.3|17192.8|17191.3|224
1625147310000|2021-07-01 13:48:30|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|37
1625147320000|2021-07-01 13:48:40|||||||||3
1625147330000|2021-07-01 13:48:50|||||||||3
1625147340000|2021-07-01 13:49:00|||||||||51
1625147350000|2021-07-01 13:49:10|||||||||4
1625147360000|2021-07-01 13:49:20|||||||||7
1625147370000|2021-07-01 13:49:30|||||||||55
1625147380000|2021-07-01 13:49:40|||||||||8
1625147390000|2021-07-01 13:49:50|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|10
1625147400000|2021-07-01 13:50:00|17194.7|17193.2|17193.8|17192.3|17194.7|17193.2|17193.8|17192.3|172
1625147410000|2021-07-01 13:50:10|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|124
1625147420000|2021-07-01 13:50:20|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|235
1625147430000|2021-07-01 13:50:30|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|24
1625147440000|2021-07-01 13:50:40|17193.7|17192.2|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|115
1625147450000|2021-07-01 13:50:50|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|325
1625147460000|2021-07-01 13:51:00|||||||||153
1625147470000|2021-07-01 13:51:10|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|78
1625147480000|2021-07-01 13:51:20|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|109
1625147490000|2021-07-01 13:51:30|17192.8|17191.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|177
1625147500000|2021-07-01 13:51:40|17193.8|17192.3|17192.8|17191.3|17194|17192.3|17192.8|17191.3|160
1625147510000|2021-07-01 13:51:50|||||||||28
1625147520000|2021-07-01 13:52:00|||||||||93
1625147530000|2021-07-01 13:52:10|||||||||5
1625147540000|2021-07-01 13:52:20|||||||||15
1625147550000|2021-07-01 13:52:30|||||||||17
1625147560000|2021-07-01 13:52:40|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|5
1625147570000|2021-07-01 13:52:50|17191.1|17189.6|17189|17187.5|17191.1|17189.6|17189|17187.5|345
1625147580000|2021-07-01 13:53:00|17190|17188.5|17190.8|17189.3|17190.8|17189.3|17190|17188.5|241
1625147590000|2021-07-01 13:53:10|||||||||2
1625147600000|2021-07-01 13:53:20|||||||||153
1625147610000|2021-07-01 13:53:30|17190.1|17188.6|17189|17187.5|17190.1|17188.6|17189|17187.5|113
1625147620000|2021-07-01 13:53:40|17189.2|17187.7|17189|17187.5|17190|17188.5|17189|17187.5|31
1625147630000|2021-07-01 13:53:50|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|41
1625147640000|2021-07-01 13:54:00|||||||||320
1625147650000|2021-07-01 13:54:10||17187.5||17188.5||17188.5||17187.5|85
1625147660000|2021-07-01 13:54:20|||||||||322
1625147670000|2021-07-01 13:54:30|||||||||393
1625147690000|2021-07-01 13:54:50|17189|17187.5|17189|17187.5|17190.1|17188.5|17189|17187.5|405
1625147700000|2021-07-01 13:55:00|||||||||101
1625147710000|2021-07-01 13:55:10|||||||||2
1625147720000|2021-07-01 13:55:20|17188|17186.5|17188|17186.5|17188|17186.5|17188|17186.5|17
1625147730000|2021-07-01 13:55:30|17188.1|17186.6|17187.9|17186.4|17189|17187.5|17187.9|17186.4|27
1625147760000|2021-07-01 13:56:00|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|259
1625147770000|2021-07-01 13:56:10|17188.7|17187.2|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|57
1625147780000|2021-07-01 13:56:20|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|337
1625147790000|2021-07-01 13:56:30|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17187.9|17186.4|149
1625147800000|2021-07-01 13:56:40|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|12
1625147810000|2021-07-01 13:56:50|||||||||12
1625147820000|2021-07-01 13:57:00|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|17188.9|17187.4|22
1625147830000|2021-07-01 13:57:10|||||||||594
1625147840000|2021-07-01 13:57:20|||||||||9
1625147850000|2021-07-01 13:57:30|||||||||2
1625147860000|2021-07-01 13:57:40|||||||||7
1625147870000|2021-07-01 13:57:50|||||||||57
1625147890000|2021-07-01 13:58:10|||||||||24
1625147900000|2021-07-01 13:58:20|||||||||49
1625147910000|2021-07-01 13:58:30|||||||||16
1625147920000|2021-07-01 13:58:40|17187.9|17186.4|17187.9|17186.4|17188.7|17187.2|17187.9|17186.4|29
1625147930000|2021-07-01 13:58:50|17189.1|17186.6|17187.9|17186.4|17189.1|17186.6|17187.9|17186.4|26
1625147940000|2021-07-01 13:59:00|||||||||1
1625147950000|2021-07-01 13:59:10|||||||||25
1625147960000|2021-07-01 13:59:20|||||||||9
1625147970000|2021-07-01 13:59:30|||||||||25
1625147980000|2021-07-01 13:59:40|||||||||4
1625147990000|2021-07-01 13:59:50|17188.8|17187.3|17187.9|17186.4|17188.8|17187.3|17187.9|17186.4|59
1625148000000|2021-07-01 14:00:00|17188.9|17186.9|17186.9|17185.4|17188.9|17187.4|17186.9|17185.4|298
1625148010000|2021-07-01 14:00:10|17185.9|17184.4|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|157
1625148020000|2021-07-01 14:00:20|17185.1|17183.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|282
1625148030000|2021-07-01 14:00:30|17184.9|17183.4|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|69
1625148040000|2021-07-01 14:00:40|||||||||98
1625148050000|2021-07-01 14:00:50|17185.2|17183.7|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|234
1625148060000|2021-07-01 14:01:00|17185.2|17183.7|17184.9|17183.4|17185.9|17184.4|17183.9|17182.4|268
1625148070000|2021-07-01 14:01:10|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17183.4|108
1625148080000|2021-07-01 14:01:20|||||||||76
1625148090000|2021-07-01 14:01:30|||||||||82
1625148100000|2021-07-01 14:01:40|17184.9|17183.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|41
1625148110000|2021-07-01 14:01:50|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17185.9|17184.4|160
1625148120000|2021-07-01 14:02:00|17187.9|17186.4|17187.9|17186.4|17188.9|17187.4|17187.9|17186.4|333
1625148130000|2021-07-01 14:02:10|17188.9|17187.4|17191.8|17190.3|17191.8|17190.3|17187.9|17186.4|238
1625148140000|2021-07-01 14:02:20|17190.8|17189.3|17189.9|17188.4|17190.8|17189.3|17189.9|17188.4|310
1625148150000|2021-07-01 14:02:30|17189.2|17187.7|17188.9|17187.4|17189.2|17187.7|17188.9|17187.4|344
1625148160000|2021-07-01 14:02:40|||||||||5
1625148170000|2021-07-01 14:02:50|||||||||3
1625148180000|2021-07-01 14:03:00|||||||||7
1625148190000|2021-07-01 14:03:10|17187.9|17186.4|17187.9|17186.4|17189.1|17187.4|17187.9|17186.4|55
1625148200000|2021-07-01 14:03:20|17188.2|17186.7|17188.9|17187.4|17188.9|17187.4|17188.2|17186.7|87
1625148210000|2021-07-01 14:03:30|||||||||10
1625148220000|2021-07-01 14:03:40|||||||||7
1625148230000|2021-07-01 14:03:50|17189.9|17188.4|17190.8|17189.3|17190.8|17189.3|17189.9|17188.4|144
1625148240000|2021-07-01 14:04:00|17189.8|17188.3|17190.8|17189.3|17190.9|17189.3|17189.8|17188.3|526
1625148250000|2021-07-01 14:04:10||17188.3||17189.3||17189.3||17188.3|21
1625148260000|2021-07-01 14:04:20|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|125
1625148270000|2021-07-01 14:04:30|17191.9|17189.4|17191.8|17190.3|17191.9|17190.3|17191.8|17189.4|275
1625148280000|2021-07-01 14:04:40|||||||||7
1625148290000|2021-07-01 14:04:50|||||||||39
1625148300000|2021-07-01 14:05:00|17190.8|17189.3|17192.8|17191.3|17192.8|17191.3|17190.8|17189.3|463
1625148310000|2021-07-01 14:05:10|17191.8|17190.3|17190.8|17189.3|17191.8|17190.3|17190.8|17189.3|21
1625148320000|2021-07-01 14:05:20|||||||||76
1625148330000|2021-07-01 14:05:30|17189.9|17188.4|17189.9|17188.4|17190.8|17189.3|17189.9|17188.4|92
1625148340000|2021-07-01 14:05:40|17190.8|17188.3|17191.8|17190.3|17191.8|17190.3|17189.9|17188.3|124
1625148350000|2021-07-01 14:05:50|||||||||6
1625148360000|2021-07-01 14:06:00|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|773
1625148370000|2021-07-01 14:06:10|17193.1|17191.6|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|105
1625148380000|2021-07-01 14:06:20|17193.9|17191.4|17193.8|17192.3|17193.9|17192.3|17192.8|17191.3|146
1625148390000|2021-07-01 14:06:30|17192.8|17191.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|290
1625148400000|2021-07-01 14:06:40|17193.1|17191.6|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|55
1625148410000|2021-07-01 14:06:50|||||||||4
1625148420000|2021-07-01 14:07:00|||||||||28
1625148430000|2021-07-01 14:07:10|17193.1|17191.6|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|176
1625148440000|2021-07-01 14:07:20|||||||||145
1625148450000|2021-07-01 14:07:30|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.3|132
1625148460000|2021-07-01 14:07:40|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|258
1625148470000|2021-07-01 14:07:50|||||||||31
1625148480000|2021-07-01 14:08:00|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|5
1625148490000|2021-07-01 14:08:10|||||||||26
1625148500000|2021-07-01 14:08:20|||||||||60
1625148510000|2021-07-01 14:08:30|||||||||16
1625148520000|2021-07-01 14:08:40|17194.8|17193.3|17193|17191.5|17194.8|17193.3|17193|17191.5|455
1625148530000|2021-07-01 14:08:50|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|118
1625148540000|2021-07-01 14:09:00|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.3|255
1625148550000|2021-07-01 14:09:10|||||||||230
1625148560000|2021-07-01 14:09:20|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|134
1625148570000|2021-07-01 14:09:30|||||||||1
1625148580000|2021-07-01 14:09:40|||||||||3
1625148590000|2021-07-01 14:09:50|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|341
1625148600000|2021-07-01 14:10:00|||||||||27
1625148610000|2021-07-01 14:10:10|17194.8|17193.3|17195.8|17194.3|17195.8|17194.3|17194.8|17193.3|4
1625148620000|2021-07-01 14:10:20|||||||||22
1625148630000|2021-07-01 14:10:30|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|402
1625148640000|2021-07-01 14:10:40|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|154
1625148650000|2021-07-01 14:10:50|||||||||21
1625148660000|2021-07-01 14:11:00|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|224
1625148670000|2021-07-01 14:11:10|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|87
1625148680000|2021-07-01 14:11:20|||||||||4
1625148690000|2021-07-01 14:11:30|||||||||8
1625148700000|2021-07-01 14:11:40|||||||||8
1625148720000|2021-07-01 14:12:00|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|113
1625148730000|2021-07-01 14:12:10|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|32
1625148740000|2021-07-01 14:12:20|||||||||32
1625148750000|2021-07-01 14:12:30|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|107
1625148760000|2021-07-01 14:12:40|17193.8|17192.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|39
1625148770000|2021-07-01 14:12:50|17193.8|17192.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|127
1625148780000|2021-07-01 14:13:00|||||||||71
1625148790000|2021-07-01 14:13:10|||||||||13
1625148800000|2021-07-01 14:13:20|||||||||152
1625148810000|2021-07-01 14:13:30|17193.8|17192.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|97
1625148820000|2021-07-01 14:13:40|17194.5|17193|17193.8|17192.3|17194.5|17193|17193.8|17192.3|17
1625148830000|2021-07-01 14:13:50|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|33
1625148840000|2021-07-01 14:14:00|17193.8|17192.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|14
1625148850000|2021-07-01 14:14:10|17193.8|17192.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|188
1625148860000|2021-07-01 14:14:20|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|73
1625148870000|2021-07-01 14:14:30|||||||||33
1625148880000|2021-07-01 14:14:40|||||||||3
1625148890000|2021-07-01 14:14:50|17195.8|17194.3|17191.8|17190.3|17195.8|17194.3|17191.8|17190.3|368
1625148900000|2021-07-01 14:15:00|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|11
1625148910000|2021-07-01 14:15:10|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|285
1625148920000|2021-07-01 14:15:20|17193|17191.5|17192.8|17191.3|17193|17191.5|17192.8|17191.3|196
1625148930000|2021-07-01 14:15:30|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.2|300
1625148940000|2021-07-01 14:15:40|17193|17191.5|17192.8|17191.3|17193|17191.5|17192.8|17191.3|506
1625148950000|2021-07-01 14:15:50|||||||||140
1625148960000|2021-07-01 14:16:00|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|312
1625148970000|2021-07-01 14:16:10|||||||||324
1625148980000|2021-07-01 14:16:20|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|359
1625148990000|2021-07-01 14:16:30|17191.8|17190.3|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|138
1625149000000|2021-07-01 14:16:40|||||||||3
1625149010000|2021-07-01 14:16:50|||||||||5
1625149020000|2021-07-01 14:17:00|17192|17190.5|17192.8|17191.3|17192.8|17191.3|17192|17190.5|405
1625149050000|2021-07-01 14:17:30|17192|17190.5|17190|17188.5|17192|17190.5|17189.8|17188.3|286
1625149060000|2021-07-01 14:17:40|17189.9|17188.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|21
1625149070000|2021-07-01 14:17:50|17189.2|17187.7|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|259
1625149080000|2021-07-01 14:18:00|17189|17186.5|17188.9|17187.4|17189|17187.4|17188.9|17186.5|77
1625149090000|2021-07-01 14:18:10|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|45
1625149100000|2021-07-01 14:18:20|||||||||172
1625149110000|2021-07-01 14:18:30|17190.2|17188.7|17189.9|17188.4|17190.2|17188.7|17189.9|17188.4|55
1625149120000|2021-07-01 14:18:40|17190.6|17189.1|17190.8|17189.3|17190.9|17189.4|17189.9|17188.4|222
1625149130000|2021-07-01 14:18:50|||||||||27
1625149140000|2021-07-01 14:19:00|17189.9|17188.4|17190.8|17189.3|17190.8|17189.3|17189.9|17188.4|72
1625149150000|2021-07-01 14:19:10|17190.5|17189|17189.9|17188.4|17190.5|17189|17189.9|17188.4|87
1625149160000|2021-07-01 14:19:20|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17189.9|17188.4|137
1625149170000|2021-07-01 14:19:30|17190|17188.5|17189.9|17188.4|17190|17188.5|17189.8|17188.3|120
1625149180000|2021-07-01 14:19:40|||||||||411
1625149190000|2021-07-01 14:19:50|17189.2|17187.7|17188.9|17187.4|17189.2|17187.7|17188.9|17187.4|79
1625149200000|2021-07-01 14:20:00|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|17189.9|17188.4|131
1625149210000|2021-07-01 14:20:10|||||||||30
1625149220000|2021-07-01 14:20:20|17190.2|17188.7|17189.9|17188.4|17190.8|17189.3|17189.9|17188.4|67
1625149230000|2021-07-01 14:20:30|||||||||2
1625149240000|2021-07-01 14:20:40|||||||||8
1625149250000|2021-07-01 14:20:50|17190.8|17189.3|17189.9|17188.4|17190.8|17189.3|17189.9|17188.3|190
1625149270000|2021-07-01 14:21:10|||||||||1
1625149280000|2021-07-01 14:21:20|17190.8|17189.3|17189.9|17188.4|17190.8|17189.3|17189.9|17188.4|136
1625149300000|2021-07-01 14:21:40|||||||||388
1625149310000|2021-07-01 14:21:50|||||||||36
1625149320000|2021-07-01 14:22:00|||||||||1
1625149330000|2021-07-01 14:22:10|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|32
1625149340000|2021-07-01 14:22:20|17190.5|17189|17190.8|17189.3|17190.8|17189.3|17190.5|17189|92
1625149350000|2021-07-01 14:22:30|17191.5|17190|17191.8|17190.3|17191.8|17190.3|17191.5|17190|201
1625149360000|2021-07-01 14:22:40|||||||||16
1625149370000|2021-07-01 14:22:50|||||||||1
1625149380000|2021-07-01 14:23:00|||||||||2
1625149390000|2021-07-01 14:23:10|||||||||86
1625149400000|2021-07-01 14:23:20|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|283
1625149410000|2021-07-01 14:23:30|17193.8|17192.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|1043
1625149420000|2021-07-01 14:23:40|||||||||196
1625149430000|2021-07-01 14:23:50|||||||||33
1625149440000|2021-07-01 14:24:00|17193.8|17192.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|92
1625149450000|2021-07-01 14:24:10|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|138
1625149460000|2021-07-01 14:24:20|||||||||12
1625149470000|2021-07-01 14:24:30|||||||||363
1625149480000|2021-07-01 14:24:40|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|59
1625149490000|2021-07-01 14:24:50|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|180
1625149500000|2021-07-01 14:25:00|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|310
1625149510000|2021-07-01 14:25:10|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|73
1625149520000|2021-07-01 14:25:20|||||||||1
1625149530000|2021-07-01 14:25:30|||||||||16
1625149540000|2021-07-01 14:25:40|||||||||14
1625149550000|2021-07-01 14:25:50|17192.8|17191.3|17193.8|17192.3|17193.9|17192.3|17192.8|17191.3|200
1625149560000|2021-07-01 14:26:00|||||||||1
1625149570000|2021-07-01 14:26:10|||||||||221
1625149580000|2021-07-01 14:26:20|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|61
1625149610000|2021-07-01 14:26:50|17193|17191.5|17193.8|17192.3|17193.8|17192.3|17193|17191.5|39
1625149620000|2021-07-01 14:27:00|17192.8|17191.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.3|120
1625149630000|2021-07-01 14:27:10|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|92
1625149640000|2021-07-01 14:27:20|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|216
1625149650000|2021-07-01 14:27:30|17192.8|17191.3|17193.8|17191.3|17193.8|17191.3|17192.8|17191.3|256
1625149660000|2021-07-01 14:27:40||17192.3||17192.3||17192.3||17192.3|19
1625149670000|2021-07-01 14:27:50|||||||||10
1625149680000|2021-07-01 14:28:00|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|23
1625149690000|2021-07-01 14:28:10|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|236
1625149700000|2021-07-01 14:28:20|||||||||48
1625149710000|2021-07-01 14:28:30|||||||||12
1625149720000|2021-07-01 14:28:40|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|319
1625149730000|2021-07-01 14:28:50|17193.9|17191.4|17191.7|17190.2|17193.9|17191.4|17191.7|17190.2|375
1625149740000|2021-07-01 14:29:00|||||||||6
1625149750000|2021-07-01 14:29:10|||||||||4
1625149760000|2021-07-01 14:29:20|||||||||2
1625149770000|2021-07-01 14:29:30|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|144
1625149780000|2021-07-01 14:29:40|17191|17189.5|17190.7|17189.2|17191|17189.5|17190.7|17189.2|4
1625149790000|2021-07-01 14:29:50|||||||||21
1625149800000|2021-07-01 14:30:00|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|14
1625149810000|2021-07-01 14:30:10|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|152
1625149820000|2021-07-01 14:30:20|||||||||1
1625149830000|2021-07-01 14:30:30|||||||||140
1625149840000|2021-07-01 14:30:40|17189.9|17188.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|206
1625149850000|2021-07-01 14:30:50|17189.9|17188.4|17188.9|17187.4|17189.9|17188.4|17188.9|17187.4|107
1625149860000|2021-07-01 14:31:00|||||||||125
1625149870000|2021-07-01 14:31:10|||||||||7
1625149880000|2021-07-01 14:31:20|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|11
1625149890000|2021-07-01 14:31:30|||||||||15
1625149900000|2021-07-01 14:31:40|||||||||4
1625149910000|2021-07-01 14:31:50|||||||||51
1625149920000|2021-07-01 14:32:00|||||||||44
1625149930000|2021-07-01 14:32:10|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|16
1625149940000|2021-07-01 14:32:20|17186.1|17184.6|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|423
1625149950000|2021-07-01 14:32:30|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|140
1625149960000|2021-07-01 14:32:40|||||||||205
1625149970000|2021-07-01 14:32:50|17185.6|17184.1|17184.9|17183.4|17185.9|17184.4|17184.9|17183.4|99
1625149980000|2021-07-01 14:33:00|||||||||358
1625149990000|2021-07-01 14:33:10|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|79
1625150000000|2021-07-01 14:33:20|||||||||51
1625150010000|2021-07-01 14:33:30|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|159
1625150030000|2021-07-01 14:33:50|17186.6|17185.1|17186.9|17185.4|17186.9|17185.4|17185.9|17184.4|86
1625150040000|2021-07-01 14:34:00|17185.9|17184.4|17186.9|17185.4|17186.9|17185.4|17185.9|17184.4|122
1625150050000|2021-07-01 14:34:10|||||||||59
1625150060000|2021-07-01 14:34:20|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|184
1625150070000|2021-07-01 14:34:30|17186.9|17185.4|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|64
1625150080000|2021-07-01 14:34:40|17186.9|17185.4|17185.9|17184.4|17186.9|17185.4|17185.9|17184.4|60
1625150090000|2021-07-01 14:34:50|17185.1|17183.6|17184.9|17183.4|17185.1|17183.6|17184.9|17183.4|394
1625150100000|2021-07-01 14:35:00|||||||||56
1625150110000|2021-07-01 14:35:10|||||||||1
1625150120000|2021-07-01 14:35:20|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|1
1625150130000|2021-07-01 14:35:30|17184.9|17183.4|17185.7|17184.2|17185.9|17184.2|17184.9|17183.2|166
1625150140000|2021-07-01 14:35:40|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|104
1625150160000|2021-07-01 14:36:00|||||||||40
1625150170000|2021-07-01 14:36:10|||||||||18
1625150180000|2021-07-01 14:36:20|17184.9|17183.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|52
1625150190000|2021-07-01 14:36:30|17184.9|17183.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.4|72
1625150200000|2021-07-01 14:36:40|||||||||16
1625150210000|2021-07-01 14:36:50|||||||||5
1625150220000|2021-07-01 14:37:00|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|301
1625150230000|2021-07-01 14:37:10|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|54
1625150240000|2021-07-01 14:37:20|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|17184.9|17183.4|42
1625150250000|2021-07-01 14:37:30|||||||||18
1625150260000|2021-07-01 14:37:40|||||||||110
1625150270000|2021-07-01 14:37:50|17183.9|17182.4|17183.9|17182.4|17184.9|17183.4|17183.9|17182.4|124
1625150280000|2021-07-01 14:38:00|||||||||69
1625150290000|2021-07-01 14:38:10|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|49
1625150300000|2021-07-01 14:38:20|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|162
1625150310000|2021-07-01 14:38:30|17180.9|17179.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.4|293
1625150320000|2021-07-01 14:38:40|17180.6|17179.1|17179.9|17178.4|17180.9|17179.4|17179.9|17178.4|580
1625150330000|2021-07-01 14:38:50|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17179.9|17178.4|334
1625150340000|2021-07-01 14:39:00|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|17181.9|17180.4|232
1625150350000|2021-07-01 14:39:10|||||||||61
1625150360000|2021-07-01 14:39:20|||||||||242
1625150370000|2021-07-01 14:39:30|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|82
1625150380000|2021-07-01 14:39:40|17180.9|17179.4|17181.9|17180.4|17181.9|17180.4|17180.9|17179.4|253
1625150390000|2021-07-01 14:39:50|17180.9|17179.4|17180.9|17179.4|17181.9|17180.4|17180.9|17179.2|478
1625150400000|2021-07-01 14:40:00|||||||||331
1625150410000|2021-07-01 14:40:10|||||||||116
1625150420000|2021-07-01 14:40:20|||||||||86
1625150430000|2021-07-01 14:40:30|||||||||7
1625150440000|2021-07-01 14:40:40|||||||||185
1625150450000|2021-07-01 14:40:50|17181.9|17180.4|17182.9|17181.4|17182.9|17181.4|17181.9|17180.4|147
1625150460000|2021-07-01 14:41:00|17181.9|17180.4|17181.9|17180.4|17182.9|17181.4|17181.9|17180.4|298
1625150470000|2021-07-01 14:41:10|||||||||34
1625150480000|2021-07-01 14:41:20|||||||||289
1625150500000|2021-07-01 14:41:40|||||||||7
1625150510000|2021-07-01 14:41:50|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|17180.9|17179.4|126
1625150520000|2021-07-01 14:42:00|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|6
1625150530000|2021-07-01 14:42:10|||||||||14
1625150540000|2021-07-01 14:42:20|17181.8|17180.3|17180.8|17179.3|17182|17180.3|17180.8|17179.3|83
1625150550000|2021-07-01 14:42:30|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|39
1625150560000|2021-07-01 14:42:40|17181.7|17180.2|17181.8|17180.3|17181.8|17180.3|17181.7|17180.2|44
1625150580000|2021-07-01 14:43:00|||||||||10
1625150590000|2021-07-01 14:43:10|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|56
1625150600000|2021-07-01 14:43:20|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|174
1625150610000|2021-07-01 14:43:30|17180.8|17179.3|17180.8|17179.3|17181.8|17180.3|17180.8|17179.3|136
1625150620000|2021-07-01 14:43:40|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|161
1625150630000|2021-07-01 14:43:50|17180.8|17179.3|17180.8|17179.3|17181.8|17180.3|17179.8|17178.3|519
1625150640000|2021-07-01 14:44:00|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|185
1625150650000|2021-07-01 14:44:10|||||||||136
1625150660000|2021-07-01 14:44:20|||||||||261
1625150670000|2021-07-01 14:44:30|17180.1|17178.6|17179.8|17178.3|17180.1|17178.6|17179.8|17178.3|9
1625150680000|2021-07-01 14:44:40|17178.8|17177.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|323
1625150690000|2021-07-01 14:44:50|||||||||154
1625150700000|2021-07-01 14:45:00|17178.8|17177.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|111
1625150710000|2021-07-01 14:45:10|17177.8|17176.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|401
1625150720000|2021-07-01 14:45:20|17179|17176.5|17177.8|17176.3|17179|17176.5|17177.8|17176.3|14
1625150730000|2021-07-01 14:45:30|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|210
1625150740000|2021-07-01 14:45:40|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|272
1625150750000|2021-07-01 14:45:50|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|145
1625150760000|2021-07-01 14:46:00|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|114
1625150770000|2021-07-01 14:46:10|17179|17177.5|17178.8|17177.3|17179|17177.5|17178.8|17177.3|96
1625150780000|2021-07-01 14:46:20|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.2|171
1625150790000|2021-07-01 14:46:30|||||||||52
1625150800000|2021-07-01 14:46:40|17178.8|17177.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|151
1625150810000|2021-07-01 14:46:50|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|84
1625150820000|2021-07-01 14:47:00|||||||||76
1625150830000|2021-07-01 14:47:10|17180.8|17178.6|17179.8|17178.3|17180.8|17178.6|17179.8|17178.3|125
1625150840000|2021-07-01 14:47:20|17180.7|17179.2|17180.8|17179.3|17180.8|17179.3|17180.7|17179.2|30
1625150850000|2021-07-01 14:47:30|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|75
1625150860000|2021-07-01 14:47:40|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|52
1625150880000|2021-07-01 14:48:00|||||||||31
1625150890000|2021-07-01 14:48:10|||||||||2
1625150900000|2021-07-01 14:48:20|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|23
1625150910000|2021-07-01 14:48:30|17178.8|17177.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|11
1625150920000|2021-07-01 14:48:40|17178.6|17177.1|17178.8|17177.3|17178.8|17177.3|17178.6|17177.1|84
1625150930000|2021-07-01 14:48:50|17178|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|17
1625150940000|2021-07-01 14:49:00|||||||||1
1625150950000|2021-07-01 14:49:10|||||||||37
1625150960000|2021-07-01 14:49:20|||||||||1
1625150970000|2021-07-01 14:49:30|17178.1|17176.6|17177.8|17176.3|17178.1|17176.6|17177.8|17176.3|145
1625150980000|2021-07-01 14:49:40|||||||||14
1625150990000|2021-07-01 14:49:50|||||||||14
1625151000000|2021-07-01 14:50:00|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|118
1625151010000|2021-07-01 14:50:10|||||||||11
1625151020000|2021-07-01 14:50:20|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|93
1625151030000|2021-07-01 14:50:30|17179.8|17178.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|219
1625151040000|2021-07-01 14:50:40|||||||||50
1625151060000|2021-07-01 14:51:00|17178.6|17177.1|17178.8|17177.3|17178.8|17177.3|17178.6|17177.1|158
1625151070000|2021-07-01 14:51:10|17177.8|17176.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|34
1625151080000|2021-07-01 14:51:20|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|147
1625151090000|2021-07-01 14:51:30|||||||||90
1625151100000|2021-07-01 14:51:40|||||||||235
1625151120000|2021-07-01 14:52:00|17178.8|17177.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|62
1625151130000|2021-07-01 14:52:10|||||||||66
1625151150000|2021-07-01 14:52:30|||||||||102
1625151160000|2021-07-01 14:52:40|||||||||10
1625151170000|2021-07-01 14:52:50|||||||||1
1625151180000|2021-07-01 14:53:00|||||||||37
1625151190000|2021-07-01 14:53:10|||||||||8
1625151200000|2021-07-01 14:53:20|||||||||1
1625151210000|2021-07-01 14:53:30|||||||||77
1625151220000|2021-07-01 14:53:40|||||||||6
1625151240000|2021-07-01 14:54:00|17178.1|17176.6|17177.8|17176.3|17178.1|17176.6|17177.8|17176.3|20
1625151250000|2021-07-01 14:54:10|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|240
1625151260000|2021-07-01 14:54:20|||||||||3
1625151270000|2021-07-01 14:54:30|||||||||23
1625151280000|2021-07-01 14:54:40|17178.1|17176.6|17178.8|17177.3|17178.8|17177.3|17177.8|17176.3|66
1625151290000|2021-07-01 14:54:50|||||||||22
1625151300000|2021-07-01 14:55:00|||||||||13
1625151310000|2021-07-01 14:55:10|||||||||8
1625151320000|2021-07-01 14:55:20|||||||||17
1625151330000|2021-07-01 14:55:30|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|193
1625151340000|2021-07-01 14:55:40|||||||||36
1625151350000|2021-07-01 14:55:50|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|5
1625151360000|2021-07-01 14:56:00|17179.8|17178.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|97
1625151370000|2021-07-01 14:56:10|||||||||1
1625151380000|2021-07-01 14:56:20|||||||||45
1625151390000|2021-07-01 14:56:30|||||||||1
1625151400000|2021-07-01 14:56:40|17177.8|17176.3|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|337
1625151410000|2021-07-01 14:56:50|||||||||102
1625151420000|2021-07-01 14:57:00|||||||||1
1625151430000|2021-07-01 14:57:10|17177.6|17176.1|17176.8|17175.3|17177.6|17176.1|17176.8|17175.3|280
1625151440000|2021-07-01 14:57:20|||||||||120
1625151450000|2021-07-01 14:57:30|||||||||13
1625151460000|2021-07-01 14:57:40|17175.8|17174.3|17176.8|17175.3|17176.8|17175.3|17175.8|17174.3|445
1625151470000|2021-07-01 14:57:50|||||||||250
1625151480000|2021-07-01 14:58:00|||||||||4
1625151490000|2021-07-01 14:58:10|17177.8|17176.3|17177.8|17176.3|17177.8|17176.3|17176.8|17175.3|51
1625151510000|2021-07-01 14:58:30|||||||||3
1625151520000|2021-07-01 14:58:40|||||||||2
1625151530000|2021-07-01 14:58:50|||||||||25
1625151540000|2021-07-01 14:59:00|||||||||1111
1625151550000|2021-07-01 14:59:10|||||||||10
1625151560000|2021-07-01 14:59:20|||||||||10
1625151570000|2021-07-01 14:59:30|||||||||13
1625151580000|2021-07-01 14:59:40|||||||||22
1625151590000|2021-07-01 14:59:50|||||||||45
1625151600000|2021-07-01 15:00:00|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|748
1625151610000|2021-07-01 15:00:10|17178.6|17177.1|17177.8|17176.3|17178.8|17177.3|17177.8|17176.3|240
1625151620000|2021-07-01 15:00:20|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|113
1625151630000|2021-07-01 15:00:30|||||||||2
1625151640000|2021-07-01 15:00:40|||||||||36
1625151650000|2021-07-01 15:00:50|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|365
1625151660000|2021-07-01 15:01:00|17181.8|17180.3|17180.8|17179.3|17181.8|17180.3|17180.8|17179.3|165
1625151690000|2021-07-01 15:01:30|17179.8|17178.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|69
1625151700000|2021-07-01 15:01:40|17180.1|17178.6|17180.8|17179.3|17180.8|17179.3|17180.1|17178.6|16
1625151720000|2021-07-01 15:02:00|||||||||341
1625151730000|2021-07-01 15:02:10|||||||||37
1625151740000|2021-07-01 15:02:20|||||||||1
1625151750000|2021-07-01 15:02:30|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|2
1625151760000|2021-07-01 15:02:40|||||||||89
1625151770000|2021-07-01 15:02:50|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|321
1625151780000|2021-07-01 15:03:00|||||||||4
1625151790000|2021-07-01 15:03:10|||||||||24
1625151800000|2021-07-01 15:03:20|||||||||5
1625151810000|2021-07-01 15:03:30|||||||||2
1625151820000|2021-07-01 15:03:40|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|355
1625151830000|2021-07-01 15:03:50|17182.1|17180.6|17182.8|17181.3|17182.8|17181.3|17182.1|17180.6|84
1625151840000|2021-07-01 15:04:00|||||||||6
1625151850000|2021-07-01 15:04:10|17181.8|17180.3|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|111
1625151860000|2021-07-01 15:04:20|||||||||7
1625151870000|2021-07-01 15:04:30|||||||||4
1625151880000|2021-07-01 15:04:40|||||||||1
1625151890000|2021-07-01 15:04:50|||||||||72
1625151900000|2021-07-01 15:05:00|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|70
1625151910000|2021-07-01 15:05:10|17182.8|17181.3|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|243
1625151920000|2021-07-01 15:05:20|||||||||4
1625151930000|2021-07-01 15:05:30|||||||||21
1625151940000|2021-07-01 15:05:40|||||||||138
1625151950000|2021-07-01 15:05:50|||||||||50
1625151960000|2021-07-01 15:06:00|||||||||164
1625151970000|2021-07-01 15:06:10|||||||||27
1625151980000|2021-07-01 15:06:20|17182.8|17181.3|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|338
1625151990000|2021-07-01 15:06:30|17182.8|17181.3|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|19
1625152000000|2021-07-01 15:06:40|17182.5|17181|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|91
1625152010000|2021-07-01 15:06:50|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|3
1625152020000|2021-07-01 15:07:00|||||||||41
1625152040000|2021-07-01 15:07:20|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|135
1625152050000|2021-07-01 15:07:30|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|163
1625152060000|2021-07-01 15:07:40|||||||||51
1625152070000|2021-07-01 15:07:50|||||||||1
1625152080000|2021-07-01 15:08:00|17180.9|17178.4|17179.8|17178.3|17180.9|17178.4|17179.8|17178.3|229
1625152090000|2021-07-01 15:08:10|17180.5|17179|17180.8|17179.3|17180.8|17179.3|17180.5|17179|135
1625152100000|2021-07-01 15:08:20|||||||||1
1625152120000|2021-07-01 15:08:40|||||||||163
1625152130000|2021-07-01 15:08:50|||||||||1
1625152140000|2021-07-01 15:09:00|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.2|340
1625152150000|2021-07-01 15:09:10|17181.7|17179.3|17181.8|17180.3|17181.8|17180.3|17181.7|17179.3|103
1625152160000|2021-07-01 15:09:20|17182.8|17181.3|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|118
1625152170000|2021-07-01 15:09:30|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17181.8|17180.3|13
1625152180000|2021-07-01 15:09:40|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|21
1625152190000|2021-07-01 15:09:50|17182|17180.5|17181.8|17180.3|17182|17180.5|17181.8|17180.3|123
1625152200000|2021-07-01 15:10:00|||||||||14
1625152210000|2021-07-01 15:10:10|||||||||3
1625152230000|2021-07-01 15:10:30|||||||||5
1625152240000|2021-07-01 15:10:40|17181|17179.5|17180.8|17179.3|17181|17179.5|17180.8|17179.3|220
1625152250000|2021-07-01 15:10:50|||||||||5
1625152260000|2021-07-01 15:11:00|||||||||2
1625152270000|2021-07-01 15:11:10|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|24
1625152280000|2021-07-01 15:11:20|||||||||44
1625152290000|2021-07-01 15:11:30|||||||||43
1625152300000|2021-07-01 15:11:40|||||||||12
1625152320000|2021-07-01 15:12:00|||||||||4
1625152330000|2021-07-01 15:12:10|||||||||47
1625152340000|2021-07-01 15:12:20|||||||||22
1625152350000|2021-07-01 15:12:30|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|33
1625152360000|2021-07-01 15:12:40|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|10
1625152370000|2021-07-01 15:12:50|17178.8|17177.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|90
1625152380000|2021-07-01 15:13:00|17179.8|17178.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|86
1625152400000|2021-07-01 15:13:20|||||||||36
1625152410000|2021-07-01 15:13:30|||||||||233
1625152420000|2021-07-01 15:13:40|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|363
1625152430000|2021-07-01 15:13:50|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|254
1625152440000|2021-07-01 15:14:00|||||||||73
1625152450000|2021-07-01 15:14:10|||||||||151
1625152460000|2021-07-01 15:14:20|||||||||198
1625152470000|2021-07-01 15:14:30|||||||||221
1625152480000|2021-07-01 15:14:40|17180.8|17179.3|17181.8|17180.3|17181.8|17180.3|17180.8|17179.3|184
1625152490000|2021-07-01 15:14:50|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|348
1625152500000|2021-07-01 15:15:00|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|400
1625152510000|2021-07-01 15:15:10|||||||||3
1625152520000|2021-07-01 15:15:20|17182|17180.5|17182.8|17181.3|17182.8|17181.3|17182|17180.5|341
1625152530000|2021-07-01 15:15:30|17183.8|17182.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|534
1625152540000|2021-07-01 15:15:40|||||||||61
1625152550000|2021-07-01 15:15:50|||||||||8
1625152560000|2021-07-01 15:16:00|||||||||17
1625152570000|2021-07-01 15:16:10|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|517
1625152580000|2021-07-01 15:16:20|17183.9|17182.4|17184.8|17183.3|17184.8|17183.3|17183.9|17182.4|271
1625152590000|2021-07-01 15:16:30|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|107
1625152600000|2021-07-01 15:16:40|||||||||49
1625152610000|2021-07-01 15:16:50|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|14
1625152620000|2021-07-01 15:17:00|||||||||5
1625152630000|2021-07-01 15:17:10|||||||||2
1625152640000|2021-07-01 15:17:20|17185|17183.5|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|908
1625152650000|2021-07-01 15:17:30|17185.8|17184.3|17184.8|17183.3|17185.8|17184.3|17184.8|17183.3|338
1625152660000|2021-07-01 15:17:40|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|457
1625152670000|2021-07-01 15:17:50|17184.8|17183.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|33
1625152680000|2021-07-01 15:18:00|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17183.8|17182.3|286
1625152690000|2021-07-01 15:18:10|||||||||1
1625152700000|2021-07-01 15:18:20|||||||||28
1625152710000|2021-07-01 15:18:30|||||||||8
1625152720000|2021-07-01 15:18:40|||||||||7
1625152730000|2021-07-01 15:18:50|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|103
1625152740000|2021-07-01 15:19:00|17184.6|17182.1|17184.8|17183.3|17184.8|17183.3|17183.8|17182.1|114
1625152750000|2021-07-01 15:19:10|17183.8|17182.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|197
1625152760000|2021-07-01 15:19:20|17184.5|17183|17184.8|17183.3|17184.8|17183.3|17184.5|17183|111
1625152770000|2021-07-01 15:19:30|17185|17183.5|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|146
1625152780000|2021-07-01 15:19:40|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|62
1625152790000|2021-07-01 15:19:50|17184.8|17183.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|215
1625152800000|2021-07-01 15:20:00|17182.8|17181.3|17182.8|17181.3|17183.8|17182.3|17182.8|17181.3|717
1625152810000|2021-07-01 15:20:10|17181.8|17180.3|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|157
1625152820000|2021-07-01 15:20:20|17182.8|17181.3|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|34
1625152830000|2021-07-01 15:20:30|||||||||180
1625152840000|2021-07-01 15:20:40|||||||||16
1625152850000|2021-07-01 15:20:50|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|749
1625152860000|2021-07-01 15:21:00|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|15
1625152870000|2021-07-01 15:21:10|||||||||123
1625152880000|2021-07-01 15:21:20|17182.8|17181.3|17182.8|17180.3|17182.8|17181.3|17181.8|17180.3|83
1625152890000|2021-07-01 15:21:30||17181.3||17181.3||17181.3||17181.3|140
1625152900000|2021-07-01 15:21:40|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|253
1625152910000|2021-07-01 15:21:50|17182.8|17181.3|17184.8|17183.3|17184.8|17183.3|17182.8|17181.3|317
1625152920000|2021-07-01 15:22:00|17184.5|17183|17183.8|17182.3|17184.8|17183|17183.8|17182.3|54
1625152930000|2021-07-01 15:22:10|||||||||7
1625152940000|2021-07-01 15:22:20|17183.6|17182.1|17183.8|17182.3|17183.8|17182.3|17183.6|17182.1|262
1625152950000|2021-07-01 15:22:30|||||||||20
1625152960000|2021-07-01 15:22:40|||||||||38
1625152970000|2021-07-01 15:22:50|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|3
1625152980000|2021-07-01 15:23:00|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|66
1625152990000|2021-07-01 15:23:10|||||||||28
1625153000000|2021-07-01 15:23:20|17182.8|17181.3|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|114
1625153010000|2021-07-01 15:23:30|||||||||187
1625153020000|2021-07-01 15:23:40|17180.8|17179.3|17180.8|17179.3|17181.8|17180.3|17180.8|17179.3|96
1625153030000|2021-07-01 15:23:50|||||||||22
1625153040000|2021-07-01 15:24:00|||||||||31
1625153050000|2021-07-01 15:24:10|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|173
1625153060000|2021-07-01 15:24:20|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|82
1625153070000|2021-07-01 15:24:30|||||||||50
1625153090000|2021-07-01 15:24:50|||||||||98
1625153100000|2021-07-01 15:25:00|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|157
1625153110000|2021-07-01 15:25:10|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|12
1625153120000|2021-07-01 15:25:20|17180|17178.5|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|230
1625153130000|2021-07-01 15:25:30|17179.8|17178.3|17179.8|17178.3|17180.8|17179.3|17179.8|17178.3|280
1625153150000|2021-07-01 15:25:50|||||||||2
1625153170000|2021-07-01 15:26:10|||||||||9
1625153190000|2021-07-01 15:26:30|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|648
1625153200000|2021-07-01 15:26:40|||||||||34
1625153210000|2021-07-01 15:26:50|||||||||6
1625153220000|2021-07-01 15:27:00|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|76
1625153230000|2021-07-01 15:27:10|||||||||2
1625153250000|2021-07-01 15:27:30|17178.8|17177.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.1|336
1625153270000|2021-07-01 15:27:50|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|17178.8|17177.3|34
1625153280000|2021-07-01 15:28:00|17179.8|17178.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|118
1625153290000|2021-07-01 15:28:10|||||||||4
1625153300000|2021-07-01 15:28:20|17178.7|17177.2|17177.7|17176.2|17178.7|17177.2|17177.7|17176.2|4
1625153310000|2021-07-01 15:28:30|17178|17176.5|17178.7|17177.2|17178.7|17177.2|17178|17176.5|16
1625153320000|2021-07-01 15:28:40|17177.7|17176.2|17177.7|17176.2|17178|17176.5|17177.7|17176.2|428
1625153330000|2021-07-01 15:28:50|17178.6|17176.1|17178.7|17177.2|17178.7|17177.2|17178.6|17176.1|7
1625153340000|2021-07-01 15:29:00|17177.7|17176.2|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|158
1625153350000|2021-07-01 15:29:10|17177.7|17176.2|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|34
1625153360000|2021-07-01 15:29:20|17177.7|17176.2|17178.7|17177.2|17178.7|17177.2|17177.7|17176.2|1033
1625153370000|2021-07-01 15:29:30|17178.5|17177|17177.7|17176.2|17178.7|17177|17177.7|17176.2|102
1625153380000|2021-07-01 15:29:40|||||||||75
1625153390000|2021-07-01 15:29:50|||||||||21
1625153400000|2021-07-01 15:30:00|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|17178.7|17177.2|70
1625153410000|2021-07-01 15:30:10|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.1|71
1625153420000|2021-07-01 15:30:20|17178.7|17177.2|17178.7|17177.2|17179.7|17178.2|17178.7|17177.2|23
1625153430000|2021-07-01 15:30:30|||||||||25
1625153440000|2021-07-01 15:30:40|17179.7|17178.2|17179.7|17178.2|17179.7|17178.2|17178.7|17177.2|74
1625153450000|2021-07-01 15:30:50|||||||||108
1625153460000|2021-07-01 15:31:00|17180.6|17178.1|17180.7|17179.2|17180.7|17179.2|17179.7|17178.1|339
1625153470000|2021-07-01 15:31:10|17179.7|17178.2|17180.7|17179.2|17180.7|17179.2|17179.7|17178.2|40
1625153480000|2021-07-01 15:31:20|17179.7|17178.2|17179.7|17178.2|17180.7|17178.4|17179.7|17178.2|99
1625153490000|2021-07-01 15:31:30|||||||||1
1625153500000|2021-07-01 15:31:40|17180|17178.5|17181.7|17180.2|17181.7|17180.2|17180|17178.5|33
1625153510000|2021-07-01 15:31:50|17182.7|17181.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|235
1625153520000|2021-07-01 15:32:00|||||||||3
1625153530000|2021-07-01 15:32:10|||||||||25
1625153540000|2021-07-01 15:32:20|||||||||39
1625153560000|2021-07-01 15:32:40|||||||||2
1625153570000|2021-07-01 15:32:50|17180.7|17179.2|17180.7|17179.2|17181.7|17179.4|17180.7|17179.1|75
1625153580000|2021-07-01 15:33:00|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|221
1625153590000|2021-07-01 15:33:10|||||||||22
1625153600000|2021-07-01 15:33:20|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|23
1625153610000|2021-07-01 15:33:30|17180.7|17179.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|75
1625153630000|2021-07-01 15:33:50|17181.9|17179.4|17181.7|17180.2|17181.9|17180.2|17181.7|17179.4|45
1625153640000|2021-07-01 15:34:00|||||||||18
1625153650000|2021-07-01 15:34:10|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|54
1625153660000|2021-07-01 15:34:20|||||||||4
1625153670000|2021-07-01 15:34:30|||||||||9
1625153680000|2021-07-01 15:34:40|||||||||16
1625153690000|2021-07-01 15:34:50|17182|17180.5|17181.7|17180.2|17182|17180.5|17181.7|17180.2|5
1625153700000|2021-07-01 15:35:00|||||||||138
1625153710000|2021-07-01 15:35:10|17182|17180.5|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|115
1625153720000|2021-07-01 15:35:20|||||||||4
1625153730000|2021-07-01 15:35:30|||||||||1
1625153770000|2021-07-01 15:36:10|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|59
1625153780000|2021-07-01 15:36:20|||||||||74
1625153800000|2021-07-01 15:36:40|||||||||1
1625153810000|2021-07-01 15:36:50|17180.7|17179.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|119
1625153820000|2021-07-01 15:37:00|17181.5|17180|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|72
1625153830000|2021-07-01 15:37:10|17181.5|17180|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|96
1625153840000|2021-07-01 15:37:20|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|17180.7|17179.2|50
1625153850000|2021-07-01 15:37:30|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|180
1625153860000|2021-07-01 15:37:40|17181.5|17180|17180.7|17179.2|17181.7|17180.2|17180.7|17179.1|51
1625153870000|2021-07-01 15:37:50|||||||||6
1625153880000|2021-07-01 15:38:00|||||||||6
1625153890000|2021-07-01 15:38:10|||||||||531
1625153900000|2021-07-01 15:38:20|||||||||4
1625153910000|2021-07-01 15:38:30|||||||||4
1625153920000|2021-07-01 15:38:40|||||||||5
1625153930000|2021-07-01 15:38:50|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|19
1625153940000|2021-07-01 15:39:00|||||||||6
1625153950000|2021-07-01 15:39:10|||||||||20
1625153960000|2021-07-01 15:39:20|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|60
1625153970000|2021-07-01 15:39:30|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|55
1625153980000|2021-07-01 15:39:40|||||||||5
1625153990000|2021-07-01 15:39:50|||||||||104
1625154010000|2021-07-01 15:40:10|||||||||10
1625154020000|2021-07-01 15:40:20|||||||||25
1625154030000|2021-07-01 15:40:30|||||||||47
1625154050000|2021-07-01 15:40:50|17181.7|17180.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|100
1625154060000|2021-07-01 15:41:00|17181.7|17180.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|56
1625154080000|2021-07-01 15:41:20|||||||||3
1625154090000|2021-07-01 15:41:30|17182.7|17181.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|82
1625154110000|2021-07-01 15:41:50|||||||||58
1625154120000|2021-07-01 15:42:00|17182.6|17181.1|17181.7|17180.2|17182.6|17181.1|17181.7|17180.2|118
1625154130000|2021-07-01 15:42:10|||||||||155
1625154150000|2021-07-01 15:42:30|17182.5|17181|17182.7|17181.2|17182.7|17181.2|17182.5|17181|37
1625154180000|2021-07-01 15:43:00|||||||||10
1625154200000|2021-07-01 15:43:20|||||||||30
1625154210000|2021-07-01 15:43:30|||||||||196
1625154250000|2021-07-01 15:44:10|||||||||6
1625154260000|2021-07-01 15:44:20|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|66
1625154270000|2021-07-01 15:44:30|||||||||4
1625154280000|2021-07-01 15:44:40|17181.8|17180.3|17182.7|17181.2|17182.7|17181.2|17181.8|17180.3|148
1625154290000|2021-07-01 15:44:50|17182.5|17181|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|107
1625154300000|2021-07-01 15:45:00|||||||||4
1625154330000|2021-07-01 15:45:30|||||||||1
1625154340000|2021-07-01 15:45:40|||||||||60
1625154410000|2021-07-01 15:46:50|17181.7|17180.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|126
1625154420000|2021-07-01 15:47:00|||||||||2
1625154490000|2021-07-01 15:48:10|||||||||65
1625154510000|2021-07-01 15:48:30|||||||||201
1625154520000|2021-07-01 15:48:40|||||||||44
1625154540000|2021-07-01 15:49:00|||||||||35
1625154550000|2021-07-01 15:49:10|||||||||6
1625154570000|2021-07-01 15:49:30|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|43
1625154580000|2021-07-01 15:49:40|||||||||128
1625154600000|2021-07-01 15:50:00|||||||||10
1625154610000|2021-07-01 15:50:10|||||||||1
1625154620000|2021-07-01 15:50:20|||||||||10
1625154630000|2021-07-01 15:50:30|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|57
1625154640000|2021-07-01 15:50:40||17180.2||17180.2||17180.2||17180.2|0
1625154650000|2021-07-01 15:50:50|17181.8|17180.3|17182.7|17181.2|17182.7|17181.2|17181.8|17180.3|29
1625154660000|2021-07-01 15:51:00|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|79
1625154670000|2021-07-01 15:51:10|17182.7|17181.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|27
1625154700000|2021-07-01 15:51:40|||||||||201
1625154720000|2021-07-01 15:52:00|17182|17180.5|17181.7|17180.2|17182|17180.5|17181.7|17180.2|111
1625154730000|2021-07-01 15:52:10|17182|17180.5|17181.7|17180.2|17182|17180.5|17181.7|17180.2|255
1625154750000|2021-07-01 15:52:30|17180.7|17179.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|69
1625154760000|2021-07-01 15:52:40|||||||||66
1625154770000|2021-07-01 15:52:50|||||||||31
1625154780000|2021-07-01 15:53:00|||||||||2
1625154790000|2021-07-01 15:53:10|17182.7|17181.2|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|57
1625154800000|2021-07-01 15:53:20|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|131
1625154810000|2021-07-01 15:53:30|||||||||13
1625154820000|2021-07-01 15:53:40|||||||||70
1625154840000|2021-07-01 15:54:00|17181.7|17180.2|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|32
1625154880000|2021-07-01 15:54:40|||||||||1
1625154890000|2021-07-01 15:54:50|||||||||6
1625154900000|2021-07-01 15:55:00|||||||||203
1625154910000|2021-07-01 15:55:10|17181.9|17180.4|17181.7|17180.2|17181.9|17180.4|17181.7|17180.2|100
1625154920000|2021-07-01 15:55:20|||||||||1
1625154940000|2021-07-01 15:55:40|||||||||105
1625154950000|2021-07-01 15:55:50|||||||||6
1625154970000|2021-07-01 15:56:10|||||||||51
1625154980000|2021-07-01 15:56:20|||||||||7
1625154990000|2021-07-01 15:56:30|||||||||6
1625155000000|2021-07-01 15:56:40|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|32
1625155010000|2021-07-01 15:56:50|||||||||15
1625155020000|2021-07-01 15:57:00|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|199
1625155030000|2021-07-01 15:57:10|||||||||103
1625155040000|2021-07-01 15:57:20|||||||||13
1625155060000|2021-07-01 15:57:40|||||||||1
1625155070000|2021-07-01 15:57:50|||||||||8
1625155090000|2021-07-01 15:58:10|||||||||7
1625155100000|2021-07-01 15:58:20|||||||||35
1625155110000|2021-07-01 15:58:30|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|6
1625155120000|2021-07-01 15:58:40|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|29
1625155130000|2021-07-01 15:58:50|||||||||1
1625155140000|2021-07-01 15:59:00|17182.7|17181.1|17181.7|17180.2|17182.7|17181.2|17181.7|17180.2|6
1625155150000|2021-07-01 15:59:10|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|32
1625155160000|2021-07-01 15:59:20|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|18
1625155170000|2021-07-01 15:59:30|||||||||2
1625155180000|2021-07-01 15:59:40|||||||||23
1625155190000|2021-07-01 15:59:50|17182.6|17180.1|17182.7|17181.2|17182.7|17181.2|17181.7|17180.1|17
1625155200000|2021-07-01 16:00:00|||||||||9
1625155210000|2021-07-01 16:00:10|||||||||54
1625155220000|2021-07-01 16:00:20|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|157
1625155240000|2021-07-01 16:00:40|||||||||10
1625155250000|2021-07-01 16:00:50|||||||||15
1625155260000|2021-07-01 16:01:00|||||||||19
1625155270000|2021-07-01 16:01:10|||||||||12
1625155320000|2021-07-01 16:02:00|||||||||26
1625155350000|2021-07-01 16:02:30|||||||||50
1625155360000|2021-07-01 16:02:40|||||||||2
1625155370000|2021-07-01 16:02:50|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|3
1625155420000|2021-07-01 16:03:40|||||||||1
1625155430000|2021-07-01 16:03:50|||||||||46
1625155460000|2021-07-01 16:04:20|||||||||3
1625155510000|2021-07-01 16:05:10|||||||||26
1625155530000|2021-07-01 16:05:30|||||||||5
1625155540000|2021-07-01 16:05:40|||||||||25
1625155570000|2021-07-01 16:06:10|||||||||3
1625155580000|2021-07-01 16:06:20|||||||||54
1625155590000|2021-07-01 16:06:30|||||||||24
1625155600000|2021-07-01 16:06:40|||||||||19
1625155610000|2021-07-01 16:06:50|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|110
1625155620000|2021-07-01 16:07:00|||||||||8
1625155630000|2021-07-01 16:07:10|||||||||38
1625155640000|2021-07-01 16:07:20|||||||||1
1625155650000|2021-07-01 16:07:30|||||||||18
1625155660000|2021-07-01 16:07:40|||||||||18
1625155700000|2021-07-01 16:08:20|||||||||20
1625155720000|2021-07-01 16:08:40|||||||||10
1625155730000|2021-07-01 16:08:50|||||||||9
1625155760000|2021-07-01 16:09:20|||||||||13
1625155790000|2021-07-01 16:09:50|||||||||4
1625155800000|2021-07-01 16:10:00|||||||||52
1625155810000|2021-07-01 16:10:10|||||||||2
1625155820000|2021-07-01 16:10:20|17183.4|17181.9|17182.7|17181.2|17183.4|17181.9|17182.7|17181.2|71
1625155870000|2021-07-01 16:11:10|||||||||12
1625155880000|2021-07-01 16:11:20|||||||||4
1625155900000|2021-07-01 16:11:40|17182.8|17180.3|17181.7|17180.2|17182.8|17181.2|17181.7|17180.2|57
1625155910000|2021-07-01 16:11:50|17182.7|17181.2|17182.7|17181.2|17182.8|17181.2|17181.7|17180.2|124
1625155920000|2021-07-01 16:12:00|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|4
1625155940000|2021-07-01 16:12:20|17182.7|17180.3|17182.7|17181.2|17182.7|17181.2|17181.7|17180.2|20
1625155950000|2021-07-01 16:12:30|||||||||4
1625155960000|2021-07-01 16:12:40|17181.9|17180.4|17181.7|17180.2|17181.9|17180.4|17181.7|17180.2|9
1625155980000|2021-07-01 16:13:00|17181.5|17180|17180.7|17179.2|17181.5|17180|17180.7|17179.2|474
1625155990000|2021-07-01 16:13:10|||||||||1
1625156020000|2021-07-01 16:13:40|||||||||2
1625156030000|2021-07-01 16:13:50|17180.9|17179.4|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|216
1625156040000|2021-07-01 16:14:00|17181.7|17180.2|17181.7|17180.2|17181.7|17180.2|17180.7|17179.2|54
1625156060000|2021-07-01 16:14:20||17179.2||17180.2||17180.2||17179.2|2
1625156080000|2021-07-01 16:14:40|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|4
1625156090000|2021-07-01 16:14:50|||||||||30
1625156110000|2021-07-01 16:15:10|||||||||23
1625156130000|2021-07-01 16:15:30|||||||||1
1625156170000|2021-07-01 16:16:10|||||||||1
1625156190000|2021-07-01 16:16:30|||||||||25
1625156200000|2021-07-01 16:16:40|||||||||1
1625156240000|2021-07-01 16:17:20|||||||||9
1625156270000|2021-07-01 16:17:50|||||||||1
1625156280000|2021-07-01 16:18:00|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|17180.6|17179.1|246
1625156290000|2021-07-01 16:18:10|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17180.8|17179.3|109
1625156300000|2021-07-01 16:18:20|||||||||1
1625156310000|2021-07-01 16:18:30|||||||||43
1625156330000|2021-07-01 16:18:50||17179.1||17180.1||17180.1||17179.1|20
1625156340000|2021-07-01 16:19:00|||||||||1
1625156350000|2021-07-01 16:19:10|||||||||1
1625156370000|2021-07-01 16:19:30|||||||||2
1625156380000|2021-07-01 16:19:40|||||||||3
1625156390000|2021-07-01 16:19:50|||||||||4
1625156410000|2021-07-01 16:20:10|||||||||72
1625156430000|2021-07-01 16:20:30|17181.4|17179.9|17180.6|17179.1|17181.4|17179.9|17180.6|17179.1|26
1625156440000|2021-07-01 16:20:40|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|1
1625156450000|2021-07-01 16:20:50|17181.4|17179.9|17180.6|17179.1|17181.4|17179.9|17180.6|17179.1|23
1625156470000|2021-07-01 16:21:10|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.4|17179.9|77
1625156480000|2021-07-01 16:21:20|||||||||8
1625156510000|2021-07-01 16:21:50|17181.9|17180.4|17182.6|17181.1|17182.6|17181.1|17181.9|17180.4|35
1625156520000|2021-07-01 16:22:00|17181.6|17180.1|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|125
1625156530000|2021-07-01 16:22:10|17181.9|17180.4|17182.6|17180.1|17182.6|17180.4|17181.9|17180.1|51
1625156540000|2021-07-01 16:22:20|17181.6||17181.6||17181.6||17181.6||0
1625156550000|2021-07-01 16:22:30|||||||||1
1625156570000|2021-07-01 16:22:50|||||||||1
1625156580000|2021-07-01 16:23:00|||||||||50
1625156590000|2021-07-01 16:23:10|17181.9|17180.4|17181.6|17180.1|17181.9|17180.4|17181.6|17180.1|3
1625156630000|2021-07-01 16:23:50|||||||||1
1625156640000|2021-07-01 16:24:00|||||||||73
1625156650000|2021-07-01 16:24:10|||||||||2
1625156700000|2021-07-01 16:25:00|||||||||4
1625156720000|2021-07-01 16:25:20|17181.9|17180.4|17182.6|17181.1|17182.6|17181.1|17181.9|17180.4|81
1625156740000|2021-07-01 16:25:40|||||||||1
1625156750000|2021-07-01 16:25:50|||||||||1
1625156770000|2021-07-01 16:26:10|||||||||1
1625156830000|2021-07-01 16:27:10|17183.6|17182.1|17182.6|17181.1|17183.6|17182.1|17182.6|17181.1|98
1625156870000|2021-07-01 16:27:50|||||||||2
1625156880000|2021-07-01 16:28:00|||||||||1
1625156910000|2021-07-01 16:28:30|||||||||7
1625156920000|2021-07-01 16:28:40|17182.4|17180.9|17182.6|17181.1|17182.6|17181.1|17182.4|17180.9|183
1625156930000|2021-07-01 16:28:50|||||||||203
1625156940000|2021-07-01 16:29:00|||||||||65
1625156960000|2021-07-01 16:29:20|||||||||1
1625156970000|2021-07-01 16:29:30|||||||||163
1625156980000|2021-07-01 16:29:40|17181.6|17180.1|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|61
1625156990000|2021-07-01 16:29:50|||||||||267
1625157020000|2021-07-01 16:30:20|17181.7|17180.1|17181.7|17180.2|17182.6|17180.2|17181.7|17180|16
1625157030000|2021-07-01 16:30:30|17182.6|17180.1|17182.6|17181.1|17182.6|17181.1|17182.6|17180.1|2
1625157040000|2021-07-01 16:30:40|||||||||101
1625157110000|2021-07-01 16:31:50|||||||||1
1625157120000|2021-07-01 16:32:00|||||||||49
1625157130000|2021-07-01 16:32:10|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|21
1625157140000|2021-07-01 16:32:20|||||||||2
1625157150000|2021-07-01 16:32:30|||||||||1
1625157160000|2021-07-01 16:32:40|17183.5|17182|17183.6|17182.1|17183.6|17182.1|17183.5|17182|5
1625157170000|2021-07-01 16:32:50|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|30
1625157200000|2021-07-01 16:33:20|||||||||10
1625157230000|2021-07-01 16:33:50|17182.9|17181.4|17183.6|17182.1|17183.6|17182.1|17182.9|17181.4|30
1625157250000|2021-07-01 16:34:10|||||||||1
1625157260000|2021-07-01 16:34:20|17183.3|17181.8|17183.6|17182.1|17183.6|17182.1|17183.3|17181.1|84
1625157270000|2021-07-01 16:34:30|||||||||2
1625157380000|2021-07-01 16:36:20|||||||||39
1625157410000|2021-07-01 16:36:50|||||||||1
1625157420000|2021-07-01 16:37:00|||||||||1
1625157430000|2021-07-01 16:37:10|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|7
1625157440000|2021-07-01 16:37:20|||||||||63
1625157460000|2021-07-01 16:37:40|17182.9|17181.4|17183.6|17181.1|17183.6|17181.4|17182.7|17181.1|7
1625157470000|2021-07-01 16:37:50|17182.6|17182.1|17183.6|17182.1|17183.6|17182.1|17182.6|17182.1|41
1625157480000|2021-07-01 16:38:00|17184.6||17183.6||17184.6||17183.6||3
1625157490000|2021-07-01 16:38:10|||||||||1
1625157500000|2021-07-01 16:38:20|||||||||38
1625157550000|2021-07-01 16:39:10|||||||||40
1625157600000|2021-07-01 16:40:00|||||||||1
1625157620000|2021-07-01 16:40:20|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|154
1625157640000|2021-07-01 16:40:40|||||||||1
1625157650000|2021-07-01 16:40:50|||||||||2
1625157660000|2021-07-01 16:41:00|||||||||2
1625157680000|2021-07-01 16:41:20|||||||||2
1625157690000|2021-07-01 16:41:30|||||||||3
1625157700000|2021-07-01 16:41:40|||||||||1
1625157720000|2021-07-01 16:42:00|||||||||2
1625157730000|2021-07-01 16:42:10|||||||||1
1625157740000|2021-07-01 16:42:20|||||||||2
1625157760000|2021-07-01 16:42:40|||||||||2
1625157770000|2021-07-01 16:42:50|||||||||3
1625157790000|2021-07-01 16:43:10|||||||||3
1625157800000|2021-07-01 16:43:20|||||||||18
1625157810000|2021-07-01 16:43:30|||||||||1
1625157820000|2021-07-01 16:43:40|||||||||45
1625157830000|2021-07-01 16:43:50|17182.2|17180.7|17181.6|17179.1|17182.2|17180.7|17180.6|17179.1|153
1625157840000|2021-07-01 16:44:00|17182.1|17180.1|17180.6|17179.1|17182.1|17180.1|17180.6|17179.1|11
1625157860000|2021-07-01 16:44:20|||||||||2
1625157870000|2021-07-01 16:44:30|||||||||2
1625157880000|2021-07-01 16:44:40|||||||||4
1625157890000|2021-07-01 16:44:50|||||||||11
1625157910000|2021-07-01 16:45:10|||||||||10
1625157920000|2021-07-01 16:45:20|17181.6|17180.1|17180.6|17179.1|17181.6|17180.1|17180.6|17179.1|74
1625157940000|2021-07-01 16:45:40|||||||||6
1625157950000|2021-07-01 16:45:50|17181.6|17180.1|17180.6|17179.1|17181.6|17180.1|17180.6|17179.1|110
1625157960000|2021-07-01 16:46:00|||||||||8
1625157980000|2021-07-01 16:46:20|||||||||2
1625157990000|2021-07-01 16:46:30|||||||||2
1625158010000|2021-07-01 16:46:50|||||||||2
1625158020000|2021-07-01 16:47:00|||||||||1
1625158040000|2021-07-01 16:47:20|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|17181.6|17180.1|134
1625158050000|2021-07-01 16:47:30|17180.6|17179.1|17181.6|17180.1|17181.6|17180.1|17180.6|17179.1|24
1625158060000|2021-07-01 16:47:40|||||||||1
1625158080000|2021-07-01 16:48:00|||||||||2
1625158090000|2021-07-01 16:48:10|||||||||2
1625158100000|2021-07-01 16:48:20|||||||||4
1625158120000|2021-07-01 16:48:40|||||||||1
1625158130000|2021-07-01 16:48:50|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|79
1625158140000|2021-07-01 16:49:00|||||||||2
1625158160000|2021-07-01 16:49:20|||||||||1
1625158180000|2021-07-01 16:49:40|||||||||10
1625158190000|2021-07-01 16:49:50|||||||||2
1625158210000|2021-07-01 16:50:10|||||||||1
1625158220000|2021-07-01 16:50:20|||||||||2
1625158230000|2021-07-01 16:50:30|||||||||1
1625158240000|2021-07-01 16:50:40|||||||||1
1625158250000|2021-07-01 16:50:50|||||||||102
1625158260000|2021-07-01 16:51:00|17181.8|17180.3|17181.6|17180.1|17181.8|17180.3|17181.6|17180.1|8
1625158270000|2021-07-01 16:51:10|17181.8|17180.3|17182.6|17181.1|17182.6|17181.1|17181.8|17180.3|32
1625158290000|2021-07-01 16:51:30|||||||||1
1625158310000|2021-07-01 16:51:50|17182.4|17180.1|17182.6|17181.1|17182.6|17181.1|17182.4|17180.1|7
1625158320000|2021-07-01 16:52:00|||||||||2
1625158330000|2021-07-01 16:52:10|||||||||2
1625158350000|2021-07-01 16:52:30|||||||||1
1625158360000|2021-07-01 16:52:40|17181.7|17180.1|17181.6|17180.1|17181.7|17180.2|17181.6|17180.1|24
1625158370000|2021-07-01 16:52:50|||||||||2
1625158380000|2021-07-01 16:53:00|||||||||5
1625158390000|2021-07-01 16:53:10|||||||||1
1625158400000|2021-07-01 16:53:20|||||||||2
1625158410000|2021-07-01 16:53:30|||||||||2
1625158420000|2021-07-01 16:53:40|||||||||1
1625158430000|2021-07-01 16:53:50|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|45
1625158450000|2021-07-01 16:54:10|||||||||2
1625158470000|2021-07-01 16:54:30|||||||||1
1625158480000|2021-07-01 16:54:40|||||||||9
1625158500000|2021-07-01 16:55:00|||||||||4
1625158510000|2021-07-01 16:55:10|||||||||1
1625158520000|2021-07-01 16:55:20|||||||||6
1625158540000|2021-07-01 16:55:40|||||||||2
1625158550000|2021-07-01 16:55:50|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|17183.6|17182.1|148
1625158560000|2021-07-01 16:56:00|||||||||5
1625158570000|2021-07-01 16:56:10|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|17182.6|17181.1|67
1625158580000|2021-07-01 16:56:20|||||||||1
1625158590000|2021-07-01 16:56:30|||||||||4
1625158610000|2021-07-01 16:56:50|||||||||4
1625158620000|2021-07-01 16:57:00|||||||||1
1625158630000|2021-07-01 16:57:10|||||||||3
1625158640000|2021-07-01 16:57:20|17181.6|17180.1|17182.6|17181.1|17182.6|17181.1|17181.6|17180.1|17
1625158650000|2021-07-01 16:57:30|||||||||1
1625158670000|2021-07-01 16:57:50|||||||||2
1625158680000|2021-07-01 16:58:00|||||||||2
1625158690000|2021-07-01 16:58:10|||||||||1
1625158700000|2021-07-01 16:58:20|||||||||54
1625158710000|2021-07-01 16:58:30|||||||||7
1625158720000|2021-07-01 16:58:40|||||||||154
1625158740000|2021-07-01 16:59:00|||||||||4
1625158750000|2021-07-01 16:59:10|||||||||3
1625158760000|2021-07-01 16:59:20|||||||||6
1625158770000|2021-07-01 16:59:30|||||||||2
1625158780000|2021-07-01 16:59:40|||||||||1
1625158790000|2021-07-01 16:59:50|||||||||4
1625158800000|2021-07-01 17:00:00|17183.6|17181.2|17182.6|17181.1|17183.6|17181.2|17182.6|17181.1|28
1625158810000|2021-07-01 17:00:10|17183.6||17183.6||17183.6||17183.6||5
1625158820000|2021-07-01 17:00:20||17182.1||17182.1||17182.1||17182.1|0
1625158830000|2021-07-01 17:00:30|17182.6|17181.1|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|77
1625158870000|2021-07-01 17:01:10|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|1
1625158890000|2021-07-01 17:01:30|17182.5|17181|17182.5|17181|17182.5|17181|17182.5|17181|95
1625158910000|2021-07-01 17:01:50|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|15
1625158920000|2021-07-01 17:02:00|17181.7|17180.2|17181.5|17180|17182.5|17180.9|17181.5|17180|18
1625159080000|2021-07-01 17:04:40|||||||||90
1625159090000|2021-07-01 17:04:50|||||||||4
1625159260000|2021-07-01 17:07:40|||||||||1
1625159300000|2021-07-01 17:08:20|||||||||1
1625159350000|2021-07-01 17:09:10|||||||||2
1625159360000|2021-07-01 17:09:20|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|103
1625159450000|2021-07-01 17:10:50|||||||||25
1625159490000|2021-07-01 17:11:30|||||||||7
1625159560000|2021-07-01 17:12:40|||||||||3
1625159570000|2021-07-01 17:12:50|||||||||1
1625159600000|2021-07-01 17:13:20|17179.5|17178|17179.5|17178|17180.5|17179|17179.5|17178|86
1625159620000|2021-07-01 17:13:40|17179.8|17178.3|17180.5|17179|17180.5|17179|17179.8|17178.3|9
1625159630000|2021-07-01 17:13:50|17180.3|17178.8|17180.5|17178|17180.5|17178.8|17180.3|17178|9
1625159640000|2021-07-01 17:14:00|17179.5||17179.5||17179.5||17179.5||2
1625159730000|2021-07-01 17:15:30|||||||||10
1625159750000|2021-07-01 17:15:50|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|19
1625159770000|2021-07-01 17:16:10|17179.5|17178|17180.5|17179|17180.5|17179|17179.5|17177.9|55
1625159880000|2021-07-01 17:18:00|||||||||5
1625159980000|2021-07-01 17:19:40|||||||||1
1625160120000|2021-07-01 17:22:00|17179.5|17178|17179.5|17178|17179.5|17178|17179.5|17178|124
1625160130000|2021-07-01 17:22:10|17179.8|17178.3|17179.5|17178|17179.8|17178.3|17179.5|17178|82
1625160210000|2021-07-01 17:23:30|||||||||1
1625160230000|2021-07-01 17:23:50|17180.5|17179|17179.5|17178|17180.5|17179|17179.5|17178|104
1625160240000|2021-07-01 17:24:00|||||||||3
1625160260000|2021-07-01 17:24:20|||||||||1
1625160270000|2021-07-01 17:24:30|||||||||14
1625160330000|2021-07-01 17:25:30|||||||||16
1625160350000|2021-07-01 17:25:50|||||||||1
1625160410000|2021-07-01 17:26:50|||||||||1
1625160470000|2021-07-01 17:27:50|||||||||34
1625160500000|2021-07-01 17:28:20|||||||||111
1625160510000|2021-07-01 17:28:30|||||||||4
1625160520000|2021-07-01 17:28:40|||||||||1
1625160530000|2021-07-01 17:28:50|||||||||3
1625160550000|2021-07-01 17:29:10|||||||||1
1625160560000|2021-07-01 17:29:20|||||||||3
1625160570000|2021-07-01 17:29:30|||||||||1
1625160580000|2021-07-01 17:29:40|||||||||1
1625160590000|2021-07-01 17:29:50|||||||||4
1625160630000|2021-07-01 17:30:30|||||||||6
1625160640000|2021-07-01 17:30:40|||||||||1
1625160650000|2021-07-01 17:30:50|||||||||5
1625160680000|2021-07-01 17:31:20|||||||||1
1625160690000|2021-07-01 17:31:30|||||||||3
1625160700000|2021-07-01 17:31:40|||||||||8
1625160710000|2021-07-01 17:31:50|||||||||11
1625160720000|2021-07-01 17:32:00|||||||||1
1625160760000|2021-07-01 17:32:40|||||||||5
1625160770000|2021-07-01 17:32:50|||||||||51
1625160780000|2021-07-01 17:33:00|||||||||5
1625160790000|2021-07-01 17:33:10|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|15
1625160800000|2021-07-01 17:33:20|||||||||3
1625160810000|2021-07-01 17:33:30|||||||||3
1625160820000|2021-07-01 17:33:40|||||||||9
1625160830000|2021-07-01 17:33:50|17179.5|17178|17180.5|17179|17180.5|17179|17179.5|17178|357
1625160840000|2021-07-01 17:34:00|||||||||9
1625160850000|2021-07-01 17:34:10|||||||||1
1625160860000|2021-07-01 17:34:20|||||||||3
1625160870000|2021-07-01 17:34:30|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|4
1625160880000|2021-07-01 17:34:40|||||||||5
1625160890000|2021-07-01 17:34:50|||||||||5
1625160900000|2021-07-01 17:35:00|||||||||1
1625160910000|2021-07-01 17:35:10|||||||||1
1625160920000|2021-07-01 17:35:20|||||||||2
1625160930000|2021-07-01 17:35:30|||||||||1
1625160940000|2021-07-01 17:35:40|||||||||4
1625160950000|2021-07-01 17:35:50|||||||||28
1625160960000|2021-07-01 17:36:00|||||||||1
1625160970000|2021-07-01 17:36:10|||||||||41
1625160980000|2021-07-01 17:36:20|||||||||2
1625160990000|2021-07-01 17:36:30|||||||||3
1625161000000|2021-07-01 17:36:40|||||||||2
1625161010000|2021-07-01 17:36:50|||||||||6
1625161020000|2021-07-01 17:37:00|||||||||4
1625161030000|2021-07-01 17:37:10|||||||||2
1625161040000|2021-07-01 17:37:20|17180.5|17179|17180.5|17179|17180.5|17179|17180.5|17179|47
1625161060000|2021-07-01 17:37:40|||||||||2
1625161100000|2021-07-01 17:38:20|||||||||1
1625161110000|2021-07-01 17:38:30|||||||||49
1625161120000|2021-07-01 17:38:40|||||||||1
1625161130000|2021-07-01 17:38:50|||||||||6
1625161160000|2021-07-01 17:39:20|||||||||1
1625161170000|2021-07-01 17:39:30|||||||||2
1625161180000|2021-07-01 17:39:40|||||||||39
1625161190000|2021-07-01 17:39:50|||||||||8
1625161230000|2021-07-01 17:40:30|||||||||4
1625161240000|2021-07-01 17:40:40|||||||||43
1625161250000|2021-07-01 17:40:50|||||||||8
1625161260000|2021-07-01 17:41:00|||||||||2
1625161270000|2021-07-01 17:41:10|||||||||3
1625161280000|2021-07-01 17:41:20|||||||||1
1625161290000|2021-07-01 17:41:30|||||||||3
1625161300000|2021-07-01 17:41:40|||||||||1
1625161310000|2021-07-01 17:41:50|||||||||5
1625161320000|2021-07-01 17:42:00|||||||||80
1625161330000|2021-07-01 17:42:10|||||||||3
1625161360000|2021-07-01 17:42:40|||||||||14
1625161370000|2021-07-01 17:42:50|||||||||6
1625161380000|2021-07-01 17:43:00|17179.5|17178|17180.5|17179|17180.5|17179|17179.5|17178|258
1625161390000|2021-07-01 17:43:10||17178||17179||17179||17178|65
1625161410000|2021-07-01 17:43:30|17180.3|17178|17180.5|17179|17180.6|17179|17180.3|17178|15
1625161460000|2021-07-01 17:44:20|||||||||3
1625161490000|2021-07-01 17:44:50|||||||||44
1625161500000|2021-07-01 17:45:00|||||||||1
1625161520000|2021-07-01 17:45:20|17181.5|17180|17181.5|17180|17181.5|17180|17181.5|17180|40
1625161550000|2021-07-01 17:45:50|||||||||1
1625161590000|2021-07-01 17:46:30|||||||||1
1625161610000|2021-07-01 17:46:50|||||||||7
1625161660000|2021-07-01 17:47:40|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|0
1625161770000|2021-07-01 17:49:30|||||||||50
1625161890000|2021-07-01 17:51:30|||||||||3
1625161940000|2021-07-01 17:52:20|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17179.4|17177.9|105
1625161950000|2021-07-01 17:52:30|17179.4|17177.9|17179.4|17177.9|17179.6|17178.1|17179.4|17177.9|13
1625161980000|2021-07-01 17:53:00|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17177.9|12
1625161990000|2021-07-01 17:53:10|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|5
1625162020000|2021-07-01 17:53:40|||||||||4
1625162030000|2021-07-01 17:53:50|||||||||1
1625162050000|2021-07-01 17:54:10|17180.4||17180.4||17180.4||17180.4||8
1625162060000|2021-07-01 17:54:20||17178.9||17178.9||17178.9||17178.9|0
1625162070000|2021-07-01 17:54:30|17179.7|17178.2|17180.4|17177.9|17180.4|17178.9|17179.4|17177.9|47
1625162080000|2021-07-01 17:54:40||17178.9||17178.9||17178.9||17177.9|0
1625162130000|2021-07-01 17:55:30|||||||||1
1625162180000|2021-07-01 17:56:20|||||||||5
1625162210000|2021-07-01 17:56:50|||||||||3
1625162230000|2021-07-01 17:57:10|||||||||5
1625162320000|2021-07-01 17:58:40|||||||||5
1625162460000|2021-07-01 18:01:00|||||||||9
1625162470000|2021-07-01 18:01:10|||||||||1
1625162500000|2021-07-01 18:01:40|||||||||1
1625162520000|2021-07-01 18:02:00|||||||||1
1625162660000|2021-07-01 18:04:20|17180.2|17178.7|17180.4|17178.9|17180.4|17178.9|17179.4|17177.9|104
1625162750000|2021-07-01 18:05:50|||||||||1
1625162810000|2021-07-01 18:06:50|||||||||8
1625162900000|2021-07-01 18:08:20|||||||||1
1625162930000|2021-07-01 18:08:50|||||||||6
1625162990000|2021-07-01 18:09:50|||||||||2
1625163110000|2021-07-01 18:11:50|||||||||15
1625163120000|2021-07-01 18:12:00|||||||||2
1625163170000|2021-07-01 18:12:50|||||||||1
1625163220000|2021-07-01 18:13:40|17179.4|17177.9|17180.4|17178.9|17180.4|17178.9|17179.4|17177.9|100
1625163240000|2021-07-01 18:14:00|||||||||5
1625163260000|2021-07-01 18:14:20|17180.3|17177.9|17180.4|17178.9|17180.4|17178.9|17180.3|17177.9|7
1625163290000|2021-07-01 18:14:50|||||||||71
1625163360000|2021-07-01 18:16:00|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|32
1625163370000|2021-07-01 18:16:10|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|40
1625163390000|2021-07-01 18:16:30|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|13
1625163410000|2021-07-01 18:16:50|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|7
1625163660000|2021-07-01 18:21:00|||||||||10
1625163710000|2021-07-01 18:21:50|||||||||7
1625163760000|2021-07-01 18:22:40|||||||||5
1625163820000|2021-07-01 18:23:40|||||||||1
1625163830000|2021-07-01 18:23:50|||||||||4
1625163870000|2021-07-01 18:24:30|||||||||8
1625163940000|2021-07-01 18:25:40|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|19
1625163950000|2021-07-01 18:25:50|||||||||6
1625163960000|2021-07-01 18:26:00|17180.4||17180.4||17180.4||17179.4||14
1625164000000|2021-07-01 18:26:40|17180.2|17178.7|17180.4|17178.9|17180.4|17178.9|17180.2|17178.7|0
1625164010000|2021-07-01 18:26:50|17180.2|17178.7|17180.4|17177.9|17180.4|17178.7|17180.2|17177.9|4
1625164020000|2021-07-01 18:27:00||17178.9||17178.9||17178.9||17178.9|0
1625164060000|2021-07-01 18:27:40|||||||||2
1625164070000|2021-07-01 18:27:50|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|17179.4|17177.9|13
1625164080000|2021-07-01 18:28:00|17180.4|17178.7|17180.4|17178.9|17180.4|17178.9|17180.2|17178.7|7
1625164110000|2021-07-01 18:28:30|||||||||2
1625164170000|2021-07-01 18:29:30|17180.1|17178.6|17180.4|17177.9|17180.4|17178.6|17179.4|17177.9|25
1625164190000|2021-07-01 18:29:50|17180.2|17178.7|17180.4|17178.9|17180.4|17178.9|17180.2|17178.7|4
1625164220000|2021-07-01 18:30:20|17180.1|17178.6|17179.4|17177.9|17180.1|17178.6|17179.4|17177.9|2
1625164370000|2021-07-01 18:32:50|||||||||2
1625164380000|2021-07-01 18:33:00|||||||||19
1625164410000|2021-07-01 18:33:30|||||||||5
1625164430000|2021-07-01 18:33:50|||||||||1
1625164440000|2021-07-01 18:34:00|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|0
1625164470000|2021-07-01 18:34:30|||||||||9
1625164490000|2021-07-01 18:34:50|||||||||3
1625164500000|2021-07-01 18:35:00|||||||||1
1625164520000|2021-07-01 18:35:20|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|17178.3|17176.8|4
1625164530000|2021-07-01 18:35:30|||||||||6
1625164540000|2021-07-01 18:35:40|||||||||4
1625164550000|2021-07-01 18:35:50|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|10
1625164560000|2021-07-01 18:36:00|||||||||6
1625164570000|2021-07-01 18:36:10|||||||||54
1625164610000|2021-07-01 18:36:50|17179.5|17177|17179.3|17177.8|17179.5|17177.8|17179.3|17177|9
1625164680000|2021-07-01 18:38:00|||||||||25
1625164730000|2021-07-01 18:38:50|||||||||10
1625164790000|2021-07-01 18:39:50|||||||||5
1625164860000|2021-07-01 18:41:00|||||||||7
1625164890000|2021-07-01 18:41:30|||||||||1
1625164910000|2021-07-01 18:41:50|||||||||2
1625164920000|2021-07-01 18:42:00|17180.3|17178|17180.3|17178.8|17180.3|17178.8|17179.5|17177.8|16
1625164930000|2021-07-01 18:42:10|||||||||1
1625164940000|2021-07-01 18:42:20|||||||||2
1625164970000|2021-07-01 18:42:50|17180.1|17178.6|17179.3|17177.8|17180.1|17178.6|17179.3|17177.8|14
1625164990000|2021-07-01 18:43:10|||||||||7
1625165000000|2021-07-01 18:43:20|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|3
1625165030000|2021-07-01 18:43:50|||||||||14
1625165090000|2021-07-01 18:44:50|||||||||6
1625165150000|2021-07-01 18:45:50|||||||||1
1625165170000|2021-07-01 18:46:10|||||||||7
1625165180000|2021-07-01 18:46:20|||||||||25
1625165190000|2021-07-01 18:46:30|||||||||7
1625165200000|2021-07-01 18:46:40|||||||||7
1625165210000|2021-07-01 18:46:50|17180.6|17179.1|17180.3|17178.8|17181.3|17179.8|17180.3|17178.8|25
1625165220000|2021-07-01 18:47:00|||||||||7
1625165230000|2021-07-01 18:47:10|||||||||4
1625165240000|2021-07-01 18:47:20|||||||||25
1625165270000|2021-07-01 18:47:50|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|60
1625165280000|2021-07-01 18:48:00|||||||||1
1625165340000|2021-07-01 18:49:00|||||||||1
1625165390000|2021-07-01 18:49:50|||||||||11
1625165420000|2021-07-01 18:50:20|||||||||2
1625165430000|2021-07-01 18:50:30|||||||||1
1625165480000|2021-07-01 18:51:20|||||||||2
1625165570000|2021-07-01 18:52:50|||||||||6
1625165670000|2021-07-01 18:54:30|||||||||1
1625165680000|2021-07-01 18:54:40|17181|17179.5|17180.3|17178.8|17181|17179.5|17180.3|17178.8|1
1625165700000|2021-07-01 18:55:00|||||||||1
1625165710000|2021-07-01 18:55:10|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|35
1625165890000|2021-07-01 18:58:10|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|10
1625165930000|2021-07-01 18:58:50|||||||||1
1625165990000|2021-07-01 18:59:50|||||||||4
1625166000000|2021-07-01 19:00:00|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|52
1625166010000|2021-07-01 19:00:10|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17181.4|17179.8|41
1625166040000|2021-07-01 19:00:40|||||||||1
1625166060000|2021-07-01 19:01:00|||||||||11
1625166070000|2021-07-01 19:01:10|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|33
1625166110000|2021-07-01 19:01:50|||||||||5
1625166140000|2021-07-01 19:02:20|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|12
1625166150000|2021-07-01 19:02:30||17181.8||17181.8||17181.8||17181.8|26
1625166170000|2021-07-01 19:02:50||17182.8||17182.8||17182.8||17182.8|0
1625166190000|2021-07-01 19:03:10|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|17185.3|17183.8|246
1625166210000|2021-07-01 19:03:30|||||||||14
1625166240000|2021-07-01 19:04:00|||||||||18
1625166250000|2021-07-01 19:04:10|||||||||19
1625166260000|2021-07-01 19:04:20|||||||||7
1625166270000|2021-07-01 19:04:30|||||||||8
1625166290000|2021-07-01 19:04:50|||||||||1
1625166320000|2021-07-01 19:05:20|||||||||14
1625166330000|2021-07-01 19:05:30|||||||||6
1625166350000|2021-07-01 19:05:50|||||||||1
1625166380000|2021-07-01 19:06:20|||||||||3
1625166390000|2021-07-01 19:06:30|||||||||2
1625166400000|2021-07-01 19:06:40|||||||||1
1625166410000|2021-07-01 19:06:50|||||||||1
1625166470000|2021-07-01 19:07:50|||||||||1
1625166480000|2021-07-01 19:08:00|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|5
1625166500000|2021-07-01 19:08:20|17186|17184.5|17186.3|17184.8|17186.3|17184.8|17186|17184.5|20
1625166510000|2021-07-01 19:08:30|17186.4|17183.9|17186.3|17184.8|17186.4|17184.8|17186.3|17183.8|30
1625166520000|2021-07-01 19:08:40|||||||||7
1625166590000|2021-07-01 19:09:50|||||||||16
1625166620000|2021-07-01 19:10:20|||||||||35
1625166680000|2021-07-01 19:11:20|17185.3|17183.8|17186.3|17184.8|17186.3|17184.8|17185.3|17183.8|139
1625166700000|2021-07-01 19:11:40||17183.8||17183.8||17183.8||17183.8|28
1625166710000|2021-07-01 19:11:50|17185.3||17185.3||17185.3||17185.3||4
1625166740000|2021-07-01 19:12:20|17185.5|17184|17186.3|17184.8|17186.3|17184.8|17185.5|17184|20
1625166750000|2021-07-01 19:12:30|17186|17184.5|17186.3|17184.8|17186.3|17184.8|17186|17184.5|33
1625166830000|2021-07-01 19:13:50|||||||||1
1625166840000|2021-07-01 19:14:00|17185.3|17183.8|17185.3|17183.8|17186.3|17184.8|17185.3|17183.8|123
1625166860000|2021-07-01 19:14:20|||||||||1
1625166900000|2021-07-01 19:15:00|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|17186.3|17184.8|26
1625166930000|2021-07-01 19:15:30|||||||||1
1625166950000|2021-07-01 19:15:50|||||||||1
1625166960000|2021-07-01 19:16:00|||||||||1
1625166970000|2021-07-01 19:16:10|||||||||5
1625167010000|2021-07-01 19:16:50|||||||||1
1625167030000|2021-07-01 19:17:10|||||||||90
1625167130000|2021-07-01 19:18:50|||||||||1
1625167140000|2021-07-01 19:19:00|||||||||25
1625167160000|2021-07-01 19:19:20|||||||||8
1625167170000|2021-07-01 19:19:30|||||||||2
1625167180000|2021-07-01 19:19:40|||||||||1
1625167200000|2021-07-01 19:20:00|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|17187.3|17185.8|11
1625167220000|2021-07-01 19:20:20|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|0
1625167230000|2021-07-01 19:20:30|||||||||2
1625167240000|2021-07-01 19:20:40|||||||||1
1625167280000|2021-07-01 19:21:20|||||||||1
1625167300000|2021-07-01 19:21:40|||||||||1
1625167310000|2021-07-01 19:21:50|||||||||3
1625167320000|2021-07-01 19:22:00|17187.5|17186|17188.2|17186.7|17188.2|17186.7|17187.5|17186|37
1625167340000|2021-07-01 19:22:20|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|65
1625167350000|2021-07-01 19:22:30|17188|17186.5|17188.2|17185.7|17188.2|17186.7|17188|17185.7|6
1625167360000|2021-07-01 19:22:40||17186.7||17186.7||17186.7||17186.7|25
1625167430000|2021-07-01 19:23:50|||||||||6
1625167460000|2021-07-01 19:24:20|||||||||1
1625167520000|2021-07-01 19:25:20|||||||||7
1625167530000|2021-07-01 19:25:30|||||||||7
1625167540000|2021-07-01 19:25:40|||||||||7
1625167550000|2021-07-01 19:25:50|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|42
1625167580000|2021-07-01 19:26:20|||||||||9
1625167590000|2021-07-01 19:26:30|||||||||7
1625167600000|2021-07-01 19:26:40|||||||||7
1625167610000|2021-07-01 19:26:50|||||||||1
1625167620000|2021-07-01 19:27:00|||||||||2
1625167630000|2021-07-01 19:27:10|||||||||1
1625167640000|2021-07-01 19:27:20|||||||||1
1625167650000|2021-07-01 19:27:30|||||||||1
1625167660000|2021-07-01 19:27:40|||||||||1
1625167670000|2021-07-01 19:27:50|||||||||2
1625167680000|2021-07-01 19:28:00|||||||||2
1625167700000|2021-07-01 19:28:20|||||||||1
1625167720000|2021-07-01 19:28:40|||||||||1
1625167730000|2021-07-01 19:28:50|||||||||3
1625167740000|2021-07-01 19:29:00|||||||||7
1625167760000|2021-07-01 19:29:20|||||||||1
1625167780000|2021-07-01 19:29:40|||||||||4
1625167790000|2021-07-01 19:29:50|||||||||1
1625167800000|2021-07-01 19:30:00|||||||||5
1625167810000|2021-07-01 19:30:10|17189.5|17188|17190.1|17188.6|17190.1|17188.6|17189.5|17188|22
1625167820000|2021-07-01 19:30:20|17189.2|17187.7|17190.1|17188.6|17190.1|17188.6|17189.2|17187.7|57
1625167850000|2021-07-01 19:30:50|||||||||9
1625167880000|2021-07-01 19:31:20|||||||||1
1625167890000|2021-07-01 19:31:30|||||||||1
1625167900000|2021-07-01 19:31:40|||||||||1
1625167910000|2021-07-01 19:31:50|||||||||1
1625167920000|2021-07-01 19:32:00|||||||||13
1625167950000|2021-07-01 19:32:30|||||||||1
1625167960000|2021-07-01 19:32:40|||||||||2
1625167970000|2021-07-01 19:32:50|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|115
1625167980000|2021-07-01 19:33:00|17190.1|17188.6|17191.1|17189.6|17191.1|17189.6|17190.1|17188.6|61
1625167990000|2021-07-01 19:33:10|17190.1|17188.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|21
1625168000000|2021-07-01 19:33:20|17189.2|17187.7|17189.2|17187.7|17190.2|17188.6|17189.1|17187.6|71
1625168020000|2021-07-01 19:33:40|17190.2||17189.2||17190.2||17189.2||0
1625168040000|2021-07-01 19:34:00|||||||||3
1625168050000|2021-07-01 19:34:10|17189.5|17188|17190.1|17188.6|17190.1|17188.6|17189.5|17188|4
1625168060000|2021-07-01 19:34:20|17189.2|17187.7|17189.2|17187.7|17190.2|17187.7|17189.2|17187.7|34
1625168070000|2021-07-01 19:34:30|17189.3|17187.8|17189.2|17187.7|17189.3|17187.8|17189.2|17187.7|3
1625168080000|2021-07-01 19:34:40|17189.5|17188|17189.2|17187.7|17189.5|17188|17189.1|17187.6|7
1625168090000|2021-07-01 19:34:50|||||||||7
1625168100000|2021-07-01 19:35:00|17190.2|17188.7|17189.2|17187.7|17190.2|17188.7|17189.1|17187.6|57
1625168110000|2021-07-01 19:35:10|||||||||1
1625168120000|2021-07-01 19:35:20|||||||||1
1625168140000|2021-07-01 19:35:40|||||||||1
1625168150000|2021-07-01 19:35:50|17189.5|17188|17190.1|17188.6|17190.1|17188.6|17189.5|17188|2
1625168160000|2021-07-01 19:36:00|17189.8|17188.3|17189.2|17187.7|17189.8|17188.3|17189.2|17187.7|14
1625168180000|2021-07-01 19:36:20|||||||||1
1625168210000|2021-07-01 19:36:50|17190.2|17188.7|17189.1|17187.6|17190.2|17188.7|17189.1|17187.6|47
1625168220000|2021-07-01 19:37:00|17189.2|17187.7|17190.1|17188.6|17190.1|17188.6|17189.2|17187.7|33
1625168230000|2021-07-01 19:37:10|||||||||13
1625168260000|2021-07-01 19:37:40|||||||||2
1625168270000|2021-07-01 19:37:50|||||||||4
1625168280000|2021-07-01 19:38:00|||||||||1
1625168300000|2021-07-01 19:38:20|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|1
1625168340000|2021-07-01 19:39:00|17189.5|17188|17190.1|17188.6|17190.1|17188.6|17189.5|17188|1
1625168350000|2021-07-01 19:39:10|17189.2|17187.7|17190.1|17188.6|17190.1|17188.6|17189.2|17187.7|42
1625168360000|2021-07-01 19:39:20||17187.6||17187.6||17187.6||17187.6|14
1625168370000|2021-07-01 19:39:30|17189.1|17187.7|17189.2|17187.7|17190.2|17187.7|17189.1|17187.7|3
1625168380000|2021-07-01 19:39:40|17190.1|17187.6|17190.1|17187.6|17190.1|17187.6|17190.1|17187.6|1
1625168390000|2021-07-01 19:39:50|17189.2|17187.7|17190.2|17187.7|17190.2|17187.8|17189.2|17187.7|1
1625168400000|2021-07-01 19:40:00|17190.1|17187.6|17190.1|17187.6|17190.1|17187.6|17190.1|17187.6|0
1625168430000|2021-07-01 19:40:30||17188.6||17188.6||17188.6||17188.6|0
1625168450000|2021-07-01 19:40:50|||||||||1
1625168480000|2021-07-01 19:41:20|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|23
1625168530000|2021-07-01 19:42:10|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|17190.1|17188.6|4
1625168540000|2021-07-01 19:42:20|||||||||1
1625168560000|2021-07-01 19:42:40|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|3
1625168580000|2021-07-01 19:43:00|17189.9|17188.4|17190.1|17188.6|17190.1|17188.6|17189.9|17187.6|10
1625168600000|2021-07-01 19:43:20|||||||||1
1625168620000|2021-07-01 19:43:40|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|39
1625168630000|2021-07-01 19:43:50|17190.8|17189.3|17190.1|17188.6|17190.8|17189.3|17190.1|17188.6|7
1625168660000|2021-07-01 19:44:20|||||||||1
1625168680000|2021-07-01 19:44:40|||||||||1
1625168690000|2021-07-01 19:44:50|||||||||5
1625168700000|2021-07-01 19:45:00|||||||||1
1625168710000|2021-07-01 19:45:10|||||||||1
1625168730000|2021-07-01 19:45:30|||||||||6
1625168750000|2021-07-01 19:45:50|||||||||3
1625168760000|2021-07-01 19:46:00|||||||||2
1625168780000|2021-07-01 19:46:20|||||||||3
1625168840000|2021-07-01 19:47:20|17189.2|17187.6|17189.2|17187.7|17189.2|17187.7|17189.2|17187.6|18
1625168860000|2021-07-01 19:47:40|||||||||6
1625168880000|2021-07-01 19:48:00|17188.3|17186.7|17189.2|17187.7|17189.2|17187.7|17188.2|17186.7|13
1625168920000|2021-07-01 19:48:40|17189.3|17187.8|17189.2|17187.7|17190.2|17187.8|17189.2|17187.7|5
1625168930000|2021-07-01 19:48:50|||||||||7
1625168940000|2021-07-01 19:49:00|17190.1|17187.6|17190.1|17188.6|17190.1|17188.6|17189.9|17187.6|9
1625168960000|2021-07-01 19:49:20|||||||||1
1625168980000|2021-07-01 19:49:40|||||||||1
1625169000000|2021-07-01 19:50:00|17189.3|17187.8|17190.1|17188.6|17190.1|17188.6|17189.2|17187.7|25
1625169010000|2021-07-01 19:50:10||17187.6||17187.6||17187.6||17187.6|37
1625169020000|2021-07-01 19:50:20||17188.6||17188.6||17188.6||17188.6|0
1625169030000|2021-07-01 19:50:30|||||||||6
1625169040000|2021-07-01 19:50:40|||||||||6
1625169100000|2021-07-01 19:51:40|17189.1|17187.6|17190.1|17187.6|17190.1|17188.6|17189.1|17187.6|32
1625169110000|2021-07-01 19:51:50|17189.9|17188.6|17190.1|17187.6|17190.2|17188.6|17189.1|17187.6|0
1625169120000|2021-07-01 19:52:00||17188.6||17188.6||17188.6||17188.6|0
1625169180000|2021-07-01 19:53:00|17190|17188.5|17190|17188.5|17190|17188.5|17190|17188.5|2
1625169220000|2021-07-01 19:53:40|||||||||1
1625169230000|2021-07-01 19:53:50|||||||||1
1625169240000|2021-07-01 19:54:00|||||||||1
1625169280000|2021-07-01 19:54:40|17189.9|17188.4|17190.2|17187.7|17190.2|17188.5|17189|17187.5|52
1625169290000|2021-07-01 19:54:50|17190|17187.5|17190.2|17187.7|17190.2|17187.7|17189|17187.5|12
1625169300000|2021-07-01 19:55:00|17190|17187.5|17190|17188.5|17190|17188.5|17190|17187.5|9
1625169310000|2021-07-01 19:55:10|||||||||10
1625169330000|2021-07-01 19:55:30|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|14
1625169350000|2021-07-01 19:55:50|17189.4|17187.9|17190|17188.5|17190|17188.5|17189.4|17187.9|15
1625169360000|2021-07-01 19:56:00|||||||||1
1625169370000|2021-07-01 19:56:10|||||||||1
1625169380000|2021-07-01 19:56:20|||||||||1
1625169390000|2021-07-01 19:56:30|||||||||1
1625169400000|2021-07-01 19:56:40|||||||||1
1625169410000|2021-07-01 19:56:50|||||||||2
1625169420000|2021-07-01 19:57:00|||||||||2
1625169430000|2021-07-01 19:57:10|17189.2|17187.5|17189.2|17187.7|17189.2|17187.7|17189.2|17187.5|14
1625169440000|2021-07-01 19:57:20|||||||||1
1625169450000|2021-07-01 19:57:30|||||||||1
1625169460000|2021-07-01 19:57:40|||||||||2
1625169470000|2021-07-01 19:57:50|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|32
1625169480000|2021-07-01 19:58:00|||||||||9
1625169490000|2021-07-01 19:58:10|17189.2||17188.2||17189.2||17188.2||58
1625169500000|2021-07-01 19:58:20|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|3
1625169510000|2021-07-01 19:58:30|17188.9|17187.4|17188.2|17186.7|17188.9|17187.4|17188.2|17186.7|3
1625169520000|2021-07-01 19:58:40|||||||||2
1625169530000|2021-07-01 19:58:50|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|17187.2|17185.7|12
1625169540000|2021-07-01 19:59:00|17187.4|17185.9|17188.2|17185.7|17188.2|17186.5|17187.4|17185.7|43
1625169550000|2021-07-01 19:59:10|17187.2||17187.2||17187.2||17187.2||1
1625169560000|2021-07-01 19:59:20|17188.2||17187.2||17188.2||17187.2||13
1625169570000|2021-07-01 19:59:30|||||||||53
1625169580000|2021-07-01 19:59:40|17186.9|17185.4|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|31
1625169590000|2021-07-01 19:59:50|17187|17185.5|17187.2|17185.7|17187.3|17185.7|17187|17184.7|3
1625205900000|2021-07-02 06:05:00|17182.9|17181.4|17183.9|17182.4|17183.9|17182.4|17182.9|17181.4|81
1625205910000|2021-07-02 06:05:10|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|17182.9|17181.4|1
1625205920000|2021-07-02 06:05:20|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|141
1625205940000|2021-07-02 06:05:40|||||||||3
1625205950000|2021-07-02 06:05:50|17184|17182.5|17184.9|17183.4|17184.9|17183.4|17184|17182.5|90
1625205960000|2021-07-02 06:06:00|17185.9|17184.4|17186.9|17185.4|17186.9|17185.4|17185.9|17184.4|63
1625205970000|2021-07-02 06:06:10|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|17185.9|17184.4|2
1625205980000|2021-07-02 06:06:20|17184.9|17183.4|17185.9|17184.4|17185.9|17184.4|17184.9|17183.2|85
1625206000000|2021-07-02 06:06:40|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|17186.9|17185.4|145
1625206010000|2021-07-02 06:06:50|17185.9|17184.4|17186.9|17185.4|17186.9|17185.4|17185.9|17184.4|284
1625206020000|2021-07-02 06:07:00|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|31
1625206050000|2021-07-02 06:07:30|17186.9|17185.4|17186.9|17185.4|17187.9|17186.4|17186.9|17185.4|107
1625206060000|2021-07-02 06:07:40|17187.7|17185.2|17186.9|17185.4|17187.9|17186.4|17186.9|17185.2|39
1625206100000|2021-07-02 06:08:20|17186.1|17184.6|17186.9|17185.4|17186.9|17185.4|17185.9|17184.4|121
1625206110000|2021-07-02 06:08:30|17187.9|17186.4|17187.1|17185.6|17187.9|17186.4|17186.9|17185.4|44
1625206120000|2021-07-02 06:08:40|17187.9|17186.4|17186.9|17185.4|17187.9|17186.4|17186.9|17185.4|24
1625206140000|2021-07-02 06:09:00|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|17187.9|17186.4|43
1625206150000|2021-07-02 06:09:10|||||||||3
1625206170000|2021-07-02 06:09:30|17186.9|17185.4|17187.9|17186.4|17187.9|17186.4|17186.9|17185.4|54
1625206180000|2021-07-02 06:09:40|17187.6|17186.1|17186.9|17185.4|17187.6|17186.1|17186.9|17185.4|21
1625206190000|2021-07-02 06:09:50|17187.9||17187.9||17187.9||17187.9||36
1625206200000|2021-07-02 06:10:00|17187.8|17186.4|17187.8|17185.3|17187.8|17186.4|17186.8|17185.3|43
1625206210000|2021-07-02 06:10:10|17186.8||17186.8||17186.8||17186.8||2
1625206220000|2021-07-02 06:10:20|||||||||1
1625206240000|2021-07-02 06:10:40|||||||||1
1625206250000|2021-07-02 06:10:50|17185.8|17184.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|79
1625206260000|2021-07-02 06:11:00|17186|17184.5|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|18
1625206270000|2021-07-02 06:11:10|17186.6|17185.1|17185.8|17184.3|17186.6|17185.1|17185.8|17184.3|16
1625206280000|2021-07-02 06:11:20|17185.1|17183.6|17184.8|17183.3|17185.1|17183.6|17184.8|17183.3|111
1625206320000|2021-07-02 06:12:00|||||||||6
1625206330000|2021-07-02 06:12:10|||||||||45
1625206340000|2021-07-02 06:12:20|||||||||4
1625206350000|2021-07-02 06:12:30|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|81
1625206360000|2021-07-02 06:12:40|17185.8|17184.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|77
1625206370000|2021-07-02 06:12:50|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|28
1625206380000|2021-07-02 06:13:00|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|40
1625206390000|2021-07-02 06:13:10|||||||||3
1625206400000|2021-07-02 06:13:20|||||||||5
1625206410000|2021-07-02 06:13:30|17186.8|17185.3|17185.8|17184.3|17186.8|17185.3|17185.8|17184.3|208
1625206440000|2021-07-02 06:14:00|||||||||6
1625206450000|2021-07-02 06:14:10|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|68
1625206460000|2021-07-02 06:14:20|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|1
1625206470000|2021-07-02 06:14:30|17188.6|17187.1|17188.7|17187.2|17188.7|17187.2|17188.6|17187.1|34
1625206490000|2021-07-02 06:14:50|||||||||30
1625206500000|2021-07-02 06:15:00|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|51
1625206510000|2021-07-02 06:15:10|||||||||17
1625206530000|2021-07-02 06:15:30|||||||||6
1625206540000|2021-07-02 06:15:40|17188|17186.5|17188.7|17186.2|17188.7|17186.5|17188|17186.2|26
1625206550000|2021-07-02 06:15:50|17188.6|17187.1|17188.7|17187.2|17188.7|17187.2|17188.6|17187.1|8
1625206560000|2021-07-02 06:16:00|17188.8|17186.3|17188.7|17187.2|17188.8|17187.2|17188.7|17186.3|60
1625206590000|2021-07-02 06:16:30|||||||||2
1625206600000|2021-07-02 06:16:40|||||||||18
1625206610000|2021-07-02 06:16:50|||||||||1
1625206620000|2021-07-02 06:17:00|||||||||28
1625206640000|2021-07-02 06:17:20|||||||||9
1625206650000|2021-07-02 06:17:30|||||||||9
1625206660000|2021-07-02 06:17:40|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|61
1625206670000|2021-07-02 06:17:50|17190.4|17188.9|17189.7|17188.2|17190.7|17189.2|17189.7|17188.2|217
1625206680000|2021-07-02 06:18:00|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|56
1625206690000|2021-07-02 06:18:10|||||||||6
1625206700000|2021-07-02 06:18:20|||||||||9
1625206710000|2021-07-02 06:18:30|||||||||4
1625206730000|2021-07-02 06:18:50|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|42
1625206740000|2021-07-02 06:19:00|||||||||1
1625206750000|2021-07-02 06:19:10|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|48
1625206770000|2021-07-02 06:19:30|||||||||12
1625206780000|2021-07-02 06:19:40|||||||||1
1625206800000|2021-07-02 06:20:00|||||||||5
1625206810000|2021-07-02 06:20:10|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|17187.8|17186.3|12
1625206830000|2021-07-02 06:20:30|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|4
1625206840000|2021-07-02 06:20:40|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|52
1625206860000|2021-07-02 06:21:00|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|45
1625206870000|2021-07-02 06:21:10|||||||||3
1625206880000|2021-07-02 06:21:20|||||||||11
1625206890000|2021-07-02 06:21:30|||||||||2
1625206900000|2021-07-02 06:21:40|||||||||1
1625206920000|2021-07-02 06:22:00|17185.8|17184.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|15
1625206950000|2021-07-02 06:22:30|||||||||2
1625206960000|2021-07-02 06:22:40|17185.8|17184.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|58
1625206970000|2021-07-02 06:22:50|||||||||7
1625206980000|2021-07-02 06:23:00|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|11
1625206990000|2021-07-02 06:23:10|||||||||16
1625207000000|2021-07-02 06:23:20|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|42
1625207010000|2021-07-02 06:23:30|17183.8|17182.3|17184.8|17183.3|17185.8|17183.3|17183.8|17182.3|47
1625207040000|2021-07-02 06:24:00|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|35
1625207050000|2021-07-02 06:24:10|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|9
1625207060000|2021-07-02 06:24:20|17185|17183.3|17184.8|17183.3|17185|17183.5|17184.8|17183.3|63
1625207070000|2021-07-02 06:24:30|17184.6|17183.1|17184.8|17183.3|17184.8|17183.3|17184.6|17183.1|82
1625207080000|2021-07-02 06:24:40|||||||||4
1625207090000|2021-07-02 06:24:50|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|6
1625207110000|2021-07-02 06:25:10|||||||||1
1625207130000|2021-07-02 06:25:30|17184.8|17183.3|17184.8|17182.3|17184.8|17183.3|17183.8|17182.3|41
1625207140000|2021-07-02 06:25:40|17183.8|17182.4|17184.8|17183.3|17184.9|17183.3|17183.8|17182.3|1
1625207150000|2021-07-02 06:25:50||17182.3||17182.3||17182.3||17182.3|2
1625207160000|2021-07-02 06:26:00|17183.9|17182.4|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|12
1625207170000|2021-07-02 06:26:10|||||||||14
1625207180000|2021-07-02 06:26:20|17184.8|17183.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|17
1625207190000|2021-07-02 06:26:30|||||||||1
1625207200000|2021-07-02 06:26:40|||||||||18
1625207220000|2021-07-02 06:27:00|17184.8|17183.3|17183.8|17182.3|17184.8|17183.3|17183.8|17182.3|32
1625207230000|2021-07-02 06:27:10|||||||||1
1625207240000|2021-07-02 06:27:20|||||||||1
1625207260000|2021-07-02 06:27:40|||||||||2
1625207280000|2021-07-02 06:28:00|17182.8|17181.3|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|134
1625207290000|2021-07-02 06:28:10|17180.9|17179.4|17180.8|17179.3|17180.9|17179.4|17179.9|17178.2|150
1625207300000|2021-07-02 06:28:20|17179.9|17178.3|17180.8|17179.3|17180.8|17179.3|17179.9|17178.3|55
1625207310000|2021-07-02 06:28:30|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|38
1625207320000|2021-07-02 06:28:40|17181.8|17180.3|17179.8|17178.3|17181.8|17180.3|17179.8|17178.3|468
1625207330000|2021-07-02 06:28:50|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.5|17178.3|261
1625207340000|2021-07-02 06:29:00|||||||||35
1625207350000|2021-07-02 06:29:10|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|342
1625207360000|2021-07-02 06:29:20|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|192
1625207370000|2021-07-02 06:29:30|||||||||1
1625207380000|2021-07-02 06:29:40|||||||||6
1625207390000|2021-07-02 06:29:50|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|25
1625207400000|2021-07-02 06:30:00|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|49
1625207420000|2021-07-02 06:30:20|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|17182.1|17180.6|132
1625207430000|2021-07-02 06:30:30|17181.8|17180.3|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|120
1625207440000|2021-07-02 06:30:40|||||||||5
1625207450000|2021-07-02 06:30:50|||||||||1
1625207460000|2021-07-02 06:31:00|||||||||1
1625207470000|2021-07-02 06:31:10|||||||||10
1625207480000|2021-07-02 06:31:20|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|267
1625207490000|2021-07-02 06:31:30|||||||||4
1625207500000|2021-07-02 06:31:40|||||||||5
1625207510000|2021-07-02 06:31:50|||||||||4
1625207520000|2021-07-02 06:32:00|||||||||8
1625207540000|2021-07-02 06:32:20|||||||||1
1625207550000|2021-07-02 06:32:30|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|148
1625207590000|2021-07-02 06:33:10|||||||||25
1625207600000|2021-07-02 06:33:20|||||||||2
1625207610000|2021-07-02 06:33:30|||||||||2
1625207620000|2021-07-02 06:33:40|||||||||2
1625207630000|2021-07-02 06:33:50|||||||||3
1625207650000|2021-07-02 06:34:10|||||||||1
1625207660000|2021-07-02 06:34:20|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|17183.8|17182.3|197
1625207670000|2021-07-02 06:34:30|||||||||84
1625207680000|2021-07-02 06:34:40|||||||||43
1625207690000|2021-07-02 06:34:50|||||||||54
1625207700000|2021-07-02 06:35:00|||||||||1
1625207720000|2021-07-02 06:35:20|||||||||2
1625207730000|2021-07-02 06:35:30|||||||||51
1625207740000|2021-07-02 06:35:40|||||||||3
1625207750000|2021-07-02 06:35:50|||||||||3
1625207780000|2021-07-02 06:36:20|||||||||25
1625207790000|2021-07-02 06:36:30|||||||||134
1625207810000|2021-07-02 06:36:50|||||||||10
1625207820000|2021-07-02 06:37:00|17182.8|17181.3|17182.8|17180.3|17182.8|17181.3|17181.8|17180.2|166
1625207830000|2021-07-02 06:37:10|17182.7|17181.2|17181.8|17180.3|17182.8|17181.3|17181.8|17180.3|17
1625207850000|2021-07-02 06:37:30|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|17182.8|17181.3|69
1625207860000|2021-07-02 06:37:40|||||||||1
1625207880000|2021-07-02 06:38:00|||||||||2
1625207900000|2021-07-02 06:38:20|||||||||69
1625207920000|2021-07-02 06:38:40|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|160
1625207940000|2021-07-02 06:39:00|17180.9|17179.4|17181.8|17180.3|17181.8|17180.3|17180.9|17179.4|4
1625207950000|2021-07-02 06:39:10|17181.5|17180|17180.8|17179.3|17181.5|17180|17180.8|17179.3|20
1625207960000|2021-07-02 06:39:20|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17180.8|17180.3|12
1625207980000|2021-07-02 06:39:40|||||||||1
1625207990000|2021-07-02 06:39:50|||||||||9
1625208000000|2021-07-02 06:40:00|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|119
1625208010000|2021-07-02 06:40:10|||||||||3
1625208020000|2021-07-02 06:40:20|||||||||1
1625208030000|2021-07-02 06:40:30|||||||||3
1625208040000|2021-07-02 06:40:40|17180.5|17179|17179.8|17178.3|17180.5|17179|17179.8|17178.3|13
1625208050000|2021-07-02 06:40:50|17178.8|17177.3|17178.8|17177.3|17179.8|17178.3|17178.8|17177.3|7
1625208060000|2021-07-02 06:41:00|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|17179.8|17178.3|19
1625208070000|2021-07-02 06:41:10|17178.9|17177.3|17179.8|17178.3|17179.8|17178.3|17178.8|17177.3|96
1625208080000|2021-07-02 06:41:20|||||||||12
1625208090000|2021-07-02 06:41:30|||||||||2
1625208100000|2021-07-02 06:41:40|||||||||2
1625208110000|2021-07-02 06:41:50|||||||||3
1625208120000|2021-07-02 06:42:00|||||||||1
1625208140000|2021-07-02 06:42:20|||||||||4
1625208150000|2021-07-02 06:42:30|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|17180.8|17179.3|8
1625208160000|2021-07-02 06:42:40|||||||||4
1625208170000|2021-07-02 06:42:50|||||||||2
1625208180000|2021-07-02 06:43:00|17179.8|17178.3|17180.8|17178.3|17180.9|17178.4|17179.8|17178.3|102
1625208190000|2021-07-02 06:43:10|17180.9|17178.4|17180.8|17179.3|17180.9|17179.3|17180.8|17178.4|3
1625208200000|2021-07-02 06:43:20|17179.8|17178.3|17180.8|17179.3|17180.8|17179.3|17179.8|17178.3|5
1625208220000|2021-07-02 06:43:40|||||||||2
1625208230000|2021-07-02 06:43:50|||||||||1
1625208240000|2021-07-02 06:44:00|||||||||4
1625208260000|2021-07-02 06:44:20|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|17181.8|17180.3|228
1625208270000|2021-07-02 06:44:30|17182.5|17181|17183.8|17182.3|17183.8|17182.3|17182.5|17181|166
1625208290000|2021-07-02 06:44:50|||||||||99
1625208300000|2021-07-02 06:45:00|||||||||40
1625208320000|2021-07-02 06:45:20|17182.8|17181.3|17183.8|17182.3|17183.8|17182.3|17182.8|17181.3|204
1625208350000|2021-07-02 06:45:50|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|88
1625208360000|2021-07-02 06:46:00|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|21
1625208370000|2021-07-02 06:46:10|17185.8|17183.4|17185.8|17183.3|17185.8|17183.4|17184.9|17182.9|15
1625208380000|2021-07-02 06:46:20|17184.9|17183.4|17184.9|17183.4|17185.8|17184.1|17184.9|17183.3|3
1625208390000|2021-07-02 06:46:30|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|0
1625208410000|2021-07-02 06:46:50|||||||||1
1625208420000|2021-07-02 06:47:00|||||||||14
1625208430000|2021-07-02 06:47:10|17184.9|17183.4|17184.8|17183.3|17184.9|17183.4|17184.8|17183.3|76
1625208440000|2021-07-02 06:47:20|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|24
1625208450000|2021-07-02 06:47:30|||||||||2
1625208460000|2021-07-02 06:47:40|||||||||11
1625208470000|2021-07-02 06:47:50|||||||||1
1625208500000|2021-07-02 06:48:20|17184.8|17183.3|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|167
1625208510000|2021-07-02 06:48:30|||||||||14
1625208520000|2021-07-02 06:48:40|17185|17183.5|17184.8|17183.3|17185|17183.5|17184.8|17183.3|61
1625208530000|2021-07-02 06:48:50|||||||||12
1625208540000|2021-07-02 06:49:00|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|15
1625208550000|2021-07-02 06:49:10|||||||||6
1625208560000|2021-07-02 06:49:20|||||||||14
1625208570000|2021-07-02 06:49:30|||||||||8
1625208580000|2021-07-02 06:49:40|||||||||7
1625208590000|2021-07-02 06:49:50|||||||||1
1625208600000|2021-07-02 06:50:00|17186.6|17184.1|17186.8|17184.3|17186.8|17184.3|17185.8|17184.1|9
1625208610000|2021-07-02 06:50:10|17185.8||17186.8||17186.8||17185.8||52
1625208620000|2021-07-02 06:50:20|17185.9|17184.4|17186.8|17185.3|17186.8|17185.3|17185.9|17184.3|27
1625208630000|2021-07-02 06:50:30|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17185.8|17184.3|17
1625208640000|2021-07-02 06:50:40|||||||||11
1625208650000|2021-07-02 06:50:50|||||||||2
1625208660000|2021-07-02 06:51:00|||||||||1
1625208670000|2021-07-02 06:51:10|17185.6|17184.1|17185.8|17184.3|17185.8|17184.3|17184.8|17183.3|223
1625208680000|2021-07-02 06:51:20|17186.8|17185.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|80
1625208690000|2021-07-02 06:51:30|||||||||2
1625208700000|2021-07-02 06:51:40|||||||||63
1625208710000|2021-07-02 06:51:50|||||||||2
1625208720000|2021-07-02 06:52:00|17185.8|17184.3|17186.8|17185.3|17186.8|17185.3|17185.8|17184.3|149
1625208730000|2021-07-02 06:52:10|||||||||1
1625208740000|2021-07-02 06:52:20|||||||||4
1625208760000|2021-07-02 06:52:40|||||||||3
1625208770000|2021-07-02 06:52:50|||||||||3
1625208800000|2021-07-02 06:53:20|||||||||1
1625208810000|2021-07-02 06:53:30|||||||||2
1625208820000|2021-07-02 06:53:40|17186.9|17185.4|17187.8|17186.3|17187.8|17186.3|17186.9|17185.4|45
1625208830000|2021-07-02 06:53:50|||||||||3
1625208840000|2021-07-02 06:54:00|||||||||1
1625208850000|2021-07-02 06:54:10|||||||||51
1625208870000|2021-07-02 06:54:30|||||||||10
1625208880000|2021-07-02 06:54:40|||||||||3
1625208890000|2021-07-02 06:54:50|||||||||24
1625208900000|2021-07-02 06:55:00|||||||||2
1625208940000|2021-07-02 06:55:40|||||||||28
1625208980000|2021-07-02 06:56:20|||||||||15
1625208990000|2021-07-02 06:56:30|17187.7|17186.2|17186.7|17185.2|17187.7|17186.2|17186.7|17185.2|71
1625209000000|2021-07-02 06:56:40|17187|17185.5|17187.7|17186.2|17187.7|17186.2|17187|17185.5|54
1625209010000|2021-07-02 06:56:50|||||||||1
1625209020000|2021-07-02 06:57:00|||||||||1
1625209030000|2021-07-02 06:57:10|||||||||1
1625209040000|2021-07-02 06:57:20|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|115
1625209050000|2021-07-02 06:57:30|||||||||8
1625209070000|2021-07-02 06:57:50|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|17186.7|17185.2|50
1625209080000|2021-07-02 06:58:00|||||||||1
1625209090000|2021-07-02 06:58:10|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|17185.7|17184.2|58
1625209110000|2021-07-02 06:58:30|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|17183.7|17182.2|276
1625209120000|2021-07-02 06:58:40|||||||||18
1625209140000|2021-07-02 06:59:00|||||||||131
1625209150000|2021-07-02 06:59:10|17184.7|17183.2|17183.7|17182.2|17184.7|17183.2|17183.7|17182.2|7
1625209160000|2021-07-02 06:59:20|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|17182.7|17181.2|142
1625209180000|2021-07-02 06:59:40|17181.7|17180.2|17180.7|17179.2|17181.7|17180.2|17180.7|17179.2|74
1625209190000|2021-07-02 06:59:50|||||||||5
1625209200000|2021-07-02 07:00:00|17179.7|17178.2|17180.7|17179.2|17181.7|17180.2|17179.7|17178.2|259
1625209210000|2021-07-02 07:00:10|17181|17179.5|17183.7|17182.2|17183.7|17182.2|17181|17179.5|168
1625209220000|2021-07-02 07:00:20|17184.7|17183.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|105
1625209230000|2021-07-02 07:00:30|17183.7|17182.2|17184.7|17183.2|17184.7|17183.2|17183.7|17182.2|130
1625209240000|2021-07-02 07:00:40|17185.5|17184|17184.7|17183.2|17185.7|17184.2|17184.7|17183.2|71
1625209250000|2021-07-02 07:00:50|17185.7|17184.2|17185.7|17183.2|17185.7|17184.2|17184.7|17183.2|25
1625209260000|2021-07-02 07:01:00|17184.7|17184.2|17184.7|17183.2|17184.7|17184.2|17184.7|17183.2|33
1625209270000|2021-07-02 07:01:10|17185.7|17184.2|17186.7|17185.2|17186.7|17185.2|17185.7|17184.2|70
1625209280000|2021-07-02 07:01:20|||||||||5
1625209290000|2021-07-02 07:01:30|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|61
1625209300000|2021-07-02 07:01:40|17186.7|17185.2|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|3
1625209310000|2021-07-02 07:01:50|||||||||82
1625209320000|2021-07-02 07:02:00|||||||||3
1625209330000|2021-07-02 07:02:10|17186.7|17185.2|17188.6|17187.1|17188.6|17187.1|17186.7|17185.2|138
1625209340000|2021-07-02 07:02:20|17189.5|17187|17189.6|17188.1|17189.6|17188.1|17189.5|17187|155
1625209350000|2021-07-02 07:02:30|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|25
1625209360000|2021-07-02 07:02:40|17187.7|17186.2|17188.6|17187.1|17188.6|17187.1|17187.7|17186.2|148
1625209370000|2021-07-02 07:02:50|17187.7|17186.2|17188.6|17187.1|17188.6|17187.1|17187.7|17186.2|45
1625209380000|2021-07-02 07:03:00|||||||||4
1625209390000|2021-07-02 07:03:10|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|44
1625209400000|2021-07-02 07:03:20|||||||||69
1625209410000|2021-07-02 07:03:30|17186.7|17185.2|17187.7|17186.2|17187.7|17186.2|17186.7|17185.2|105
1625209420000|2021-07-02 07:03:40|17188.6|17187.1|17187.7|17186.2|17188.6|17187.1|17187.7|17186.2|57
1625209430000|2021-07-02 07:03:50|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|41
1625209440000|2021-07-02 07:04:00|17187.7|17186.2|17187.7|17186.2|17188.7|17187.2|17187.7|17186.2|77
1625209450000|2021-07-02 07:04:10|||||||||8
1625209460000|2021-07-02 07:04:20|||||||||4
1625209470000|2021-07-02 07:04:30|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|21
1625209480000|2021-07-02 07:04:40|||||||||4
1625209490000|2021-07-02 07:04:50|17189.6|17188.1|17188.6|17187.1|17189.7|17188.1|17188.6|17187.1|340
1625209500000|2021-07-02 07:05:00|17189.6|17188.1|17188.6|17187.1|17189.6|17188.1|17188.6|17187.1|238
1625209510000|2021-07-02 07:05:10|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|110
1625209520000|2021-07-02 07:05:20|17189.9|17188.4|17189.6|17188.1|17190.6|17189.1|17189.6|17188.1|81
1625209530000|2021-07-02 07:05:30|17190.7|17188.2|17190.6|17189.1|17190.7|17189.1|17189.6|17188|30
1625209540000|2021-07-02 07:05:40|||||||||3
1625209550000|2021-07-02 07:05:50|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|55
1625209560000|2021-07-02 07:06:00|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17189.6|17188.1|96
1625209580000|2021-07-02 07:06:20|||||||||5
1625209590000|2021-07-02 07:06:30|||||||||7
1625209600000|2021-07-02 07:06:40|||||||||19
1625209610000|2021-07-02 07:06:50|||||||||44
1625209620000|2021-07-02 07:07:00|17191.3|17189.8|17191.6|17190.1|17191.6|17190.1|17191.3|17189.8|136
1625209630000|2021-07-02 07:07:10|17191.9|17190.4|17191.6|17190.1|17191.9|17190.4|17191.6|17190.1|65
1625209640000|2021-07-02 07:07:20|||||||||13
1625209650000|2021-07-02 07:07:30|17191.9|17190.4|17191.6|17190.1|17192.6|17190.4|17191.6|17190.1|79
1625209660000|2021-07-02 07:07:40|17192.3|17190.8|17191.6|17190.1|17192.3|17190.8|17191.6|17190.1|123
1625209670000|2021-07-02 07:07:50|||||||||11
1625209680000|2021-07-02 07:08:00|||||||||18
1625209690000|2021-07-02 07:08:10|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|68
1625209700000|2021-07-02 07:08:20|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|74
1625209710000|2021-07-02 07:08:30|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|26
1625209720000|2021-07-02 07:08:40|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|94
1625209730000|2021-07-02 07:08:50|||||||||1
1625209740000|2021-07-02 07:09:00|||||||||2
1625209750000|2021-07-02 07:09:10|||||||||4
1625209760000|2021-07-02 07:09:20|17190.7|17189.2|17189.6|17188.1|17190.7|17189.2|17189.6|17188.1|311
1625209770000|2021-07-02 07:09:30|||||||||7
1625209780000|2021-07-02 07:09:40|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|249
1625209790000|2021-07-02 07:09:50|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|9
1625209800000|2021-07-02 07:10:00|||||||||4
1625209820000|2021-07-02 07:10:20|||||||||134
1625209830000|2021-07-02 07:10:30|||||||||8
1625209840000|2021-07-02 07:10:40|17188.6|17187.1|17189.6|17188.1|17189.6|17188.1|17188.6|17187.1|59
1625209850000|2021-07-02 07:10:50|17190.6|17188.2|17189.6|17188.1|17190.6|17189.1|17189.6|17188.1|158
1625209860000|2021-07-02 07:11:00|17189.9|17188.4|17189.6|17188.1|17190.6|17189.1|17189.6|17188|243
1625209870000|2021-07-02 07:11:10|||||||||10
1625209880000|2021-07-02 07:11:20|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|29
1625209890000|2021-07-02 07:11:30|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|177
1625209900000|2021-07-02 07:11:40|||||||||4
1625209910000|2021-07-02 07:11:50|17190.5|17188|17190.6|17189.1|17190.6|17189.1|17189.6|17188|77
1625209920000|2021-07-02 07:12:00|||||||||118
1625209930000|2021-07-02 07:12:10|||||||||7
1625209940000|2021-07-02 07:12:20|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|147
1625209950000|2021-07-02 07:12:30|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|90
1625209960000|2021-07-02 07:12:40|17191.6|17190.1|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|101
1625209980000|2021-07-02 07:13:00|17191.6|17190.1|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|110
1625209990000|2021-07-02 07:13:10|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|17193.6|17192.1|79
1625210000000|2021-07-02 07:13:20|||||||||96
1625210010000|2021-07-02 07:13:30|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|17194.6|17193.1|141
1625210020000|2021-07-02 07:13:40|||||||||68
1625210030000|2021-07-02 07:13:50|17193.6|17192.1|17193.6|17192.1|17194.6|17193.1|17193.6|17192.1|363
1625210040000|2021-07-02 07:14:00|17194.3|17192.8|17194.6|17193.1|17194.6|17193.1|17194.3|17192.8|83
1625210050000|2021-07-02 07:14:10|||||||||27
1625210060000|2021-07-02 07:14:20|||||||||100
1625210070000|2021-07-02 07:14:30|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|17195.6|17194.1|100
1625210080000|2021-07-02 07:14:40|17195.8|17194.3|17195.6|17194.1|17195.8|17194.3|17195.6|17194.1|540
1625210090000|2021-07-02 07:14:50|17195.8|17194.3|17196.6|17195.1|17196.6|17195.1|17195.6|17194.1|401
1625210100000|2021-07-02 07:15:00|17197.3|17195.8|17197.6|17195.1|17197.7|17196.1|17196.6|17194.9|302
1625210110000|2021-07-02 07:15:10|17196.7|17195.2|17197.6|17196.1|17197.7|17196.1|17196.6|17195.1|167
1625210120000|2021-07-02 07:15:20|17198.3|17196.8|17197.6|17196.1|17198.6|17197.1|17197.6|17196.1|426
1625210130000|2021-07-02 07:15:30|17196.6|17195.1|17197.6|17196.1|17197.6|17196.1|17196.6|17195.1|308
1625210140000|2021-07-02 07:15:40|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17195.6|17194.1|115
1625210150000|2021-07-02 07:15:50|17195.6|17194.1|17196.6|17195.1|17196.7|17195.1|17195.6|17194.1|101
1625210160000|2021-07-02 07:16:00|17195.6|17194.1|17196.6|17195.1|17196.6|17195.1|17195.6|17194.1|78
1625210170000|2021-07-02 07:16:10|||||||||16
1625210180000|2021-07-02 07:16:20|17195.8|17194.3|17196.6|17195.1|17196.6|17195.1|17195.6|17194.1|319
1625210190000|2021-07-02 07:16:30|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|44
1625210200000|2021-07-02 07:16:40|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|99
1625210210000|2021-07-02 07:16:50|17197.6|17196.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|190
1625210220000|2021-07-02 07:17:00|17199.6|17198.1|17199.6|17198.1|17200.6|17199.1|17199.6|17198.1|197
1625210230000|2021-07-02 07:17:10|17199.3|17197.8|17200.6|17199.1|17200.6|17199.1|17199.3|17197.8|249
1625210240000|2021-07-02 07:17:20|17199.6|17198.1|17199.6|17198.1|17200.6|17199.1|17199.6|17198.1|377
1625210250000|2021-07-02 07:17:30|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|45
1625210260000|2021-07-02 07:17:40|17199.6|17198.1|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|244
1625210270000|2021-07-02 07:17:50|17199.6|17198.1|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|112
1625210280000|2021-07-02 07:18:00|17199.8|17198.3|17199.6|17198.1|17200.6|17199.1|17199.6|17198.1|119
1625210290000|2021-07-02 07:18:10|||||||||74
1625210300000|2021-07-02 07:18:20|||||||||9
1625210310000|2021-07-02 07:18:30|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|162
1625210320000|2021-07-02 07:18:40|||||||||5
1625210330000|2021-07-02 07:18:50|||||||||136
1625210340000|2021-07-02 07:19:00|||||||||8
1625210350000|2021-07-02 07:19:10|17197.8|17196.3|17197.6|17196.1|17198.3|17196.8|17197.6|17196.1|66
1625210360000|2021-07-02 07:19:20|||||||||40
1625210370000|2021-07-02 07:19:30|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|224
1625210380000|2021-07-02 07:19:40|||||||||7
1625210390000|2021-07-02 07:19:50|17197.6|17196.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|64
1625210400000|2021-07-02 07:20:00|17199.3|17197.8|17198.6|17197.1|17199.3|17197.8|17198.6|17197.1|176
1625210420000|2021-07-02 07:20:20|||||||||2
1625210430000|2021-07-02 07:20:30|||||||||219
1625210440000|2021-07-02 07:20:40|||||||||72
1625210450000|2021-07-02 07:20:50|17198.8|17197.3|17199.6|17198.1|17199.6|17198.1|17198.8|17197.3|153
1625210460000|2021-07-02 07:21:00|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|262
1625210470000|2021-07-02 07:21:10|17201.6||17200.6||17201.6||17200.6||174
1625210480000|2021-07-02 07:21:20|17200.8|17199.3|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|352
1625210490000|2021-07-02 07:21:30|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|40
1625210500000|2021-07-02 07:21:40|17200.6|17199.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|244
1625210510000|2021-07-02 07:21:50|||||||||54
1625210520000|2021-07-02 07:22:00|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|7
1625210530000|2021-07-02 07:22:10|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|3
1625210540000|2021-07-02 07:22:20|||||||||2
1625210550000|2021-07-02 07:22:30|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17
1625210560000|2021-07-02 07:22:40|17201.6|17200.1|17201.6|17200.1|17202.6|17201.1|17201.6|17200.1|156
1625210570000|2021-07-02 07:22:50|17202.6|17201.1|17202.3|17200.8|17202.6|17201.1|17201.6|17200.1|28
1625210580000|2021-07-02 07:23:00|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|13
1625210590000|2021-07-02 07:23:10|||||||||6
1625210600000|2021-07-02 07:23:20|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|15
1625210610000|2021-07-02 07:23:30|17200.8|17199.3|17201.6|17200.1|17201.6|17200.1|17200.8|17199.3|12
1625210620000|2021-07-02 07:23:40|||||||||5
1625210630000|2021-07-02 07:23:50|||||||||14
1625210640000|2021-07-02 07:24:00|17200.6|17199.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|37
1625210650000|2021-07-02 07:24:10|||||||||10
1625210660000|2021-07-02 07:24:20|||||||||2
1625210670000|2021-07-02 07:24:30|17202.3|17200.8|17202.6|17201.1|17202.6|17201.1|17202.3|17200.8|29
1625210680000|2021-07-02 07:24:40|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|80
1625210690000|2021-07-02 07:24:50|17202.7|17201.2|17202.6|17201.1|17202.7|17201.2|17202.6|17201.1|64
1625210700000|2021-07-02 07:25:00|||||||||8
1625210710000|2021-07-02 07:25:10|||||||||4
1625210720000|2021-07-02 07:25:20|||||||||10
1625210730000|2021-07-02 07:25:30|||||||||2
1625210740000|2021-07-02 07:25:40|||||||||6
1625210750000|2021-07-02 07:25:50|17201.6|17200.1|17202.6|17201.1|17202.7|17201.1|17201.6|17199.9|37
1625210760000|2021-07-02 07:26:00|17201.6|17200.1|17201.6|17200.1|17202.3|17200.8|17201.6|17200.1|84
1625210780000|2021-07-02 07:26:20|||||||||12
1625210800000|2021-07-02 07:26:40|||||||||10
1625210810000|2021-07-02 07:26:50|17200.6|17199.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|330
1625210820000|2021-07-02 07:27:00|17200.8|17199.3|17200.6|17199.1|17200.8|17199.3|17200.6|17199.1|142
1625210830000|2021-07-02 07:27:10|||||||||6
1625210840000|2021-07-02 07:27:20|||||||||1
1625210850000|2021-07-02 07:27:30|||||||||3
1625210860000|2021-07-02 07:27:40|17199.6|17198.1|17197.6|17196.1|17199.6|17198.1|17197.6|17196.1|344
1625210870000|2021-07-02 07:27:50|17197.5|17196|17197.5|17196|17198.5|17197|17197.5|17196|265
1625210880000|2021-07-02 07:28:00|||||||||72
1625210890000|2021-07-02 07:28:10|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|126
1625210900000|2021-07-02 07:28:20|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|298
1625210910000|2021-07-02 07:28:30|17200.5|17199|17200.5|17199|17200.5|17199|17199.5|17197.9|394
1625210920000|2021-07-02 07:28:40|17199.8|17198.3|17199.5|17198|17199.8|17198.3|17199.5|17198|43
1625210930000|2021-07-02 07:28:50|||||||||27
1625210940000|2021-07-02 07:29:00|17200.5|17199|17199.5|17198|17200.5|17199|17199.5|17198|201
1625210950000|2021-07-02 07:29:10|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|120
1625210960000|2021-07-02 07:29:20|||||||||2
1625210970000|2021-07-02 07:29:30|||||||||2
1625210980000|2021-07-02 07:29:40|||||||||9
1625210990000|2021-07-02 07:29:50|||||||||106
1625211000000|2021-07-02 07:30:00|||||||||3
1625211010000|2021-07-02 07:30:10|17201.5|17200|17201.5|17199|17201.5|17200|17200.5|17199|158
1625211020000|2021-07-02 07:30:20|17200.7|17199.2|17200.5|17199|17201.7|17200|17200.5|17199|62
1625211030000|2021-07-02 07:30:30|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|15
1625211040000|2021-07-02 07:30:40|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|87
1625211050000|2021-07-02 07:30:50|17202.3|17200.8|17201.5|17200|17202.3|17200.8|17201.5|17200|236
1625211060000|2021-07-02 07:31:00|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|12
1625211070000|2021-07-02 07:31:10|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|66
1625211080000|2021-07-02 07:31:20|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|13
1625211090000|2021-07-02 07:31:30|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|53
1625211100000|2021-07-02 07:31:40|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|302
1625211110000|2021-07-02 07:31:50|||||||||57
1625211120000|2021-07-02 07:32:00|||||||||9
1625211130000|2021-07-02 07:32:10|17200.4|17198.9|17200.5|17199|17200.5|17199|17199.5|17198|217
1625211140000|2021-07-02 07:32:20|||||||||3
1625211150000|2021-07-02 07:32:30|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|78
1625211160000|2021-07-02 07:32:40|||||||||30
1625211170000|2021-07-02 07:32:50|||||||||11
1625211180000|2021-07-02 07:33:00|17200.3|17198.8|17198.5|17197|17200.5|17199|17198.5|17197|368
1625211190000|2021-07-02 07:33:10|||||||||3
1625211200000|2021-07-02 07:33:20|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|278
1625211210000|2021-07-02 07:33:30|17198.5|17197|17198.5|17197|17198.5|17197|17198.5|17197|54
1625211220000|2021-07-02 07:33:40|17197.5|17196|17197.5|17196|17197.5|17196|17197.5|17196|339
1625211230000|2021-07-02 07:33:50|17196.5|17195|17197.5|17196|17197.5|17196|17196.5|17195|159
1625211240000|2021-07-02 07:34:00|17196.5|17195|17196.5|17195|17197.5|17196|17196.5|17195|344
1625211250000|2021-07-02 07:34:10|17197.5|17196|17197.5|17196|17198.5|17197|17197.5|17196|331
1625211260000|2021-07-02 07:34:20|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|111
1625211270000|2021-07-02 07:34:30|17197.5|17196|17196.5|17195|17197.5|17196|17196.5|17195|59
1625211280000|2021-07-02 07:34:40|||||||||97
1625211290000|2021-07-02 07:34:50|||||||||9
1625211300000|2021-07-02 07:35:00|17195.8|17194.3|17196.5|17195|17196.5|17195|17195.8|17194.3|63
1625211310000|2021-07-02 07:35:10|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|62
1625211320000|2021-07-02 07:35:20|17196.5|17195|17196.5|17195|17196.5|17195|17196.5|17195|24
1625211330000|2021-07-02 07:35:30|17195.5|17194|17195.5|17194|17195.5|17194|17195.5|17194|29
1625211340000|2021-07-02 07:35:40|17196.5|17195|17196.5|17195|17196.5|17195|17195.5|17194|177
1625211350000|2021-07-02 07:35:50|||||||||100
1625211360000|2021-07-02 07:36:00|||||||||6
1625211370000|2021-07-02 07:36:10|17196.8|17195.3|17197.5|17196|17197.5|17196|17196.5|17195|172
1625211380000|2021-07-02 07:36:20|||||||||59
1625211390000|2021-07-02 07:36:30|17198.5|17197|17197.5|17196|17198.5|17197|17197.5|17196|425
1625211400000|2021-07-02 07:36:40|17197.8|17196.3|17198.5|17196|17198.8|17196.8|17197.5|17196|194
1625211410000|2021-07-02 07:36:50|17197.7|17196.2|17198.5|17197|17198.5|17197|17197.5|17196|60
1625211420000|2021-07-02 07:37:00|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|96
1625211430000|2021-07-02 07:37:10|||||||||1
1625211440000|2021-07-02 07:37:20|||||||||8
1625211450000|2021-07-02 07:37:30|||||||||5
1625211460000|2021-07-02 07:37:40|||||||||16
1625211470000|2021-07-02 07:37:50|||||||||10
1625211480000|2021-07-02 07:38:00|17200.5|17199|17201.5|17200|17201.5|17200|17200.5|17199|258
1625211490000|2021-07-02 07:38:10|17202.3|17200.8|17201.5|17200|17202.5|17200.8|17201.5|17200|41
1625211500000|2021-07-02 07:38:20|||||||||22
1625211510000|2021-07-02 07:38:30|||||||||22
1625211520000|2021-07-02 07:38:40|||||||||12
1625211530000|2021-07-02 07:38:50|||||||||8
1625211540000|2021-07-02 07:39:00|||||||||6
1625211550000|2021-07-02 07:39:10|17202.5|17201|17201.5|17200|17202.5|17201|17201.5|17200|183
1625211560000|2021-07-02 07:39:20|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|6
1625211570000|2021-07-02 07:39:30|||||||||14
1625211580000|2021-07-02 07:39:40|||||||||31
1625211590000|2021-07-02 07:39:50|17201.5|17200|17202.5|17201|17202.7|17201|17201.5|17200|9
1625211600000|2021-07-02 07:40:00|||||||||98
1625211610000|2021-07-02 07:40:10|17201.7|17200|17201.5|17200|17201.7|17200.2|17201.5|17200|57
1625211620000|2021-07-02 07:40:20|17201.7|17200.2|17202.5|17201|17202.5|17201|17201.7|17200|169
1625211630000|2021-07-02 07:40:30|17201.5|17200|17201.5|17200|17201.5|17200|17201.5|17200|16
1625211640000|2021-07-02 07:40:40|||||||||11
1625211650000|2021-07-02 07:40:50|||||||||5
1625211660000|2021-07-02 07:41:00|17199.5|17198|17201.5|17200|17201.5|17200|17199.5|17198|483
1625211670000|2021-07-02 07:41:10|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|38
1625211680000|2021-07-02 07:41:20|||||||||1
1625211690000|2021-07-02 07:41:30|||||||||24
1625211700000|2021-07-02 07:41:40|||||||||48
1625211710000|2021-07-02 07:41:50|||||||||11
1625211720000|2021-07-02 07:42:00|||||||||1
1625211730000|2021-07-02 07:42:10|17199.5|17198|17199.5|17198|17199.5|17198|17199.5|17198|6
1625211740000|2021-07-02 07:42:20|17200.5|17199|17200.5|17199|17200.5|17199|17200.5|17199|23
1625211750000|2021-07-02 07:42:30|||||||||2
1625211760000|2021-07-02 07:42:40|17201.3|17199.8|17201.5|17200|17201.5|17200|17201.3|17199.8|337
1625211770000|2021-07-02 07:42:50|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|163
1625211780000|2021-07-02 07:43:00|17203.5|17202|17204.5|17203|17204.5|17203|17203.4|17201|326
1625211790000|2021-07-02 07:43:10|||||||||3
1625211800000|2021-07-02 07:43:20|||||||||21
1625211810000|2021-07-02 07:43:30|17204.4|17202.9|17203.5|17202|17204.5|17203|17203.5|17202|334
1625211820000|2021-07-02 07:43:40|||||||||36
1625211830000|2021-07-02 07:43:50|||||||||2
1625211840000|2021-07-02 07:44:00|||||||||10
1625211850000|2021-07-02 07:44:10|||||||||5
1625211860000|2021-07-02 07:44:20|||||||||9
1625211870000|2021-07-02 07:44:30|||||||||9
1625211880000|2021-07-02 07:44:40|||||||||17
1625211890000|2021-07-02 07:44:50|||||||||3
1625211900000|2021-07-02 07:45:00|||||||||11
1625211910000|2021-07-02 07:45:10|||||||||2
1625211920000|2021-07-02 07:45:20|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|360
1625211930000|2021-07-02 07:45:30|||||||||38
1625211940000|2021-07-02 07:45:40|||||||||2
1625211950000|2021-07-02 07:45:50|||||||||58
1625211960000|2021-07-02 07:46:00|||||||||2
1625211970000|2021-07-02 07:46:10|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|311
1625211980000|2021-07-02 07:46:20|17203.2|17201.7|17202.5|17201|17203.2|17201.7|17202.5|17201|73
1625212010000|2021-07-02 07:46:50|||||||||3
1625212020000|2021-07-02 07:47:00|||||||||2
1625212040000|2021-07-02 07:47:20|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|114
1625212050000|2021-07-02 07:47:30|||||||||4
1625212060000|2021-07-02 07:47:40|||||||||26
1625212080000|2021-07-02 07:48:00|||||||||18
1625212090000|2021-07-02 07:48:10|17202.5|17201|17202.5|17201|17202.5|17201|17202.5|17201|10
1625212100000|2021-07-02 07:48:20|||||||||10
1625212120000|2021-07-02 07:48:40|||||||||9
1625212130000|2021-07-02 07:48:50|||||||||48
1625212140000|2021-07-02 07:49:00|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|6
1625212150000|2021-07-02 07:49:10|17203.4|17201.9|17202.5|17201|17203.4|17201.9|17202.5|17201|124
1625212160000|2021-07-02 07:49:20|17201.8|17200.3|17201.5|17200|17201.8|17200.3|17201.5|17200|117
1625212170000|2021-07-02 07:49:30|17202.5|17201|17202.5|17201|17202.6|17201|17201.5|17200|245
1625212180000|2021-07-02 07:49:40|||||||||1
1625212190000|2021-07-02 07:49:50|17201.5|17200|17202.5|17201|17202.5|17201|17201.5|17200|49
1625212200000|2021-07-02 07:50:00|||||||||52
1625212220000|2021-07-02 07:50:20|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|174
1625212230000|2021-07-02 07:50:30|17204.5|17203|17204.5|17203|17204.5|17203|17204.5|17203|31
1625212240000|2021-07-02 07:50:40|17203.5|17202|17204.5|17203|17204.5|17203|17203.5|17202|127
1625212260000|2021-07-02 07:51:00|17205.5|17204|17207.5|17206|17207.5|17206|17205.5|17204|132
1625212270000|2021-07-02 07:51:10|17206.5|17205|17207.5|17206|17207.5|17206|17206.5|17205|286
1625212280000|2021-07-02 07:51:20|17207.2|17205.7|17207.5|17206|17207.5|17206|17207.2|17205.7|36
1625212290000|2021-07-02 07:51:30|17206.5|17205|17207.5|17206|17207.5|17206|17206.5|17205|137
1625212300000|2021-07-02 07:51:40|17206.5|17205|17207.5|17206|17207.5|17206|17206.5|17204.9|45
1625212310000|2021-07-02 07:51:50|||||||||19
1625212320000|2021-07-02 07:52:00|||||||||246
1625212330000|2021-07-02 07:52:10|||||||||1
1625212340000|2021-07-02 07:52:20|17206.5|17205|17206.5|17205|17206.5|17205|17206.5|17205|86
1625212350000|2021-07-02 07:52:30|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|29
1625212360000|2021-07-02 07:52:40|||||||||3
1625212370000|2021-07-02 07:52:50|||||||||267
1625212380000|2021-07-02 07:53:00|||||||||51
1625212390000|2021-07-02 07:53:10|17208.5|17207|17208.5|17207|17208.5|17207|17207.5|17206|344
1625212400000|2021-07-02 07:53:20|||||||||75
1625212410000|2021-07-02 07:53:30|||||||||2
1625212420000|2021-07-02 07:53:40|17207.5|17206|17207.5|17206|17207.5|17206|17207.5|17206|20
1625212430000|2021-07-02 07:53:50|||||||||2
1625212440000|2021-07-02 07:54:00|||||||||160
1625212450000|2021-07-02 07:54:10|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|147
1625212460000|2021-07-02 07:54:20|17208.2|17206.7|17207.5|17206|17208.2|17206.7|17207.5|17206|38
1625212470000|2021-07-02 07:54:30|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|131
1625212480000|2021-07-02 07:54:40|17208.2|17206.7|17207.5|17206|17208.5|17207|17207.5|17206|96
1625212500000|2021-07-02 07:55:00|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|183
1625212510000|2021-07-02 07:55:10|17208.6|17206.1|17208.5|17207|17208.6|17207|17207.5|17206|173
1625212520000|2021-07-02 07:55:20|||||||||11
1625212530000|2021-07-02 07:55:30|||||||||151
1625212540000|2021-07-02 07:55:40|||||||||50
1625212550000|2021-07-02 07:55:50|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|636
1625212560000|2021-07-02 07:56:00|||||||||75
1625212570000|2021-07-02 07:56:10|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|220
1625212580000|2021-07-02 07:56:20|17209.8|17208.3|17210.5|17209|17210.5|17209|17209.5|17208|254
1625212590000|2021-07-02 07:56:30|||||||||7
1625212600000|2021-07-02 07:56:40|||||||||20
1625212610000|2021-07-02 07:56:50|||||||||9
1625212620000|2021-07-02 07:57:00|||||||||34
1625212630000|2021-07-02 07:57:10|17209.5|17208|17208.5|17207|17209.5|17208|17208.5|17207|314
1625212640000|2021-07-02 07:57:20|||||||||111
1625212650000|2021-07-02 07:57:30|||||||||1
1625212660000|2021-07-02 07:57:40|||||||||204
1625212670000|2021-07-02 07:57:50|||||||||25
1625212680000|2021-07-02 07:58:00|||||||||12
1625212690000|2021-07-02 07:58:10|||||||||1
1625212700000|2021-07-02 07:58:20|||||||||3
1625212710000|2021-07-02 07:58:30|||||||||5
1625212720000|2021-07-02 07:58:40|17209.5|17208|17209.5|17208|17209.5|17208|17208.5|17207|441
1625212730000|2021-07-02 07:58:50|17208.5|17207|17209.5|17208|17209.5|17208|17208.5|17207|56
1625212740000|2021-07-02 07:59:00|17209.2|17207.7|17209.5|17208|17209.5|17208|17209.2|17207.7|132
1625212750000|2021-07-02 07:59:10|||||||||65
1625212780000|2021-07-02 07:59:40|||||||||1
1625212800000|2021-07-02 08:00:00|||||||||11
1625212810000|2021-07-02 08:00:10|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|191
1625212820000|2021-07-02 08:00:20|17209.2|17207.7|17209.5|17208|17209.5|17208|17209.2|17207.7|94
1625212830000|2021-07-02 08:00:30|||||||||1
1625212840000|2021-07-02 08:00:40|17210.5|17209|17210.5|17209|17211.5|17210|17210.5|17209|375
1625212850000|2021-07-02 08:00:50|17211.5|17210|17211.5|17209|17211.5|17210|17210.5|17209|133
1625212860000|2021-07-02 08:01:00|17210.5|17210|17210.5|17209|17210.5|17210|17210.5|17209|49
1625212870000|2021-07-02 08:01:10|17209.7|17208.2|17209.5|17208|17209.7|17208.2|17209.5|17208|126
1625212880000|2021-07-02 08:01:20|17209.7|17208.2|17210.5|17209|17210.5|17209|17209.5|17208|204
1625212890000|2021-07-02 08:01:30|||||||||1
1625212900000|2021-07-02 08:01:40|||||||||6
1625212910000|2021-07-02 08:01:50|||||||||128
1625212920000|2021-07-02 08:02:00|17211.5|17210|17211.5|17210|17211.5|17210|17210.5|17209|87
1625212930000|2021-07-02 08:02:10|17210.5|17209|17210.5|17209|17211.5|17209|17210.5|17209|66
1625212940000|2021-07-02 08:02:20|||||||||8
1625212950000|2021-07-02 08:02:30|||||||||30
1625212960000|2021-07-02 08:02:40|||||||||21
1625212970000|2021-07-02 08:02:50|||||||||3
1625212980000|2021-07-02 08:03:00|||||||||217
1625212990000|2021-07-02 08:03:10|17209.5|17208|17209.5|17208|17210.5|17209|17209.5|17208|88
1625213000000|2021-07-02 08:03:20|17210.5|17209|17210.5|17209|17210.5|17209|17209.5|17208|121
1625213010000|2021-07-02 08:03:30|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|80
1625213020000|2021-07-02 08:03:40|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|150
1625213030000|2021-07-02 08:03:50|||||||||322
1625213040000|2021-07-02 08:04:00|17213.5|17212|17212.5|17211|17213.5|17212|17212.5|17211|623
1625213050000|2021-07-02 08:04:10|17212.7|17211.2|17213.5|17212|17213.5|17212|17212.7|17211.2|307
1625213060000|2021-07-02 08:04:20|17212.5|17211|17213.5|17212|17213.5|17212|17212.5|17211|99
1625213070000|2021-07-02 08:04:30|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|80
1625213080000|2021-07-02 08:04:40|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|95
1625213090000|2021-07-02 08:04:50|17212.5|17211|17212.5|17211|17213.5|17211.1|17212.5|17211|82
1625213100000|2021-07-02 08:05:00|17213.5|17212|17214.5|17213|17214.5|17213|17212.5|17211|47
1625213110000|2021-07-02 08:05:10|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|474
1625213120000|2021-07-02 08:05:20|17214.5|17213|17214.5|17213|17214.5|17213|17214.5|17213|244
1625213130000|2021-07-02 08:05:30|17215.5|17214|17215.5|17214|17215.5|17214|17214.5|17213|662
1625213140000|2021-07-02 08:05:40|17214.5|17213|17216.5|17215|17216.5|17215|17214.5|17213|332
1625213150000|2021-07-02 08:05:50|17215.5|17214|17216.5|17215|17216.5|17215|17215.5|17214|54
1625213160000|2021-07-02 08:06:00|17215.5|17214|17216.5|17215|17216.5|17215|17215.5|17214|200
1625213170000|2021-07-02 08:06:10|17216.2|17214.7|17215.5|17214|17216.2|17214.7|17215.5|17214|31
1625213180000|2021-07-02 08:06:20|17214.5|17213|17214.5|17213|17214.5|17213|17214.5|17213|324
1625213190000|2021-07-02 08:06:30|17213.5|17212|17213.5|17212|17213.5|17212|17212.5|17211|405
1625213200000|2021-07-02 08:06:40|17213.2|17211.7|17212.5|17211|17213.2|17211.7|17212.5|17211|255
1625213210000|2021-07-02 08:06:50|17213.5|17212|17212.5|17211|17213.5|17212|17212.5|17211|325
1625213220000|2021-07-02 08:07:00|||||||||3
1625213230000|2021-07-02 08:07:10|17213.5|17212|17212.5|17211|17213.5|17212|17212.5|17211|459
1625213240000|2021-07-02 08:07:20|17213.5|17212|17213.5|17212|17213.5|17212|17212.5|17211|55
1625213250000|2021-07-02 08:07:30|||||||||61
1625213260000|2021-07-02 08:07:40|||||||||2
1625213270000|2021-07-02 08:07:50|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|176
1625213280000|2021-07-02 08:08:00|17213.5|17212|17212.5|17211|17213.5|17212|17212.5|17211|163
1625213300000|2021-07-02 08:08:20|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|594
1625213310000|2021-07-02 08:08:30|17215.5|17214|17214.5|17213|17215.5|17214|17214.5|17213|320
1625213320000|2021-07-02 08:08:40|17214.2|17212.7|17213.5|17212|17214.6|17213|17213.5|17212|174
1625213330000|2021-07-02 08:08:50|||||||||2
1625213340000|2021-07-02 08:09:00|||||||||264
1625213350000|2021-07-02 08:09:10|17212.5|17211|17212.5|17211|17213.5|17212|17212.5|17211|156
1625213360000|2021-07-02 08:09:20|17212.7|17211.2|17212.5|17211|17212.7|17211.2|17211.5|17210|542
1625213370000|2021-07-02 08:09:30|||||||||82
1625213380000|2021-07-02 08:09:40|||||||||1
1625213390000|2021-07-02 08:09:50|||||||||30
1625213400000|2021-07-02 08:10:00|||||||||34
1625213410000|2021-07-02 08:10:10|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|156
1625213420000|2021-07-02 08:10:20|17212.5||17212.5||17212.5||17212.5||696
1625213430000|2021-07-02 08:10:30|17211.5|17211|17212.5|17211|17212.5|17211|17211.5|17211|91
1625213440000|2021-07-02 08:10:40|17211.5|17210|17213.5|17211|17213.5|17211|17211.5|17210|416
1625213450000|2021-07-02 08:10:50|17212.5|17211.2|17213.5|17212|17213.5|17212|17212.5|17211.2|83
1625213460000|2021-07-02 08:11:00|17212.5|17211|17213.5|17212|17213.5|17212|17212.5|17211|165
1625213470000|2021-07-02 08:11:10|||||||||5
1625213480000|2021-07-02 08:11:20|||||||||6
1625213500000|2021-07-02 08:11:40|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|239
1625213510000|2021-07-02 08:11:50|||||||||15
1625213520000|2021-07-02 08:12:00|||||||||1
1625213530000|2021-07-02 08:12:10|||||||||2
1625213540000|2021-07-02 08:12:20|17212.6|17211.1|17212.5|17211|17212.6|17211.1|17211.5|17210|313
1625213550000|2021-07-02 08:12:30|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|291
1625213560000|2021-07-02 08:12:40|||||||||25
1625213570000|2021-07-02 08:12:50|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|239
1625213580000|2021-07-02 08:13:00|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|26
1625213590000|2021-07-02 08:13:10|17214.5|17213|17214.5|17213|17214.5|17213|17214.5|17213|20
1625213600000|2021-07-02 08:13:20|||||||||9
1625213610000|2021-07-02 08:13:30|||||||||2
1625213620000|2021-07-02 08:13:40|17213.5|17212|17214.5|17213|17214.5|17213|17213.5|17212|336
1625213630000|2021-07-02 08:13:50|||||||||61
1625213640000|2021-07-02 08:14:00|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|181
1625213650000|2021-07-02 08:14:10|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|338
1625213660000|2021-07-02 08:14:20|||||||||5
1625213670000|2021-07-02 08:14:30|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|117
1625213680000|2021-07-02 08:14:40|||||||||17
1625213690000|2021-07-02 08:14:50|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|23
1625213700000|2021-07-02 08:15:00|||||||||26
1625213710000|2021-07-02 08:15:10|||||||||1
1625213720000|2021-07-02 08:15:20|17214.4|17212.9|17213.4|17211.9|17214.4|17212.9|17213.4|17211.9|108
1625213730000|2021-07-02 08:15:30|17213.6|17212.1|17214.6|17213.1|17214.6|17213.1|17213.6|17212.1|57
1625213740000|2021-07-02 08:15:40|||||||||5
1625213750000|2021-07-02 08:15:50|||||||||38
1625213760000|2021-07-02 08:16:00|17215.6|17214.1|17214.6|17213.1|17215.6|17214.1|17214.6|17213.1|152
1625213770000|2021-07-02 08:16:10|17214.3|17212.8|17213.6|17212.1|17214.3|17212.8|17213.6|17212.1|228
1625213780000|2021-07-02 08:16:20|||||||||100
1625213790000|2021-07-02 08:16:30|17212.6|17211.1|17213.6|17212.1|17213.6|17212.1|17212.6|17211.1|319
1625213800000|2021-07-02 08:16:40|||||||||9
1625213810000|2021-07-02 08:16:50|||||||||205
1625213820000|2021-07-02 08:17:00|||||||||117
1625213830000|2021-07-02 08:17:10|||||||||9
1625213840000|2021-07-02 08:17:20|||||||||212
1625213850000|2021-07-02 08:17:30|17212.6|17211.1|17213.6|17212.1|17213.6|17212.1|17212.6|17211.1|328
1625213860000|2021-07-02 08:17:40|||||||||2
1625213870000|2021-07-02 08:17:50|17213.8|17212.3|17213.6|17212.1|17213.8|17212.3|17213.6|17212.1|257
1625213880000|2021-07-02 08:18:00|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|5
1625213890000|2021-07-02 08:18:10|17213.6|17212.1|17213.6|17212.1|17214.6|17213.1|17213.6|17212.1|467
1625213900000|2021-07-02 08:18:20|||||||||118
1625213910000|2021-07-02 08:18:30|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|48
1625213920000|2021-07-02 08:18:40|||||||||2
1625213930000|2021-07-02 08:18:50|||||||||120
1625213940000|2021-07-02 08:19:00|17213.6|17212.1|17212.6|17211.1|17213.6|17212.1|17212.6|17211.1|321
1625213950000|2021-07-02 08:19:10|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|20
1625213960000|2021-07-02 08:19:20|17213.4|17211.9|17212.6|17211.1|17213.4|17211.9|17212.6|17211.1|25
1625213970000|2021-07-02 08:19:30|17212.8|17211.3|17213.6|17212.1|17213.6|17212.1|17212.8|17211.3|88
1625213980000|2021-07-02 08:19:40|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|17212.6|17211.1|278
1625213990000|2021-07-02 08:19:50|||||||||300
1625214000000|2021-07-02 08:20:00|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|17211.6|17210.1|55
1625214010000|2021-07-02 08:20:10|17211.8|17210.3|17212.6|17211.1|17212.6|17211.1|17211.6|17210.1|119
1625214020000|2021-07-02 08:20:20|||||||||18
1625214030000|2021-07-02 08:20:30|17212.8|17211.3|17214.6|17213.1|17214.6|17213.1|17212.7|17211.1|200
1625214040000|2021-07-02 08:20:40|||||||||51
1625214050000|2021-07-02 08:20:50|17213.6|17212.1|17214.6|17213.1|17214.6|17213.1|17213.6|17212.1|133
1625214060000|2021-07-02 08:21:00|17213.8|17212.3|17214.6|17213.1|17214.6|17213.1|17213.8|17212.3|5
1625214070000|2021-07-02 08:21:10|17213.6|17212.1|17214.6|17213.1|17214.6|17213.1|17213.6|17212.1|8
1625214080000|2021-07-02 08:21:20|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|60
1625214090000|2021-07-02 08:21:30|17212.8|17211.3|17212.6|17211.1|17212.8|17211.3|17212.6|17211.1|115
1625214100000|2021-07-02 08:21:40|||||||||60
1625214110000|2021-07-02 08:21:50|17213.6|17212.1|17213.6|17212.1|17213.6|17212.1|17212.6|17211.1|77
1625214120000|2021-07-02 08:22:00|17214.6|17213.1|17214.6|17212.1|17214.7|17213.1|17213.8|17212.1|133
1625214130000|2021-07-02 08:22:10|17213.6|17213.1|17214.6|17213.1|17214.6|17213.1|17213.6|17213.1|435
1625214140000|2021-07-02 08:22:20|||||||||6
1625214150000|2021-07-02 08:22:30|17215.6|17214.1|17214.6|17213.1|17215.6|17214.1|17214.6|17213.1|122
1625214160000|2021-07-02 08:22:40|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|47
1625214170000|2021-07-02 08:22:50|||||||||307
1625214180000|2021-07-02 08:23:00|17216.6||17215.6||17216.6||17215.6||123
1625214190000|2021-07-02 08:23:10|17215.8|17214.3|17216.6|17215.1|17216.6|17215.1|17215.6|17214.1|162
1625214200000|2021-07-02 08:23:20|17215.6|17214.1|17215.6|17214.1|17216.6|17215.1|17215.6|17214.1|64
1625214210000|2021-07-02 08:23:30|17216.3|17214.8|17216.6|17214.1|17216.6|17215.1|17215.6|17214.1|784
1625214220000|2021-07-02 08:23:40||17215.1||17215.1||17215.1||17215.1|1
1625214230000|2021-07-02 08:23:50|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|172
1625214240000|2021-07-02 08:24:00|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|17216.3|17214.8|63
1625214250000|2021-07-02 08:24:10|||||||||13
1625214260000|2021-07-02 08:24:20|17215.6|17214.1|17215.6|17214.1|17215.8|17214.3|17215.6|17214.1|73
1625214270000|2021-07-02 08:24:30|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|21
1625214280000|2021-07-02 08:24:40|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|39
1625214290000|2021-07-02 08:24:50|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|17214.6|17213.1|119
1625214300000|2021-07-02 08:25:00|17215.4|17212.9|17214.6|17213.1|17215.4|17213.1|17214.6|17212.9|199
1625214310000|2021-07-02 08:25:10|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|17215.6|17214.1|67
1625214320000|2021-07-02 08:25:20|||||||||69
1625214330000|2021-07-02 08:25:30|||||||||46
1625214340000|2021-07-02 08:25:40|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|46
1625214350000|2021-07-02 08:25:50|17217.7|17215.2|17216.6|17215.1|17217.7|17215.2|17216.6|17215.1|5
1625214360000|2021-07-02 08:26:00|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|17217.6|17216.1|305
1625214370000|2021-07-02 08:26:10|||||||||79
1625214380000|2021-07-02 08:26:20|||||||||86
1625214390000|2021-07-02 08:26:30|17217.7|17216.2|17217.6|17216.1|17218.6|17217.1|17217.6|17216.1|109
1625214400000|2021-07-02 08:26:40|||||||||22
1625214420000|2021-07-02 08:27:00|||||||||48
1625214430000|2021-07-02 08:27:10|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17217.6|17216.1|342
1625214440000|2021-07-02 08:27:20|||||||||264
1625214450000|2021-07-02 08:27:30|||||||||27
1625214460000|2021-07-02 08:27:40|17218.3|17216.8|17217.6|17216.1|17218.3|17216.8|17217.6|17216.1|210
1625214470000|2021-07-02 08:27:50|||||||||9
1625214480000|2021-07-02 08:28:00|||||||||57
1625214490000|2021-07-02 08:28:10|||||||||1
1625214500000|2021-07-02 08:28:20|||||||||35
1625214520000|2021-07-02 08:28:40|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|17218.6|17217.1|192
1625214530000|2021-07-02 08:28:50|||||||||10
1625214540000|2021-07-02 08:29:00|||||||||28
1625214550000|2021-07-02 08:29:10|17218.5|17217|17218.5|17217|17218.5|17217|17218.5|17217|227
1625214560000|2021-07-02 08:29:20|17219.5|17218|17219.5|17218|17220.5|17219|17219.5|17218|274
1625214570000|2021-07-02 08:29:30|||||||||129
1625214580000|2021-07-02 08:29:40|17220.3|17218.8|17219.5|17218|17220.5|17219|17219.5|17218|229
1625214590000|2021-07-02 08:29:50|17220.5|17219|17220.5|17219|17221.5|17220|17219.5|17218|1267
1625214600000|2021-07-02 08:30:00|17221.5|17220|17222.5|17221|17222.5|17221|17221.5|17220|335
1625214610000|2021-07-02 08:30:10|17221.5|17220|17221.5|17220|17222.5|17221|17221.5|17220|236
1625214620000|2021-07-02 08:30:20|||||||||2
1625214630000|2021-07-02 08:30:30|||||||||5
1625214640000|2021-07-02 08:30:40|||||||||109
1625214650000|2021-07-02 08:30:50|||||||||243
1625214660000|2021-07-02 08:31:00|||||||||47
1625214670000|2021-07-02 08:31:10|||||||||66
1625214680000|2021-07-02 08:31:20|||||||||58
1625214690000|2021-07-02 08:31:30|||||||||6
1625214700000|2021-07-02 08:31:40|||||||||17
1625214710000|2021-07-02 08:31:50|||||||||46
1625214720000|2021-07-02 08:32:00|||||||||11
1625214730000|2021-07-02 08:32:10|17220.5|17219|17221.5|17220|17221.5|17220|17220.5|17219|179
1625214740000|2021-07-02 08:32:20|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|204
1625214750000|2021-07-02 08:32:30|||||||||182
1625214760000|2021-07-02 08:32:40|||||||||4
1625214770000|2021-07-02 08:32:50|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|305
1625214780000|2021-07-02 08:33:00|||||||||9
1625214790000|2021-07-02 08:33:10|||||||||38
1625214800000|2021-07-02 08:33:20|||||||||15
1625214810000|2021-07-02 08:33:30|||||||||1
1625214820000|2021-07-02 08:33:40|||||||||3
1625214830000|2021-07-02 08:33:50|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|148
1625214840000|2021-07-02 08:34:00|||||||||118
1625214850000|2021-07-02 08:34:10|17219.5|17218|17220.5|17219|17220.5|17219|17219.5|17218|201
1625214860000|2021-07-02 08:34:20|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17218|280
1625214870000|2021-07-02 08:34:30|||||||||55
1625214880000|2021-07-02 08:34:40|||||||||6
1625214890000|2021-07-02 08:34:50|||||||||6
1625214900000|2021-07-02 08:35:00|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|20
1625214910000|2021-07-02 08:35:10|17219.5|17218|17220.5|17219|17220.5|17219|17219.5|17218|256
1625214920000|2021-07-02 08:35:20|17219.7|17218|17220.5|17219|17220.5|17219|17219.5|17218|174
1625214930000|2021-07-02 08:35:30|17220.3|17218.8|17219.5|17218|17220.3|17218.8|17219.5|17218|53
1625214940000|2021-07-02 08:35:40|||||||||1
1625214950000|2021-07-02 08:35:50|||||||||10
1625214960000|2021-07-02 08:36:00|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|378
1625214970000|2021-07-02 08:36:10|17220.3|17218.8|17219.5|17218|17220.5|17219|17219.5|17218|279
1625214980000|2021-07-02 08:36:20|||||||||101
1625214990000|2021-07-02 08:36:30|17220.5|17219|17220.5|17219|17220.5|17219|17219.5|17218|230
1625215000000|2021-07-02 08:36:40|||||||||6
1625215010000|2021-07-02 08:36:50|17219.5|17218|17220.5|17219|17220.5|17219|17219.5|17218|142
1625215020000|2021-07-02 08:37:00|17219.8|17218.3|17219.5|17218|17219.8|17218.3|17219.5|17218|107
1625215030000|2021-07-02 08:37:10|||||||||93
1625215060000|2021-07-02 08:37:40|17218.5|17217|17218.5|17217|17218.5|17217|17218.5|17217|43
1625215070000|2021-07-02 08:37:50|||||||||2
1625215080000|2021-07-02 08:38:00|||||||||11
1625215090000|2021-07-02 08:38:10|||||||||88
1625215100000|2021-07-02 08:38:20|||||||||150
1625215110000|2021-07-02 08:38:30|||||||||31
1625215120000|2021-07-02 08:38:40|||||||||29
1625215130000|2021-07-02 08:38:50|17217.5|17216|17218.5|17217|17218.5|17217|17217.5|17216|163
1625215140000|2021-07-02 08:39:00|||||||||28
1625215150000|2021-07-02 08:39:10|17219.5|17218|17219.5|17218|17219.5|17218|17219.5|17218|456
1625215160000|2021-07-02 08:39:20|||||||||4
1625215170000|2021-07-02 08:39:30|17218.5|17217|17218.5|17217|17218.5|17217|17218.5|17217|18
1625215180000|2021-07-02 08:39:40|||||||||7
1625215190000|2021-07-02 08:39:50|||||||||1
1625215200000|2021-07-02 08:40:00|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|103
1625215210000|2021-07-02 08:40:10|||||||||1
1625215220000|2021-07-02 08:40:20|17218.5|17217|17217.5|17216|17218.5|17217|17217.5|17216|602
1625215230000|2021-07-02 08:40:30|17218.3|17216.8|17218.5|17217|17218.5|17217|17217.5|17216|209
1625215240000|2021-07-02 08:40:40|||||||||75
1625215250000|2021-07-02 08:40:50|||||||||1
1625215260000|2021-07-02 08:41:00|||||||||2
1625215280000|2021-07-02 08:41:20|||||||||21
1625215290000|2021-07-02 08:41:30|||||||||102
1625215300000|2021-07-02 08:41:40|||||||||8
1625215310000|2021-07-02 08:41:50|||||||||7
1625215320000|2021-07-02 08:42:00|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|114
1625215330000|2021-07-02 08:42:10|||||||||47
1625215350000|2021-07-02 08:42:30|||||||||29
1625215360000|2021-07-02 08:42:40|||||||||4
1625215370000|2021-07-02 08:42:50|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|36
1625215380000|2021-07-02 08:43:00|17215.5|17214|17215.5|17214|17216.5|17215|17215.5|17214|103
1625215390000|2021-07-02 08:43:10|||||||||32
1625215400000|2021-07-02 08:43:20|17216.4|17213.9|17215.5|17214|17216.5|17215|17215.5|17213.9|480
1625215410000|2021-07-02 08:43:30|17214.5|17213|17214.5|17213|17214.5|17213|17214.5|17213|688
1625215420000|2021-07-02 08:43:40|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|465
1625215430000|2021-07-02 08:43:50|||||||||133
1625215440000|2021-07-02 08:44:00|17216.5|17215|17215.5|17214|17216.5|17215|17215.5|17214|68
1625215450000|2021-07-02 08:44:10|17216.5|17215|17216.5|17215|17216.5|17215|17215.5|17214|270
1625215460000|2021-07-02 08:44:20|17217.5|17216|17217.5|17216|17217.5|17216|17216.5|17215|54
1625215470000|2021-07-02 08:44:30|||||||||74
1625215480000|2021-07-02 08:44:40|||||||||30
1625215500000|2021-07-02 08:45:00|||||||||5
1625215510000|2021-07-02 08:45:10|17218.5|17217|17218.5|17217|17218.5|17217|17218.5|17217|48
1625215520000|2021-07-02 08:45:20|||||||||61
1625215530000|2021-07-02 08:45:30|||||||||88
1625215540000|2021-07-02 08:45:40|17219.5|17218|17218.5|17217|17219.5|17218|17218.5|17217|235
1625215550000|2021-07-02 08:45:50|17219.5|17218|17218.5|17217|17219.5|17218|17218.5|17217|11
1625215560000|2021-07-02 08:46:00|||||||||337
1625215580000|2021-07-02 08:46:20|17217.5|17216|17216.5|17215|17217.5|17216|17216.5|17215|56
1625215590000|2021-07-02 08:46:30|||||||||51
1625215600000|2021-07-02 08:46:40|||||||||4
1625215610000|2021-07-02 08:46:50|||||||||1
1625215620000|2021-07-02 08:47:00|||||||||6
1625215630000|2021-07-02 08:47:10|||||||||5
1625215640000|2021-07-02 08:47:20|17217.5|17216|17216.5|17215|17217.5|17216|17216.5|17215|50
1625215650000|2021-07-02 08:47:30|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|238
1625215660000|2021-07-02 08:47:40|||||||||6
1625215670000|2021-07-02 08:47:50|17216.5|17215|17216.5|17214|17216.6|17215|17215.5|17214|103
1625215680000|2021-07-02 08:48:00|17215.5|17215|17215.5|17214|17216.5|17215|17215.5|17213.9|606
1625215690000|2021-07-02 08:48:10|17215.6|17214.1|17216.5|17215|17216.5|17215|17215.5|17214|339
1625215700000|2021-07-02 08:48:20|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|292
1625215710000|2021-07-02 08:48:30|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|49
1625215720000|2021-07-02 08:48:40|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|3
1625215730000|2021-07-02 08:48:50|||||||||47
1625215740000|2021-07-02 08:49:00|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|49
1625215750000|2021-07-02 08:49:10|||||||||10
1625215760000|2021-07-02 08:49:20|17216.6|17215.1|17217.5|17216|17217.5|17216|17216.6|17215.1|98
1625215770000|2021-07-02 08:49:30|17216.8|17215.3|17217.5|17216|17217.5|17216|17216.8|17215.3|457
1625215780000|2021-07-02 08:49:40|||||||||52
1625215790000|2021-07-02 08:49:50|||||||||2
1625215800000|2021-07-02 08:50:00|||||||||47
1625215810000|2021-07-02 08:50:10|17218.5|17217|17218.5|17217|17218.5|17217|17218.5|17217|15
1625215820000|2021-07-02 08:50:20|||||||||2
1625215840000|2021-07-02 08:50:40|17218.8|17217.3|17218.5|17217|17218.8|17217.3|17218.5|17217|345
1625215850000|2021-07-02 08:50:50|17219.5|17218|17219.5|17218|17219.5|17218|17218.8|17217.3|108
1625215860000|2021-07-02 08:51:00|17219.2|17217.7|17219.5|17218|17219.5|17218|17219.2|17217.7|93
1625215870000|2021-07-02 08:51:10|||||||||47
1625215880000|2021-07-02 08:51:20|||||||||13
1625215890000|2021-07-02 08:51:30|||||||||56
1625215900000|2021-07-02 08:51:40|||||||||80
1625215910000|2021-07-02 08:51:50|17220.2|17218.7|17219.5|17218|17220.2|17218.7|17219.5|17218|173
1625215920000|2021-07-02 08:52:00|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|15
1625215940000|2021-07-02 08:52:20|||||||||38
1625215950000|2021-07-02 08:52:30|17221.5|17220|17222.5|17221|17222.5|17221|17221.5|17220|675
1625215960000|2021-07-02 08:52:40|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|119
1625215970000|2021-07-02 08:52:50|||||||||8
1625215980000|2021-07-02 08:53:00|||||||||43
1625215990000|2021-07-02 08:53:10|17222.5|17221|17222.5|17221|17222.5|17221|17222.5|17221|266
1625216000000|2021-07-02 08:53:20|||||||||17
1625216010000|2021-07-02 08:53:30|||||||||31
1625216020000|2021-07-02 08:53:40|||||||||102
1625216030000|2021-07-02 08:53:50|17221.5|17220|17221.5|17220|17222.5|17221|17221.5|17220|284
1625216040000|2021-07-02 08:54:00|17222.5|17221|17221.5|17220|17222.5|17221|17221.5|17220|82
1625216050000|2021-07-02 08:54:10|||||||||305
1625216060000|2021-07-02 08:54:20|17220.5|17219|17219.5|17218|17220.5|17219|17219.5|17218|158
1625216070000|2021-07-02 08:54:30|||||||||482
1625216080000|2021-07-02 08:54:40|||||||||17
1625216090000|2021-07-02 08:54:50|||||||||1
1625216100000|2021-07-02 08:55:00|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|17219.6|17218.1|65
1625216110000|2021-07-02 08:55:10|17220.5|17219|17219.5|17218|17220.5|17219|17219.5|17218|207
1625216120000|2021-07-02 08:55:20|||||||||14
1625216140000|2021-07-02 08:55:40|17218.5|17217|17218.5|17217|17218.5|17217|17218.5|17217|50
1625216150000|2021-07-02 08:55:50|||||||||99
1625216160000|2021-07-02 08:56:00|||||||||60
1625216180000|2021-07-02 08:56:20|||||||||3
1625216200000|2021-07-02 08:56:40|||||||||8
1625216210000|2021-07-02 08:56:50|17217.5|17216|17217.5|17216|17218.5|17217|17217.5|17216|157
1625216230000|2021-07-02 08:57:10|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|2
1625216240000|2021-07-02 08:57:20|||||||||61
1625216250000|2021-07-02 08:57:30|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|171
1625216260000|2021-07-02 08:57:40|17215.2|17213.7|17214.5|17213|17215.2|17213.7|17214.5|17213|438
1625216270000|2021-07-02 08:57:50|17215.5|17214|17215.5|17214|17215.5|17214|17214.5|17213|244
1625216280000|2021-07-02 08:58:00|||||||||70
1625216290000|2021-07-02 08:58:10|||||||||10
1625216300000|2021-07-02 08:58:20|||||||||50
1625216320000|2021-07-02 08:58:40|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|533
1625216330000|2021-07-02 08:58:50|||||||||6
1625216340000|2021-07-02 08:59:00|||||||||218
1625216350000|2021-07-02 08:59:10|||||||||103
1625216360000|2021-07-02 08:59:20|||||||||2
1625216390000|2021-07-02 08:59:50|||||||||319
1625216400000|2021-07-02 09:00:00|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|50
1625216420000|2021-07-02 09:00:20|||||||||46
1625216430000|2021-07-02 09:00:30|17214.5|17213|17214.5|17213|17214.5|17213|17214.5|17213|445
1625216440000|2021-07-02 09:00:40|17213.5|17212|17214.5|17213|17214.5|17213|17213.5|17212|39
1625216450000|2021-07-02 09:00:50|||||||||18
1625216460000|2021-07-02 09:01:00|||||||||7
1625216470000|2021-07-02 09:01:10|||||||||51
1625216480000|2021-07-02 09:01:20|||||||||84
1625216490000|2021-07-02 09:01:30|||||||||45
1625216500000|2021-07-02 09:01:40|17214.7|17213.2|17213.5|17212|17214.7|17213.2|17213.5|17212|344
1625216510000|2021-07-02 09:01:50|||||||||29
1625216520000|2021-07-02 09:02:00|17214.5|17213|17215.5|17214|17215.5|17214|17214.5|17213|607
1625216530000|2021-07-02 09:02:10|17216.5|17215|17216.5|17214|17216.6|17215|17215.5|17214|61
1625216540000|2021-07-02 09:02:20|17215.5|17215|17216.5|17215|17216.5|17215|17215.5|17214|39
1625216550000|2021-07-02 09:02:30|17216.7|17215.2|17216.5|17215|17217.5|17215.2|17216.5|17215|14
1625216560000|2021-07-02 09:02:40|||||||||3
1625216570000|2021-07-02 09:02:50|17217.5|17216|17216.5|17215|17217.5|17216|17216.5|17215|55
1625216580000|2021-07-02 09:03:00|17217.2|17215.7|17217.5|17216|17217.5|17216|17217.2|17215.7|111
1625216600000|2021-07-02 09:03:20|||||||||6
1625216610000|2021-07-02 09:03:30|||||||||10
1625216620000|2021-07-02 09:03:40|||||||||60
1625216630000|2021-07-02 09:03:50|17216.7|17215.2|17217.5|17216|17217.5|17216|17216.5|17215|147
1625216640000|2021-07-02 09:04:00|||||||||18
1625216660000|2021-07-02 09:04:20|17218.5|17217|17218.5|17217|17218.5|17217|17217.5|17216|158
1625216670000|2021-07-02 09:04:30|17218.3|17216.8|17218.5|17217|17218.5|17217|17217.5|17216|67
1625216680000|2021-07-02 09:04:40|||||||||3
1625216690000|2021-07-02 09:04:50|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|61
1625216700000|2021-07-02 09:05:00|17218.5|17217|17218.5|17217|17218.5|17217|17218.5|17216|130
1625216710000|2021-07-02 09:05:10|||||||||3
1625216720000|2021-07-02 09:05:20|||||||||4
1625216730000|2021-07-02 09:05:30|||||||||54
1625216740000|2021-07-02 09:05:40|||||||||30
1625216750000|2021-07-02 09:05:50|17219.5|17218|17218.5|17217|17219.5|17218|17218.5|17217|75
1625216760000|2021-07-02 09:06:00|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|21
1625216770000|2021-07-02 09:06:10|||||||||10
1625216780000|2021-07-02 09:06:20|||||||||68
1625216790000|2021-07-02 09:06:30|17217.7|17216.2|17217.5|17216|17217.7|17216.2|17217.5|17216|44
1625216800000|2021-07-02 09:06:40|17217.7|17216.2|17217.5|17216|17217.7|17216.2|17217.5|17216|100
1625216810000|2021-07-02 09:06:50|17217.7|17216.2|17217.5|17216|17218.5|17217|17217.5|17215.8|268
1625216820000|2021-07-02 09:07:00|17218.5|17217|17217.5|17216|17218.5|17217|17217.5|17215.8|344
1625216830000|2021-07-02 09:07:10|||||||||5
1625216840000|2021-07-02 09:07:20|||||||||9
1625216850000|2021-07-02 09:07:30|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|5
1625216860000|2021-07-02 09:07:40|17217.5|17216|17216.5|17215|17217.5|17216|17216.5|17215|86
1625216870000|2021-07-02 09:07:50|17216.7|17215.2|17217.5|17216|17217.5|17216|17216.7|17215.2|108
1625216890000|2021-07-02 09:08:10|||||||||7
1625216900000|2021-07-02 09:08:20|||||||||103
1625216910000|2021-07-02 09:08:30|||||||||1
1625216920000|2021-07-02 09:08:40|||||||||36
1625216930000|2021-07-02 09:08:50|||||||||25
1625216940000|2021-07-02 09:09:00|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|48
1625216960000|2021-07-02 09:09:20|||||||||25
1625216970000|2021-07-02 09:09:30|17217.2|17215.7|17217.5|17216|17217.5|17216|17217.2|17215.7|171
1625216980000|2021-07-02 09:09:40|||||||||19
1625216990000|2021-07-02 09:09:50|||||||||10
1625217000000|2021-07-02 09:10:00|||||||||22
1625217010000|2021-07-02 09:10:10|||||||||367
1625217020000|2021-07-02 09:10:20|||||||||227
1625217030000|2021-07-02 09:10:30|17218.5|17217|17218.5|17217|17218.5|17217|17218.5|17217|35
1625217040000|2021-07-02 09:10:40|17218.2|17216.7|17218.5|17217|17218.5|17217|17218.2|17216.7|87
1625217050000|2021-07-02 09:10:50|||||||||2
1625217060000|2021-07-02 09:11:00|17218.2|17216.7|17217.5|17216|17218.2|17216.7|17217.5|17216|105
1625217070000|2021-07-02 09:11:10|||||||||23
1625217080000|2021-07-02 09:11:20|||||||||3
1625217090000|2021-07-02 09:11:30|17216.5|17215|17217.5|17216|17217.5|17216|17216.5|17215|122
1625217100000|2021-07-02 09:11:40|17217.3|17215.8|17217.5|17216|17217.5|17216|17217.3|17215.8|91
1625217110000|2021-07-02 09:11:50|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|61
1625217120000|2021-07-02 09:12:00|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|292
1625217130000|2021-07-02 09:12:10|17214.7|17213.2|17215.5|17214|17215.5|17214|17214.7|17213.2|279
1625217150000|2021-07-02 09:12:30|||||||||2
1625217160000|2021-07-02 09:12:40|17214.5|17213|17215.5|17214|17215.5|17214|17214.5|17213|74
1625217170000|2021-07-02 09:12:50|17215.2|17213|17214.5|17213|17215.2|17214|17214.5|17213|87
1625217190000|2021-07-02 09:13:10|||||||||2
1625217200000|2021-07-02 09:13:20|17215.5|17214|17214.5|17213|17215.5|17214|17214.5|17213|174
1625217210000|2021-07-02 09:13:30|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|344
1625217220000|2021-07-02 09:13:40|||||||||5
1625217230000|2021-07-02 09:13:50|17215.7|17214.2|17216.5|17215|17216.5|17215|17215.7|17214.2|106
1625217240000|2021-07-02 09:14:00|||||||||11
1625217250000|2021-07-02 09:14:10|||||||||31
1625217260000|2021-07-02 09:14:20|||||||||33
1625217270000|2021-07-02 09:14:30|||||||||2
1625217280000|2021-07-02 09:14:40|||||||||4
1625217300000|2021-07-02 09:15:00|||||||||169
1625217310000|2021-07-02 09:15:10|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|15
1625217320000|2021-07-02 09:15:20|||||||||13
1625217330000|2021-07-02 09:15:30|||||||||4
1625217340000|2021-07-02 09:15:40|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|44
1625217350000|2021-07-02 09:15:50|17216.4|17214.9|17216.4|17214.9|17216.6|17215.1|17216.4|17214.9|52
1625217360000|2021-07-02 09:16:00|17217.6|17215.1|17215.4|17213.9|17217.6|17215.1|17215.4|17213.9|88
1625217370000|2021-07-02 09:16:10|||||||||32
1625217400000|2021-07-02 09:16:40|||||||||7
1625217410000|2021-07-02 09:16:50|||||||||199
1625217420000|2021-07-02 09:17:00|||||||||2
1625217430000|2021-07-02 09:17:10|17216.4|17214.9|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|17
1625217440000|2021-07-02 09:17:20|17216.2|17214.7|17215.4|17213.9|17216.4|17214.9|17215.4|17213.9|29
1625217450000|2021-07-02 09:17:30|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|35
1625217460000|2021-07-02 09:17:40|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|56
1625217470000|2021-07-02 09:17:50|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|16
1625217480000|2021-07-02 09:18:00|||||||||4
1625217490000|2021-07-02 09:18:10|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|55
1625217500000|2021-07-02 09:18:20|||||||||3
1625217520000|2021-07-02 09:18:40|17218.2|17216.7|17218.4|17216.9|17218.4|17216.9|17218.2|17216.7|152
1625217530000|2021-07-02 09:18:50|||||||||6
1625217540000|2021-07-02 09:19:00|||||||||97
1625217550000|2021-07-02 09:19:10|||||||||8
1625217560000|2021-07-02 09:19:20|||||||||7
1625217580000|2021-07-02 09:19:40|17217.4|17215.9|17217.4|17215.9|17218.4|17216.7|17217.4|17215.8|72
1625217590000|2021-07-02 09:19:50|17218.2|17216.7|17218.4|17216.9|17218.4|17216.9|17218.2|17216.7|14
1625217600000|2021-07-02 09:20:00|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|33
1625217610000|2021-07-02 09:20:10|||||||||1
1625217620000|2021-07-02 09:20:20|||||||||3
1625217630000|2021-07-02 09:20:30|||||||||8
1625217640000|2021-07-02 09:20:40|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|476
1625217650000|2021-07-02 09:20:50|||||||||52
1625217660000|2021-07-02 09:21:00|||||||||7
1625217670000|2021-07-02 09:21:10|17217.7|17216.2|17218.4|17216.9|17218.4|17216.9|17217.7|17216.2|384
1625217680000|2021-07-02 09:21:20|||||||||89
1625217700000|2021-07-02 09:21:40|17219.4|17217.9|17218.4|17216.9|17219.4|17217.9|17218.4|17216.9|53
1625217710000|2021-07-02 09:21:50|||||||||10
1625217720000|2021-07-02 09:22:00|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|25
1625217730000|2021-07-02 09:22:10|||||||||3
1625217740000|2021-07-02 09:22:20|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|319
1625217750000|2021-07-02 09:22:30|17217.4|17215.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|85
1625217770000|2021-07-02 09:22:50|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|72
1625217780000|2021-07-02 09:23:00|||||||||234
1625217790000|2021-07-02 09:23:10|||||||||1
1625217800000|2021-07-02 09:23:20|||||||||6
1625217810000|2021-07-02 09:23:30|||||||||12
1625217820000|2021-07-02 09:23:40|||||||||9
1625217840000|2021-07-02 09:24:00|17218.4|17216.9|17217.4|17215.9|17218.4|17216.9|17217.4|17215.9|143
1625217850000|2021-07-02 09:24:10|||||||||31
1625217860000|2021-07-02 09:24:20|||||||||4
1625217870000|2021-07-02 09:24:30|||||||||4
1625217880000|2021-07-02 09:24:40|||||||||167
1625217890000|2021-07-02 09:24:50|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|170
1625217900000|2021-07-02 09:25:00|||||||||5
1625217910000|2021-07-02 09:25:10|||||||||16
1625217920000|2021-07-02 09:25:20|||||||||5
1625217930000|2021-07-02 09:25:30|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|217
1625217940000|2021-07-02 09:25:40|17218.4|17216.9|17217.4|17215.9|17218.4|17216.9|17217.4|17215.9|242
1625217960000|2021-07-02 09:26:00|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|141
1625217970000|2021-07-02 09:26:10|||||||||12
1625217980000|2021-07-02 09:26:20|||||||||7
1625217990000|2021-07-02 09:26:30|17217.4|17215.9|17217.4|17215.9|17218.4|17216.9|17217.4|17215.9|105
1625218000000|2021-07-02 09:26:40|17217.7|17216.2|17218.4|17216.9|17218.4|17216.9|17217.7|17216.2|142
1625218020000|2021-07-02 09:27:00|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|115
1625218040000|2021-07-02 09:27:20|||||||||3
1625218050000|2021-07-02 09:27:30|17218.4|17216.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|69
1625218060000|2021-07-02 09:27:40|||||||||5
1625218080000|2021-07-02 09:28:00|17218.4|17216.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|38
1625218090000|2021-07-02 09:28:10|17219.3|17216.8|17219.4|17217.9|17219.4|17217.9|17218.4|17216.8|46
1625218100000|2021-07-02 09:28:20|||||||||261
1625218110000|2021-07-02 09:28:30|||||||||110
1625218120000|2021-07-02 09:28:40|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|7
1625218140000|2021-07-02 09:29:00|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|103
1625218150000|2021-07-02 09:29:10|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|24
1625218160000|2021-07-02 09:29:20|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|26
1625218170000|2021-07-02 09:29:30|||||||||22
1625218180000|2021-07-02 09:29:40|17218.2|17216.7|17218.4|17216.9|17218.4|17216.9|17217.4|17215.9|145
1625218190000|2021-07-02 09:29:50|||||||||2
1625218200000|2021-07-02 09:30:00|||||||||14
1625218210000|2021-07-02 09:30:10|||||||||4
1625218220000|2021-07-02 09:30:20|||||||||12
1625218230000|2021-07-02 09:30:30|||||||||8
1625218240000|2021-07-02 09:30:40|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|39
1625218250000|2021-07-02 09:30:50|17217.7|17216.2|17218.4|17216.9|17218.4|17216.9|17217.7|17216.2|37
1625218260000|2021-07-02 09:31:00|||||||||20
1625218270000|2021-07-02 09:31:10|||||||||10
1625218280000|2021-07-02 09:31:20|17219.2|17217.7|17220.4|17218.9|17220.4|17218.9|17219.2|17217.7|614
1625218290000|2021-07-02 09:31:30|||||||||149
1625218300000|2021-07-02 09:31:40|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|221
1625218310000|2021-07-02 09:31:50|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|22
1625218320000|2021-07-02 09:32:00|17220.7|17219.2|17220.4|17218.9|17220.7|17219.2|17220.4|17218.9|117
1625218340000|2021-07-02 09:32:20|||||||||1
1625218350000|2021-07-02 09:32:30|||||||||19
1625218360000|2021-07-02 09:32:40|||||||||107
1625218370000|2021-07-02 09:32:50|||||||||3
1625218380000|2021-07-02 09:33:00|||||||||5
1625218390000|2021-07-02 09:33:10|||||||||2
1625218400000|2021-07-02 09:33:20|||||||||39
1625218410000|2021-07-02 09:33:30|||||||||16
1625218420000|2021-07-02 09:33:40|||||||||11
1625218430000|2021-07-02 09:33:50|||||||||25
1625218440000|2021-07-02 09:34:00|17220.5|17218|17218.4|17216.9|17220.5|17218|17218.4|17216.9|204
1625218450000|2021-07-02 09:34:10|17218.5|17217|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|193
1625218460000|2021-07-02 09:34:20|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|224
1625218470000|2021-07-02 09:34:30|||||||||13
1625218490000|2021-07-02 09:34:50|||||||||6
1625218500000|2021-07-02 09:35:00|17221.4|17218.8|17221.4|17219.9|17221.4|17219.9|17220.4|17218.8|59
1625218510000|2021-07-02 09:35:10|17220.4|17218.9|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|153
1625218520000|2021-07-02 09:35:20|17220.4|17218.9|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|43
1625218530000|2021-07-02 09:35:30|||||||||101
1625218540000|2021-07-02 09:35:40|||||||||31
1625218550000|2021-07-02 09:35:50|||||||||20
1625218560000|2021-07-02 09:36:00|||||||||14
1625218570000|2021-07-02 09:36:10|17221.1|17219.6|17221.4|17219.9|17221.4|17219.9|17221.1|17219.6|126
1625218580000|2021-07-02 09:36:20|||||||||4
1625218590000|2021-07-02 09:36:30|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|10
1625218600000|2021-07-02 09:36:40|||||||||103
1625218610000|2021-07-02 09:36:50|||||||||9
1625218620000|2021-07-02 09:37:00|||||||||4
1625218630000|2021-07-02 09:37:10|||||||||132
1625218640000|2021-07-02 09:37:20|17221.4|17219.9|17220.4|17218.9|17221.4|17219.9|17220.4|17218.9|217
1625218650000|2021-07-02 09:37:30|||||||||30
1625218660000|2021-07-02 09:37:40|||||||||1
1625218670000|2021-07-02 09:37:50|||||||||1
1625218680000|2021-07-02 09:38:00|||||||||1
1625218690000|2021-07-02 09:38:10|||||||||9
1625218700000|2021-07-02 09:38:20|||||||||6
1625218710000|2021-07-02 09:38:30|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|17220.7|17219.2|232
1625218720000|2021-07-02 09:38:40|17221.4|17219.9|17220.4|17218.9|17221.4|17219.9|17220.4|17218.9|196
1625218730000|2021-07-02 09:38:50|||||||||5
1625218740000|2021-07-02 09:39:00|||||||||3
1625218750000|2021-07-02 09:39:10|||||||||92
1625218760000|2021-07-02 09:39:20|||||||||1
1625218770000|2021-07-02 09:39:30|17221.4|17219.9|17221.4|17219.9|17221.4|17219.9|17221.1|17219.6|9
1625218780000|2021-07-02 09:39:40|||||||||51
1625218790000|2021-07-02 09:39:50|||||||||16
1625218800000|2021-07-02 09:40:00|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|15
1625218810000|2021-07-02 09:40:10|||||||||13
1625218820000|2021-07-02 09:40:20|||||||||4
1625218830000|2021-07-02 09:40:30|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|313
1625218840000|2021-07-02 09:40:40|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|44
1625218850000|2021-07-02 09:40:50|||||||||33
1625218860000|2021-07-02 09:41:00|||||||||9
1625218870000|2021-07-02 09:41:10|||||||||73
1625218880000|2021-07-02 09:41:20|||||||||2
1625218890000|2021-07-02 09:41:30|||||||||81
1625218900000|2021-07-02 09:41:40|||||||||27
1625218910000|2021-07-02 09:41:50|||||||||23
1625218920000|2021-07-02 09:42:00|||||||||1
1625218930000|2021-07-02 09:42:10|||||||||87
1625218940000|2021-07-02 09:42:20|17222.7|17221.2|17223.4|17221.9|17223.4|17221.9|17222.7|17221.2|570
1625218950000|2021-07-02 09:42:30|||||||||1
1625218960000|2021-07-02 09:42:40|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|17222.4|17220.9|66
1625218970000|2021-07-02 09:42:50|||||||||5
1625218980000|2021-07-02 09:43:00|||||||||18
1625218990000|2021-07-02 09:43:10|||||||||5
1625219000000|2021-07-02 09:43:20|||||||||200
1625219010000|2021-07-02 09:43:30|||||||||6
1625219020000|2021-07-02 09:43:40|||||||||4
1625219030000|2021-07-02 09:43:50|||||||||10
1625219040000|2021-07-02 09:44:00|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|9
1625219050000|2021-07-02 09:44:10|||||||||200
1625219070000|2021-07-02 09:44:30|||||||||37
1625219080000|2021-07-02 09:44:40|||||||||227
1625219090000|2021-07-02 09:44:50|||||||||7
1625219100000|2021-07-02 09:45:00|||||||||1
1625219110000|2021-07-02 09:45:10|||||||||296
1625219120000|2021-07-02 09:45:20|||||||||8
1625219130000|2021-07-02 09:45:30|||||||||20
1625219140000|2021-07-02 09:45:40|17222.4|17220.9|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|83
1625219150000|2021-07-02 09:45:50|17222.4|17220.9|17223.4|17221.9|17223.4|17221.9|17222.4|17220.9|60
1625219160000|2021-07-02 09:46:00|||||||||65
1625219170000|2021-07-02 09:46:10|||||||||58
1625219180000|2021-07-02 09:46:20|17224.4|17222.9|17225.4|17223.9|17225.4|17223.9|17224.4|17222.9|178
1625219190000|2021-07-02 09:46:30|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|299
1625219200000|2021-07-02 09:46:40|||||||||2
1625219210000|2021-07-02 09:46:50|||||||||213
1625219220000|2021-07-02 09:47:00|||||||||92
1625219230000|2021-07-02 09:47:10|||||||||127
1625219240000|2021-07-02 09:47:20|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17224.4|17222.9|187
1625219250000|2021-07-02 09:47:30|||||||||52
1625219260000|2021-07-02 09:47:40|||||||||71
1625219270000|2021-07-02 09:47:50|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|17224.4|17222.9|24
1625219280000|2021-07-02 09:48:00|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|197
1625219290000|2021-07-02 09:48:10|||||||||143
1625219300000|2021-07-02 09:48:20|||||||||100
1625219310000|2021-07-02 09:48:30|17226.4|17224.9|17225.4|17223.9|17226.4|17224.9|17225.4|17223.9|164
1625219320000|2021-07-02 09:48:40|17226.4|17224.9|17225.4|17223.9|17226.4|17224.9|17225.4|17223.9|77
1625219330000|2021-07-02 09:48:50|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17225.4|17224.9|90
1625219340000|2021-07-02 09:49:00|||||||||2
1625219350000|2021-07-02 09:49:10|17225.6|17224.1|17226.4|17224.9|17226.5|17224.9|17225.4|17223.9|178
1625219360000|2021-07-02 09:49:20|||||||||21
1625219370000|2021-07-02 09:49:30|||||||||5
1625219380000|2021-07-02 09:49:40|||||||||141
1625219390000|2021-07-02 09:49:50|||||||||50
1625219400000|2021-07-02 09:50:00|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|17225.4|17223.9|75
1625219420000|2021-07-02 09:50:20|||||||||102
1625219430000|2021-07-02 09:50:30|||||||||133
1625219440000|2021-07-02 09:50:40|||||||||1
1625219450000|2021-07-02 09:50:50|17225.6|17224.1|17225.4|17223.9|17225.6|17224.1|17225.4|17223.9|135
1625219460000|2021-07-02 09:51:00|||||||||187
1625219490000|2021-07-02 09:51:30|||||||||2
1625219500000|2021-07-02 09:51:40|||||||||19
1625219510000|2021-07-02 09:51:50|||||||||3
1625219520000|2021-07-02 09:52:00|||||||||6
1625219530000|2021-07-02 09:52:10|||||||||68
1625219540000|2021-07-02 09:52:20|17226.4|17224.9|17225.4|17223.9|17226.4|17224.9|17225.4|17223.9|286
1625219550000|2021-07-02 09:52:30|||||||||19
1625219560000|2021-07-02 09:52:40|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17225.4|17223.9|220
1625219570000|2021-07-02 09:52:50|||||||||21
1625219580000|2021-07-02 09:53:00|||||||||8
1625219590000|2021-07-02 09:53:10|17227.1|17225.6|17227.4|17225.9|17227.4|17225.9|17226.4|17224.9|429
1625219600000|2021-07-02 09:53:20|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|17226.4|17224.9|62
1625219610000|2021-07-02 09:53:30|||||||||7
1625219620000|2021-07-02 09:53:40|||||||||19
1625219630000|2021-07-02 09:53:50|17227.4|17225.9|17228.4|17226.9|17228.4|17226.9|17227.4|17225.9|642
1625219640000|2021-07-02 09:54:00|||||||||478
1625219650000|2021-07-02 09:54:10|||||||||163
1625219660000|2021-07-02 09:54:20|||||||||199
1625219670000|2021-07-02 09:54:30|17229.4|17227.9|17229.4|17227.9|17229.4|17227.9|17229.1|17227.6|360
1625219680000|2021-07-02 09:54:40|||||||||324
1625219690000|2021-07-02 09:54:50|||||||||113
1625219700000|2021-07-02 09:55:00|||||||||107
1625219720000|2021-07-02 09:55:20|||||||||7
1625219730000|2021-07-02 09:55:30|||||||||39
1625219740000|2021-07-02 09:55:40|||||||||119
1625219750000|2021-07-02 09:55:50|17230.1|17228.6|17230.2|17228.7|17230.2|17228.7|17229.4|17227.9|479
1625219760000|2021-07-02 09:56:00|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17230.4|17228.9|189
1625219770000|2021-07-02 09:56:10|17230.4|17228.9|17231.4|17229.9|17231.4|17229.9|17230.4|17228.9|89
1625219780000|2021-07-02 09:56:20|||||||||78
1625219790000|2021-07-02 09:56:30|||||||||93
1625219800000|2021-07-02 09:56:40|||||||||55
1625219810000|2021-07-02 09:56:50|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|193
1625219820000|2021-07-02 09:57:00|||||||||6
1625219830000|2021-07-02 09:57:10|17231.2|17228.7|17230.4|17228.9|17231.4|17229|17230.4|17228.7|14
1625219840000|2021-07-02 09:57:20|||||||||46
1625219850000|2021-07-02 09:57:30|||||||||161
1625219860000|2021-07-02 09:57:40|||||||||164
1625219870000|2021-07-02 09:57:50|||||||||55
1625219880000|2021-07-02 09:58:00|||||||||25
1625219890000|2021-07-02 09:58:10|||||||||54
1625219900000|2021-07-02 09:58:20|||||||||310
1625219910000|2021-07-02 09:58:30|||||||||34
1625219920000|2021-07-02 09:58:40|17231.4|17229.9|17232.4|17230.9|17232.4|17230.9|17231.4|17229.9|342
1625219930000|2021-07-02 09:58:50|||||||||51
1625219940000|2021-07-02 09:59:00|17231.6|17230.1|17231.4|17229.9|17231.6|17230.1|17231.4|17229.9|164
1625219950000|2021-07-02 09:59:10|||||||||98
1625219960000|2021-07-02 09:59:20|||||||||17
1625219970000|2021-07-02 09:59:30|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|17230.4|17228.9|213
1625219980000|2021-07-02 09:59:40|||||||||8
1625219990000|2021-07-02 09:59:50|||||||||16
1625220000000|2021-07-02 10:00:00|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|199
1625220010000|2021-07-02 10:00:10|||||||||25
1625220020000|2021-07-02 10:00:20|||||||||104
1625220030000|2021-07-02 10:00:30|||||||||58
1625220040000|2021-07-02 10:00:40|||||||||54
1625220050000|2021-07-02 10:00:50|||||||||73
1625220060000|2021-07-02 10:01:00|||||||||7
1625220070000|2021-07-02 10:01:10|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17231.4|17229.9|86
1625220080000|2021-07-02 10:01:20|17232.1|17230.6|17232.4|17230.9|17232.4|17230.9|17231.4|17229.9|345
1625220090000|2021-07-02 10:01:30|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|139
1625220100000|2021-07-02 10:01:40|17232.2|17230.7|17231.4|17229.9|17232.4|17230.9|17231.4|17229.9|69
1625220110000|2021-07-02 10:01:50|||||||||5
1625220120000|2021-07-02 10:02:00|17231.3|17229.8|17232.3|17230.8|17232.3|17230.8|17231.3|17229.8|344
1625220130000|2021-07-02 10:02:10|17232.1|17230.6|17231.3|17229.8|17232.3|17230.8|17231.3|17229.8|515
1625220140000|2021-07-02 10:02:20|||||||||5
1625220150000|2021-07-02 10:02:30|||||||||205
1625220160000|2021-07-02 10:02:40|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|107
1625220170000|2021-07-02 10:02:50|17232.6|17231.1|17233.3|17231.8|17233.3|17231.8|17232.6|17231.1|158
1625220180000|2021-07-02 10:03:00|||||||||2
1625220190000|2021-07-02 10:03:10|||||||||42
1625220200000|2021-07-02 10:03:20|||||||||17
1625220210000|2021-07-02 10:03:30|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|44
1625220220000|2021-07-02 10:03:40|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|122
1625220230000|2021-07-02 10:03:50|17232.3|17230.8|17232.3|17230.8|17233.3|17231.8|17232.3|17230.8|98
1625220240000|2021-07-02 10:04:00|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|130
1625220260000|2021-07-02 10:04:20|||||||||91
1625220270000|2021-07-02 10:04:30|||||||||6
1625220280000|2021-07-02 10:04:40|17233.1|17231.6|17232.3|17230.8|17233.1|17231.6|17232.3|17230.8|15
1625220300000|2021-07-02 10:05:00|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|111
1625220310000|2021-07-02 10:05:10|||||||||20
1625220320000|2021-07-02 10:05:20|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|185
1625220330000|2021-07-02 10:05:30|17231.3|17229.8|17232.3|17230.8|17232.3|17230.8|17231.3|17229.8|214
1625220340000|2021-07-02 10:05:40|||||||||76
1625220350000|2021-07-02 10:05:50|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|101
1625220360000|2021-07-02 10:06:00|||||||||1
1625220380000|2021-07-02 10:06:20|17232.3|17230.8|17231.3|17229.8|17232.3|17230.8|17231.3|17229.8|80
1625220390000|2021-07-02 10:06:30|||||||||85
1625220400000|2021-07-02 10:06:40|17230.6|17229.1|17230.3|17228.8|17230.6|17229.1|17230.3|17228.8|266
1625220410000|2021-07-02 10:06:50|||||||||1
1625220420000|2021-07-02 10:07:00|||||||||50
1625220430000|2021-07-02 10:07:10|||||||||7
1625220440000|2021-07-02 10:07:20|||||||||8
1625220450000|2021-07-02 10:07:30|||||||||2
1625220460000|2021-07-02 10:07:40|||||||||14
1625220470000|2021-07-02 10:07:50|||||||||42
1625220480000|2021-07-02 10:08:00|||||||||5
1625220490000|2021-07-02 10:08:10|||||||||240
1625220500000|2021-07-02 10:08:20|||||||||22
1625220520000|2021-07-02 10:08:40|17229.3|17227.8|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|122
1625220530000|2021-07-02 10:08:50|||||||||35
1625220540000|2021-07-02 10:09:00|||||||||52
1625220550000|2021-07-02 10:09:10|||||||||8
1625220570000|2021-07-02 10:09:30|||||||||102
1625220580000|2021-07-02 10:09:40|||||||||7
1625220590000|2021-07-02 10:09:50|||||||||1
1625220610000|2021-07-02 10:10:10|17231.3|17229.8|17230.3|17228.8|17231.3|17229.8|17230.3|17228.8|201
1625220620000|2021-07-02 10:10:20|||||||||9
1625220630000|2021-07-02 10:10:30|||||||||32
1625220640000|2021-07-02 10:10:40|||||||||4
1625220660000|2021-07-02 10:11:00|||||||||56
1625220670000|2021-07-02 10:11:10|||||||||5
1625220680000|2021-07-02 10:11:20|||||||||207
1625220700000|2021-07-02 10:11:40|17230.1|17228.6|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|80
1625220710000|2021-07-02 10:11:50|17229.5|17227.8|17230.3|17228.8|17230.3|17228.8|17229.5|17227.8|127
1625220720000|2021-07-02 10:12:00|17229.5|17228|17229.3|17227.8|17230.3|17228.8|17229.3|17227.8|229
1625220730000|2021-07-02 10:12:10|||||||||1
1625220740000|2021-07-02 10:12:20|||||||||30
1625220750000|2021-07-02 10:12:30|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|17228.3|17226.8|185
1625220760000|2021-07-02 10:12:40|17229.3|17227.8|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|191
1625220770000|2021-07-02 10:12:50|17230.1|17228.6|17229.3|17227.8|17230.1|17228.6|17229.3|17227.8|205
1625220780000|2021-07-02 10:13:00|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|431
1625220790000|2021-07-02 10:13:10|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|129
1625220800000|2021-07-02 10:13:20|17230.3|17228.8|17229.3|17227.8|17230.3|17228.8|17229.3|17227.8|222
1625220810000|2021-07-02 10:13:30|||||||||5
1625220830000|2021-07-02 10:13:50|||||||||300
1625220840000|2021-07-02 10:14:00|||||||||2
1625220850000|2021-07-02 10:14:10|||||||||1
1625220870000|2021-07-02 10:14:30|||||||||42
1625220880000|2021-07-02 10:14:40|||||||||55
1625220890000|2021-07-02 10:14:50|17229.5|17228|17230.3|17228.8|17230.3|17228.8|17229.5|17228|513
1625220900000|2021-07-02 10:15:00|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|265
1625220910000|2021-07-02 10:15:10|||||||||566
1625220920000|2021-07-02 10:15:20|17230.3|17228.8|17231.3|17228.8|17231.3|17229.6|17230.3|17228.8|333
1625220930000|2021-07-02 10:15:30|17230.3|17229.8|17230.3|17228.8|17231.3|17229.8|17230.3|17228.7|173
1625220940000|2021-07-02 10:15:40|17230.6|17229.1|17231.3|17229.8|17231.3|17229.8|17230.6|17229.1|331
1625220950000|2021-07-02 10:15:50|17231.6|17230.1|17232.3|17230.8|17232.3|17230.8|17231.3|17229.8|418
1625220960000|2021-07-02 10:16:00|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|231
1625220970000|2021-07-02 10:16:10|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|17234.3|17232.8|346
1625220980000|2021-07-02 10:16:20|17234.2|17232.7|17233.3|17231.8|17234.3|17232.8|17233.3|17231.8|659
1625220990000|2021-07-02 10:16:30|||||||||90
1625221000000|2021-07-02 10:16:40|17233.6|17232.1|17234.3|17232.8|17234.3|17232.8|17233.3|17231.8|349
1625221010000|2021-07-02 10:16:50|||||||||311
1625221020000|2021-07-02 10:17:00|||||||||32
1625221030000|2021-07-02 10:17:10|||||||||3
1625221050000|2021-07-02 10:17:30|||||||||5
1625221060000|2021-07-02 10:17:40|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|35
1625221070000|2021-07-02 10:17:50|||||||||5
1625221080000|2021-07-02 10:18:00|||||||||143
1625221090000|2021-07-02 10:18:10|||||||||6
1625221100000|2021-07-02 10:18:20|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|175
1625221110000|2021-07-02 10:18:30|17232.6|17231.1|17232.3|17230.8|17233.3|17231.8|17232.3|17230.8|39
1625221120000|2021-07-02 10:18:40|||||||||3
1625221130000|2021-07-02 10:18:50|||||||||300
1625221140000|2021-07-02 10:19:00|||||||||40
1625221150000|2021-07-02 10:19:10|||||||||70
1625221160000|2021-07-02 10:19:20|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|17231.3|17229.8|14
1625221170000|2021-07-02 10:19:30|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|303
1625221180000|2021-07-02 10:19:40|17231.2|17228.7|17231.3|17229.8|17231.3|17229.8|17231.2|17228.7|55
1625221190000|2021-07-02 10:19:50|17230.3|17228.8|17230.3|17228.8|17231.3|17229.8|17230.3|17228.8|244
1625221200000|2021-07-02 10:20:00|17231.2|17229.7|17230.3|17228.8|17231.2|17229.7|17230.3|17228.8|58
1625221220000|2021-07-02 10:20:20|||||||||2
1625221230000|2021-07-02 10:20:30|17230.6|17229.1|17230.3|17228.8|17230.6|17229.1|17230.3|17228.8|2
1625221240000|2021-07-02 10:20:40|17231.3|17229.8|17231.3|17228.8|17231.3|17229.8|17230.3|17228.8|238
1625221250000|2021-07-02 10:20:50|17230.3|17229.8|17231.3|17228.8|17231.3|17229.8|17230.3|17228.7|63
1625221260000|2021-07-02 10:21:00|17230.3||17230.3||17230.3||17230.3||6
1625221270000|2021-07-02 10:21:10|17231.3|17229.8|17230.3|17228.8|17231.3|17229.8|17230.3|17228.8|380
1625221290000|2021-07-02 10:21:30|17231.3|17229.8|17230.3|17228.8|17231.3|17229.8|17230.3|17228.8|54
1625221300000|2021-07-02 10:21:40|17230.6|17229.1|17231.3|17229.8|17231.3|17229.8|17230.6|17229.1|31
1625221310000|2021-07-02 10:21:50|17231.2|17229.7|17230.3|17228.8|17231.2|17229.7|17230.3|17228.8|102
1625221320000|2021-07-02 10:22:00|||||||||3
1625221330000|2021-07-02 10:22:10|17230.6|17229.1|17231.3|17229.8|17231.3|17229.8|17230.6|17229.1|129
1625221340000|2021-07-02 10:22:20|||||||||106
1625221350000|2021-07-02 10:22:30|||||||||153
1625221360000|2021-07-02 10:22:40|||||||||20
1625221370000|2021-07-02 10:22:50|17230.6|17229.1|17230.3|17228.8|17230.6|17229.1|17230.3|17228.8|75
1625221380000|2021-07-02 10:23:00|||||||||1
1625221390000|2021-07-02 10:23:10|||||||||4
1625221400000|2021-07-02 10:23:20|||||||||240
1625221410000|2021-07-02 10:23:30|||||||||74
1625221420000|2021-07-02 10:23:40|||||||||32
1625221430000|2021-07-02 10:23:50|||||||||67
1625221440000|2021-07-02 10:24:00|||||||||390
1625221460000|2021-07-02 10:24:20|||||||||2
1625221470000|2021-07-02 10:24:30|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|231
1625221480000|2021-07-02 10:24:40|17230.3|17227.9|17230.3|17228.8|17230.3|17228.8|17229.3|17227.8|247
1625221490000|2021-07-02 10:24:50|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|17229.3|17227.8|409
1625221510000|2021-07-02 10:25:10|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|17230.3|17228.8|12
1625221520000|2021-07-02 10:25:20|||||||||70
1625221530000|2021-07-02 10:25:30|||||||||6
1625221540000|2021-07-02 10:25:40|||||||||3
1625221550000|2021-07-02 10:25:50|||||||||33
1625221560000|2021-07-02 10:26:00|17231|17229.5|17231.3|17229.8|17231.3|17229.8|17231|17229.5|80
1625221570000|2021-07-02 10:26:10|||||||||1
1625221580000|2021-07-02 10:26:20|||||||||3
1625221590000|2021-07-02 10:26:30|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|73
1625221600000|2021-07-02 10:26:40|||||||||3
1625221620000|2021-07-02 10:27:00|17233.3|17231.8|17232.3|17230.8|17233.3|17231.8|17232.3|17230.8|109
1625221630000|2021-07-02 10:27:10|||||||||1
1625221640000|2021-07-02 10:27:20|17231.3|17229.8|17232.3|17230.8|17232.3|17230.8|17231.3|17229.8|308
1625221650000|2021-07-02 10:27:30|||||||||290
1625221660000|2021-07-02 10:27:40|||||||||22
1625221680000|2021-07-02 10:28:00|||||||||347
1625221690000|2021-07-02 10:28:10|17233.3||17232.3||17233.3||17232.3||307
1625221720000|2021-07-02 10:28:40|||||||||60
1625221730000|2021-07-02 10:28:50|||||||||5
1625221760000|2021-07-02 10:29:20|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|17233.3|17231.8|5
1625221770000|2021-07-02 10:29:30|||||||||10
1625221780000|2021-07-02 10:29:40|||||||||176
1625221790000|2021-07-02 10:29:50|||||||||58
1625221800000|2021-07-02 10:30:00|||||||||90
1625221810000|2021-07-02 10:30:10|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|17232.3|17230.8|268
1625221820000|2021-07-02 10:30:20|||||||||19
1625221840000|2021-07-02 10:30:40|||||||||10
1625221860000|2021-07-02 10:31:00|||||||||18
1625221870000|2021-07-02 10:31:10|||||||||25
1625221880000|2021-07-02 10:31:20|||||||||1
1625221890000|2021-07-02 10:31:30|||||||||3
1625221900000|2021-07-02 10:31:40|||||||||171
1625221910000|2021-07-02 10:31:50|17233.3|17231.8|17234.3|17232.8|17235.3|17233.8|17233.3|17231.8|405
1625221920000|2021-07-02 10:32:00|||||||||230
1625221930000|2021-07-02 10:32:10|||||||||44
1625221940000|2021-07-02 10:32:20|||||||||12
1625221950000|2021-07-02 10:32:30|||||||||28
1625221960000|2021-07-02 10:32:40|17235.3|17233.8|17236.3|17234.8|17236.3|17234.8|17235.3|17233.7|111
1625221970000|2021-07-02 10:32:50|||||||||68
1625221980000|2021-07-02 10:33:00|||||||||220
1625221990000|2021-07-02 10:33:10|||||||||153
1625222000000|2021-07-02 10:33:20|||||||||12
1625222010000|2021-07-02 10:33:30|17236.5|17235|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|184
1625222020000|2021-07-02 10:33:40|||||||||26
1625222030000|2021-07-02 10:33:50|||||||||82
1625222040000|2021-07-02 10:34:00|17235.3|17233.8|17236.3|17234.8|17236.3|17234.8|17235.3|17233.8|55
1625222050000|2021-07-02 10:34:10|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|17235.3|17233.8|381
1625222060000|2021-07-02 10:34:20|17235|17233.5|17235.3|17233.8|17235.3|17233.8|17235|17233.5|177
1625222070000|2021-07-02 10:34:30|||||||||44
1625222080000|2021-07-02 10:34:40|||||||||11
1625222090000|2021-07-02 10:34:50|||||||||38
1625222100000|2021-07-02 10:35:00|||||||||20
1625222120000|2021-07-02 10:35:20|||||||||21
1625222130000|2021-07-02 10:35:30|17236.3|17234.8|17236.3|17234.8|17236.4|17234.8|17236.3|17233.9|37
1625222140000|2021-07-02 10:35:40|17236.5|17235|17236.3|17234.8|17236.5|17235|17236.3|17234.8|435
1625222150000|2021-07-02 10:35:50|17237.3|17235.8|17236.3|17234.8|17237.3|17235.8|17236.3|17234.6|108
1625222160000|2021-07-02 10:36:00|17237.3|17235.3|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|355
1625222170000|2021-07-02 10:36:10|||||||||231
1625222180000|2021-07-02 10:36:20|17237.3|17234.9|17237.3|17234.8|17237.3|17234.9|17236.3|17234.6|10
1625222190000|2021-07-02 10:36:30|17236.3|17235.8|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|68
1625222200000|2021-07-02 10:36:40|17237|17235.5|17237.3|17235.8|17237.3|17235.8|17237|17235.5|102
1625222210000|2021-07-02 10:36:50|17236.5|17235|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|54
1625222220000|2021-07-02 10:37:00|17236.3|17234.8|17238.3|17236.8|17238.3|17236.8|17236.3|17234.8|95
1625222230000|2021-07-02 10:37:10|||||||||125
1625222240000|2021-07-02 10:37:20|||||||||1
1625222250000|2021-07-02 10:37:30|||||||||17
1625222260000|2021-07-02 10:37:40|||||||||238
1625222280000|2021-07-02 10:38:00|||||||||37
1625222300000|2021-07-02 10:38:20|||||||||69
1625222310000|2021-07-02 10:38:30|||||||||22
1625222320000|2021-07-02 10:38:40|||||||||30
1625222330000|2021-07-02 10:38:50|||||||||1
1625222340000|2021-07-02 10:39:00|17238|17236.5|17237.3|17235.8|17238.3|17236.8|17237.3|17235.8|159
1625222360000|2021-07-02 10:39:20|||||||||50
1625222370000|2021-07-02 10:39:30|||||||||28
1625222380000|2021-07-02 10:39:40|||||||||182
1625222390000|2021-07-02 10:39:50|17236.3|17234.8|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|58
1625222400000|2021-07-02 10:40:00|17236.5|17235|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|14
1625222410000|2021-07-02 10:40:10|17237.1|17235.6|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|21
1625222420000|2021-07-02 10:40:20|17236.4|17234.9|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|430
1625222430000|2021-07-02 10:40:30|17236.3|17234.8|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|122
1625222440000|2021-07-02 10:40:40|17237.3|17235.8|17236.3|17234.8|17237.3|17235.8|17236.3|17234.8|52
1625222450000|2021-07-02 10:40:50|||||||||5
1625222470000|2021-07-02 10:41:10|||||||||6
1625222480000|2021-07-02 10:41:20|||||||||2
1625222490000|2021-07-02 10:41:30|17237|17235.5|17237.3|17235.8|17237.3|17235.8|17237|17235.5|21
1625222500000|2021-07-02 10:41:40|17236.3|17234.8|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|60
1625222510000|2021-07-02 10:41:50|||||||||1
1625222520000|2021-07-02 10:42:00|||||||||25
1625222530000|2021-07-02 10:42:10|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|66
1625222550000|2021-07-02 10:42:30|||||||||17
1625222560000|2021-07-02 10:42:40|||||||||220
1625222570000|2021-07-02 10:42:50|||||||||22
1625222580000|2021-07-02 10:43:00|||||||||2
1625222590000|2021-07-02 10:43:10||17233.8||17234.8||17234.8||17233.8|87
1625222600000|2021-07-02 10:43:20|17236.4|17233.9|17236.3|17233.8|17236.4|17233.9|17236.3|17233.8|40
1625222610000|2021-07-02 10:43:30|17236.1|17234.6|17236.3|17234.8|17236.3|17234.8|17235.4|17233.8|90
1625222620000|2021-07-02 10:43:40|||||||||38
1625222640000|2021-07-02 10:44:00|||||||||35
1625222650000|2021-07-02 10:44:10|17237.3|17235.6|17237.3|17235.8|17237.3|17235.8|17237.1|17235.6|30
1625222660000|2021-07-02 10:44:20|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|7
1625222670000|2021-07-02 10:44:30|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|62
1625222680000|2021-07-02 10:44:40|||||||||153
1625222690000|2021-07-02 10:44:50|17238.3|17236.8|17237.3|17235.8|17238.3|17236.8|17237.3|17235.8|71
1625222700000|2021-07-02 10:45:00||17234.8||17235.8||17235.8||17234.8|68
1625222710000|2021-07-02 10:45:10|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17237.3|17236.8|23
1625222730000|2021-07-02 10:45:30|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|52
1625222740000|2021-07-02 10:45:40|||||||||35
1625222750000|2021-07-02 10:45:50|||||||||30
1625222770000|2021-07-02 10:46:10|17237.5|17236|17237.3|17235.8|17237.5|17236|17237.3|17235.8|14
1625222780000|2021-07-02 10:46:20|17237.5|17236|17238.3|17236.8|17238.3|17236.8|17237.5|17236|42
1625222790000|2021-07-02 10:46:30|||||||||80
1625222800000|2021-07-02 10:46:40|17237.3|17235.8|17238.3|17236.8|17238.3|17236.8|17237.3|17235.8|107
1625222820000|2021-07-02 10:47:00|17237.3|17235.8|17237.3|17235.8|17238.3|17236.8|17237.3|17235.8|55
1625222830000|2021-07-02 10:47:10|17238.3|17236.8|17237.3|17235.8|17238.3|17236.8|17237.3|17235.8|76
1625222840000|2021-07-02 10:47:20|||||||||11
1625222850000|2021-07-02 10:47:30|||||||||1
1625222870000|2021-07-02 10:47:50|||||||||10
1625222880000|2021-07-02 10:48:00|||||||||1
1625222890000|2021-07-02 10:48:10|||||||||36
1625222900000|2021-07-02 10:48:20|||||||||3
1625222910000|2021-07-02 10:48:30|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|0
1625222920000|2021-07-02 10:48:40|||||||||4
1625222930000|2021-07-02 10:48:50|||||||||81
1625222940000|2021-07-02 10:49:00|||||||||5
1625222950000|2021-07-02 10:49:10|17236.2|17234.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|186
1625222960000|2021-07-02 10:49:20|17236.2|17234.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|63
1625222970000|2021-07-02 10:49:30|17234.2|17232.7|17235.2|17233.7|17235.2|17233.7|17234.2|17232.7|162
1625222980000|2021-07-02 10:49:40|||||||||5
1625222990000|2021-07-02 10:49:50|17236.2|17234.7|17236.2|17234.7|17237.1|17234.7|17236.2|17234.6|445
1625223000000|2021-07-02 10:50:00|||||||||108
1625223010000|2021-07-02 10:50:10|||||||||25
1625223020000|2021-07-02 10:50:20|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|12
1625223030000|2021-07-02 10:50:30|||||||||4
1625223040000|2021-07-02 10:50:40|17236.2|17234.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|36
1625223080000|2021-07-02 10:51:20|||||||||126
1625223090000|2021-07-02 10:51:30|17234.2|17232.7|17235.2|17233.7|17236.2|17234.7|17234.2|17232.7|125
1625223100000|2021-07-02 10:51:40|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|9
1625223120000|2021-07-02 10:52:00|17235.2|17233.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|88
1625223130000|2021-07-02 10:52:10|||||||||372
1625223140000|2021-07-02 10:52:20|||||||||5
1625223150000|2021-07-02 10:52:30|||||||||15
1625223160000|2021-07-02 10:52:40|||||||||10
1625223170000|2021-07-02 10:52:50|||||||||22
1625223180000|2021-07-02 10:53:00|||||||||2
1625223190000|2021-07-02 10:53:10|17234.2|17232.7|17235.2|17233.7|17235.2|17233.7|17234.2|17232.7|225
1625223200000|2021-07-02 10:53:20|||||||||46
1625223210000|2021-07-02 10:53:30|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|170
1625223220000|2021-07-02 10:53:40|||||||||20
1625223240000|2021-07-02 10:54:00|||||||||21
1625223250000|2021-07-02 10:54:10|17237.2|17235.7|17235.2|17233.7|17237.2|17235.7|17235.2|17233.7|265
1625223260000|2021-07-02 10:54:20|17236|17234.5|17236.2|17233.7|17236.2|17234.5|17235.4|17233.7|33
1625223270000|2021-07-02 10:54:30|17235.4|17233.9|17236.2|17234.7|17236.2|17234.7|17235.2|17233.7|10
1625223280000|2021-07-02 10:54:40|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17236.2|17234.7|99
1625223290000|2021-07-02 10:54:50|17237|17235.5|17237.2|17235.7|17237.2|17235.7|17236.4|17234.4|40
1625223300000|2021-07-02 10:55:00|17236.2|17234.7|17237.2|17235.7|17237.2|17235.7|17236.2|17234.7|344
1625223320000|2021-07-02 10:55:20|||||||||56
1625223330000|2021-07-02 10:55:30|||||||||6
1625223340000|2021-07-02 10:55:40|||||||||20
1625223350000|2021-07-02 10:55:50|||||||||1
1625223360000|2021-07-02 10:56:00|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|240
1625223370000|2021-07-02 10:56:10|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|8
1625223380000|2021-07-02 10:56:20|||||||||4
1625223390000|2021-07-02 10:56:30|17236.4|17234.7|17236.2|17234.7|17236.4|17234.9|17236.2|17234.7|114
1625223400000|2021-07-02 10:56:40|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|29
1625223410000|2021-07-02 10:56:50|17237.4|17234.9|17236.2|17234.7|17237.4|17234.9|17236.2|17234.7|91
1625223420000|2021-07-02 10:57:00|||||||||1
1625223430000|2021-07-02 10:57:10|||||||||321
1625223440000|2021-07-02 10:57:20|||||||||9
1625223450000|2021-07-02 10:57:30|||||||||1
1625223460000|2021-07-02 10:57:40|||||||||8
1625223470000|2021-07-02 10:57:50|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|60
1625223480000|2021-07-02 10:58:00|17236.2|17234.7|17236.2|17234.7|17236.5|17235|17236.2|17234.7|29
1625223490000|2021-07-02 10:58:10|17235.2|17233.7|17234.2|17232.7|17235.2|17233.7|17234.2|17232.7|169
1625223500000|2021-07-02 10:58:20|17235.2|17233.7|17234.2|17232.7|17235.2|17233.7|17234.2|17232.7|42
1625223510000|2021-07-02 10:58:30|17235|17233.5|17235.2|17233.7|17235.2|17233.7|17235|17233.5|29
1625223520000|2021-07-02 10:58:40|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|860
1625223530000|2021-07-02 10:58:50|||||||||3
1625223550000|2021-07-02 10:59:10|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|269
1625223560000|2021-07-02 10:59:20|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|3
1625223570000|2021-07-02 10:59:30|||||||||15
1625223580000|2021-07-02 10:59:40|17234|17232.5|17234.2|17232.7|17234.2|17232.7|17233.2|17231.7|99
1625223600000|2021-07-02 11:00:00|17233.5|17232|17234.2|17232.7|17234.2|17232.7|17233.2|17231.7|108
1625223610000|2021-07-02 11:00:10|||||||||80
1625223620000|2021-07-02 11:00:20|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|23
1625223630000|2021-07-02 11:00:30|17234.2|17232.7|17235.2|17233.7|17235.2|17233.7|17234.2|17232.7|181
1625223640000|2021-07-02 11:00:40|17235|17233.5|17234.2|17232.7|17235|17233.5|17233.2|17231.7|103
1625223650000|2021-07-02 11:00:50|||||||||2
1625223660000|2021-07-02 11:01:00|17234|17232.5|17234.2|17232.7|17234.2|17232.7|17233.2|17231.7|199
1625223670000|2021-07-02 11:01:10|||||||||25
1625223680000|2021-07-02 11:01:20|||||||||3
1625223690000|2021-07-02 11:01:30|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|153
1625223700000|2021-07-02 11:01:40|||||||||77
1625223710000|2021-07-02 11:01:50|||||||||1
1625223720000|2021-07-02 11:02:00|17233|17231.5|17233.2|17231.7|17233.2|17231.7|17232.2|17230.7|280
1625223730000|2021-07-02 11:02:10|17233|17231.5|17232.2|17230.7|17233|17231.5|17232.2|17230.7|137
1625223740000|2021-07-02 11:02:20|||||||||302
1625223750000|2021-07-02 11:02:30|||||||||2
1625223760000|2021-07-02 11:02:40|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17232.2|17230.7|135
1625223770000|2021-07-02 11:02:50|||||||||22
1625223780000|2021-07-02 11:03:00|||||||||6
1625223790000|2021-07-02 11:03:10|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17233.2|17231.7|123
1625223800000|2021-07-02 11:03:20|||||||||59
1625223810000|2021-07-02 11:03:30|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|142
1625223840000|2021-07-02 11:04:00|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|7
1625223850000|2021-07-02 11:04:10|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|133
1625223860000|2021-07-02 11:04:20|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|225
1625223870000|2021-07-02 11:04:30|||||||||12
1625223880000|2021-07-02 11:04:40|17233.2|17231.7|17233.2|17231.7|17234.2|17231.7|17233.2|17231.7|12
1625223890000|2021-07-02 11:04:50|||||||||37
1625223900000|2021-07-02 11:05:00|||||||||6
1625223910000|2021-07-02 11:05:10|||||||||1
1625223920000|2021-07-02 11:05:20|||||||||10
1625223930000|2021-07-02 11:05:30|||||||||84
1625223940000|2021-07-02 11:05:40|||||||||18
1625223950000|2021-07-02 11:05:50|||||||||5
1625223960000|2021-07-02 11:06:00|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|114
1625223970000|2021-07-02 11:06:10|||||||||27
1625223980000|2021-07-02 11:06:20|||||||||11
1625223990000|2021-07-02 11:06:30|17233.2|17231.7|17233.2|17231.7|17234.2|17231.7|17233.2|17231.7|30
1625224000000|2021-07-02 11:06:40|||||||||30
1625224020000|2021-07-02 11:07:00|||||||||13
1625224030000|2021-07-02 11:07:10|||||||||1
1625224040000|2021-07-02 11:07:20|||||||||52
1625224050000|2021-07-02 11:07:30|||||||||1
1625224060000|2021-07-02 11:07:40|||||||||14
1625224080000|2021-07-02 11:08:00|||||||||45
1625224100000|2021-07-02 11:08:20|17232.2|17230.7|17232.2|17230.7|17232.5|17231|17232.2|17230.7|177
1625224110000|2021-07-02 11:08:30|17232.5|17231|17232.2|17230.7|17232.5|17231|17232.2|17230.7|16
1625224130000|2021-07-02 11:08:50|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|80
1625224140000|2021-07-02 11:09:00|||||||||15
1625224150000|2021-07-02 11:09:10|||||||||4
1625224160000|2021-07-02 11:09:20|17234.2|17232.7|17233.2|17231.7|17234.2|17232.7|17233.2|17231.7|183
1625224170000|2021-07-02 11:09:30|||||||||3
1625224180000|2021-07-02 11:09:40|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|7
1625224190000|2021-07-02 11:09:50|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|128
1625224200000|2021-07-02 11:10:00|||||||||7
1625224210000|2021-07-02 11:10:10|||||||||200
1625224220000|2021-07-02 11:10:20|||||||||7
1625224230000|2021-07-02 11:10:30|||||||||5
1625224240000|2021-07-02 11:10:40|||||||||10
1625224260000|2021-07-02 11:11:00|||||||||24
1625224270000|2021-07-02 11:11:10|17238.2|17236.7|17237.2|17235.7|17238.2|17236.7|17237.2|17235.7|315
1625224280000|2021-07-02 11:11:20|17237.9|17236.4|17238.2|17236.7|17238.2|17236.7|17237.2|17235.7|152
1625224290000|2021-07-02 11:11:30|||||||||47
1625224300000|2021-07-02 11:11:40|17237.5|17236|17237.2|17235.7|17237.5|17236|17237.2|17235.7|259
1625224310000|2021-07-02 11:11:50|||||||||2
1625224320000|2021-07-02 11:12:00|||||||||69
1625224330000|2021-07-02 11:12:10|||||||||13
1625224340000|2021-07-02 11:12:20|||||||||69
1625224350000|2021-07-02 11:12:30|17236.2|17234.7|17236.2|17234.7|17237.2|17235.7|17236.2|17234.7|121
1625224360000|2021-07-02 11:12:40|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|10
1625224370000|2021-07-02 11:12:50|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|21
1625224380000|2021-07-02 11:13:00|17236.5|17235|17236.2|17234.7|17237.2|17235.7|17236.2|17234.7|113
1625224390000|2021-07-02 11:13:10|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17236.2|17234.7|163
1625224400000|2021-07-02 11:13:20|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|14
1625224410000|2021-07-02 11:13:30|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|283
1625224430000|2021-07-02 11:13:50|||||||||1
1625224440000|2021-07-02 11:14:00|17236.2|17234.7|17236.2|17234.7|17237.2|17235.7|17236.2|17234.7|525
1625224450000|2021-07-02 11:14:10|||||||||42
1625224460000|2021-07-02 11:14:20|17235.2|17233.7|17235.2|17233.7|17236.2|17234.7|17235.2|17233.7|60
1625224470000|2021-07-02 11:14:30|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|16
1625224480000|2021-07-02 11:14:40|||||||||95
1625224490000|2021-07-02 11:14:50|||||||||1
1625224500000|2021-07-02 11:15:00|||||||||1
1625224510000|2021-07-02 11:15:10|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|370
1625224520000|2021-07-02 11:15:20|17234.2|17232.7|17235.2|17233.7|17235.2|17233.7|17234.2|17232.7|176
1625224530000|2021-07-02 11:15:30|17234.2|17232.7|17233.2|17231.7|17234.5|17233|17233.2|17231.7|237
1625224540000|2021-07-02 11:15:40|||||||||27
1625224550000|2021-07-02 11:15:50|||||||||1
1625224560000|2021-07-02 11:16:00|||||||||101
1625224570000|2021-07-02 11:16:10|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|53
1625224580000|2021-07-02 11:16:20|17234.1|17232.6|17234.2|17232.7|17234.2|17232.7|17234.1|17232.6|127
1625224590000|2021-07-02 11:16:30|||||||||4
1625224600000|2021-07-02 11:16:40|||||||||1
1625224610000|2021-07-02 11:16:50|||||||||23
1625224620000|2021-07-02 11:17:00|17233.9|17232.4|17234.2|17232.7|17234.2|17232.7|17233.9|17232.4|191
1625224630000|2021-07-02 11:17:10|17233.5|17232|17233.2|17231.7|17233.5|17232|17233.2|17231.7|143
1625224660000|2021-07-02 11:17:40|||||||||1
1625224670000|2021-07-02 11:17:50|||||||||31
1625224700000|2021-07-02 11:18:20|||||||||50
1625224720000|2021-07-02 11:18:40|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|259
1625224750000|2021-07-02 11:19:10|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|10
1625224760000|2021-07-02 11:19:20|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|19
1625224770000|2021-07-02 11:19:30|17231.9|17230.4|17231.2|17229.7|17231.9|17230.4|17231.2|17229.7|176
1625224790000|2021-07-02 11:19:50|||||||||60
1625224810000|2021-07-02 11:20:10|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|3
1625224820000|2021-07-02 11:20:20|||||||||6
1625224830000|2021-07-02 11:20:30|||||||||1
1625224840000|2021-07-02 11:20:40|||||||||1
1625224850000|2021-07-02 11:20:50|||||||||1
1625224860000|2021-07-02 11:21:00|||||||||45
1625224870000|2021-07-02 11:21:10|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|148
1625224880000|2021-07-02 11:21:20|17232.3|17230.7|17233.2|17231.7|17233.2|17231.7|17232.3|17230.7|16
1625224890000|2021-07-02 11:21:30|||||||||1
1625224900000|2021-07-02 11:21:40|17232.9|17231.4|17233.2|17231.7|17233.2|17231.7|17232.2|17230.7|131
1625224910000|2021-07-02 11:21:50|17232.3|17230.8|17231.2|17229.7|17232.3|17230.8|17231.2|17229.7|109
1625224920000|2021-07-02 11:22:00|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|14
1625224930000|2021-07-02 11:22:10|||||||||2
1625224940000|2021-07-02 11:22:20||17229.7||17230.7||17230.7||17229.7|170
1625224950000|2021-07-02 11:22:30|17231.4|17229.9|17232.2|17230.7|17232.2|17230.7|17231.2|17229.5|117
1625224960000|2021-07-02 11:22:40|17231.2|17229.7|17232.2|17230.7|17232.2|17230.7|17231.2|17229.7|33
1625224970000|2021-07-02 11:22:50|||||||||169
1625224990000|2021-07-02 11:23:10|17231.2|17229.7|17231.2|17229.7|17232.2|17230.7|17231.2|17229.7|384
1625225000000|2021-07-02 11:23:20|17232.2|17230.7|17231.2|17229.7|17232.3|17230.7|17231.2|17229.7|24
1625225010000|2021-07-02 11:23:30|17231.9|17230.4|17232.2|17230.7|17232.2|17230.7|17231.2|17229.7|209
1625225030000|2021-07-02 11:23:50|||||||||322
1625225040000|2021-07-02 11:24:00|||||||||10
1625225050000|2021-07-02 11:24:10|||||||||126
1625225070000|2021-07-02 11:24:30|||||||||52
1625225080000|2021-07-02 11:24:40|||||||||1
1625225090000|2021-07-02 11:24:50|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|17231.2|17229.7|13
1625225120000|2021-07-02 11:25:20|||||||||18
1625225130000|2021-07-02 11:25:30|||||||||1
1625225150000|2021-07-02 11:25:50|||||||||1
1625225160000|2021-07-02 11:26:00|||||||||8
1625225170000|2021-07-02 11:26:10|||||||||1
1625225180000|2021-07-02 11:26:20|||||||||1
1625225200000|2021-07-02 11:26:40|||||||||37
1625225210000|2021-07-02 11:26:50|||||||||4
1625225220000|2021-07-02 11:27:00|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|17232.2|17230.7|5
1625225230000|2021-07-02 11:27:10|||||||||1
1625225240000|2021-07-02 11:27:20|||||||||46
1625225250000|2021-07-02 11:27:30|17233|17230.5|17233.2|17231.7|17233.2|17231.7|17233|17230.5|181
1625225260000|2021-07-02 11:27:40|||||||||2
1625225270000|2021-07-02 11:27:50|||||||||1
1625225290000|2021-07-02 11:28:10|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|80
1625225300000|2021-07-02 11:28:20|17233.2|17231.7|17234.2|17232.7|17234.2|17232.7|17233.2|17231.7|21
1625225310000|2021-07-02 11:28:30|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|17233.2|17231.7|303
1625225320000|2021-07-02 11:28:40|||||||||5
1625225330000|2021-07-02 11:28:50|||||||||7
1625225340000|2021-07-02 11:29:00|||||||||3
1625225370000|2021-07-02 11:29:30|||||||||6
1625225390000|2021-07-02 11:29:50|||||||||10
1625225400000|2021-07-02 11:30:00|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|17234.2|17232.7|221
1625225410000|2021-07-02 11:30:10|||||||||14
1625225420000|2021-07-02 11:30:20|||||||||3
1625225430000|2021-07-02 11:30:30|||||||||22
1625225440000|2021-07-02 11:30:40|17235.2|17233.7|17236.2|17234.7|17236.2|17234.7|17235.2|17233.7|24
1625225450000|2021-07-02 11:30:50|||||||||8
1625225460000|2021-07-02 11:31:00|||||||||4
1625225470000|2021-07-02 11:31:10|||||||||2
1625225490000|2021-07-02 11:31:30|||||||||25
1625225500000|2021-07-02 11:31:40|||||||||66
1625225510000|2021-07-02 11:31:50|||||||||32
1625225520000|2021-07-02 11:32:00|||||||||2
1625225540000|2021-07-02 11:32:20|||||||||4
1625225550000|2021-07-02 11:32:30|||||||||3
1625225560000|2021-07-02 11:32:40|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|17235.2|17233.7|15
1625225570000|2021-07-02 11:32:50|||||||||1
1625225580000|2021-07-02 11:33:00|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|2
1625225590000|2021-07-02 11:33:10|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|17236.2|17234.7|211
1625225600000|2021-07-02 11:33:20|17236.4|17234.9|17236.2|17234.7|17237.2|17235.7|17236.2|17234.7|53
1625225620000|2021-07-02 11:33:40|||||||||1
1625225630000|2021-07-02 11:33:50|||||||||2
1625225640000|2021-07-02 11:34:00|17237.2|17235.7|17236.2|17234.7|17237.2|17235.7|17236.2|17234.7|30
1625225650000|2021-07-02 11:34:10|||||||||17
1625225670000|2021-07-02 11:34:30|||||||||2
1625225690000|2021-07-02 11:34:50|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|0
1625225700000|2021-07-02 11:35:00|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|22
1625225710000|2021-07-02 11:35:10|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|31
1625225720000|2021-07-02 11:35:20|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|57
1625225730000|2021-07-02 11:35:30|17236.1|17234.6|17237.1|17235.6|17237.1|17235.6|17236.1|17234.6|89
1625225740000|2021-07-02 11:35:40|||||||||5
1625225750000|2021-07-02 11:35:50|17236.1|17234.6|17237.1|17235.6|17237.1|17235.6|17236.1|17234.6|110
1625225760000|2021-07-02 11:36:00|||||||||15
1625225770000|2021-07-02 11:36:10|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|93
1625225780000|2021-07-02 11:36:20|17237.4|17235.9|17237.1|17235.6|17237.4|17235.9|17237.1|17235.6|82
1625225790000|2021-07-02 11:36:30|||||||||27
1625225800000|2021-07-02 11:36:40|17236.1|17234.6|17237.1|17235.6|17237.1|17235.6|17236.1|17234.6|50
1625225810000|2021-07-02 11:36:50|||||||||28
1625225820000|2021-07-02 11:37:00|||||||||118
1625225830000|2021-07-02 11:37:10|17238.1|17236.6|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|121
1625225840000|2021-07-02 11:37:20|||||||||68
1625225850000|2021-07-02 11:37:30|||||||||4
1625225860000|2021-07-02 11:37:40|17236.1|17234.6|17237.1|17235.6|17237.1|17235.6|17236.1|17234.6|20
1625225870000|2021-07-02 11:37:50|17237|17234.5|17236.1|17234.6|17237.1|17235.6|17236.1|17234.5|84
1625225880000|2021-07-02 11:38:00|||||||||2
1625225890000|2021-07-02 11:38:10|||||||||69
1625225900000|2021-07-02 11:38:20|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|10
1625225910000|2021-07-02 11:38:30|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|112
1625225940000|2021-07-02 11:39:00|||||||||5
1625225950000|2021-07-02 11:39:10|17235.9|17234.4|17235.1|17233.6|17235.9|17234.4|17235.1|17233.6|75
1625225960000|2021-07-02 11:39:20|17236.1|17234.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|55
1625225970000|2021-07-02 11:39:30|17236.1|17234.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|185
1625225980000|2021-07-02 11:39:40|17236.1|17234.5|17236.1|17233.6|17236.1|17234.5|17234.9|17233.4|167
1625225990000|2021-07-02 11:39:50|17236|17234.5|17236.1|17234.6|17236.1|17234.6|17236|17234.5|469
1625226000000|2021-07-02 11:40:00|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|42
1625226010000|2021-07-02 11:40:10|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|141
1625226020000|2021-07-02 11:40:20|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|1
1625226050000|2021-07-02 11:40:50|17235.3|17233.8|17235.1|17233.6|17235.3|17233.8|17235.1|17233.6|5
1625226060000|2021-07-02 11:41:00|||||||||2
1625226090000|2021-07-02 11:41:30|||||||||15
1625226100000|2021-07-02 11:41:40|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|15
1625226110000|2021-07-02 11:41:50|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|124
1625226120000|2021-07-02 11:42:00|17234.4|17232.9|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|26
1625226130000|2021-07-02 11:42:10|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|169
1625226140000|2021-07-02 11:42:20|17235.3|17232.8|17233.1|17231.6|17235.3|17232.8|17233.1|17231.6|616
1625226150000|2021-07-02 11:42:30|||||||||3
1625226160000|2021-07-02 11:42:40|||||||||2
1625226170000|2021-07-02 11:42:50|||||||||17
1625226180000|2021-07-02 11:43:00|||||||||51
1625226220000|2021-07-02 11:43:40|||||||||1
1625226230000|2021-07-02 11:43:50|||||||||1
1625226250000|2021-07-02 11:44:10|||||||||5
1625226270000|2021-07-02 11:44:30|||||||||5
1625226280000|2021-07-02 11:44:40|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|44
1625226290000|2021-07-02 11:44:50||17232.6||17233.6||17233.6||17232.6|3
1625226300000|2021-07-02 11:45:00|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|10
1625226310000|2021-07-02 11:45:10|||||||||1
1625226320000|2021-07-02 11:45:20|||||||||1
1625226330000|2021-07-02 11:45:30|||||||||25
1625226350000|2021-07-02 11:45:50|||||||||17
1625226360000|2021-07-02 11:46:00|17236.1|17234.6|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|356
1625226370000|2021-07-02 11:46:10|||||||||2
1625226390000|2021-07-02 11:46:30|||||||||3
1625226400000|2021-07-02 11:46:40|||||||||2
1625226410000|2021-07-02 11:46:50|17235|17232.5|17235.1|17232.6|17235.1|17232.6|17235|17232.5|143
1625226420000|2021-07-02 11:47:00|17234.1|17233.6|17234.1|17232.6|17234.1|17233.6|17234.1|17232.6|17
1625226440000|2021-07-02 11:47:20|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|144
1625226450000|2021-07-02 11:47:30|17234.9|17233.4|17234.1|17232.6|17234.9|17233.4|17234.1|17232.6|34
1625226460000|2021-07-02 11:47:40|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|68
1625226490000|2021-07-02 11:48:10|17235.9|17234.4|17235.1|17233.6|17236.1|17234.4|17235.1|17233.6|247
1625226500000|2021-07-02 11:48:20|||||||||4
1625226520000|2021-07-02 11:48:40|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|63
1625226530000|2021-07-02 11:48:50|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|55
1625226570000|2021-07-02 11:49:30|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|14
1625226580000|2021-07-02 11:49:40|||||||||8
1625226600000|2021-07-02 11:50:00|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|58
1625226620000|2021-07-02 11:50:20|||||||||86
1625226630000|2021-07-02 11:50:30|||||||||25
1625226650000|2021-07-02 11:50:50|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|92
1625226660000|2021-07-02 11:51:00|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|277
1625226680000|2021-07-02 11:51:20|17236.1|17234.6|17237.1|17235.6|17237.1|17235.6|17236.1|17234.6|206
1625226700000|2021-07-02 11:51:40|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|214
1625226710000|2021-07-02 11:51:50|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|50
1625226720000|2021-07-02 11:52:00|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17237.1|17235.6|62
1625226730000|2021-07-02 11:52:10|||||||||34
1625226740000|2021-07-02 11:52:20|||||||||15
1625226760000|2021-07-02 11:52:40|17238.2|17236.7|17239|17237.5|17239|17237.5|17238.2|17236.7|182
1625226770000|2021-07-02 11:52:50|||||||||37
1625226780000|2021-07-02 11:53:00|||||||||5
1625226790000|2021-07-02 11:53:10|||||||||1
1625226800000|2021-07-02 11:53:20|||||||||1
1625226810000|2021-07-02 11:53:30|||||||||17
1625226820000|2021-07-02 11:53:40|||||||||1
1625226830000|2021-07-02 11:53:50|||||||||9
1625226840000|2021-07-02 11:54:00|||||||||3
1625226850000|2021-07-02 11:54:10|||||||||10
1625226860000|2021-07-02 11:54:20|||||||||1
1625226870000|2021-07-02 11:54:30|||||||||33
1625226880000|2021-07-02 11:54:40|||||||||7
1625226890000|2021-07-02 11:54:50|17238.8|17237.3|17239|17237.5|17239|17237.5|17238.8|17237.3|455
1625226900000|2021-07-02 11:55:00|||||||||20
1625226920000|2021-07-02 11:55:20|||||||||1
1625226930000|2021-07-02 11:55:30|||||||||71
1625226940000|2021-07-02 11:55:40|17238.8|17236.5|17238.1|17236.6|17238.8|17237.3|17238.1|17236.5|22
1625226950000|2021-07-02 11:55:50|||||||||33
1625226960000|2021-07-02 11:56:00|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|85
1625226980000|2021-07-02 11:56:20|17238.1|17236.6|17237.1|17235.6|17238.1|17236.6|17237.1|17235.6|58
1625226990000|2021-07-02 11:56:30|||||||||11
1625227010000|2021-07-02 11:56:50|||||||||20
1625227020000|2021-07-02 11:57:00|||||||||1
1625227030000|2021-07-02 11:57:10|||||||||11
1625227040000|2021-07-02 11:57:20|||||||||11
1625227060000|2021-07-02 11:57:40|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|191
1625227070000|2021-07-02 11:57:50|||||||||17
1625227080000|2021-07-02 11:58:00|||||||||19
1625227090000|2021-07-02 11:58:10|||||||||3
1625227100000|2021-07-02 11:58:20|||||||||10
1625227110000|2021-07-02 11:58:30|||||||||115
1625227120000|2021-07-02 11:58:40|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|177
1625227130000|2021-07-02 11:58:50|17234.2|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.5|195
1625227140000|2021-07-02 11:59:00|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|103
1625227150000|2021-07-02 11:59:10|||||||||132
1625227160000|2021-07-02 11:59:20|||||||||14
1625227170000|2021-07-02 11:59:30|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|108
1625227180000|2021-07-02 11:59:40|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|259
1625227200000|2021-07-02 12:00:00|||||||||156
1625227210000|2021-07-02 12:00:10|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|170
1625227220000|2021-07-02 12:00:20|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.5|258
1625227230000|2021-07-02 12:00:30|||||||||10
1625227240000|2021-07-02 12:00:40|||||||||2
1625227250000|2021-07-02 12:00:50|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17235.1|17233.6|102
1625227260000|2021-07-02 12:01:00|||||||||1
1625227270000|2021-07-02 12:01:10|||||||||245
1625227280000|2021-07-02 12:01:20|||||||||291
1625227290000|2021-07-02 12:01:30|||||||||20
1625227300000|2021-07-02 12:01:40|||||||||5
1625227310000|2021-07-02 12:01:50|||||||||1
1625227320000|2021-07-02 12:02:00|||||||||1
1625227330000|2021-07-02 12:02:10|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|102
1625227340000|2021-07-02 12:02:20|17236.4|17234.9|17237.1|17234.6|17237.1|17234.9|17236.1|17234.6|129
1625227350000|2021-07-02 12:02:30|17236.1||17236.1||17236.1||17236.1||5
1625227360000|2021-07-02 12:02:40|||||||||108
1625227380000|2021-07-02 12:03:00|||||||||1
1625227410000|2021-07-02 12:03:30|||||||||2
1625227420000|2021-07-02 12:03:40|||||||||2
1625227430000|2021-07-02 12:03:50|||||||||308
1625227440000|2021-07-02 12:04:00|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|43
1625227460000|2021-07-02 12:04:20|||||||||1
1625227470000|2021-07-02 12:04:30|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|132
1625227480000|2021-07-02 12:04:40|17235.4|17233.9|17234.1|17232.6|17235.4|17233.9|17234.1|17232.6|119
1625227490000|2021-07-02 12:04:50|17234.4|17232.9|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|46
1625227500000|2021-07-02 12:05:00|17235.1|17233.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|74
1625227510000|2021-07-02 12:05:10|17235.1|17233.6|17234.1|17232.6|17235.1|17233.6|17234.1|17232.6|112
1625227520000|2021-07-02 12:05:20|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|61
1625227540000|2021-07-02 12:05:40|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|8
1625227550000|2021-07-02 12:05:50|||||||||1
1625227560000|2021-07-02 12:06:00|||||||||24
1625227570000|2021-07-02 12:06:10|17235.9|17234.4|17235.1|17233.6|17235.9|17234.4|17235.1|17233.6|223
1625227580000|2021-07-02 12:06:20|||||||||50
1625227590000|2021-07-02 12:06:30|17235.8|17234.3|17235.1|17233.6|17236.1|17234.6|17235.1|17233.6|86
1625227600000|2021-07-02 12:06:40|||||||||10
1625227610000|2021-07-02 12:06:50|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17235.8|17234.3|34
1625227620000|2021-07-02 12:07:00|17237.1|17235.6|17236.1|17234.6|17237.2|17235.6|17235.8|17234.3|124
1625227630000|2021-07-02 12:07:10|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|19
1625227650000|2021-07-02 12:07:30|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|56
1625227660000|2021-07-02 12:07:40|||||||||13
1625227670000|2021-07-02 12:07:50|||||||||3
1625227680000|2021-07-02 12:08:00|||||||||10
1625227690000|2021-07-02 12:08:10|||||||||64
1625227700000|2021-07-02 12:08:20|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|58
1625227710000|2021-07-02 12:08:30|||||||||101
1625227720000|2021-07-02 12:08:40|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|92
1625227730000|2021-07-02 12:08:50|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|62
1625227740000|2021-07-02 12:09:00|||||||||73
1625227750000|2021-07-02 12:09:10|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|14
1625227760000|2021-07-02 12:09:20|17234.8|17233.3|17235.1|17233.6|17235.1|17233.6|17234.8|17233.3|246
1625227770000|2021-07-02 12:09:30|17234.1|17232.6|17235.1|17233.6|17235.1|17233.6|17234.1|17232.6|41
1625227780000|2021-07-02 12:09:40|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|109
1625227790000|2021-07-02 12:09:50|17233.2|17231.6|17233.1|17231.6|17233.2|17231.7|17233.1|17231.6|85
1625227800000|2021-07-02 12:10:00|||||||||1
1625227810000|2021-07-02 12:10:10|17235.1|17233.6|17235.1|17232.6|17235.1|17233.6|17234.1|17232.6|81
1625227820000|2021-07-02 12:10:20|17234.3|17233.6|17234.1|17232.6|17234.3|17233.6|17234.1|17232.6|15
1625227840000|2021-07-02 12:10:40|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|17235.1|17233.6|84
1625227850000|2021-07-02 12:10:50|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|15
1625227860000|2021-07-02 12:11:00|||||||||4
1625227870000|2021-07-02 12:11:10|||||||||19
1625227880000|2021-07-02 12:11:20|||||||||11
1625227890000|2021-07-02 12:11:30|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|40
1625227900000|2021-07-02 12:11:40|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|1017
1625227910000|2021-07-02 12:11:50|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|234
1625227920000|2021-07-02 12:12:00|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|429
1625227930000|2021-07-02 12:12:10|||||||||224
1625227940000|2021-07-02 12:12:20|17233.2|17231.7|17234.1|17232.6|17234.1|17232.6|17233.1|17231.4|27
1625227950000|2021-07-02 12:12:30|17233.9|17232.4|17233.1|17231.6|17233.9|17232.4|17233.1|17231.6|15
1625227960000|2021-07-02 12:12:40|||||||||18
1625227970000|2021-07-02 12:12:50|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|17232.1|17230.6|195
1625227980000|2021-07-02 12:13:00|||||||||34
1625227990000|2021-07-02 12:13:10|17232.3|17230.8|17232.1|17230.6|17232.3|17230.8|17232.1|17230.6|52
1625228000000|2021-07-02 12:13:20|17232.2|17230.7|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|67
1625228010000|2021-07-02 12:13:30|||||||||3
1625228020000|2021-07-02 12:13:40|||||||||12
1625228030000|2021-07-02 12:13:50|||||||||52
1625228040000|2021-07-02 12:14:00|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|99
1625228050000|2021-07-02 12:14:10|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|179
1625228060000|2021-07-02 12:14:20|||||||||8
1625228070000|2021-07-02 12:14:30|||||||||40
1625228080000|2021-07-02 12:14:40|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|102
1625228090000|2021-07-02 12:14:50|17233.8|17232.3|17234.1|17232.6|17234.1|17232.6|17233.2|17231.6|95
1625228100000|2021-07-02 12:15:00|17233.8|17232.3|17234.1|17232.6|17234.1|17232.6|17233.8|17232.3|14
1625228110000|2021-07-02 12:15:10|17233.1|17231.6|17234.1|17232.6|17234.2|17232.6|17233.1|17231.6|94
1625228120000|2021-07-02 12:15:20|||||||||6
1625228130000|2021-07-02 12:15:30|||||||||80
1625228140000|2021-07-02 12:15:40|||||||||13
1625228150000|2021-07-02 12:15:50|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|70
1625228160000|2021-07-02 12:16:00|17233.2|17231.7|17233.1|17231.6|17234.1|17232.6|17233.1|17231.6|185
1625228180000|2021-07-02 12:16:20|||||||||331
1625228190000|2021-07-02 12:16:30|||||||||43
1625228200000|2021-07-02 12:16:40|17234.1|17232.6|17234.1|17232.6|17234.2|17232.6|17233.1|17231.6|85
1625228210000|2021-07-02 12:16:50|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|113
1625228220000|2021-07-02 12:17:00|||||||||8
1625228230000|2021-07-02 12:17:10|||||||||40
1625228240000|2021-07-02 12:17:20|17233.2|17231.7|17234.1|17232.6|17234.1|17232.6|17233.2|17231.7|495
1625228250000|2021-07-02 12:17:30|17233.3|17231.8|17235.1|17233.6|17235.1|17233.6|17233.3|17231.8|661
1625228260000|2021-07-02 12:17:40|||||||||8
1625228270000|2021-07-02 12:17:50|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|17234.1|17232.6|222
1625228280000|2021-07-02 12:18:00|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|17233.1|17231.6|161
1625228290000|2021-07-02 12:18:10|||||||||2
1625228300000|2021-07-02 12:18:20|||||||||20
1625228310000|2021-07-02 12:18:30|||||||||17
1625228320000|2021-07-02 12:18:40|||||||||92
1625228330000|2021-07-02 12:18:50|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|487
1625228340000|2021-07-02 12:19:00|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|177
1625228350000|2021-07-02 12:19:10|17232.8|17231.3|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|89
1625228360000|2021-07-02 12:19:20|17232.1|17230.6|17233.1|17231.6|17233.1|17231.6|17232.1|17230.6|203
1625228370000|2021-07-02 12:19:30|17231.1|17230.6|17231.1|17229.6|17231.1|17230.6|17231.1|17229.6|498
1625228380000|2021-07-02 12:19:40|17232.1|17230.6|17231.1|17229.6|17232.1|17230.6|17231.1|17229.6|63
1625228400000|2021-07-02 12:20:00|||||||||194
1625228410000|2021-07-02 12:20:10|||||||||15
1625228420000|2021-07-02 12:20:20|17232.1|17230.6|17230.1|17228.6|17232.1|17230.6|17230.1|17228.6|91
1625228430000|2021-07-02 12:20:30|17229.1|17227.6|17229.1|17227.6|17230.1|17228.6|17229.1|17227.6|214
1625228440000|2021-07-02 12:20:40|17229.3|17227.8|17230.1|17228.6|17230.1|17228.6|17229.3|17227.8|219
1625228450000|2021-07-02 12:20:50|17231.1|17229.6|17230.1|17228.6|17231.1|17229.6|17230.1|17228.6|81
1625228460000|2021-07-02 12:21:00|||||||||55
1625228470000|2021-07-02 12:21:10|17231.1|17229.6|17230|17228.5|17231.1|17229.6|17230|17228.5|181
1625228480000|2021-07-02 12:21:20|||||||||13
1625228490000|2021-07-02 12:21:30|17231|17229.5|17230|17228.5|17231|17229.5|17230|17228.5|152
1625228500000|2021-07-02 12:21:40|17231|17229.5|17230|17228.5|17231.2|17229.5|17229.8|17228.3|337
1625228510000|2021-07-02 12:21:50|17229|17227.5|17229|17227.5|17230|17228.5|17229|17227.5|125
1625228520000|2021-07-02 12:22:00|17229.3|17227.8|17228|17226.5|17229.3|17227.8|17228|17226.5|114
1625228530000|2021-07-02 12:22:10|17229|17227.5|17229|17227.5|17229|17227.5|17229|17226.5|162
1625228540000|2021-07-02 12:22:20|17229.8|17228.3|17230|17228.5|17230|17228.5|17229.8|17227.5|343
1625228550000|2021-07-02 12:22:30|||||||||34
1625228560000|2021-07-02 12:22:40|||||||||21
1625228570000|2021-07-02 12:22:50|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|69
1625228580000|2021-07-02 12:23:00|||||||||21
1625228590000|2021-07-02 12:23:10|||||||||29
1625228600000|2021-07-02 12:23:20|||||||||147
1625228610000|2021-07-02 12:23:30|||||||||3
1625228620000|2021-07-02 12:23:40|||||||||3
1625228630000|2021-07-02 12:23:50|||||||||66
1625228640000|2021-07-02 12:24:00|||||||||8
1625228650000|2021-07-02 12:24:10|||||||||72
1625228660000|2021-07-02 12:24:20|||||||||60
1625228670000|2021-07-02 12:24:30|||||||||42
1625228680000|2021-07-02 12:24:40|||||||||137
1625228690000|2021-07-02 12:24:50|||||||||65
1625228700000|2021-07-02 12:25:00|||||||||56
1625228710000|2021-07-02 12:25:10|||||||||21
1625228720000|2021-07-02 12:25:20|||||||||13
1625228730000|2021-07-02 12:25:30|||||||||14
1625228740000|2021-07-02 12:25:40|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|95
1625228750000|2021-07-02 12:25:50|||||||||2
1625228760000|2021-07-02 12:26:00|17229|17227.5|17229|17227.5|17229|17227.5|17228|17226.5|385
1625228770000|2021-07-02 12:26:10|17228.8|17227.3|17228|17226.5|17228.8|17227.3|17228|17226.5|386
1625228780000|2021-07-02 12:26:20|||||||||188
1625228790000|2021-07-02 12:26:30|||||||||16
1625228800000|2021-07-02 12:26:40|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|36
1625228810000|2021-07-02 12:26:50|17227.9|17225.4|17227|17225.5|17228|17226.5|17227|17225.4|141
1625228820000|2021-07-02 12:27:00|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|79
1625228830000|2021-07-02 12:27:10|||||||||189
1625228840000|2021-07-02 12:27:20|||||||||209
1625228850000|2021-07-02 12:27:30|17228.3|17226.8|17229|17227.5|17229|17227.5|17228|17226.5|249
1625228860000|2021-07-02 12:27:40|17228|17226.5|17229|17227.5|17229|17227.5|17228|17226.5|51
1625228870000|2021-07-02 12:27:50|17229.8|17228.3|17229|17227.5|17229.8|17228.3|17229|17227.5|581
1625228880000|2021-07-02 12:28:00|17229.3|17227.8|17229|17227.5|17229.3|17227.8|17229|17227.5|526
1625228890000|2021-07-02 12:28:10|17229.8|17228.3|17230|17228.5|17230|17228.5|17229.8|17227.5|90
1625228900000|2021-07-02 12:28:20|17230.3|17228.8|17230|17228.5|17230.3|17228.8|17230|17228.5|71
1625228910000|2021-07-02 12:28:30|17231|17229.5|17230|17228.5|17231|17229.5|17230|17228.5|14
1625228920000|2021-07-02 12:28:40|||||||||15
1625228930000|2021-07-02 12:28:50|||||||||32
1625228940000|2021-07-02 12:29:00|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|150
1625228950000|2021-07-02 12:29:10|17229.3|17227.8|17229|17227.5|17229.3|17227.8|17229|17227.5|86
1625228960000|2021-07-02 12:29:20|||||||||25
1625228970000|2021-07-02 12:29:30|||||||||10
1625228980000|2021-07-02 12:29:40|17229.3|17227.8|17230|17228.5|17230|17228.5|17229|17227.5|134
1625228990000|2021-07-02 12:29:50|17229.8|17228.3|17228|17226.5|17230|17228.5|17228|17226.5|225
1625229000000|2021-07-02 12:30:00|17224.3|17222.8|17229|17227.5|17229|17227.5|17217|17215.5|780
1625229010000|2021-07-02 12:30:10|17228.3|17226.8|17228|17226.5|17232|17230.5|17226.8|17224.5|483
1625229020000|2021-07-02 12:30:20|17229|17227.5|17227|17225.5|17231|17229.5|17227|17225.4|549
1625229030000|2021-07-02 12:30:30|17226|17224.5|17225.9|17224.4|17227|17225.5|17224|17222.5|495
1625229040000|2021-07-02 12:30:40|17226|17224.5|17224|17222.5|17226|17224.5|17223|17221.5|445
1625229050000|2021-07-02 12:30:50|17223|17221.5|17221|17219.5|17223|17221.5|17220|17218.5|680
1625229060000|2021-07-02 12:31:00|17221.3|17219.8|17224|17222.5|17224|17222.5|17221.3|17219.8|627
1625229070000|2021-07-02 12:31:10|17223|17221.5|17224|17222.5|17225|17223.5|17223|17221.5|654
1625229080000|2021-07-02 12:31:20|17225|17223.5|17225|17223.5|17225|17223.5|17225|17223.5|305
1625229090000|2021-07-02 12:31:30|17226.2|17223.7|17225|17223.5|17226.2|17224.5|17224|17222.5|857
1625229100000|2021-07-02 12:31:40|17224.9|17222.5|17228|17226.5|17228|17226.5|17224.9|17222.5|218
1625229110000|2021-07-02 12:31:50|17227|17225.5|17230|17228.5|17230|17228.5|17227|17225.5|196
1625229120000|2021-07-02 12:32:00|17230.9|17228.4|17228|17225.5|17231|17229.5|17227|17225.5|656
1625229130000|2021-07-02 12:32:10|17227.2|17225.7|17226|17224.5|17228|17226.5|17226|17223.5|633
1625229140000|2021-07-02 12:32:20|17226.9|17224.4|17230|17228.5|17231|17229.5|17226.9|17224.4|492
1625229150000|2021-07-02 12:32:30|17229|17227.5|17231|17229.5|17231|17229.5|17229|17227.5|390
1625229160000|2021-07-02 12:32:40|17232|17230.5|17232|17230.5|17232|17230.5|17230|17228.5|481
1625229170000|2021-07-02 12:32:50|17231|17229.5|17232|17230.5|17233|17231.5|17231|17229.5|636
1625229180000|2021-07-02 12:33:00|17232.3|17230.8|17232|17230.5|17233|17231.5|17231|17229.5|420
1625229190000|2021-07-02 12:33:10|17233|17231.5|17234|17232.5|17234|17232.5|17233|17231.5|212
1625229200000|2021-07-02 12:33:20|17235|17233.5|17238|17236.5|17238|17236.5|17234|17232.5|663
1625229210000|2021-07-02 12:33:30|17238.9|17237.4|17239|17237.5|17240|17238.5|17237|17235.5|637
1625229220000|2021-07-02 12:33:40|17240|17238.5|17240|17238.5|17242|17240.5|17240|17238.4|595
1625229230000|2021-07-02 12:33:50|17241|17239.5|17243|17241.5|17243.2|17241.7|17241|17239.5|555
1625229240000|2021-07-02 12:34:00|17242|17240.5|17241|17239.5|17243|17241.5|17241|17239.5|281
1625229250000|2021-07-02 12:34:10|17240|17238.5|17239|17237.5|17240|17238.5|17238|17236.5|553
1625229260000|2021-07-02 12:34:20|17240|17238.4|17237|17235.5|17240|17238.5|17237|17235.5|536
1625229270000|2021-07-02 12:34:30|17238|17236.5|17239|17237.5|17239|17237.5|17237|17235.5|569
1625229280000|2021-07-02 12:34:40|17238|17236.5|17237|17235.5|17238|17236.5|17237|17235.5|173
1625229290000|2021-07-02 12:34:50|17236|17234.5|17237|17235.5|17238|17236.5|17236|17234.5|302
1625229300000|2021-07-02 12:35:00|17236|17234.5|17238|17236.5|17239|17237.5|17236|17234.5|790
1625229310000|2021-07-02 12:35:10|17239|17237.5|17238|17236.5|17239.2|17237.5|17238|17236.5|248
1625229320000|2021-07-02 12:35:20|17237|17235.5|17236|17234.5|17237.2|17235.7|17236|17234.5|53
1625229330000|2021-07-02 12:35:30|17236.8|17235.3|17237|17234.5|17237|17235.5|17236|17234.5|228
1625229340000|2021-07-02 12:35:40|17236|17235.5|17235|17233.5|17236|17235.5|17235|17233.5|408
1625229350000|2021-07-02 12:35:50|17234|17232.5|17233|17231.5|17235|17232.5|17233|17231.5|380
1625229360000|2021-07-02 12:36:00|17231|17229.5|17231|17229.5|17232|17230.5|17231|17229.5|779
1625229370000|2021-07-02 12:36:10|17230|17228.5|17230|17228.5|17231|17229.5|17229|17227.5|309
1625229380000|2021-07-02 12:36:20|17229|17227.5|17231|17229.5|17231|17229.5|17229|17227.5|611
1625229390000|2021-07-02 12:36:30|17230|17228.5|17228|17226.5|17231|17229.5|17228|17226.5|455
1625229400000|2021-07-02 12:36:40|17228.9|17226.4|17227|17225.5|17228.9|17226.5|17226|17224.5|242
1625229410000|2021-07-02 12:36:50|17228|17226.5|17226|17224.5|17228|17226.5|17226|17223.5|620
1625229420000|2021-07-02 12:37:00|17227|17225.5|17226|17224.5|17227|17225.5|17226|17224.5|430
1625229430000|2021-07-02 12:37:10|17227|17225.5|17227|17225.5|17227|17225.5|17226|17224.5|192
1625229440000|2021-07-02 12:37:20|17226|17224.5|17226|17224.5|17227|17225.5|17225|17223.5|1212
1625229450000|2021-07-02 12:37:30|17225|17223.5|17225|17223.5|17225|17223.5|17224|17222.5|95
1625229460000|2021-07-02 12:37:40|17224|17222.5|17223|17221.5|17224|17222.5|17222|17220.5|441
1625229470000|2021-07-02 12:37:50|17222|17220.5|17223|17221.5|17223|17221.5|17222|17220.5|271
1625229480000|2021-07-02 12:38:00|17223.3|17221.8|17223|17221.5|17224|17222.5|17222|17220.5|385
1625229490000|2021-07-02 12:38:10|17222|17220.5|17221|17219.5|17222|17220.5|17221|17219.5|264
1625229500000|2021-07-02 12:38:20|17220|17218.5|17221|17219.5|17222|17219.5|17220|17218.5|170
1625229510000|2021-07-02 12:38:30|17222|17220.5|17221|17219.5|17222|17220.5|17221|17219.5|354
1625229520000|2021-07-02 12:38:40|17222|17220.5|17222|17220.5|17223|17221.5|17222|17220.5|122
1625229530000|2021-07-02 12:38:50|17223|17221.5|17224|17222.5|17224|17222.5|17222|17220.5|305
1625229540000|2021-07-02 12:39:00|17223|17221.5|17224|17222.5|17225.1|17223.5|17223|17221.5|283
1625229550000|2021-07-02 12:39:10|17223|17221.5|17222|17220.5|17224|17222.5|17222|17220.5|136
1625229560000|2021-07-02 12:39:20|17223|17221.5|17222|17220.5|17223|17221.5|17221|17219.5|411
1625229570000|2021-07-02 12:39:30|||||||||75
1625229580000|2021-07-02 12:39:40|17223|17221.5|17224|17222.5|17225|17223.5|17223|17221.5|283
1625229590000|2021-07-02 12:39:50|17223|17221.5|17224|17222.5|17224|17222.5|17223|17221.5|316
1625229600000|2021-07-02 12:40:00|17223|17221.5|17224|17222.5|17224|17222.5|17222|17220.5|321
1625229610000|2021-07-02 12:40:10|17225|17223.5|17221|17219.5|17225|17223.5|17221|17219.5|273
1625229620000|2021-07-02 12:40:20|17222|17220.5|17223|17221.5|17223|17221.5|17221|17219.4|348
1625229630000|2021-07-02 12:40:30|17224|17222.5|17223|17221.5|17224|17222.5|17223|17221.5|52
1625229640000|2021-07-02 12:40:40|17224|17222.5|17223|17221.5|17224|17222.5|17223|17221.5|146
1625229650000|2021-07-02 12:40:50|17224|17222.5|17225|17223.5|17225|17223.5|17223|17221.5|289
1625229660000|2021-07-02 12:41:00|17226|17224.5|17226|17224.5|17227|17225.5|17225|17223.5|227
1625229670000|2021-07-02 12:41:10|17227|17225.5|17228|17226.5|17228|17226.5|17226|17224.5|175
1625229680000|2021-07-02 12:41:20|17229|17227.5|17227|17225.5|17229|17227.5|17227|17225.5|378
1625229690000|2021-07-02 12:41:30|17226|17224.5|17227|17225.5|17227|17225.5|17226|17224.5|361
1625229700000|2021-07-02 12:41:40|17226|17224.5|17227|17225.5|17227.1|17225.5|17226|17224.5|146
1625229710000|2021-07-02 12:41:50|17226.7|17225.2|17227|17225.5|17227|17225.5|17226|17224.5|83
1625229720000|2021-07-02 12:42:00|17226|17224.5|17226|17224.5|17227|17225.5|17226|17224.5|221
1625229730000|2021-07-02 12:42:10|17225|17223.5|17224.7|17223.2|17225|17223.5|17224|17222.4|282
1625229740000|2021-07-02 12:42:20|17224|17222.5|17225|17223.5|17225|17223.5|17224|17222.5|172
1625229760000|2021-07-02 12:42:40|17224|17222.5|17222|17220.5|17224|17222.5|17222|17220.5|171
1625229770000|2021-07-02 12:42:50|17223|17221.5|17223|17221.5|17223.1|17221.5|17222.9|17220.4|227
1625229780000|2021-07-02 12:43:00|17224|17222.5|17224|17222.5|17225|17223.5|17224|17222.5|146
1625229790000|2021-07-02 12:43:10|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|55
1625229800000|2021-07-02 12:43:20|17223|17221.5|17224|17222.5|17224|17222.5|17223|17221.5|107
1625229810000|2021-07-02 12:43:30|17223|17221.5|17223|17221.5|17224|17222.5|17223|17221.5|165
1625229820000|2021-07-02 12:43:40|17222|17220.5|17223|17221.5|17223|17221.5|17222|17220.5|206
1625229830000|2021-07-02 12:43:50|17223.1|17221.6|17225|17223.5|17225|17223.5|17223.1|17221.6|205
1625229840000|2021-07-02 12:44:00|17226|17224.5|17225|17223.5|17227|17225.5|17225|17223.5|497
1625229850000|2021-07-02 12:44:10|17226|17224.5|17226|17224.5|17227|17225.5|17226|17224.5|144
1625229860000|2021-07-02 12:44:20|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|37
1625229870000|2021-07-02 12:44:30|17228|17226.5|17228|17226.5|17228|17226.5|17227|17225.5|79
1625229880000|2021-07-02 12:44:40|17227|17225.5|17227|17225.5|17228|17226.5|17226|17224.5|293
1625229890000|2021-07-02 12:44:50|17226|17224.5|17226|17224.5|17226|17224.5|17226|17224.5|21
1625229900000|2021-07-02 12:45:00|17225|17223.5|17225|17223.5|17226|17224.5|17225|17223.5|231
1625229910000|2021-07-02 12:45:10|17226|17224.5|17226|17224.5|17226.1|17224.5|17225.1|17223.5|90
1625229920000|2021-07-02 12:45:20|17225|17223.5|17225|17223.5|17226|17224.5|17225|17223.5|10
1625229930000|2021-07-02 12:45:30|||||||||8
1625229940000|2021-07-02 12:45:40|17226|17224.5|17227|17225.5|17227|17225.5|17226|17224.5|29
1625229950000|2021-07-02 12:45:50|17226|17224.5|17227|17225.5|17228|17226.5|17226|17224.5|143
1625229960000|2021-07-02 12:46:00|17226|17224.5|17226|17224.5|17227|17225.5|17225|17223.5|117
1625229970000|2021-07-02 12:46:10|17227|17225.5|17227|17225.5|17227|17225.5|17227|17225.5|11
1625229980000|2021-07-02 12:46:20|17226|17224.5|17227|17225.5|17227|17225.5|17226|17224.5|133
1625229990000|2021-07-02 12:46:30|17228|17226.5|17227|17225.5|17228|17226.5|17227|17225.5|50
1625230000000|2021-07-02 12:46:40|17227.7|17226.2|17229|17227.5|17229|17227.5|17227.7|17226.2|149
1625230010000|2021-07-02 12:46:50|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|70
1625230020000|2021-07-02 12:47:00|17229|17227.5|17228|17226.5|17229|17227.5|17228|17226.5|68
1625230030000|2021-07-02 12:47:10|17229|17227.5|17230|17228.5|17230|17228.5|17228.9|17226.5|93
1625230040000|2021-07-02 12:47:20|||||||||151
1625230050000|2021-07-02 12:47:30|17231|17229.5|17231|17229.5|17231|17229.5|17231|17229.5|203
1625230060000|2021-07-02 12:47:40|17230|17228.5|17231|17229.5|17231.1|17229.5|17230|17228.5|111
1625230070000|2021-07-02 12:47:50|||||||||1
1625230080000|2021-07-02 12:48:00|17231.1|17228.6|17230|17228.5|17231.1|17228.6|17229|17227.5|306
1625230090000|2021-07-02 12:48:10|17229|17227.5|17229|17227.5|17229.5|17227.5|17228.9|17226.5|28
1625230100000|2021-07-02 12:48:20|17228|17226.5|17229|17227.5|17230|17228.5|17228|17226.5|267
1625230110000|2021-07-02 12:48:30|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|110
1625230120000|2021-07-02 12:48:40|17230|17228.5|17229|17227.5|17230|17228.5|17229|17227.5|17
1625230130000|2021-07-02 12:48:50|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|178
1625230140000|2021-07-02 12:49:00|17229|17227.5|17227|17225.5|17229.1|17227.5|17226|17223.5|440
1625230150000|2021-07-02 12:49:10|17228|17226.5|17228|17226.5|17228|17226.5|17228|17226.5|26
1625230160000|2021-07-02 12:49:20|17229|17227.5|17229|17227.5|17229|17227.5|17228|17226.5|35
1625230170000|2021-07-02 12:49:30|17228|17226.5|17228|17226.5|17229|17227.5|17228|17226.5|66
1625230180000|2021-07-02 12:49:40|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|138
1625230190000|2021-07-02 12:49:50|17228|17226.5|17228|17226.5|17229|17227.5|17228|17226.5|138
1625230200000|2021-07-02 12:50:00|17229|17227.5|17229|17227.5|17229|17227.5|17229|17227.5|103
1625230210000|2021-07-02 12:50:10|17230|17228.5|17230|17227.5|17230.1|17228.5|17229|17227.5|101
1625230220000|2021-07-02 12:50:20|17231|17228.5|17232|17230.5|17232.1|17230.5|17230|17228.5|97
1625230230000|2021-07-02 12:50:30|17231|17229.5|17232|17230.5|17232|17230.5|17230.9|17229.4|75
1625230240000|2021-07-02 12:50:40|17233|17231.5|17234|17232.5|17234|17232.5|17233|17231.4|219
1625230250000|2021-07-02 12:50:50|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|118
1625230260000|2021-07-02 12:51:00|17235|17233.5|17234|17232.5|17235|17233.5|17234|17232.5|235
1625230270000|2021-07-02 12:51:10|17233|17231.5|17234|17232.5|17234|17232.5|17233|17231.5|162
1625230280000|2021-07-02 12:51:20|17233.3|17231.8|17233|17231.5|17233.3|17231.8|17233|17231.5|62
1625230290000|2021-07-02 12:51:30|17232|17230.5|17233|17231.5|17233|17231.5|17232|17230.5|157
1625230300000|2021-07-02 12:51:40|17232|17230.5|17232|17230.5|17233|17231.5|17232|17230.5|104
1625230310000|2021-07-02 12:51:50|17232.7|17231.2|17234|17232.5|17234|17232.5|17232.7|17231.2|134
1625230320000|2021-07-02 12:52:00|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|22
1625230330000|2021-07-02 12:52:10|17234.3|17232.8|17234|17232.5|17234.3|17232.8|17234|17231.6|108
1625230340000|2021-07-02 12:52:20|17234.1|17231.6|17234|17232.5|17234.1|17232.5|17233|17231.5|174
1625230350000|2021-07-02 12:52:30|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|4
1625230360000|2021-07-02 12:52:40|||||||||9
1625230370000|2021-07-02 12:52:50|17236|17234.5|17236|17234.5|17236|17234.5|17235|17233.5|116
1625230380000|2021-07-02 12:53:00|17235.1|17233.6|17235|17233.5|17235.1|17233.6|17235|17233.5|132
1625230390000|2021-07-02 12:53:10|||||||||20
1625230400000|2021-07-02 12:53:20|17236.7|17235.2|17236|17234.5|17237|17235.5|17236|17234.5|445
1625230410000|2021-07-02 12:53:30|17237|17235.5|17237|17235.5|17237|17235.5|17236|17234.5|79
1625230420000|2021-07-02 12:53:40|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|136
1625230430000|2021-07-02 12:53:50|17239|17237.5|17238|17236.5|17239|17237.5|17238|17236.5|145
1625230440000|2021-07-02 12:54:00|17237|17235.5|17236|17234.5|17238|17236.5|17236|17234.5|222
1625230450000|2021-07-02 12:54:10|17237|17234.3|17237|17235.5|17237|17235.5|17236|17234.3|92
1625230460000|2021-07-02 12:54:20|17236|17234.5|17237|17235.5|17237|17235.5|17236|17234.5|177
1625230470000|2021-07-02 12:54:30|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|60
1625230480000|2021-07-02 12:54:40|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|77
1625230490000|2021-07-02 12:54:50|17236|17234.5|17237|17235.5|17237|17235.5|17236|17234.5|317
1625230500000|2021-07-02 12:55:00|17238|17236.5|17238|17236.5|17238|17236.5|17238|17236.5|423
1625230510000|2021-07-02 12:55:10|17239|17237.5|17241|17239.5|17241|17239.5|17239|17237.5|158
1625230520000|2021-07-02 12:55:20|17241.2|17239.7|17242|17240.5|17242|17240.5|17241|17239.3|361
1625230530000|2021-07-02 12:55:30|17243|17241.5|17242|17240.5|17243|17241.5|17241|17239.5|476
1625230540000|2021-07-02 12:55:40|17243|17241.5|17243|17241.5|17243|17241.5|17242|17240.5|332
1625230550000|2021-07-02 12:55:50|17242|17240.5|17242|17240.5|17242|17240.5|17242|17240.5|176
1625230560000|2021-07-02 12:56:00|17243|17241.5|17242|17240.5|17243|17241.5|17242|17240.5|50
1625230570000|2021-07-02 12:56:10|17242.7|17241.2|17242|17240.5|17243|17241.5|17242|17240.5|431
1625230580000|2021-07-02 12:56:20|||||||||20
1625230590000|2021-07-02 12:56:30|17241|17239.5|17241|17239.5|17241|17239.5|17241|17239.5|2
1625230600000|2021-07-02 12:56:40|17240|17238.5|17239|17237.5|17241|17238.5|17239|17237.5|137
1625230610000|2021-07-02 12:56:50|17240|17238.5|17239|17237.5|17240|17238.5|17239|17237.5|53
1625230620000|2021-07-02 12:57:00|17238|17236.5|17238|17236.5|17238|17236.5|17237|17235.5|138
1625230630000|2021-07-02 12:57:10|17237|17235.5|17237|17235.5|17238.1|17236.5|17236|17234.5|158
1625230640000|2021-07-02 12:57:20|17236|17234.5|17237|17235.5|17237|17235.5|17236|17234.5|291
1625230650000|2021-07-02 12:57:30|17236|17234.5|17234|17232.5|17236|17234.5|17233|17230.6|1225
1625230660000|2021-07-02 12:57:40|17233|17231.5|17233|17231.5|17233|17231.5|17232|17230.3|201
1625230670000|2021-07-02 12:57:50|17232|17230.5|17234|17232.5|17234|17232.5|17232|17230.5|174
1625230680000|2021-07-02 12:58:00|17233|17231.5|17234|17232.5|17234.8|17232.5|17233|17231.5|182
1625230690000|2021-07-02 12:58:10|17235|17233.5|17235|17233.5|17235|17233.5|17234|17232.5|111
1625230700000|2021-07-02 12:58:20|17234.7|17233.2|17234|17232.5|17235|17233.5|17234|17232.5|110
1625230710000|2021-07-02 12:58:30|17233|17231.5|17234|17232.5|17234|17232.5|17233|17231.5|183
1625230720000|2021-07-02 12:58:40|17233.1|17231.5|17233|17231.5|17234|17232.3|17233|17231.3|20
1625230730000|2021-07-02 12:58:50|17234|17232.5|17234|17232.5|17234|17232.5|17234|17232.5|48
1625230740000|2021-07-02 12:59:00|17233.2|17231.7|17234|17232.5|17234|17232.5|17233|17231.5|139
1625230750000|2021-07-02 12:59:10|17235|17233.5|17234|17232.5|17235.1|17233.5|17234|17232.5|65
1625230760000|2021-07-02 12:59:20|||||||||2
1625230770000|2021-07-02 12:59:30|17233|17231.5|17233|17231.5|17234|17232.5|17233|17231.5|99
1625230780000|2021-07-02 12:59:40|17232.7|17231.2|17233|17231.5|17233|17231.5|17232.7|17231.2|236
1625230790000|2021-07-02 12:59:50|17232|17230.5|17232|17230.5|17233|17231.5|17232|17230.5|125
1625230800000|2021-07-02 13:00:00|17231.8|17229.3|17230|17228.5|17231.8|17229.5|17230|17228.5|202
1625230810000|2021-07-02 13:00:10|17231|17229.5|17232|17230.5|17232|17230.5|17231|17229.5|191
1625230820000|2021-07-02 13:00:20|17233|17231.5|17232|17230.5|17233|17231.5|17232|17230.5|46
1625230830000|2021-07-02 13:00:30|17233|17231.5|17232|17230.5|17233|17231.5|17232|17230.5|181
1625230840000|2021-07-02 13:00:40|17233|17231.5|17232|17230.5|17233.1|17231.5|17232|17230.5|360
1625230850000|2021-07-02 13:00:50|||||||||4
1625230860000|2021-07-02 13:01:00|17233|17231.5|17233|17231.5|17234|17232.5|17233|17231.5|507
1625230870000|2021-07-02 13:01:10|17234|17232.5|17234|17232.5|17234.1|17232.5|17233.2|17231.5|10
1625230880000|2021-07-02 13:01:20|||||||||13
1625230890000|2021-07-02 13:01:30|17233.1|17231.6|17234|17232.5|17234|17232.5|17233|17231.5|99
1625230900000|2021-07-02 13:01:40|17235|17233.5|17235|17233.5|17235|17233.5|17235|17233.5|1
1625230910000|2021-07-02 13:01:50|17234|17232.5|17235|17233.5|17235|17233.5|17234|17232.5|131
1625230920000|2021-07-02 13:02:00|17234|17232.5|17235|17232.5|17235|17233.5|17234|17232.5|49
1625230930000|2021-07-02 13:02:10|17234.8|17233.3|17236|17234.5|17236|17234.5|17234.8|17233.3|145
1625230940000|2021-07-02 13:02:20|17235.7|17234.2|17234|17232.5|17235.7|17234.2|17234|17232.5|73
1625230950000|2021-07-02 13:02:30|17235|17232.3|17235|17233.5|17235|17233.5|17234|17232.3|86
1625230960000|2021-07-02 13:02:40|17234|17232.5|17235|17233.5|17235|17233.5|17234|17232.5|89
1625230970000|2021-07-02 13:02:50|17235.2|17233.7|17235|17233.5|17235.2|17233.7|17235|17233.5|70
1625230980000|2021-07-02 13:03:00|17236|17234.5|17235|17233.5|17236|17234.5|17235|17233.5|53
1625230990000|2021-07-02 13:03:10|17235.2|17233.7|17236|17234.5|17236|17234.5|17235|17233.5|112
1625231000000|2021-07-02 13:03:20|17235|17233.5|17235|17233.5|17236|17234.5|17235|17233.5|53
1625231010000|2021-07-02 13:03:30|17236|17234.5|17234|17232.5|17236|17234.5|17234|17232.5|97
1625231020000|2021-07-02 13:03:40|17233|17231.5|17233|17231.5|17234|17232.5|17233|17231.5|114
1625231030000|2021-07-02 13:03:50|17232|17230.5|17231|17229.5|17232|17230.5|17231|17229.5|190
1625231040000|2021-07-02 13:04:00|17230|17228.5|17231|17229.5|17231|17229.5|17230|17228.5|14
1625231050000|2021-07-02 13:04:10|17230|17228.5|17230|17228.5|17231|17229.5|17230|17228.5|119
1625231060000|2021-07-02 13:04:20|17231|17229.5|17230|17228.5|17231|17229.5|17230|17228.5|163
1625231070000|2021-07-02 13:04:30|17230.2|17228.7|17231|17229.5|17231|17229.5|17230.2|17228.7|156
1625231080000|2021-07-02 13:04:40|||||||||51
1625231090000|2021-07-02 13:04:50|17232|17230.5|17231|17229.5|17232|17230.5|17231|17229.5|12
1625231100000|2021-07-02 13:05:00|17231.2|17229.7|17232|17230.5|17232|17230.5|17231|17229.5|106
1625231110000|2021-07-02 13:05:10|||||||||15
1625231120000|2021-07-02 13:05:20|17232.2|17230.7|17232|17230.5|17233|17231.3|17231|17229.5|101
1625231130000|2021-07-02 13:05:30|17231|17229.5|17232|17230.5|17232|17230.5|17231|17229.5|187
1625231140000|2021-07-02 13:05:40|||||||||37
1625231160000|2021-07-02 13:06:00|17233|17231.5|17233|17231.5|17233|17231.5|17232|17230.5|44
1625231170000|2021-07-02 13:06:10|||||||||23
1625231190000|2021-07-02 13:06:30|||||||||17
1625231200000|2021-07-02 13:06:40|17232|17230.5|17233|17231.5|17233|17231.5|17232|17230.3|124
1625231210000|2021-07-02 13:06:50|17232|17230.5|17232|17230.5|17233|17231.5|17232|17230.5|95
1625231220000|2021-07-02 13:07:00|17233|17231.5|17233|17231.5|17233|17231.5|17233|17231.5|75
1625231240000|2021-07-02 13:07:20|17233.8|17232.3|17235|17233.5|17235|17233.5|17233.8|17232.3|199
1625231250000|2021-07-02 13:07:30|17234|17232.5|17234|17232.5|17235.1|17233.5|17234|17232.5|62
1625231260000|2021-07-02 13:07:40|17233.9|17232.4|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|194
1625231270000|2021-07-02 13:07:50|17234.7|17233.2|17234.9|17233.4|17234.9|17233.4|17233.9|17232.4|266
1625231280000|2021-07-02 13:08:00|17234.2|17232.7|17232.9|17231.4|17234.9|17233.4|17232.9|17231.4|65
1625231290000|2021-07-02 13:08:10|17231.9|17230.4|17232.9|17231.4|17232.9|17231.4|17231.9|17230.4|47
1625231300000|2021-07-02 13:08:20|17231.9|17230.4|17232.9|17231.4|17232.9|17231.4|17231.9|17230.4|54
1625231310000|2021-07-02 13:08:30|17233.9|17232.4|17232.9|17231.4|17233.9|17232.4|17232.9|17231.4|61
1625231320000|2021-07-02 13:08:40|17233.9|17231.6|17232.9|17231.4|17233.9|17231.6|17232.9|17231.4|19
1625231330000|2021-07-02 13:08:50|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|17231.9|17230.4|24
1625231340000|2021-07-02 13:09:00|||||||||5
1625231350000|2021-07-02 13:09:10|||||||||1
1625231360000|2021-07-02 13:09:20|17230.9|17229.4|17231.7|17230.2|17231.9|17230.4|17230.9|17229.4|121
1625231370000|2021-07-02 13:09:30|17230.9|17229.4|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|38
1625231380000|2021-07-02 13:09:40|17231.7|17230.2|17230.9|17229.4|17231.9|17230.4|17230.9|17229.4|60
1625231390000|2021-07-02 13:09:50|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17
1625231400000|2021-07-02 13:10:00|17230.2|17228.7|17230.9|17229.4|17230.9|17229.4|17229.9|17228.4|125
1625231410000|2021-07-02 13:10:10|||||||||4
1625231420000|2021-07-02 13:10:20|||||||||1
1625231430000|2021-07-02 13:10:30|17229.9|17228.4|17230.9|17229.4|17231.1|17229.4|17229.9|17228.4|169
1625231440000|2021-07-02 13:10:40|17229.9|17228.4|17229.9|17228.4|17229.9|17228.4|17228.9|17227.4|136
1625231450000|2021-07-02 13:10:50|17230.1|17227.6|17227.9|17226.4|17230.1|17227.6|17227.9|17226.4|478
1625231460000|2021-07-02 13:11:00|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17225.9|17224.4|421
1625231470000|2021-07-02 13:11:10|17225.9|17224.4|17225.9|17224.4|17226.9|17225.4|17224.9|17223.4|222
1625231480000|2021-07-02 13:11:20|17224.9|17223.4|17224.9|17223.4|17225.9|17224.4|17224.9|17223.4|286
1625231490000|2021-07-02 13:11:30|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|68
1625231500000|2021-07-02 13:11:40|||||||||143
1625231510000|2021-07-02 13:11:50|17226.9|17225.4|17225.9|17224.4|17226.9|17225.4|17225.9|17224.4|246
1625231520000|2021-07-02 13:12:00|17226.7|17225.2|17225.9|17224.4|17226.7|17225.2|17225.9|17224.4|35
1625231530000|2021-07-02 13:12:10|17226.9|17225.4|17225.9|17224.4|17226.9|17225.4|17225.9|17224.4|210
1625231540000|2021-07-02 13:12:20|||||||||51
1625231550000|2021-07-02 13:12:30|17225.7|17224.2|17224.9|17223.4|17225.7|17224.2|17223.9|17222.4|78
1625231560000|2021-07-02 13:12:40|||||||||7
1625231570000|2021-07-02 13:12:50|17223.9|17222.4|17224.9|17222.4|17224.9|17223.4|17223.9|17222.4|366
1625231580000|2021-07-02 13:13:00|17223.9|17223.4|17222.9|17221.4|17224.9|17223.4|17222.9|17221.4|66
1625231590000|2021-07-02 13:13:10|17221.9|17220.4|17221.9|17220.4|17222.9|17221.4|17221.9|17220.4|154
1625231600000|2021-07-02 13:13:20|17222.8|17220.3|17221.9|17220.4|17222.9|17221.4|17220.9|17219.4|371
1625231610000|2021-07-02 13:13:30|17220.9|17219.4|17221.9|17220.4|17223.1|17221.4|17220.9|17219.3|183
1625231620000|2021-07-02 13:13:40|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|44
1625231630000|2021-07-02 13:13:50|||||||||31
1625231640000|2021-07-02 13:14:00|17221.9|17220.4|17221.9|17220.4|17222.9|17221.4|17221.9|17220.4|106
1625231650000|2021-07-02 13:14:10|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17221.9|17220.4|95
1625231660000|2021-07-02 13:14:20|17221.9|17220.4|17222.9|17220.4|17223.1|17221.4|17221.9|17220.4|58
1625231670000|2021-07-02 13:14:30|17222.1|17220.6|17222.9|17221.4|17222.9|17221.4|17221.9|17220.4|74
1625231690000|2021-07-02 13:14:50|17221.9|17220.4|17221.8|17220.3|17221.9|17220.4|17220.9|17219.4|24
1625231700000|2021-07-02 13:15:00|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17220.9|17219.4|226
1625231710000|2021-07-02 13:15:10|17220.9|17219.4|17220.8|17218.3|17222.1|17220.4|17220.8|17218.3|150
1625231720000|2021-07-02 13:15:20|17220.9|17218.4|17219.9|17218.4|17220.9|17219.4|17219.9|17218.4|272
1625231730000|2021-07-02 13:15:30|||||||||50
1625231740000|2021-07-02 13:15:40|17220.9|17219.4|17218.9|17217.4|17221.1|17219.4|17218.9|17217.4|762
1625231750000|2021-07-02 13:15:50|17219.9|17218.4|17218.9|17217.4|17219.9|17218.4|17218.9|17217.4|122
1625231760000|2021-07-02 13:16:00|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|75
1625231770000|2021-07-02 13:16:10|17221.1|17218.6|17220.9|17219.4|17221.1|17219.4|17219.9|17218.4|280
1625231780000|2021-07-02 13:16:20|17221.9|17220.4|17224.9|17223.4|17224.9|17223.4|17221.9|17220.4|618
1625231790000|2021-07-02 13:16:30|||||||||44
1625231800000|2021-07-02 13:16:40|17223.9|17222.4|17224.9|17223.4|17224.9|17223.4|17223.9|17222.4|236
1625231810000|2021-07-02 13:16:50|17225.9|17224.4|17224.9|17223.4|17225.9|17224.4|17224.9|17223.4|106
1625231820000|2021-07-02 13:17:00|17225.9|17224.4|17226.9|17225.4|17226.9|17225.4|17225.9|17224.4|110
1625231830000|2021-07-02 13:17:10|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|311
1625231840000|2021-07-02 13:17:20|17227.8|17225.3|17227.9|17226.4|17227.9|17226.4|17226.9|17225.3|28
1625231850000|2021-07-02 13:17:30|17226.9|17225.4|17227.9|17226.4|17227.9|17226.4|17226.9|17225.4|128
1625231860000|2021-07-02 13:17:40|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|5
1625231870000|2021-07-02 13:17:50|17227.9|17226.4|17226.9|17225.4|17227.9|17226.4|17226.9|17225.4|66
1625231880000|2021-07-02 13:18:00|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|17227.9|17226.4|124
1625231890000|2021-07-02 13:18:10|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|17226.9|17225.4|279
1625231900000|2021-07-02 13:18:20|17227.8|17225.3|17226.9|17225.4|17227.8|17225.4|17226.9|17225.3|67
1625231920000|2021-07-02 13:18:40|17227.7|17226.2|17226.9|17225.4|17227.9|17226.3|17226.9|17225.4|77
1625231930000|2021-07-02 13:18:50|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|62
1625231940000|2021-07-02 13:19:00|||||||||8
1625231950000|2021-07-02 13:19:10|17224.9|17223.4|17224.9|17223.4|17225.9|17224.4|17224.9|17223.4|149
1625231960000|2021-07-02 13:19:20|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|3
1625231970000|2021-07-02 13:19:30|17224.9|17223.4|17225.9|17224.4|17225.9|17224.4|17224.9|17223.4|32
1625231980000|2021-07-02 13:19:40|17224.9|17223.4|17224.9|17223.4|17225.9|17224.4|17224.9|17223.4|89
1625231990000|2021-07-02 13:19:50|17225.7|17224.2|17225.9|17224.4|17225.9|17224.4|17225.7|17224.2|41
1625232000000|2021-07-02 13:20:00|17224.9|17223.4|17224.9|17223.4|17224.9|17223.4|17223.9|17222.4|165
1625232010000|2021-07-02 13:20:10|||||||||9
1625232030000|2021-07-02 13:20:30|17225.9|17224.4|17224.9|17223.4|17225.9|17224.4|17224.9|17223.3|118
1625232040000|2021-07-02 13:20:40|17225.9|17224.4|17224.9|17223.4|17225.9|17224.4|17224.9|17223.4|167
1625232050000|2021-07-02 13:20:50|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|17225.9|17224.4|71
1625232060000|2021-07-02 13:21:00|17226.9|17225.4|17225.9|17224.4|17226.9|17225.4|17225.9|17224.4|227
1625232070000|2021-07-02 13:21:10|17226.9|17225.4|17225.9|17224.4|17226.9|17225.4|17224.9|17223.4|182
1625232080000|2021-07-02 13:21:20|17224.9|17223.4|17223.9|17222.4|17224.9|17223.4|17223.9|17222.4|196
1625232090000|2021-07-02 13:21:30|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|6
1625232100000|2021-07-02 13:21:40|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|31
1625232110000|2021-07-02 13:21:50|17222.9|17221.4|17220.9|17219.4|17222.9|17221.4|17220.9|17219.4|121
1625232120000|2021-07-02 13:22:00|17221.9|17220.4|17222.9|17221.4|17222.9|17221.4|17221.9|17220.4|146
1625232130000|2021-07-02 13:22:10|17221.9|17220.4|17222.9|17221.4|17222.9|17221.4|17221.9|17220.4|131
1625232140000|2021-07-02 13:22:20|||||||||5
1625232150000|2021-07-02 13:22:30|17221.9|17220.4|17221.9|17220.4|17223.1|17221.4|17221.9|17220.4|89
1625232160000|2021-07-02 13:22:40|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|331
1625232170000|2021-07-02 13:22:50|17221.2|17219.7|17221.9|17220.4|17221.9|17220.4|17221.2|17219.7|84
1625232180000|2021-07-02 13:23:00|||||||||99
1625232190000|2021-07-02 13:23:10|17220.9|17219.4|17220.9|17219.4|17222.1|17220.4|17220.9|17219.4|122
1625232200000|2021-07-02 13:23:20|17219.9|17218.4|17220.9|17219.4|17220.9|17219.4|17219.9|17218.4|100
1625232210000|2021-07-02 13:23:30|17219.9|17218.4|17220.9|17219.4|17220.9|17219.4|17219.9|17218.4|89
1625232220000|2021-07-02 13:23:40|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|17221.9|17220.4|18
1625232230000|2021-07-02 13:23:50|||||||||36
1625232240000|2021-07-02 13:24:00|17222.9|17221.4|17223.9|17222.4|17223.9|17222.4|17222.9|17221.4|184
1625232250000|2021-07-02 13:24:10|17222.9|17221.4|17223.9|17222.4|17223.9|17222.4|17222.9|17221.3|295
1625232260000|2021-07-02 13:24:20|17222.9|17221.4|17222.9|17221.4|17223.9|17222.4|17222.9|17221.4|70
1625232270000|2021-07-02 13:24:30|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|17223.9|17222.4|132
1625232280000|2021-07-02 13:24:40|||||||||31
1625232290000|2021-07-02 13:24:50|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|17222.9|17221.4|52
1625232300000|2021-07-02 13:25:00||17220.4||17220.4||17220.4||17220.4|36
1625232310000|2021-07-02 13:25:10|17221.9|17220.7|17222.9|17221.4|17222.9|17221.4|17221.9|17220.4|265
1625232320000|2021-07-02 13:25:20|17221.9|17220.4|17221.9|17220.4|17222.8|17220.8|17221.9|17220.3|57
1625232330000|2021-07-02 13:25:30|||||||||151
1625232340000|2021-07-02 13:25:40|17222.9|17221.4|17222.9|17220.4|17222.9|17221.4|17221.9|17220.4|171
1625232350000|2021-07-02 13:25:50|17221.9|17219.4|17219.9|17218.4|17221.9|17219.4|17219.9|17218.4|179
1625232360000|2021-07-02 13:26:00|17220.9|17219.4|17218.9|17217.4|17220.9|17219.4|17218.9|17217.4|35
1625232370000|2021-07-02 13:26:10|||||||||520
1625232380000|2021-07-02 13:26:20|17217.9|17216.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|199
1625232390000|2021-07-02 13:26:30|17215.9|17214.4|17216.9|17215.4|17216.9|17215.4|17215.9|17214.4|309
1625232400000|2021-07-02 13:26:40|17215.9|17214.4|17216.9|17215.4|17216.9|17215.4|17215.9|17214.4|218
1625232410000|2021-07-02 13:26:50|17217.9|17216.4|17217.9|17216.4|17219|17217.4|17217.9|17216.4|232
1625232420000|2021-07-02 13:27:00|17217.2|17215.7|17216.9|17215.4|17217.2|17215.7|17216.9|17215.4|76
1625232430000|2021-07-02 13:27:10|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17216.9|17215.4|233
1625232440000|2021-07-02 13:27:20|17218|17215.5|17217.9|17216.4|17218|17216.4|17216.9|17215.3|198
1625232450000|2021-07-02 13:27:30|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|196
1625232460000|2021-07-02 13:27:40|17215.9|17214.4|17216.9|17215.4|17216.9|17215.4|17215.9|17214.4|99
1625232470000|2021-07-02 13:27:50|17217.9|17216.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|55
1625232480000|2021-07-02 13:28:00|17215.9|17214.4|17215.9|17214.4|17216.9|17215.4|17215.9|17214.4|212
1625232490000|2021-07-02 13:28:10|17216.9|17215.4|17216.9|17215.4|17217|17215.4|17215.9|17214.4|470
1625232500000|2021-07-02 13:28:20|17215.9|17214.4|17216.9|17214.4|17216.9|17215.4|17215.9|17214.3|43
1625232510000|2021-07-02 13:28:30||17215.4||17215.4||17215.4||17215.4|303
1625232520000|2021-07-02 13:28:40|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|11
1625232530000|2021-07-02 13:28:50|||||||||239
1625232540000|2021-07-02 13:29:00|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17217.9|17216.4|117
1625232550000|2021-07-02 13:29:10|17217.9|17216.4|17218.9|17217.4|17218.9|17217.4|17217.9|17216.4|243
1625232560000|2021-07-02 13:29:20|17218.4|17216.4|17216.9|17215.4|17218.9|17217.4|17216.9|17215.4|200
1625232570000|2021-07-02 13:29:30|17217.9|17216.4|17215.9|17214.4|17217.9|17216.4|17215.9|17214.4|159
1625232580000|2021-07-02 13:29:40|||||||||64
1625232590000|2021-07-02 13:29:50|17214.9|17213.4|17214.9|17213.4|17216|17213.5|17214.9|17213.4|255
1625232600000|2021-07-02 13:30:00|||||||||4
1625232610000|2021-07-02 13:30:10|17213.9|17212.4|17213.9|17211.4|17213.9|17212.4|17212.9|17211.4|121
1625232620000|2021-07-02 13:30:20|17213.8|17212.3|17213.9|17212.4|17213.9|17212.4|17213.8|17212.3|349
1625232630000|2021-07-02 13:30:30|||||||||38
1625232640000|2021-07-02 13:30:40|17212.9|17211.4|17211.9|17210.4|17212.9|17211.4|17211.9|17210.4|712
1625232650000|2021-07-02 13:30:50|17212.9|17211.4|17211.9|17210.4|17212.9|17211.4|17211.9|17210.4|222
1625232660000|2021-07-02 13:31:00|17212.6|17211.1|17212.9|17211.4|17212.9|17211.4|17211.9|17210.3|256
1625232670000|2021-07-02 13:31:10|17212.2|17210.7|17211.9|17210.4|17212.2|17210.7|17211.9|17210.4|149
1625232680000|2021-07-02 13:31:20|17212.9|17211.4|17211.9|17210.4|17212.9|17211.4|17211.9|17210.4|182
1625232690000|2021-07-02 13:31:30|||||||||45
1625232700000|2021-07-02 13:31:40|17212.9|17211.4|17213.9|17212.4|17213.9|17212.4|17212.9|17211.4|471
1625232710000|2021-07-02 13:31:50|||||||||19
1625232720000|2021-07-02 13:32:00|17212.9|17211.4|17213.9|17212.4|17213.9|17212.4|17212.9|17211.4|124
1625232730000|2021-07-02 13:32:10|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|121
1625232740000|2021-07-02 13:32:20|17213.9|17212.4|17212.9|17211.4|17213.9|17212.4|17212.9|17211.4|76
1625232750000|2021-07-02 13:32:30|17211.9|17210.4|17210.9|17209.4|17211.9|17210.4|17210.9|17209.4|196
1625232760000|2021-07-02 13:32:40|||||||||59
1625232770000|2021-07-02 13:32:50|||||||||336
1625232780000|2021-07-02 13:33:00|17210.6|17209.1|17211.9|17210.4|17211.9|17210.4|17209.9|17208.4|286
1625232790000|2021-07-02 13:33:10|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|112
1625232800000|2021-07-02 13:33:20|17211.9|17210.4|17212.9|17211.4|17212.9|17211.4|17211.9|17210.4|27
1625232810000|2021-07-02 13:33:30|17211.9|17210.4|17210.9|17209.4|17212.9|17211.4|17210.9|17209.4|109
1625232820000|2021-07-02 13:33:40|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|123
1625232830000|2021-07-02 13:33:50|||||||||23
1625232840000|2021-07-02 13:34:00|17210.9|17209.4|17211.9|17210.4|17211.9|17210.4|17210.9|17209.4|156
1625232860000|2021-07-02 13:34:20|17212.9|17211.4|17211.9|17210.4|17212.9|17211.4|17211.9|17210.4|277
1625232870000|2021-07-02 13:34:30|17212.9|17211.4|17212.9|17211.4|17213.9|17212.4|17211.9|17210.4|250
1625232880000|2021-07-02 13:34:40|||||||||57
1625232890000|2021-07-02 13:34:50|17213.9|17212.4|17213.9|17212.4|17214.9|17213.4|17213.9|17212.4|431
1625232900000|2021-07-02 13:35:00|17212.9|17211.4|17211.9|17210.4|17212.9|17211.4|17211.9|17210.4|344
1625232910000|2021-07-02 13:35:10|17210.9|17209.4|17210.9|17209.4|17211.9|17210.4|17210.9|17209.4|105
1625232920000|2021-07-02 13:35:20|||||||||34
1625232930000|2021-07-02 13:35:30|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|119
1625232940000|2021-07-02 13:35:40|17210.8|17209.3|17210.9|17209.4|17210.9|17209.4|17209.9|17208.4|277
1625232960000|2021-07-02 13:36:00|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|423
1625232970000|2021-07-02 13:36:10|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|224
1625232980000|2021-07-02 13:36:20|17211.9|17210.4|17211.9|17210.4|17212.9|17211.4|17211.9|17210.4|183
1625232990000|2021-07-02 13:36:30|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|119
1625233000000|2021-07-02 13:36:40|||||||||54
1625233020000|2021-07-02 13:37:00|17213.2|17211.7|17213.9|17212.4|17213.9|17212.4|17212.9|17211.4|196
1625233030000|2021-07-02 13:37:10|17212.9|17211.4|17212.9|17211.4|17213.2|17211.7|17212.9|17211.4|67
1625233040000|2021-07-02 13:37:20|||||||||50
1625233050000|2021-07-02 13:37:30|17211.9|17210.4|17212.9|17211.4|17212.9|17211.4|17211.9|17210.3|111
1625233060000|2021-07-02 13:37:40|17211.9|17210.4|17212.9|17211.4|17212.9|17211.4|17211.9|17210.4|23
1625233070000|2021-07-02 13:37:50|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.2|17209.7|167
1625233080000|2021-07-02 13:38:00|17210.9|17209.4|17210.9|17209.4|17211.9|17210.4|17210.9|17209.4|160
1625233090000|2021-07-02 13:38:10|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17210.9|17210.4|286
1625233100000|2021-07-02 13:38:20|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|124
1625233110000|2021-07-02 13:38:30|17211.2|17209.7|17211.9|17210.4|17211.9|17210.4|17211.2|17209.7|58
1625233120000|2021-07-02 13:38:40|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17211.9|17210.4|85
1625233130000|2021-07-02 13:38:50|17213.9|17212.4|17212.9|17211.4|17213.9|17212.4|17212.9|17211.4|275
1625233140000|2021-07-02 13:39:00|||||||||7
1625233150000|2021-07-02 13:39:10|||||||||3
1625233160000|2021-07-02 13:39:20|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|12
1625233170000|2021-07-02 13:39:30|17212.9|17211.4|17213.9|17212.4|17213.9|17212.4|17212.9|17211.4|310
1625233180000|2021-07-02 13:39:40|17214.9|17213.4|17213.9|17212.4|17215|17213.4|17213.9|17212.4|69
1625233190000|2021-07-02 13:39:50|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|4
1625233200000|2021-07-02 13:40:00|17214|17212.5|17213.9|17212.4|17214|17212.5|17213.9|17212.4|195
1625233210000|2021-07-02 13:40:10|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17213.9|17212.4|100
1625233220000|2021-07-02 13:40:20|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|315
1625233230000|2021-07-02 13:40:30|17216.6|17215.1|17216.9|17215.4|17216.9|17215.4|17215.9|17214.4|525
1625233240000|2021-07-02 13:40:40|17216.6|17215.1|17215.9|17214.4|17216.6|17215.1|17214.9|17213.2|448
1625233250000|2021-07-02 13:40:50|17214.9|17213.4|17214.9|17213.4|17215.9|17214.4|17214.9|17213.4|88
1625233260000|2021-07-02 13:41:00|||||||||75
1625233270000|2021-07-02 13:41:10|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|102
1625233280000|2021-07-02 13:41:20|||||||||1
1625233290000|2021-07-02 13:41:30|||||||||9
1625233300000|2021-07-02 13:41:40|17213.6|17212.1|17211.9|17210.4|17213.6|17212.1|17211.9|17210.4|106
1625233310000|2021-07-02 13:41:50|||||||||24
1625233320000|2021-07-02 13:42:00|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|166
1625233330000|2021-07-02 13:42:10|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|86
1625233340000|2021-07-02 13:42:20|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|39
1625233350000|2021-07-02 13:42:30|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|108
1625233360000|2021-07-02 13:42:40|17211.6|17210.1|17211.9|17210.4|17211.9|17210.4|17211.6|17210.1|80
1625233370000|2021-07-02 13:42:50|17210.9|17209.4|17211.9|17210.4|17211.9|17210.4|17210.9|17209.4|88
1625233380000|2021-07-02 13:43:00|17210.9|17209.4|17210.9|17209.4|17211.9|17210.4|17210.9|17209.4|129
1625233390000|2021-07-02 13:43:10|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|117
1625233400000|2021-07-02 13:43:20|17210.9|17209.4|17211.9|17210.4|17211.9|17210.4|17210.9|17209.4|85
1625233410000|2021-07-02 13:43:30|17212.9|17211.4|17213.9|17212.4|17213.9|17212.4|17212.9|17211.4|174
1625233420000|2021-07-02 13:43:40|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|17212.9|17211.4|29
1625233430000|2021-07-02 13:43:50|17213.6|17212.1|17213.9|17212.4|17213.9|17212.4|17213.6|17212.1|191
1625233440000|2021-07-02 13:44:00|17214.6|17213.1|17214.9|17213.4|17214.9|17213.4|17214.6|17213.1|47
1625233450000|2021-07-02 13:44:10|17214.6|17213.1|17214.9|17213.4|17214.9|17213.4|17213.9|17212.4|72
1625233460000|2021-07-02 13:44:20|17213.9|17212.4|17214.9|17213.4|17214.9|17213.4|17213.9|17212.4|163
1625233470000|2021-07-02 13:44:30|17213.9|17212.4|17214.9|17213.4|17214.9|17213.4|17213.9|17212.4|52
1625233480000|2021-07-02 13:44:40|||||||||53
1625233490000|2021-07-02 13:44:50|17215.6|17214.1|17216.9|17215.4|17216.9|17215.4|17215.6|17214.1|195
1625233500000|2021-07-02 13:45:00|17216.1|17214.6|17216.9|17215.4|17217.9|17216.4|17216.1|17214.6|223
1625233510000|2021-07-02 13:45:10|||||||||7
1625233520000|2021-07-02 13:45:20|17217.9|17216.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|123
1625233530000|2021-07-02 13:45:30|||||||||5
1625233540000|2021-07-02 13:45:40|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|17215.9|17214.4|212
1625233550000|2021-07-02 13:45:50|17216.9|17215.4|17217.9|17216.4|17217.9|17216.4|17216.9|17215.4|189
1625233560000|2021-07-02 13:46:00|17218.1|17216.6|17218.9|17217.4|17218.9|17217.4|17218.1|17216.6|141
1625233570000|2021-07-02 13:46:10|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17218.9|17217.4|559
1625233580000|2021-07-02 13:46:20|17220.9|17219.4|17219.9|17218.4|17220.9|17219.4|17219.9|17218.4|79
1625233590000|2021-07-02 13:46:30|||||||||57
1625233600000|2021-07-02 13:46:40|17220.6|17219.1|17220.9|17219.4|17220.9|17219.4|17219.9|17218.4|154
1625233610000|2021-07-02 13:46:50|||||||||6
1625233620000|2021-07-02 13:47:00|17219.9|17218.4|17220.9|17219.4|17220.9|17219.4|17219.9|17218|118
1625233630000|2021-07-02 13:47:10|17219.9|17218.4|17220.9|17219.4|17221.9|17220.4|17219.9|17218.4|222
1625233640000|2021-07-02 13:47:20|17221.9|17220.4|17220.9|17219.4|17221.9|17220.4|17220.9|17219.4|168
1625233650000|2021-07-02 13:47:30|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|17219.9|17218.4|151
1625233660000|2021-07-02 13:47:40|17220.9|17219.4|17219.9|17218.4|17220.9|17219.4|17219.9|17218.4|107
1625233670000|2021-07-02 13:47:50|||||||||1
1625233680000|2021-07-02 13:48:00|||||||||73
1625233690000|2021-07-02 13:48:10|17220.9|17219.4|17219.9|17218.4|17220.9|17219.4|17219.9|17218.4|284
1625233700000|2021-07-02 13:48:20|||||||||2
1625233710000|2021-07-02 13:48:30|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|17218.9|17217.4|19
1625233720000|2021-07-02 13:48:40|17217.9|17216.4|17218.9|17217.4|17218.9|17217.4|17217.9|17216.4|161
1625233730000|2021-07-02 13:48:50|17219.1|17217.6|17218.9|17217.4|17219.1|17217.6|17218.9|17217.4|1
1625233740000|2021-07-02 13:49:00|17219.9|17218.4|17219.9|17218.4|17220|17218.4|17218.9|17217.2|124
1625233750000|2021-07-02 13:49:10|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|17220.9|17219.4|121
1625233760000|2021-07-02 13:49:20|17220.7|17219.2|17219.9|17218.4|17220.7|17219.2|17219.9|17218.4|78
1625233780000|2021-07-02 13:49:40|||||||||2
1625233790000|2021-07-02 13:49:50|||||||||50
1625233800000|2021-07-02 13:50:00|17218.9|17217.4|17218.9|17217.4|17219.9|17218.4|17218.9|17217.4|96
1625233810000|2021-07-02 13:50:10|17217.9|17216.4|17217.9|17216.4|17218.9|17217.4|17217.9|17216.4|77
1625233820000|2021-07-02 13:50:20|17216.9|17215.4|17216.9|17215.4|17217.9|17216.4|17215.9|17214.4|278
1625233830000|2021-07-02 13:50:30|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17216.9|17215.4|271
1625233840000|2021-07-02 13:50:40|17216.9|17215.4|17217.9|17216.4|17217.9|17216.4|17216.9|17215.4|311
1625233850000|2021-07-02 13:50:50|17216.9|17215.4|17217.9|17216.4|17217.9|17216.4|17216.9|17215.4|155
1625233860000|2021-07-02 13:51:00|17216.9|17215.4|17215.9|17214.4|17216.9|17215.4|17215.9|17214.4|80
1625233870000|2021-07-02 13:51:10|17214.9|17213.4|17214.9|17213.4|17214.9|17213.4|17213.9|17212.4|208
1625233880000|2021-07-02 13:51:20|17213.9|17212.4|17214.9|17213.4|17214.9|17213.4|17213.9|17212.4|100
1625233890000|2021-07-02 13:51:30|||||||||69
1625233900000|2021-07-02 13:51:40|||||||||560
1625233910000|2021-07-02 13:51:50|17214.1|17212.6|17214.9|17213.4|17214.9|17213.4|17213.9|17212.4|460
1625233920000|2021-07-02 13:52:00|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|17213.9|17212.4|68
1625233930000|2021-07-02 13:52:10|||||||||34
1625233940000|2021-07-02 13:52:20|17214.9|17213.4|17213.9|17212.4|17214.9|17213.4|17213.9|17212.4|81
1625233950000|2021-07-02 13:52:30|17214.9|17212.5|17214.9|17213.4|17215|17213.4|17213.9|17212.2|98
1625233970000|2021-07-02 13:52:50|17213.9|17212.4|17214.9|17213.4|17214.9|17213.4|17213.9|17212.4|68
1625233980000|2021-07-02 13:53:00|17213.9|17212.4|17214.9|17213.4|17214.9|17213.4|17213.9|17212.4|190
1625233990000|2021-07-02 13:53:10|17213.9|17212.4|17215.9|17214.4|17215.9|17214.4|17213.9|17212.4|87
1625234000000|2021-07-02 13:53:20|17214.9|17213.4|17215.9|17214.4|17215.9|17214.4|17214.9|17213.4|52
1625234010000|2021-07-02 13:53:30|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|17216.9|17215.4|108
1625234020000|2021-07-02 13:53:40|17217.9|17216.4|17216.9|17215.4|17217.9|17216.4|17216.9|17215.4|21
1625234030000|2021-07-02 13:53:50|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|17217.9|17216.4|175
1625234040000|2021-07-02 13:54:00|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|17217.8|17216.3|179
1625234050000|2021-07-02 13:54:10|17218.8|17217.3|17218.8|17217.3|17218.8|17217.3|17217.8|17216.3|246
1625234060000|2021-07-02 13:54:20|17219.1|17217.6|17219.7|17217.2|17219.8|17218.3|17218.8|17217.2|308
1625234070000|2021-07-02 13:54:30|17219.8|17217.3|17218.8|17217.3|17220|17218.3|17218.8|17217.3|34
1625234080000|2021-07-02 13:54:40|||||||||35
1625234090000|2021-07-02 13:54:50|||||||||70
1625234100000|2021-07-02 13:55:00|17219.8|17218.3|17219.8|17218.3|17219.8|17218.3|17218.8|17217.3|142
1625234110000|2021-07-02 13:55:10|17219.7|17217.3|17218.8|17217.3|17220.2|17218.3|17218.8|17217.2|43
1625234120000|2021-07-02 13:55:20|||||||||5
1625234130000|2021-07-02 13:55:30|17219.8|17218.3|17220.8|17219.3|17220.8|17219.3|17219.8|17218.3|56
1625234140000|2021-07-02 13:55:40|17219.8|17218.3|17220.8|17219.3|17220.8|17219.3|17219.8|17218.3|117
1625234160000|2021-07-02 13:56:00|||||||||121
1625234170000|2021-07-02 13:56:10|17219.8|17218.3|17220.8|17219.3|17220.8|17219.3|17219.8|17218.3|283
1625234180000|2021-07-02 13:56:20|||||||||4
1625234190000|2021-07-02 13:56:30|17219.8|17218.3|17220.8|17219.3|17220.8|17219.3|17219.8|17218.3|105
1625234200000|2021-07-02 13:56:40|17219.8|17218.3|17220.8|17219.3|17220.8|17219.3|17219.8|17218.3|87
1625234210000|2021-07-02 13:56:50|||||||||46
1625234220000|2021-07-02 13:57:00|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17220.8|17219.2|160
1625234230000|2021-07-02 13:57:10|17221.6|17220.1|17220.8|17219.3|17221.6|17220.1|17220.8|17219.3|85
1625234240000|2021-07-02 13:57:20|||||||||5
1625234250000|2021-07-02 13:57:30|||||||||1
1625234260000|2021-07-02 13:57:40|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|17221.8|17220.3|267
1625234270000|2021-07-02 13:57:50|17222.6|17221.1|17223.8|17222.3|17223.8|17222.3|17222.6|17221.1|140
1625234280000|2021-07-02 13:58:00|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|387
1625234290000|2021-07-02 13:58:10|||||||||16
1625234300000|2021-07-02 13:58:20|||||||||16
1625234310000|2021-07-02 13:58:30|||||||||11
1625234320000|2021-07-02 13:58:40|||||||||7
1625234330000|2021-07-02 13:58:50|17223.1|17221.6|17223.8|17222.3|17223.8|17222.3|17223.1|17221.6|166
1625234340000|2021-07-02 13:59:00|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.2|68
1625234350000|2021-07-02 13:59:10|17224|17222.5|17223.8|17222.3|17225|17223.3|17223.8|17222.3|154
1625234360000|2021-07-02 13:59:20|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|23
1625234370000|2021-07-02 13:59:30|17223.8|17222.3|17224.8|17223.3|17225|17223.3|17223.8|17222.3|144
1625234380000|2021-07-02 13:59:40|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|138
1625234390000|2021-07-02 13:59:50|||||||||57
1625234400000|2021-07-02 14:00:00|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17221.8|17220.3|182
1625234410000|2021-07-02 14:00:10|||||||||25
1625234420000|2021-07-02 14:00:20||17221.3||17222.3||17222.3||17221.3|55
1625234430000|2021-07-02 14:00:30|17223.6|17222.1|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|144
1625234440000|2021-07-02 14:00:40|17223.6|17222.1|17224.8|17223.3|17225.1|17223.6|17222.8|17221.3|231
1625234450000|2021-07-02 14:00:50|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|66
1625234460000|2021-07-02 14:01:00|17222.8|17221.3|17222.8|17221.3|17223.8|17222.3|17222.8|17221.3|180
1625234470000|2021-07-02 14:01:10|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|79
1625234480000|2021-07-02 14:01:20|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|85
1625234490000|2021-07-02 14:01:30|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|159
1625234500000|2021-07-02 14:01:40|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|141
1625234510000|2021-07-02 14:01:50|17224.7|17222.2|17223.8|17222.3|17224.7|17222.3|17223.8|17222.2|774
1625234520000|2021-07-02 14:02:00|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|132
1625234530000|2021-07-02 14:02:10|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|23
1625234540000|2021-07-02 14:02:20|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|24
1625234550000|2021-07-02 14:02:30|17221.8|17220.3|17222.8|17221.3|17222.8|17221.3|17221.8|17220.3|2
1625234580000|2021-07-02 14:03:00|17223.1|17221.6|17223.8|17222.3|17223.8|17222.3|17223.1|17221.6|121
1625234590000|2021-07-02 14:03:10|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|118
1625234600000|2021-07-02 14:03:20|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|65
1625234620000|2021-07-02 14:03:40|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|61
1625234630000|2021-07-02 14:03:50|17222.8|17221.3|17223.8|17222.3|17223.8|17222.3|17222.8|17221.3|169
1625234640000|2021-07-02 14:04:00|17223.7|17221.3|17223.8|17222.3|17223.8|17222.3|17223.7|17221.3|38
1625234660000|2021-07-02 14:04:20|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|17222.8|17221.3|88
1625234670000|2021-07-02 14:04:30|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|17223.8|17222.3|31
1625234700000|2021-07-02 14:05:00|17223.6|17222.1|17223.8|17222.3|17223.8|17222.3|17223.6|17222.1|77
1625234710000|2021-07-02 14:05:10|17223.7|17222.2|17223.8|17222.3|17223.8|17222.3|17222.8|17221.2|400
1625234720000|2021-07-02 14:05:20|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|141
1625234730000|2021-07-02 14:05:30|17225.8|17224.3|17225.8|17224.3|17226|17224.3|17225.8|17223.3|53
1625234740000|2021-07-02 14:05:40|17224.8|17223.3|17226.8|17225.3|17226.8|17225.3|17224.8|17223.3|93
1625234750000|2021-07-02 14:05:50|17227.8|17226.1|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|130
1625234760000|2021-07-02 14:06:00|17227.1|17225.6|17226.8|17225.3|17227.8|17225.6|17226.8|17225.3|121
1625234770000|2021-07-02 14:06:10|||||||||252
1625234780000|2021-07-02 14:06:20|||||||||16
1625234790000|2021-07-02 14:06:30|||||||||3
1625234800000|2021-07-02 14:06:40|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.6|17226.1|141
1625234810000|2021-07-02 14:06:50|17228.8|17227.3|17227.8|17226.3|17228.8|17227.3|17227.8|17226.3|94
1625234820000|2021-07-02 14:07:00|||||||||6
1625234840000|2021-07-02 14:07:20|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|115
1625234850000|2021-07-02 14:07:30|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|84
1625234860000|2021-07-02 14:07:40|||||||||31
1625234870000|2021-07-02 14:07:50|17230.7|17228.2|17229.8|17228.3|17230.8|17229.3|17229.8|17228.2|60
1625234880000|2021-07-02 14:08:00|||||||||2
1625234890000|2021-07-02 14:08:10|||||||||9
1625234900000|2021-07-02 14:08:20|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|199
1625234910000|2021-07-02 14:08:30|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|101
1625234920000|2021-07-02 14:08:40|17230.8|17228.2|17230.8|17228.3|17230.8|17228.3|17229.8|17228.2|165
1625234930000|2021-07-02 14:08:50|17230|17228.5|17230.8|17229.3|17230.8|17229.3|17229.8|17228.2|25
1625234940000|2021-07-02 14:09:00|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|66
1625234950000|2021-07-02 14:09:10|17230.8|17229.3|17230.8|17229.3|17232|17229.5|17230.8|17229.3|318
1625234960000|2021-07-02 14:09:20|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.2|174
1625234970000|2021-07-02 14:09:30|17230.8|17229.3|17231.8|17230.3|17232|17230.3|17230.8|17229.3|67
1625234980000|2021-07-02 14:09:40|17230.8|17229.3|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|324
1625234990000|2021-07-02 14:09:50|||||||||8
1625235000000|2021-07-02 14:10:00|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|82
1625235010000|2021-07-02 14:10:10|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|100
1625235020000|2021-07-02 14:10:20|17229.8|17228.3|17231.8|17230.3|17231.8|17230.3|17229.8|17228.3|190
1625235030000|2021-07-02 14:10:30|||||||||229
1625235040000|2021-07-02 14:10:40|||||||||4
1625235070000|2021-07-02 14:11:10|17230.8|17229.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.2|43
1625235080000|2021-07-02 14:11:20|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|19
1625235090000|2021-07-02 14:11:30|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|22
1625235110000|2021-07-02 14:11:50|17230.8|17229.3|17232.8|17231.3|17232.8|17231.3|17230.8|17229.3|107
1625235120000|2021-07-02 14:12:00|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|139
1625235130000|2021-07-02 14:12:10|||||||||40
1625235140000|2021-07-02 14:12:20|||||||||12
1625235150000|2021-07-02 14:12:30|||||||||6
1625235160000|2021-07-02 14:12:40|17230.8|17229.3|17228.8|17227.3|17230.8|17229.3|17228.8|17227.3|611
1625235170000|2021-07-02 14:12:50|17229.8|17228.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|480
1625235180000|2021-07-02 14:13:00|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17228.8|17227.8|38
1625235190000|2021-07-02 14:13:10|17230.8|17229.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.3|432
1625235200000|2021-07-02 14:13:20|17231.7|17229.3|17230.8|17229.3|17231.8|17230.2|17230.8|17229.3|87
1625235210000|2021-07-02 14:13:30|17231.8||17230.8||17231.8||17230.8||18
1625235220000|2021-07-02 14:13:40|||||||||327
1625235230000|2021-07-02 14:13:50|17231.5|17230|17230.8|17229.3|17231.5|17230|17230.8|17229.3|170
1625235240000|2021-07-02 14:14:00|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|270
1625235250000|2021-07-02 14:14:10|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|212
1625235260000|2021-07-02 14:14:20|||||||||28
1625235270000|2021-07-02 14:14:30|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|13
1625235280000|2021-07-02 14:14:40|17230.8|17229.3|17228.8|17227.3|17230.8|17229.3|17228.8|17227.3|93
1625235290000|2021-07-02 14:14:50|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|5
1625235300000|2021-07-02 14:15:00|17228.8|17227.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|53
1625235310000|2021-07-02 14:15:10|||||||||1
1625235320000|2021-07-02 14:15:20|17228.5|17227|17228.8|17227.3|17228.8|17227.3|17228.5|17227|59
1625235330000|2021-07-02 14:15:30|||||||||41
1625235340000|2021-07-02 14:15:40|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|60
1625235350000|2021-07-02 14:15:50|||||||||1
1625235360000|2021-07-02 14:16:00|17226.8|17225.3|17225.8|17224.3|17226.8|17225.3|17224.8|17223.3|162
1625235370000|2021-07-02 14:16:10|17225.9|17224.4|17226.8|17225.3|17226.8|17225.3|17225.9|17224.4|187
1625235380000|2021-07-02 14:16:20|17226.7|17224.2|17225.8|17224.3|17226.7|17224.3|17225.8|17224.2|16
1625235390000|2021-07-02 14:16:30|||||||||14
1625235400000|2021-07-02 14:16:40|17224.8|17223.3|17224.8|17223.3|17225.8|17224.3|17224.8|17223.3|193
1625235410000|2021-07-02 14:16:50|||||||||212
1625235420000|2021-07-02 14:17:00|17225.8|17224.3|17223.8|17222.3|17225.8|17224.3|17223.8|17222.3|76
1625235430000|2021-07-02 14:17:10|17224.8|17223.3|17223.8|17222.3|17224.8|17223.3|17223.8|17222.3|71
1625235440000|2021-07-02 14:17:20|17224.5|17223|17224.8|17223.3|17224.8|17223.3|17223.8|17222.3|159
1625235450000|2021-07-02 14:17:30|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|92
1625235460000|2021-07-02 14:17:40|||||||||1
1625235470000|2021-07-02 14:17:50|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|17224.8|17223.3|15
1625235480000|2021-07-02 14:18:00|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|90
1625235490000|2021-07-02 14:18:10|||||||||2
1625235500000|2021-07-02 14:18:20|17224.8|17223.3|17225.8|17224.3|17225.8|17224.3|17224.8|17223.2|45
1625235510000|2021-07-02 14:18:30|17225.5|17224|17225.8|17224.3|17225.8|17224.3|17225.5|17224|4
1625235520000|2021-07-02 14:18:40|||||||||12
1625235530000|2021-07-02 14:18:50|||||||||1
1625235540000|2021-07-02 14:19:00|17226.8|17225.3|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|62
1625235560000|2021-07-02 14:19:20|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|12
1625235570000|2021-07-02 14:19:30|17226.1|17224.6|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|130
1625235590000|2021-07-02 14:19:50|17226.1|17224.6|17226.8|17225.3|17226.8|17225.3|17226.1|17224.6|30
1625235600000|2021-07-02 14:20:00|17227.5|17226|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|121
1625235610000|2021-07-02 14:20:10|||||||||289
1625235620000|2021-07-02 14:20:20|||||||||1
1625235640000|2021-07-02 14:20:40|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|6
1625235650000|2021-07-02 14:20:50|||||||||29
1625235660000|2021-07-02 14:21:00|17227.1|17225.6|17227.8|17226.3|17227.9|17226.3|17226.8|17225.3|122
1625235670000|2021-07-02 14:21:10|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|27
1625235680000|2021-07-02 14:21:20|17227.8|17225.6|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|54
1625235690000|2021-07-02 14:21:30|17227.8|17226.3|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|63
1625235720000|2021-07-02 14:22:00|||||||||104
1625235730000|2021-07-02 14:22:10|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|15
1625235740000|2021-07-02 14:22:20|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|71
1625235750000|2021-07-02 14:22:30|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17225.8|17224.3|191
1625235760000|2021-07-02 14:22:40|||||||||10
1625235770000|2021-07-02 14:22:50|17226.9|17225.4|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|124
1625235780000|2021-07-02 14:23:00|17226.8|17225.3|17226.8|17225.3|17227.8|17226.3|17226.8|17225.3|180
1625235800000|2021-07-02 14:23:20|||||||||3
1625235810000|2021-07-02 14:23:30|17227.1|17225.6|17228.8|17227.3|17228.8|17227.3|17227.1|17225.6|32
1625235820000|2021-07-02 14:23:40|17228.7|17226.3|17228.8|17227.3|17228.8|17227.3|17228.7|17226.3|121
1625235830000|2021-07-02 14:23:50|17229.8|17228.3|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|33
1625235860000|2021-07-02 14:24:20|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17228.8|17227.3|72
1625235870000|2021-07-02 14:24:30|||||||||20
1625235880000|2021-07-02 14:24:40|||||||||7
1625235890000|2021-07-02 14:24:50|17230.1|17228.6|17229.8|17228.3|17230.1|17228.6|17229.8|17228.3|14
1625235900000|2021-07-02 14:25:00|17230.8|17229.3|17229.8|17228.3|17230.8|17229.3|17229.8|17228.3|252
1625235910000|2021-07-02 14:25:10|17230.1|17228.6|17230.8|17229.3|17231.8|17230.3|17229.8|17228.3|295
1625235920000|2021-07-02 14:25:20|17231.8|17230.3|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|88
1625235940000|2021-07-02 14:25:40|||||||||2
1625235950000|2021-07-02 14:25:50|||||||||13
1625235960000|2021-07-02 14:26:00|||||||||8
1625235970000|2021-07-02 14:26:10|||||||||2
1625235980000|2021-07-02 14:26:20|17231.5|17230|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|182
1625235990000|2021-07-02 14:26:30|||||||||13
1625236000000|2021-07-02 14:26:40|17231.8|17230.3|17232.8|17231.3|17232.8|17231.3|17231.8|17230.3|70
1625236010000|2021-07-02 14:26:50|||||||||3
1625236020000|2021-07-02 14:27:00|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|19
1625236030000|2021-07-02 14:27:10|17232|17230.5|17231.8|17230.3|17232.9|17231.3|17231.8|17230.3|94
1625236040000|2021-07-02 14:27:20|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17231.8|17230.3|313
1625236050000|2021-07-02 14:27:30|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|3
1625236060000|2021-07-02 14:27:40|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17231.8|17230.3|39
1625236070000|2021-07-02 14:27:50|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|46
1625236080000|2021-07-02 14:28:00|||||||||18
1625236090000|2021-07-02 14:28:10|||||||||108
1625236100000|2021-07-02 14:28:20|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|44
1625236110000|2021-07-02 14:28:30|||||||||26
1625236120000|2021-07-02 14:28:40|||||||||6
1625236130000|2021-07-02 14:28:50|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|134
1625236140000|2021-07-02 14:29:00|17230.8|17229.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.3|491
1625236150000|2021-07-02 14:29:10|17230.8|17229.3|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|225
1625236160000|2021-07-02 14:29:20|||||||||10
1625236170000|2021-07-02 14:29:30|||||||||18
1625236180000|2021-07-02 14:29:40|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17228.8|17227.3|31
1625236190000|2021-07-02 14:29:50|17229.6|17228.1|17229.8|17228.3|17229.8|17228.3|17229.6|17228.1|13
1625236200000|2021-07-02 14:30:00|||||||||90
1625236210000|2021-07-02 14:30:10|||||||||2
1625236220000|2021-07-02 14:30:20|||||||||31
1625236230000|2021-07-02 14:30:30|||||||||25
1625236240000|2021-07-02 14:30:40|||||||||92
1625236250000|2021-07-02 14:30:50|||||||||322
1625236260000|2021-07-02 14:31:00|17228.8|17227.3|17229.8|17228.3|17229.8|17228.3|17228.8|17227.3|11
1625236270000|2021-07-02 14:31:10|17229.9|17227.4|17228.8|17227.3|17229.9|17227.4|17228.8|17227.3|21
1625236280000|2021-07-02 14:31:20|||||||||10
1625236290000|2021-07-02 14:31:30|17228.9|17227.4|17228.8|17227.3|17229.8|17228.3|17228.8|17227.3|145
1625236300000|2021-07-02 14:31:40|||||||||1
1625236310000|2021-07-02 14:31:50|||||||||1
1625236320000|2021-07-02 14:32:00|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|17229.8|17228.3|254
1625236330000|2021-07-02 14:32:10|17229.6|17227.1|17228.8|17227.3|17229.8|17228.3|17228.8|17227.1|127
1625236340000|2021-07-02 14:32:20|17228.6|17227.1|17226.8|17225.3|17228.6|17227.1|17226.8|17225.3|168
1625236350000|2021-07-02 14:32:30|||||||||5
1625236360000|2021-07-02 14:32:40|17226|17224.5|17225.8|17224.3|17226.8|17225.3|17225.8|17224.3|345
1625236370000|2021-07-02 14:32:50|||||||||9
1625236380000|2021-07-02 14:33:00|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|17226.8|17225.3|144
1625236390000|2021-07-02 14:33:10|||||||||212
1625236400000|2021-07-02 14:33:20|17227|17225.5|17226.8|17225.3|17227|17225.5|17226.8|17225.3|229
1625236410000|2021-07-02 14:33:30|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|17225.8|17224.3|164
1625236420000|2021-07-02 14:33:40|17226.6|17225.1|17226.8|17225.3|17226.8|17225.3|17226.6|17225.1|51
1625236430000|2021-07-02 14:33:50|||||||||4
1625236440000|2021-07-02 14:34:00|||||||||2
1625236450000|2021-07-02 14:34:10|||||||||2
1625236460000|2021-07-02 14:34:20|17227|17225.5|17227.8|17226.3|17227.8|17226.3|17226.8|17225.3|339
1625236470000|2021-07-02 14:34:30|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|17228.8|17227.3|67
1625236480000|2021-07-02 14:34:40|17229.5|17228|17229.8|17228.3|17229.8|17228.3|17229.5|17227.3|30
1625236490000|2021-07-02 14:34:50|||||||||2
1625236500000|2021-07-02 14:35:00|17229|17227.5|17229.8|17228.3|17229.8|17228.3|17228.8|17227.3|176
1625236510000|2021-07-02 14:35:10|||||||||4
1625236520000|2021-07-02 14:35:20|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|190
1625236530000|2021-07-02 14:35:30|17231.8|17230.3|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|290
1625236540000|2021-07-02 14:35:40|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|15
1625236550000|2021-07-02 14:35:50|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|18
1625236560000|2021-07-02 14:36:00|17231.6|17229.1|17230.8|17229.3|17231.6|17229.3|17230.8|17229.1|16
1625236570000|2021-07-02 14:36:10|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|17231.8|17230.3|32
1625236580000|2021-07-02 14:36:20|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|109
1625236590000|2021-07-02 14:36:30|17231.8|17230.3|17231.8|17230.3|17232.8|17231.3|17231.8|17230.3|94
1625236600000|2021-07-02 14:36:40|17232|17230.5|17231.8|17230.3|17232|17230.5|17231.8|17230.3|50
1625236610000|2021-07-02 14:36:50|17230.8|17229.3|17231.8|17230.3|17231.8|17230.3|17230.8|17229.3|84
1625236620000|2021-07-02 14:37:00|||||||||7
1625236630000|2021-07-02 14:37:10|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|17232.8|17231.3|1
1625236640000|2021-07-02 14:37:20|17232|17230.5|17231.8|17230.3|17232|17230.5|17231.8|17230.3|60
1625236650000|2021-07-02 14:37:30|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|34
1625236660000|2021-07-02 14:37:40|17231|17229.5|17231.8|17230.3|17231.8|17230.3|17230.8|17229.3|78
1625236670000|2021-07-02 14:37:50|||||||||1
1625236680000|2021-07-02 14:38:00|||||||||1
1625236690000|2021-07-02 14:38:10|||||||||35
1625236700000|2021-07-02 14:38:20|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|43
1625236720000|2021-07-02 14:38:40|||||||||3
1625236730000|2021-07-02 14:38:50|17231.5|17230|17231.8|17230.3|17231.8|17230.3|17231.5|17230|62
1625236740000|2021-07-02 14:39:00|17230.8|17229.3|17230.8|17229.3|17231.8|17230.3|17230.8|17229.3|119
1625236760000|2021-07-02 14:39:20|||||||||15
1625236770000|2021-07-02 14:39:30|||||||||3
1625236780000|2021-07-02 14:39:40|17229.8|17228.3|17229.8|17228.3|17230.8|17229.3|17229.8|17228.3|51
1625236790000|2021-07-02 14:39:50|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|17230.8|17229.3|6
1625236800000|2021-07-02 14:40:00|17229.8|17228.3|17230.8|17229.3|17230.8|17229.3|17229.8|17228.3|139
1625236810000|2021-07-02 14:40:10|||||||||5
1625236820000|2021-07-02 14:40:20|17231.8|17230.3|17230.7|17229.2|17231.8|17230.3|17230.7|17229.2|66
1625236830000|2021-07-02 14:40:30|17231|17229.5|17231.7|17230.2|17231.7|17230.2|17231|17229.5|1
1625236840000|2021-07-02 14:40:40|||||||||1
1625236850000|2021-07-02 14:40:50|17230.7|17229.2|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|57
1625236860000|2021-07-02 14:41:00|17230.7|17229.2|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|38
1625236870000|2021-07-02 14:41:10|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|26
1625236880000|2021-07-02 14:41:20|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|188
1625236890000|2021-07-02 14:41:30|||||||||3
1625236900000|2021-07-02 14:41:40|||||||||4
1625236910000|2021-07-02 14:41:50|||||||||6
1625236920000|2021-07-02 14:42:00|17232.7|17231.2|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|415
1625236930000|2021-07-02 14:42:10|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|17232.7|17231.2|16
1625236940000|2021-07-02 14:42:20|17232.5|17231|17232.7|17231.2|17232.7|17231.2|17232.5|17231|248
1625236950000|2021-07-02 14:42:30|||||||||193
1625236960000|2021-07-02 14:42:40|||||||||1
1625236970000|2021-07-02 14:42:50|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|68
1625236980000|2021-07-02 14:43:00|||||||||2
1625236990000|2021-07-02 14:43:10|||||||||10
1625237000000|2021-07-02 14:43:20|||||||||2
1625237010000|2021-07-02 14:43:30|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|653
1625237020000|2021-07-02 14:43:40|17229.7|17228.2|17230.7|17229.2|17230.7|17229.2|17229.7|17228.2|374
1625237030000|2021-07-02 14:43:50|17230.5|17229|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|95
1625237040000|2021-07-02 14:44:00|||||||||9
1625237050000|2021-07-02 14:44:10|||||||||5
1625237060000|2021-07-02 14:44:20|||||||||161
1625237080000|2021-07-02 14:44:40|||||||||1
1625237100000|2021-07-02 14:45:00|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|267
1625237110000|2021-07-02 14:45:10|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|111
1625237120000|2021-07-02 14:45:20|||||||||104
1625237130000|2021-07-02 14:45:30|||||||||1
1625237140000|2021-07-02 14:45:40|||||||||7
1625237150000|2021-07-02 14:45:50|||||||||9
1625237160000|2021-07-02 14:46:00|||||||||9
1625237170000|2021-07-02 14:46:10|||||||||1
1625237180000|2021-07-02 14:46:20|||||||||9
1625237190000|2021-07-02 14:46:30|17231.6|17230.1|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|146
1625237200000|2021-07-02 14:46:40|||||||||2
1625237210000|2021-07-02 14:46:50|||||||||47
1625237220000|2021-07-02 14:47:00|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|99
1625237230000|2021-07-02 14:47:10|||||||||1
1625237240000|2021-07-02 14:47:20|17231.7|17230.2|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|71
1625237260000|2021-07-02 14:47:40|||||||||33
1625237270000|2021-07-02 14:47:50|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|269
1625237280000|2021-07-02 14:48:00|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|214
1625237300000|2021-07-02 14:48:20|||||||||5
1625237310000|2021-07-02 14:48:30|||||||||2
1625237320000|2021-07-02 14:48:40|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|24
1625237330000|2021-07-02 14:48:50|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|1
1625237340000|2021-07-02 14:49:00|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|115
1625237350000|2021-07-02 14:49:10|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|17230.7|17229.2|101
1625237360000|2021-07-02 14:49:20|||||||||50
1625237370000|2021-07-02 14:49:30|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|211
1625237380000|2021-07-02 14:49:40|17231.5|17230|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|240
1625237390000|2021-07-02 14:49:50|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|9
1625237400000|2021-07-02 14:50:00|17232|17230.5|17232.7|17231.2|17232.7|17231.2|17232|17230.5|323
1625237410000|2021-07-02 14:50:10|||||||||22
1625237420000|2021-07-02 14:50:20|||||||||6
1625237430000|2021-07-02 14:50:30|||||||||5
1625237440000|2021-07-02 14:50:40|||||||||7
1625237450000|2021-07-02 14:50:50|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|17231.7|17230.2|54
1625237460000|2021-07-02 14:51:00|17232.6|17231.1|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|222
1625237480000|2021-07-02 14:51:20|17232.7|17231.2|17231.7|17230.2|17232.7|17231.2|17231.7|17230.2|213
1625237490000|2021-07-02 14:51:30|||||||||15
1625237500000|2021-07-02 14:51:40|||||||||1
1625237510000|2021-07-02 14:51:50|||||||||1
1625237520000|2021-07-02 14:52:00|||||||||2
1625237530000|2021-07-02 14:52:10|17230.7|17229.2|17231.7|17230.2|17231.7|17230.2|17230.7|17229.2|359
1625237560000|2021-07-02 14:52:40|||||||||206
1625237580000|2021-07-02 14:53:00|||||||||10
1625237590000|2021-07-02 14:53:10|17231.6|17230.1|17230.7|17229.2|17231.7|17230.2|17230.7|17229.2|126
1625237600000|2021-07-02 14:53:20|||||||||1
1625237610000|2021-07-02 14:53:30|17230|17228.5|17229.7|17228.2|17230|17228.5|17229.7|17228.2|458
1625237620000|2021-07-02 14:53:40|17229|17227.5|17227.7|17226.2|17229|17227.5|17227.7|17226.2|1142
1625237630000|2021-07-02 14:53:50|||||||||4
1625237640000|2021-07-02 14:54:00|17228.7|17227.2|17228.7|17227.2|17228.7|17227.2|17227.7|17226.2|136
1625237650000|2021-07-02 14:54:10|||||||||3
1625237660000|2021-07-02 14:54:20|||||||||4
1625237670000|2021-07-02 14:54:30|||||||||3
1625237680000|2021-07-02 14:54:40|||||||||43
1625237690000|2021-07-02 14:54:50|||||||||1
1625237700000|2021-07-02 14:55:00|||||||||13
1625237710000|2021-07-02 14:55:10|||||||||4
1625237720000|2021-07-02 14:55:20|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|17229.7|17228.2|11
1625237730000|2021-07-02 14:55:30|||||||||34
1625237740000|2021-07-02 14:55:40|||||||||6
1625237750000|2021-07-02 14:55:50|17228.7|17227.2|17229.7|17228.2|17229.7|17228.2|17228.7|17227.2|349
1625237770000|2021-07-02 14:56:10|||||||||19
1625237780000|2021-07-02 14:56:20|17228.7|17227.2|17229.7|17228.2|17229.7|17228.2|17228.7|17227.2|125
1625237790000|2021-07-02 14:56:30|||||||||7
1625237800000|2021-07-02 14:56:40||17227.2||17228.2||17228.2||17227.2|33
1625237810000|2021-07-02 14:56:50|17228.7|17227.2|17229.7|17228.2|17229.7|17228.2|17228.7|17227.2|39
1625237820000|2021-07-02 14:57:00|||||||||2
1625237830000|2021-07-02 14:57:10|||||||||13
1625237840000|2021-07-02 14:57:20|||||||||37
1625237850000|2021-07-02 14:57:30|||||||||5
1625237860000|2021-07-02 14:57:40|17230.7|17229.2|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|328
1625237870000|2021-07-02 14:57:50|17230.7|17229.2|17229.7|17228.2|17230.7|17229.2|17229.7|17228.2|210
1625237880000|2021-07-02 14:58:00|||||||||25
1625237890000|2021-07-02 14:58:10|17229.4|17227.9|17229.7|17228.2|17229.7|17228.2|17228.7|17227.2|86
1625237900000|2021-07-02 14:58:20|17229|17227.5|17228.7|17227.2|17229|17227.5|17228.7|17227.2|108
1625237910000|2021-07-02 14:58:30|||||||||2
1625237920000|2021-07-02 14:58:40|||||||||333
1625237940000|2021-07-02 14:59:00|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|17227.7|17226.2|129
1625237950000|2021-07-02 14:59:10|||||||||140
1625237960000|2021-07-02 14:59:20|||||||||10
1625237970000|2021-07-02 14:59:30|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|144
1625237980000|2021-07-02 14:59:40|17227.8|17225.3|17227.7|17226.2|17227.8|17226.2|17226.7|17225.2|336
1625237990000|2021-07-02 14:59:50|17226.7|17225.2|17227.7|17226.2|17227.7|17226.2|17226.7|17225.2|143
1625238000000|2021-07-02 15:00:00|17227|17225.5|17225.7|17224.2|17227|17225.5|17225.7|17224.2|108
1625238010000|2021-07-02 15:00:10|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|17226.7|17225.2|2
1625238020000|2021-07-02 15:00:20|||||||||4
1625238030000|2021-07-02 15:00:30|||||||||23
1625238040000|2021-07-02 15:00:40|||||||||63
1625238050000|2021-07-02 15:00:50|||||||||96
1625238060000|2021-07-02 15:01:00|||||||||188
1625238070000|2021-07-02 15:01:10|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|17226.6|17225.1|113
1625238080000|2021-07-02 15:01:20|||||||||23
1625238090000|2021-07-02 15:01:30|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|17227.6|17226.1|14
1625238100000|2021-07-02 15:01:40|||||||||5
1625238110000|2021-07-02 15:01:50|17228.6|17227.1|17229.6|17228.1|17229.6|17228.1|17228.6|17227.1|273
1625238120000|2021-07-02 15:02:00|||||||||38
1625238130000|2021-07-02 15:02:10|17228.6|17227.1|17229.6|17228.1|17229.6|17228.1|17228.6|17227.1|196
1625238140000|2021-07-02 15:02:20|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|60
1625238150000|2021-07-02 15:02:30|||||||||34
1625238160000|2021-07-02 15:02:40|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|1
1625238170000|2021-07-02 15:02:50|||||||||4
1625238180000|2021-07-02 15:03:00|||||||||20
1625238200000|2021-07-02 15:03:20|||||||||10
1625238210000|2021-07-02 15:03:30|||||||||38
1625238220000|2021-07-02 15:03:40|17230.6|17229.1|17229.6|17228.1|17230.6|17229.1|17229.6|17228.1|241
1625238230000|2021-07-02 15:03:50|17230.6|17229.1|17230.6|17229.1|17230.7|17229.1|17230.6|17228.1|199
1625238240000|2021-07-02 15:04:00|17230.3|17228.8|17230.6|17229.1|17230.6|17229.1|17230.3|17228.8|127
1625238250000|2021-07-02 15:04:10|||||||||100
1625238260000|2021-07-02 15:04:20|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|11
1625238270000|2021-07-02 15:04:30|||||||||135
1625238280000|2021-07-02 15:04:40|17230.8|17229.3|17231.6|17230.1|17231.6|17230.1|17230.6|17229.1|116
1625238290000|2021-07-02 15:04:50|||||||||3
1625238300000|2021-07-02 15:05:00|||||||||68
1625238310000|2021-07-02 15:05:10|||||||||2
1625238320000|2021-07-02 15:05:20|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|131
1625238330000|2021-07-02 15:05:30|||||||||7
1625238340000|2021-07-02 15:05:40|||||||||6
1625238350000|2021-07-02 15:05:50|17229.6|17228.1|17230.6|17229.1|17230.6|17229.1|17229.6|17228.1|526
1625238370000|2021-07-02 15:06:10|17229.6|17228.1|17230.6|17229.1|17230.6|17229.1|17229.6|17228.1|33
1625238380000|2021-07-02 15:06:20|17229.6|17228.1|17230.6|17229.1|17230.6|17229.1|17229.6|17228.1|141
1625238390000|2021-07-02 15:06:30|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|61
1625238400000|2021-07-02 15:06:40|||||||||39
1625238410000|2021-07-02 15:06:50|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|27
1625238420000|2021-07-02 15:07:00|||||||||30
1625238430000|2021-07-02 15:07:10|||||||||14
1625238440000|2021-07-02 15:07:20|||||||||43
1625238450000|2021-07-02 15:07:30|||||||||9
1625238460000|2021-07-02 15:07:40|||||||||17
1625238470000|2021-07-02 15:07:50|||||||||9
1625238480000|2021-07-02 15:08:00|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|17231.6|17230.1|648
1625238500000|2021-07-02 15:08:20|||||||||15
1625238520000|2021-07-02 15:08:40|||||||||2
1625238530000|2021-07-02 15:08:50|||||||||134
1625238540000|2021-07-02 15:09:00|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|87
1625238550000|2021-07-02 15:09:10|||||||||60
1625238560000|2021-07-02 15:09:20|||||||||29
1625238570000|2021-07-02 15:09:30|||||||||37
1625238580000|2021-07-02 15:09:40|||||||||25
1625238590000|2021-07-02 15:09:50|||||||||59
1625238600000|2021-07-02 15:10:00|||||||||108
1625238610000|2021-07-02 15:10:10|||||||||71
1625238620000|2021-07-02 15:10:20|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|17229.6|17228.1|102
1625238630000|2021-07-02 15:10:30|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|17230.6|17229.1|110
1625238640000|2021-07-02 15:10:40|17231.6|17230.1|17232.6|17231.1|17232.6|17231.1|17231.6|17230.1|60
1625238650000|2021-07-02 15:10:50|||||||||6
1625238660000|2021-07-02 15:11:00|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17230|158
1625238670000|2021-07-02 15:11:10|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|126
1625238680000|2021-07-02 15:11:20|||||||||11
1625238690000|2021-07-02 15:11:30|||||||||4
1625238700000|2021-07-02 15:11:40|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|10
1625238710000|2021-07-02 15:11:50|||||||||4
1625238720000|2021-07-02 15:12:00|17232.3|17230.8|17231.5|17230|17232.5|17231|17231.5|17230|68
1625238730000|2021-07-02 15:12:10|||||||||1
1625238740000|2021-07-02 15:12:20|||||||||24
1625238750000|2021-07-02 15:12:30|||||||||19
1625238760000|2021-07-02 15:12:40|||||||||36
1625238770000|2021-07-02 15:12:50|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|84
1625238780000|2021-07-02 15:13:00|||||||||5
1625238790000|2021-07-02 15:13:10|||||||||16
1625238800000|2021-07-02 15:13:20|||||||||13
1625238810000|2021-07-02 15:13:30|17231.5|17230|17233.5|17232|17233.5|17232|17231.5|17230|358
1625238820000|2021-07-02 15:13:40|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|261
1625238830000|2021-07-02 15:13:50|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|196
1625238840000|2021-07-02 15:14:00|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|226
1625238850000|2021-07-02 15:14:10|||||||||135
1625238860000|2021-07-02 15:14:20|17231.5|17230|17232.5|17231|17232.5|17231|17231.5|17230|129
1625238870000|2021-07-02 15:14:30|17231.5|17230|17232.5|17231|17232.5|17231|17231.5|17230|101
1625238880000|2021-07-02 15:14:40|||||||||163
1625238890000|2021-07-02 15:14:50|17233.5|17232|17232.5|17231|17233.5|17232|17232.5|17231|149
1625238900000|2021-07-02 15:15:00|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|166
1625238910000|2021-07-02 15:15:10|||||||||20
1625238920000|2021-07-02 15:15:20|||||||||26
1625238930000|2021-07-02 15:15:30|||||||||179
1625238940000|2021-07-02 15:15:40|17232.5|17231|17233.5|17232|17233.5|17232|17232.5|17231|58
1625238950000|2021-07-02 15:15:50|||||||||22
1625238960000|2021-07-02 15:16:00|||||||||18
1625238970000|2021-07-02 15:16:10|||||||||6
1625238980000|2021-07-02 15:16:20|||||||||6
1625238990000|2021-07-02 15:16:30|17232.5|17231|17233.5|17232|17233.5|17232|17232.5|17231|37
1625239000000|2021-07-02 15:16:40|17233.3|17231.8|17233.5|17232|17233.5|17232|17232.5|17231|42
1625239010000|2021-07-02 15:16:50|||||||||6
1625239020000|2021-07-02 15:17:00|||||||||58
1625239030000|2021-07-02 15:17:10|17232.5|17231|17233.5|17232|17233.5|17232|17232.5|17231|140
1625239040000|2021-07-02 15:17:20|17232.5|17231|17233.5|17232|17233.5|17232|17232.5|17231|54
1625239050000|2021-07-02 15:17:30|17232.5|17231|17233.5|17232|17233.5|17232|17232.5|17231|165
1625239060000|2021-07-02 15:17:40|17232.7|17231.2|17232.5|17231|17232.7|17231.2|17232.5|17231|84
1625239070000|2021-07-02 15:17:50|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|116
1625239080000|2021-07-02 15:18:00|||||||||24
1625239090000|2021-07-02 15:18:10|||||||||78
1625239100000|2021-07-02 15:18:20|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|171
1625239110000|2021-07-02 15:18:30|||||||||104
1625239130000|2021-07-02 15:18:50|||||||||7
1625239140000|2021-07-02 15:19:00|||||||||13
1625239150000|2021-07-02 15:19:10|||||||||3
1625239160000|2021-07-02 15:19:20|||||||||9
1625239170000|2021-07-02 15:19:30|||||||||18
1625239180000|2021-07-02 15:19:40|17233.5|17232|17232.5|17231|17233.5|17232|17232.5|17231|30
1625239200000|2021-07-02 15:20:00|||||||||1
1625239210000|2021-07-02 15:20:10|||||||||49
1625239220000|2021-07-02 15:20:20|||||||||28
1625239230000|2021-07-02 15:20:30|17231.5|17230|17231.5|17230|17232.5|17231|17231.5|17230|161
1625239240000|2021-07-02 15:20:40|||||||||18
1625239250000|2021-07-02 15:20:50|||||||||24
1625239260000|2021-07-02 15:21:00|||||||||8
1625239270000|2021-07-02 15:21:10|||||||||4
1625239280000|2021-07-02 15:21:20|||||||||8
1625239290000|2021-07-02 15:21:30|||||||||507
1625239300000|2021-07-02 15:21:40|||||||||120
1625239310000|2021-07-02 15:21:50|17230.5|17229|17231.5|17230|17231.5|17230|17230.5|17229|118
1625239320000|2021-07-02 15:22:00|||||||||74
1625239330000|2021-07-02 15:22:10|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|3
1625239340000|2021-07-02 15:22:20|||||||||425
1625239350000|2021-07-02 15:22:30|||||||||9
1625239360000|2021-07-02 15:22:40|||||||||5
1625239370000|2021-07-02 15:22:50|||||||||26
1625239380000|2021-07-02 15:23:00|||||||||47
1625239390000|2021-07-02 15:23:10|17230.3|17228.8|17229.5|17228|17230.5|17229|17229.5|17228|301
1625239410000|2021-07-02 15:23:30|||||||||9
1625239420000|2021-07-02 15:23:40|17230.3|17228.8|17229.5|17228|17230.5|17229|17229.5|17228|110
1625239430000|2021-07-02 15:23:50|||||||||2
1625239440000|2021-07-02 15:24:00|||||||||6
1625239450000|2021-07-02 15:24:10|||||||||1
1625239460000|2021-07-02 15:24:20|||||||||11
1625239470000|2021-07-02 15:24:30|||||||||13
1625239480000|2021-07-02 15:24:40|||||||||6
1625239490000|2021-07-02 15:24:50|||||||||55
1625239500000|2021-07-02 15:25:00|||||||||2
1625239520000|2021-07-02 15:25:20|||||||||161
1625239530000|2021-07-02 15:25:30|17228.8|17227.3|17228.5|17227|17228.8|17227.3|17228.5|17227|35
1625239540000|2021-07-02 15:25:40|17229.5|17228|17229.5|17228|17229.5|17228|17229.5|17228|24
1625239550000|2021-07-02 15:25:50|||||||||4
1625239560000|2021-07-02 15:26:00|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|48
1625239570000|2021-07-02 15:26:10|17228.8|17227.3|17230.5|17229|17230.5|17229|17228.8|17227.3|204
1625239580000|2021-07-02 15:26:20|||||||||3
1625239590000|2021-07-02 15:26:30|||||||||1
1625239600000|2021-07-02 15:26:40|||||||||6
1625239610000|2021-07-02 15:26:50|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|28
1625239620000|2021-07-02 15:27:00|17230.5|17229|17230.5|17229|17231.5|17230|17230.5|17229|259
1625239630000|2021-07-02 15:27:10|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|34
1625239640000|2021-07-02 15:27:20|||||||||8
1625239650000|2021-07-02 15:27:30|||||||||111
1625239660000|2021-07-02 15:27:40|||||||||330
1625239670000|2021-07-02 15:27:50|||||||||101
1625239680000|2021-07-02 15:28:00|17230.5|17229|17231.5|17230|17231.5|17230|17230.5|17229|126
1625239690000|2021-07-02 15:28:10|||||||||3
1625239710000|2021-07-02 15:28:30|17230.5|17229|17231.5|17230|17231.5|17230|17230.5|17229|138
1625239730000|2021-07-02 15:28:50|||||||||3
1625239740000|2021-07-02 15:29:00|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|151
1625239750000|2021-07-02 15:29:10|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|163
1625239760000|2021-07-02 15:29:20|17233.2|17231.7|17232.5|17231|17233.2|17231.7|17232.5|17231|135
1625239770000|2021-07-02 15:29:30|17231.5|17230|17232.5|17231|17232.5|17231|17231.5|17230|132
1625239780000|2021-07-02 15:29:40|17231.5|17230|17232.5|17231|17232.6|17231|17231.5|17230|114
1625239790000|2021-07-02 15:29:50|||||||||16
1625239800000|2021-07-02 15:30:00|17231.8|17230.3|17231.5|17230|17231.8|17230.3|17231.5|17230|139
1625239810000|2021-07-02 15:30:10|17232.5|17231|17232.5|17231|17232.5|17231|17231.5|17230|69
1625239820000|2021-07-02 15:30:20|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|158
1625239830000|2021-07-02 15:30:30|||||||||18
1625239840000|2021-07-02 15:30:40|||||||||54
1625239850000|2021-07-02 15:30:50|17232.5|17231|17232.5|17231|17232.5|17231|17231.5|17230|66
1625239860000|2021-07-02 15:31:00|||||||||105
1625239870000|2021-07-02 15:31:10|||||||||3
1625239880000|2021-07-02 15:31:20|||||||||31
1625239890000|2021-07-02 15:31:30|||||||||5
1625239900000|2021-07-02 15:31:40|||||||||64
1625239910000|2021-07-02 15:31:50|||||||||17
1625239920000|2021-07-02 15:32:00|||||||||1
1625239940000|2021-07-02 15:32:20|||||||||7
1625239950000|2021-07-02 15:32:30|||||||||7
1625239960000|2021-07-02 15:32:40|||||||||6
1625239970000|2021-07-02 15:32:50|||||||||6
1625239980000|2021-07-02 15:33:00|||||||||1
1625239990000|2021-07-02 15:33:10|||||||||54
1625240000000|2021-07-02 15:33:20|17231.5|17230|17232.5|17231|17232.5|17231|17231.5|17230|79
1625240010000|2021-07-02 15:33:30|17231.5|17230|17232.5|17231|17232.5|17231|17231.5|17230|153
1625240020000|2021-07-02 15:33:40|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|109
1625240040000|2021-07-02 15:34:00|17231.6|17229.1|17230.5|17229|17231.6|17230|17230.5|17229|67
1625240050000|2021-07-02 15:34:10|||||||||11
1625240070000|2021-07-02 15:34:30|17231.5|17230|17230.5|17229|17231.5|17230|17230.5|17229|229
1625240080000|2021-07-02 15:34:40|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|6
1625240090000|2021-07-02 15:34:50|||||||||8
1625240100000|2021-07-02 15:35:00|17230.5|17229|17231.5|17230|17231.5|17230|17230.5|17229|126
1625240120000|2021-07-02 15:35:20|||||||||5
1625240130000|2021-07-02 15:35:30|||||||||7
1625240140000|2021-07-02 15:35:40|17232.4|17229.9|17232.5|17231|17232.5|17231|17232.4|17229.9|3
1625240150000|2021-07-02 15:35:50|||||||||2
1625240160000|2021-07-02 15:36:00|||||||||1
1625240180000|2021-07-02 15:36:20|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|477
1625240190000|2021-07-02 15:36:30|17232.6|17231.1|17233.5|17232|17233.5|17232|17232.5|17231|274
1625240200000|2021-07-02 15:36:40|17232.5|17231|17232.5|17231|17233.5|17231|17232.5|17231|125
1625240210000|2021-07-02 15:36:50|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|87
1625240220000|2021-07-02 15:37:00|17232.5|17231|17231.5|17230|17232.5|17231|17231.5|17230|100
1625240230000|2021-07-02 15:37:10|||||||||2
1625240240000|2021-07-02 15:37:20|||||||||30
1625240250000|2021-07-02 15:37:30|||||||||56
1625240270000|2021-07-02 15:37:50|||||||||5
1625240280000|2021-07-02 15:38:00|||||||||26
1625240290000|2021-07-02 15:38:10|17232.5|17231|17231.5|17230|17232.5|17231|17231.5|17230|141
1625240300000|2021-07-02 15:38:20|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|439
1625240310000|2021-07-02 15:38:30|17232.4|17230.9|17231.5|17230|17232.4|17230.9|17231.5|17230|98
1625240330000|2021-07-02 15:38:50|||||||||5
1625240340000|2021-07-02 15:39:00|||||||||25
1625240350000|2021-07-02 15:39:10|||||||||3
1625240360000|2021-07-02 15:39:20|17232.5|17231|17232.5|17231|17232.5|17231|17231.5|17230|163
1625240380000|2021-07-02 15:39:40|||||||||2
1625240390000|2021-07-02 15:39:50|||||||||8
1625240400000|2021-07-02 15:40:00|17233.5|17232|17233.5|17232|17233.5|17232|17232.5|17231|28
1625240410000|2021-07-02 15:40:10|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|14
1625240420000|2021-07-02 15:40:20|||||||||2
1625240430000|2021-07-02 15:40:30|||||||||1
1625240440000|2021-07-02 15:40:40|||||||||6
1625240450000|2021-07-02 15:40:50|||||||||6
1625240460000|2021-07-02 15:41:00|||||||||58
1625240480000|2021-07-02 15:41:20|17233.5|17232|17232.5|17231|17233.5|17232|17232.5|17231|112
1625240490000|2021-07-02 15:41:30|||||||||3
1625240500000|2021-07-02 15:41:40|||||||||5
1625240510000|2021-07-02 15:41:50|||||||||6
1625240520000|2021-07-02 15:42:00|||||||||76
1625240540000|2021-07-02 15:42:20|||||||||256
1625240550000|2021-07-02 15:42:30|17233.5|17232|17233.5|17232|17234.5|17233|17233.5|17232|300
1625240570000|2021-07-02 15:42:50|||||||||1
1625240580000|2021-07-02 15:43:00|||||||||208
1625240590000|2021-07-02 15:43:10|17234.5|17233|17234.5|17233|17234.6|17233|17233.5|17232|85
1625240600000|2021-07-02 15:43:20|||||||||14
1625240610000|2021-07-02 15:43:30|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|87
1625240620000|2021-07-02 15:43:40|17234.5|17233|17233.5|17232|17234.5|17233|17233.5|17232|63
1625240630000|2021-07-02 15:43:50|17233.7|17232.2|17234.5|17233|17234.5|17233|17233.7|17232.2|70
1625240640000|2021-07-02 15:44:00|||||||||56
1625240650000|2021-07-02 15:44:10|||||||||20
1625240660000|2021-07-02 15:44:20|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|12
1625240670000|2021-07-02 15:44:30|||||||||6
1625240680000|2021-07-02 15:44:40|17234.5|17233|17233.5|17232|17234.5|17233|17233.5|17232|177
1625240710000|2021-07-02 15:45:10|||||||||14
1625240720000|2021-07-02 15:45:20|||||||||6
1625240730000|2021-07-02 15:45:30|||||||||12
1625240740000|2021-07-02 15:45:40|||||||||6
1625240750000|2021-07-02 15:45:50|||||||||3
1625240760000|2021-07-02 15:46:00|||||||||7
1625240780000|2021-07-02 15:46:20|||||||||13
1625240790000|2021-07-02 15:46:30|||||||||3
1625240800000|2021-07-02 15:46:40|||||||||137
1625240810000|2021-07-02 15:46:50|||||||||2
1625240820000|2021-07-02 15:47:00|||||||||7
1625240830000|2021-07-02 15:47:10|||||||||25
1625240850000|2021-07-02 15:47:30|17233.2|17231.7|17233.5|17232|17233.5|17232|17233.2|17231.7|94
1625240870000|2021-07-02 15:47:50|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|92
1625240880000|2021-07-02 15:48:00|||||||||6
1625240890000|2021-07-02 15:48:10||17230||17231||17231||17230|65
1625240910000|2021-07-02 15:48:30|||||||||11
1625240920000|2021-07-02 15:48:40|||||||||5
1625240930000|2021-07-02 15:48:50|||||||||5
1625240940000|2021-07-02 15:49:00|||||||||20
1625240960000|2021-07-02 15:49:20|||||||||13
1625240970000|2021-07-02 15:49:30|||||||||1
1625240980000|2021-07-02 15:49:40|||||||||2
1625240990000|2021-07-02 15:49:50|||||||||6
1625241000000|2021-07-02 15:50:00|||||||||3
1625241010000|2021-07-02 15:50:10|||||||||1
1625241020000|2021-07-02 15:50:20|||||||||5
1625241030000|2021-07-02 15:50:30|||||||||7
1625241040000|2021-07-02 15:50:40|||||||||24
1625241050000|2021-07-02 15:50:50|||||||||94
1625241060000|2021-07-02 15:51:00|||||||||2
1625241070000|2021-07-02 15:51:10|||||||||7
1625241080000|2021-07-02 15:51:20|||||||||1
1625241090000|2021-07-02 15:51:30|||||||||2
1625241100000|2021-07-02 15:51:40|||||||||29
1625241110000|2021-07-02 15:51:50|||||||||3
1625241120000|2021-07-02 15:52:00|17231.5|17230|17232.5|17231|17232.5|17231|17231.5|17230|45
1625241130000|2021-07-02 15:52:10|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|146
1625241150000|2021-07-02 15:52:30|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|64
1625241160000|2021-07-02 15:52:40|||||||||11
1625241170000|2021-07-02 15:52:50|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|43
1625241180000|2021-07-02 15:53:00|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|54
1625241190000|2021-07-02 15:53:10|17229.5|17228|17229.5|17228|17230.5|17229|17229.5|17228|147
1625241200000|2021-07-02 15:53:20|17229.7|17228.2|17230.5|17229|17230.5|17229|17229.5|17228|86
1625241210000|2021-07-02 15:53:30|17229.5|17228|17229.5|17228|17229.5|17228|17229.5|17228|136
1625241220000|2021-07-02 15:53:40|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|111
1625241230000|2021-07-02 15:53:50|17229.5|17228|17229.5|17228|17229.5|17228|17229.5|17228|13
1625241240000|2021-07-02 15:54:00|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|45
1625241260000|2021-07-02 15:54:20|||||||||12
1625241270000|2021-07-02 15:54:30|||||||||12
1625241290000|2021-07-02 15:54:50|||||||||9
1625241300000|2021-07-02 15:55:00|||||||||23
1625241310000|2021-07-02 15:55:10|||||||||1
1625241320000|2021-07-02 15:55:20|17231.5|17230|17230.5|17229|17231.5|17230|17230.5|17229|12
1625241330000|2021-07-02 15:55:30|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|15
1625241380000|2021-07-02 15:56:20|||||||||9
1625241390000|2021-07-02 15:56:30|||||||||4
1625241400000|2021-07-02 15:56:40|||||||||20
1625241410000|2021-07-02 15:56:50|||||||||4
1625241420000|2021-07-02 15:57:00|||||||||35
1625241440000|2021-07-02 15:57:20|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|0
1625241450000|2021-07-02 15:57:30|||||||||1
1625241460000|2021-07-02 15:57:40|||||||||229
1625241470000|2021-07-02 15:57:50|||||||||3
1625241490000|2021-07-02 15:58:10|||||||||75
1625241500000|2021-07-02 15:58:20|17232.4|17230.9|17231.4|17229.9|17232.4|17230.9|17231.4|17229.9|188
1625241510000|2021-07-02 15:58:30|17232.3|17229.8|17232.4|17230.9|17232.4|17230.9|17232.3|17229.8|40
1625241520000|2021-07-02 15:58:40|17232.3|17229.8|17231.4|17229.9|17232.3|17229.9|17231.4|17229.8|18
1625241530000|2021-07-02 15:58:50|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|59
1625241540000|2021-07-02 15:59:00|||||||||26
1625241550000|2021-07-02 15:59:10|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|240
1625241560000|2021-07-02 15:59:20|||||||||28
1625241570000|2021-07-02 15:59:30|||||||||4
1625241580000|2021-07-02 15:59:40|||||||||6
1625241590000|2021-07-02 15:59:50|17232.4|17230.9|17231.4|17229.9|17232.4|17230.9|17231.4|17229.9|43
1625241600000|2021-07-02 16:00:00|||||||||7
1625241610000|2021-07-02 16:00:10|||||||||5
1625241620000|2021-07-02 16:00:20|||||||||1
1625241630000|2021-07-02 16:00:30|||||||||4
1625241640000|2021-07-02 16:00:40|||||||||3
1625241650000|2021-07-02 16:00:50|||||||||1
1625241660000|2021-07-02 16:01:00|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|34
1625241670000|2021-07-02 16:01:10|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|100
1625241680000|2021-07-02 16:01:20|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|6
1625241690000|2021-07-02 16:01:30|||||||||101
1625241720000|2021-07-02 16:02:00|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|9
1625241730000|2021-07-02 16:02:10|||||||||10
1625241740000|2021-07-02 16:02:20|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|92
1625241750000|2021-07-02 16:02:30|17231.4|17229.9|17231.4|17229.9|17232.2|17230.7|17231.4|17229.9|123
1625241760000|2021-07-02 16:02:40|17231.7|17230.2|17232.4|17230.9|17232.4|17230.9|17231.7|17230.2|23
1625241780000|2021-07-02 16:03:00|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|10
1625241790000|2021-07-02 16:03:10|17232.4|17230.9|17231.4|17229.9|17232.4|17230.9|17231.4|17229.9|132
1625241800000|2021-07-02 16:03:20|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|13
1625241820000|2021-07-02 16:03:40|||||||||1
1625241830000|2021-07-02 16:03:50|||||||||3
1625241840000|2021-07-02 16:04:00|||||||||5
1625241850000|2021-07-02 16:04:10|||||||||7
1625241860000|2021-07-02 16:04:20|||||||||3
1625241870000|2021-07-02 16:04:30|17231.7|17230.2|17232.4|17230.9|17232.4|17230.9|17231.4|17229.8|91
1625241880000|2021-07-02 16:04:40|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|2
1625241890000|2021-07-02 16:04:50|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17231.4|17229.9|246
1625241900000|2021-07-02 16:05:00|17232.2|17230.7|17231.4|17229.9|17232.2|17230.7|17231.4|17229.9|29
1625241920000|2021-07-02 16:05:20|||||||||17
1625241930000|2021-07-02 16:05:30|||||||||151
1625241940000|2021-07-02 16:05:40|||||||||4
1625241950000|2021-07-02 16:05:50|||||||||3
1625241990000|2021-07-02 16:06:30|||||||||2
1625242000000|2021-07-02 16:06:40|||||||||1
1625242020000|2021-07-02 16:07:00|||||||||1
1625242030000|2021-07-02 16:07:10|||||||||1
1625242060000|2021-07-02 16:07:40|||||||||1
1625242080000|2021-07-02 16:08:00|||||||||17
1625242100000|2021-07-02 16:08:20|||||||||8
1625242110000|2021-07-02 16:08:30|||||||||4
1625242120000|2021-07-02 16:08:40|17232.2|17230.7|17232.4|17230.9|17232.4|17230.9|17232.2|17230.7|121
1625242130000|2021-07-02 16:08:50|17231.4|17229.9|17232.4|17230.9|17232.4|17230.9|17231.4|17229.9|82
1625242140000|2021-07-02 16:09:00|||||||||50
1625242160000|2021-07-02 16:09:20|||||||||27
1625242170000|2021-07-02 16:09:30|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|69
1625242180000|2021-07-02 16:09:40|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|67
1625242190000|2021-07-02 16:09:50|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|27
1625242220000|2021-07-02 16:10:20|||||||||27
1625242230000|2021-07-02 16:10:30|||||||||18
1625242250000|2021-07-02 16:10:50|17231.7|17230.2|17231.4|17229.9|17232.4|17230.9|17231.4|17229.9|25
1625242260000|2021-07-02 16:11:00|||||||||38
1625242290000|2021-07-02 16:11:30|||||||||1
1625242310000|2021-07-02 16:11:50|||||||||11
1625242320000|2021-07-02 16:12:00|||||||||1
1625242350000|2021-07-02 16:12:30|17232.1|17230.6|17232.4|17230.9|17232.4|17230.9|17232.1|17230.6|32
1625242360000|2021-07-02 16:12:40|17231.4|17229.9|17232.4|17230.9|17232.4|17230.9|17231.4|17229.9|45
1625242370000|2021-07-02 16:12:50|17232.1|17230.6|17232.4|17230.9|17232.4|17230.9|17232.1|17230.6|21
1625242380000|2021-07-02 16:13:00|17231.4|17229.9|17232.4|17230.9|17232.4|17230.9|17231.4|17229.9|41
1625242390000|2021-07-02 16:13:10|17231.4|17229.9|17232.4|17230.9|17232.4|17230.9|17231.4|17229.9|142
1625242420000|2021-07-02 16:13:40|17232.5|17230|17231.4|17229.9|17232.5|17230|17231.4|17229.9|36
1625242430000|2021-07-02 16:13:50|||||||||5
1625242440000|2021-07-02 16:14:00|||||||||1
1625242460000|2021-07-02 16:14:20|||||||||2
1625242480000|2021-07-02 16:14:40|17232.4|17230.8|17232.4|17230.9|17232.4|17230.9|17231.4|17229.9|60
1625242490000|2021-07-02 16:14:50|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|17231.4|17229.9|13
1625242500000|2021-07-02 16:15:00|17231.7|17230.2|17231.4|17229.9|17232.4|17230.9|17231.4|17229.9|48
1625242510000|2021-07-02 16:15:10|||||||||2
1625242520000|2021-07-02 16:15:20|||||||||1
1625242570000|2021-07-02 16:16:10|||||||||1
1625242580000|2021-07-02 16:16:20|||||||||3
1625242590000|2021-07-02 16:16:30|||||||||4
1625242600000|2021-07-02 16:16:40|||||||||3
1625242610000|2021-07-02 16:16:50|||||||||4
1625242620000|2021-07-02 16:17:00|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|157
1625242670000|2021-07-02 16:17:50|17232.1|17230.6|17232.4|17229.9|17232.4|17230.9|17231.4|17229.9|98
1625242680000|2021-07-02 16:18:00|17231.5|17230|17232.4|17230.9|17232.4|17230.9|17231.4|17229.9|50
1625242690000|2021-07-02 16:18:10|||||||||50
1625242700000|2021-07-02 16:18:20|||||||||3
1625242710000|2021-07-02 16:18:30|||||||||11
1625242720000|2021-07-02 16:18:40|||||||||26
1625242730000|2021-07-02 16:18:50|||||||||2
1625242740000|2021-07-02 16:19:00|||||||||1
1625242750000|2021-07-02 16:19:10|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|15
1625242760000|2021-07-02 16:19:20|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|47
1625242770000|2021-07-02 16:19:30||17229.9||17229.9||17230.9||17229.9|10
1625242780000|2021-07-02 16:19:40|17231.5|17230|17232.4|17230.9|17232.4|17230.9|17231.5|17230|12
1625242790000|2021-07-02 16:19:50|||||||||1
1625242800000|2021-07-02 16:20:00|||||||||7
1625242820000|2021-07-02 16:20:20|||||||||10
1625242830000|2021-07-02 16:20:30|||||||||2
1625242840000|2021-07-02 16:20:40|||||||||5
1625242850000|2021-07-02 16:20:50|||||||||2
1625242860000|2021-07-02 16:21:00|||||||||1
1625242870000|2021-07-02 16:21:10|||||||||8
1625242880000|2021-07-02 16:21:20|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|232
1625242920000|2021-07-02 16:22:00|||||||||1
1625242930000|2021-07-02 16:22:10|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|3
1625242960000|2021-07-02 16:22:40|||||||||2
1625242970000|2021-07-02 16:22:50|||||||||1
1625242980000|2021-07-02 16:23:00|||||||||4
1625242990000|2021-07-02 16:23:10|||||||||2
1625243000000|2021-07-02 16:23:20|||||||||10
1625243010000|2021-07-02 16:23:30|||||||||5
1625243020000|2021-07-02 16:23:40|||||||||2
1625243030000|2021-07-02 16:23:50|||||||||44
1625243060000|2021-07-02 16:24:20|||||||||1
1625243070000|2021-07-02 16:24:30|||||||||1
1625243080000|2021-07-02 16:24:40|||||||||4
1625243090000|2021-07-02 16:24:50|||||||||2
1625243110000|2021-07-02 16:25:10|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|124
1625243120000|2021-07-02 16:25:20|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|16
1625243130000|2021-07-02 16:25:30|17233.4|17231.9|17232.4|17230.9|17233.4|17231.9|17232.4|17230.9|75
1625243140000|2021-07-02 16:25:40|||||||||7
1625243150000|2021-07-02 16:25:50|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|17233.4|17231.9|62
1625243180000|2021-07-02 16:26:20|||||||||4
1625243210000|2021-07-02 16:26:50|||||||||1
1625243220000|2021-07-02 16:27:00|||||||||1
1625243230000|2021-07-02 16:27:10|||||||||1
1625243240000|2021-07-02 16:27:20|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|17232.4|17230.9|79
1625243250000|2021-07-02 16:27:30|17232.7|17231.2|17232.4|17230.9|17232.7|17231.2|17232.4|17230.9|18
1625243260000|2021-07-02 16:27:40|17232.7|17231.2|17233.4|17231.9|17233.4|17231.9|17232.7|17231.2|30
1625243270000|2021-07-02 16:27:50|||||||||15
1625243280000|2021-07-02 16:28:00|||||||||48
1625243310000|2021-07-02 16:28:30|||||||||8
1625243320000|2021-07-02 16:28:40|17233.7|17232.2|17234.4|17232.9|17234.4|17232.9|17233.7|17232.2|264
1625243340000|2021-07-02 16:29:00|||||||||252
1625243360000|2021-07-02 16:29:20|||||||||3
1625243370000|2021-07-02 16:29:30|||||||||17
1625243380000|2021-07-02 16:29:40|||||||||2
1625243390000|2021-07-02 16:29:50|||||||||3
1625243400000|2021-07-02 16:30:00|||||||||8
1625243410000|2021-07-02 16:30:10|||||||||17
1625243430000|2021-07-02 16:30:30|||||||||1
1625243450000|2021-07-02 16:30:50||17231.9||17231.9||17231.9||17231.9|33
1625243460000|2021-07-02 16:31:00|17233.4|17232.9|17234.4|17232.9|17234.4|17232.9|17233.4|17232.9|17
1625243510000|2021-07-02 16:31:50|||||||||2
1625243530000|2021-07-02 16:32:10|||||||||3
1625243540000|2021-07-02 16:32:20|||||||||16
1625243580000|2021-07-02 16:33:00|||||||||6
1625243590000|2021-07-02 16:33:10|||||||||2
1625243600000|2021-07-02 16:33:20|||||||||1
1625243610000|2021-07-02 16:33:30|||||||||2
1625243620000|2021-07-02 16:33:40|||||||||5
1625243630000|2021-07-02 16:33:50|||||||||1
1625243640000|2021-07-02 16:34:00|||||||||4
1625243650000|2021-07-02 16:34:10|||||||||1
1625243660000|2021-07-02 16:34:20|||||||||3
1625243670000|2021-07-02 16:34:30|||||||||2
1625243680000|2021-07-02 16:34:40|17234.6|17233.1|17235.4|17233.9|17235.4|17233.9|17234.6|17233.1|164
1625243690000|2021-07-02 16:34:50|||||||||2
1625243700000|2021-07-02 16:35:00|||||||||14
1625243710000|2021-07-02 16:35:10|||||||||3
1625243730000|2021-07-02 16:35:30|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|17234.4|17232.9|51
1625243740000|2021-07-02 16:35:40|||||||||1
1625243750000|2021-07-02 16:35:50|||||||||1
1625243770000|2021-07-02 16:36:10|||||||||17
1625243780000|2021-07-02 16:36:20|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|33
1625243800000|2021-07-02 16:36:40|||||||||257
1625243820000|2021-07-02 16:37:00|||||||||4
1625243860000|2021-07-02 16:37:40|17236.4|17234.9|17236.4|17234.9|17236.4|17234.9|17235.4|17233.9|195
1625243870000|2021-07-02 16:37:50|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|17235.4|17233.9|74
1625243880000|2021-07-02 16:38:00|||||||||10
1625243930000|2021-07-02 16:38:50|||||||||1
1625243960000|2021-07-02 16:39:20|||||||||1
1625244000000|2021-07-02 16:40:00|||||||||102
1625244010000|2021-07-02 16:40:10|17236.4||17236.4||17236.4||17236.4||127
1625244020000|2021-07-02 16:40:20|17235.5|17234|17235.4|17233.9|17235.5|17234|17235.4|17233.9|0
1625244040000|2021-07-02 16:40:40|||||||||1
1625244060000|2021-07-02 16:41:00|||||||||105
1625244070000|2021-07-02 16:41:10|||||||||1
1625244080000|2021-07-02 16:41:20|||||||||12
1625244100000|2021-07-02 16:41:40|||||||||1
1625244110000|2021-07-02 16:41:50|||||||||1
1625244130000|2021-07-02 16:42:10|||||||||1
1625244140000|2021-07-02 16:42:20|||||||||2
1625244150000|2021-07-02 16:42:30|||||||||1
1625244160000|2021-07-02 16:42:40|||||||||1
1625244190000|2021-07-02 16:43:10|17235.6|17234.1|17235.4|17233.9|17235.6|17234.1|17235.4|17233.9|221
1625244200000|2021-07-02 16:43:20|17236.1|17234.6|17236.4|17234.9|17236.4|17234.9|17236.1|17234.6|112
1625244220000|2021-07-02 16:43:40|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|45
1625244230000|2021-07-02 16:43:50|||||||||1
1625244240000|2021-07-02 16:44:00|||||||||12
1625244250000|2021-07-02 16:44:10|||||||||1
1625244260000|2021-07-02 16:44:20|||||||||1
1625244270000|2021-07-02 16:44:30|||||||||1
1625244290000|2021-07-02 16:44:50|||||||||5
1625244300000|2021-07-02 16:45:00|17237.1|17235.6|17237.3|17235.8|17237.3|17235.8|17237.1|17235.6|125
1625244310000|2021-07-02 16:45:10|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|223
1625244320000|2021-07-02 16:45:20|||||||||56
1625244340000|2021-07-02 16:45:40|||||||||2
1625244360000|2021-07-02 16:46:00|||||||||15
1625244380000|2021-07-02 16:46:20|||||||||31
1625244390000|2021-07-02 16:46:30|||||||||4
1625244400000|2021-07-02 16:46:40|17239.3|17237.8|17239.3|17237.8|17239.5|17237.8|17238.3|17236.8|100
1625244410000|2021-07-02 16:46:50|||||||||63
1625244420000|2021-07-02 16:47:00|||||||||34
1625244430000|2021-07-02 16:47:10|17240.3|17238.8|17239.3|17237.8|17240.3|17238.8|17239.3|17237.8|17
1625244450000|2021-07-02 16:47:30|||||||||50
1625244460000|2021-07-02 16:47:40|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|171
1625244480000|2021-07-02 16:48:00|||||||||63
1625244520000|2021-07-02 16:48:40|||||||||33
1625244550000|2021-07-02 16:49:10|||||||||40
1625244560000|2021-07-02 16:49:20|17239.3|17237.8|17238.3|17236.8|17239.3|17237.8|17238.3|17236.8|48
1625244570000|2021-07-02 16:49:30|||||||||1
1625244580000|2021-07-02 16:49:40|17239.3|17237.8|17238.3|17236.8|17239.3|17237.8|17238.3|17236.8|47
1625244590000|2021-07-02 16:49:50|17239.3||17239.3||17239.3||17239.3||1
1625244600000|2021-07-02 16:50:00|17238.3|17237.8|17238.3|17236.8|17239.3|17237.8|17238.3|17236.8|8
1625244670000|2021-07-02 16:51:10|||||||||2
1625244690000|2021-07-02 16:51:30|||||||||24
1625244700000|2021-07-02 16:51:40|||||||||14
1625244710000|2021-07-02 16:51:50|||||||||2
1625244720000|2021-07-02 16:52:00|||||||||2
1625244750000|2021-07-02 16:52:30|||||||||1
1625244780000|2021-07-02 16:53:00|||||||||33
1625244790000|2021-07-02 16:53:10|||||||||10
1625244800000|2021-07-02 16:53:20|||||||||1
1625244830000|2021-07-02 16:53:50|17237.5|17236|17238.3|17236.8|17238.3|17236.8|17237.5|17236|125
1625244840000|2021-07-02 16:54:00||17235.8||17236.8||17236.8||17235.8|11
1625244860000|2021-07-02 16:54:20|||||||||1
1625244870000|2021-07-02 16:54:30|||||||||5
1625244880000|2021-07-02 16:54:40|17237.3|17235.8|17238.3|17236.8|17238.5|17236.8|17237.3|17235.8|24
1625244890000|2021-07-02 16:54:50|||||||||4
1625244900000|2021-07-02 16:55:00||17235.8||17236.8||17236.8||17235.8|3
1625244910000|2021-07-02 16:55:10|||||||||3
1625244920000|2021-07-02 16:55:20|17237.5|17235.8|17238.3|17236.8|17238.3|17236.8|17237.5|17235.8|13
1625244930000|2021-07-02 16:55:30|||||||||3
1625244940000|2021-07-02 16:55:40|||||||||1
1625244950000|2021-07-02 16:55:50|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|7
1625244960000|2021-07-02 16:56:00|||||||||3
1625244970000|2021-07-02 16:56:10|||||||||23
1625244980000|2021-07-02 16:56:20|||||||||3
1625244990000|2021-07-02 16:56:30|||||||||1
1625245000000|2021-07-02 16:56:40|||||||||5
1625245010000|2021-07-02 16:56:50|||||||||5
1625245020000|2021-07-02 16:57:00|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|105
1625245040000|2021-07-02 16:57:20|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|51
1625245050000|2021-07-02 16:57:30|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|32
1625245060000|2021-07-02 16:57:40|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|0
1625245070000|2021-07-02 16:57:50|||||||||4
1625245080000|2021-07-02 16:58:00|||||||||4
1625245100000|2021-07-02 16:58:20|||||||||7
1625245120000|2021-07-02 16:58:40|17237.5|17236|17237.3|17235.8|17237.5|17236|17237.3|17235.8|66
1625245130000|2021-07-02 16:58:50|||||||||2
1625245140000|2021-07-02 16:59:00|||||||||224
1625245160000|2021-07-02 16:59:20|||||||||39
1625245170000|2021-07-02 16:59:30|||||||||12
1625245180000|2021-07-02 16:59:40|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|26
1625245200000|2021-07-02 17:00:00|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17238.3|17236.7|28
1625245210000|2021-07-02 17:00:10|17239.2|17237.7|17239.3|17237.8|17239.3|17237.8|17239.2|17237.7|3
1625245220000|2021-07-02 17:00:20||17236.8||17236.8||17236.8||17236.8|3
1625245230000|2021-07-02 17:00:30||17237.8||17236.8||17237.8||17236.8|1
1625245240000|2021-07-02 17:00:40|17238.4|17236.9|17239.3|17237.8|17239.4|17237.8|17238.3|17236.8|36
1625245250000|2021-07-02 17:00:50|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|15
1625245260000|2021-07-02 17:01:00|||||||||69
1625245270000|2021-07-02 17:01:10|17239.3|17237.8|17239.3|17236.8|17239.3|17237.8|17239.3|17236.8|14
1625245280000|2021-07-02 17:01:20|17239.2|17237.7|17239.3|17237.8|17239.3|17237.8|17239.2|17237.7|0
1625245290000|2021-07-02 17:01:30|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|17238.3|17236.8|14
1625245300000|2021-07-02 17:01:40|17239.3|17237.8|17238.3|17236.8|17239.4|17237.8|17238.3|17236.8|0
1625245320000|2021-07-02 17:02:00|||||||||1
1625245360000|2021-07-02 17:02:40|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|25
1625245370000|2021-07-02 17:02:50|||||||||10
1625245380000|2021-07-02 17:03:00|17239|17237.5|17238.3|17236.8|17239|17237.5|17238.3|17236.8|32
1625245390000|2021-07-02 17:03:10|17239.3|17237.8|17239.3|17236.8|17239.3|17237.8|17239.3|17236.8|14
1625245400000|2021-07-02 17:03:20|17238.3||17238.3||17238.3||17238.3||0
1625245420000|2021-07-02 17:03:40|||||||||2
1625245430000|2021-07-02 17:03:50|||||||||2
1625245450000|2021-07-02 17:04:10|||||||||2
1625245480000|2021-07-02 17:04:40|||||||||2
1625245510000|2021-07-02 17:05:10|17239.3|17237.8|17239.3|17236.8|17239.3|17237.8|17239.3|17236.8|71
1625245520000|2021-07-02 17:05:20|17238.4|17236.9|17238.3|17236.8|17238.4|17236.9|17238.3|17236.8|4
1625245530000|2021-07-02 17:05:30|17239.4|17236.9|17240.3|17238.8|17240.4|17238.8|17239.3|17236.9|56
1625245560000|2021-07-02 17:06:00|||||||||5
1625245570000|2021-07-02 17:06:10|||||||||2
1625245610000|2021-07-02 17:06:50|||||||||1
1625245640000|2021-07-02 17:07:20|||||||||65
1625245670000|2021-07-02 17:07:50|||||||||3
1625245690000|2021-07-02 17:08:10|17239.3|17237.8|17240.3|17238.8|17240.3|17238.8|17239.3|17237.8|83
1625245710000|2021-07-02 17:08:30|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|14
1625245720000|2021-07-02 17:08:40|||||||||1
1625245730000|2021-07-02 17:08:50|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|39
1625245740000|2021-07-02 17:09:00|||||||||2
1625245750000|2021-07-02 17:09:10|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|22
1625245760000|2021-07-02 17:09:20|||||||||41
1625245770000|2021-07-02 17:09:30|||||||||26
1625245820000|2021-07-02 17:10:20|||||||||19
1625245910000|2021-07-02 17:11:50|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|17240.3|17238.8|98
1625245920000|2021-07-02 17:12:00|||||||||2
1625245960000|2021-07-02 17:12:40|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|17239.3|17237.8|23
1625245980000|2021-07-02 17:13:00|17238.6|17236.8|17238.3|17236.8|17239.3|17237.8|17238.3|17236.8|14
1625246030000|2021-07-02 17:13:50|||||||||1
1625246050000|2021-07-02 17:14:10|||||||||5
1625246090000|2021-07-02 17:14:50|||||||||12
1625246100000|2021-07-02 17:15:00|17237.3|17235.8|17238.3|17235.8|17238.3|17235.8|17237.3|17235.8|25
1625246110000|2021-07-02 17:15:10|17237.3||17237.3||17237.3||17237.3||2
1625246130000|2021-07-02 17:15:30|17237.6|17236.1|17238.3|17235.8|17238.4|17236.1|17237.6|17235.8|7
1625246140000|2021-07-02 17:15:40|17237.3|17235.3|17238.3|17236.8|17238.3|17236.8|17237.3|17235.3|68
1625246150000|2021-07-02 17:15:50|17237.3|17235.8|17237.3|17235.8|17238|17236.5|17237.3|17235.8|27
1625246160000|2021-07-02 17:16:00|||||||||1
1625246190000|2021-07-02 17:16:30|||||||||40
1625246230000|2021-07-02 17:17:10|||||||||2
1625246260000|2021-07-02 17:17:40||17234.8||17235.8||17235.8||17234.8|19
1625246270000|2021-07-02 17:17:50|17236.3|17234.8|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|34
1625246300000|2021-07-02 17:18:20|||||||||1
1625246310000|2021-07-02 17:18:30|||||||||13
1625246320000|2021-07-02 17:18:40|||||||||1
1625246330000|2021-07-02 17:18:50|||||||||51
1625246360000|2021-07-02 17:19:20|||||||||1
1625246370000|2021-07-02 17:19:30|||||||||2
1625246380000|2021-07-02 17:19:40|||||||||1
1625246390000|2021-07-02 17:19:50|||||||||1
1625246400000|2021-07-02 17:20:00|||||||||1
1625246410000|2021-07-02 17:20:10|||||||||40
1625246430000|2021-07-02 17:20:30|||||||||1
1625246450000|2021-07-02 17:20:50|||||||||2
1625246460000|2021-07-02 17:21:00|||||||||2
1625246480000|2021-07-02 17:21:20|||||||||1
1625246510000|2021-07-02 17:21:50|||||||||1
1625246530000|2021-07-02 17:22:10|||||||||1
1625246540000|2021-07-02 17:22:20|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|17236.3|17234.8|63
1625246560000|2021-07-02 17:22:40|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|13
1625246570000|2021-07-02 17:22:50|17237|17235.5|17236.3|17234.8|17237|17235.5|17236.3|17234.8|2
1625246580000|2021-07-02 17:23:00|||||||||2
1625246590000|2021-07-02 17:23:10|17236.5|17235|17237.3|17234.8|17237.3|17235|17236.5|17234.8|10
1625246610000|2021-07-02 17:23:30|17237.1|17235.6|17236.3|17234.8|17237.4|17235.6|17236.3|17234.6|38
1625246640000|2021-07-02 17:24:00|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|16
1625246650000|2021-07-02 17:24:10||17234.8||17234.8||17234.8||17234.8|16
1625246660000|2021-07-02 17:24:20|17237.1|17235.6|17237.3|17234.8|17237.3|17235.8|17237.1|17234.8|0
1625246680000|2021-07-02 17:24:40|17236.4|17234.9|17236.3|17234.8|17236.4|17234.9|17236.3|17234.8|16
1625246710000|2021-07-02 17:25:10|||||||||27
1625246720000|2021-07-02 17:25:20|||||||||26
1625246750000|2021-07-02 17:25:50|||||||||37
1625246810000|2021-07-02 17:26:50|||||||||1
1625246840000|2021-07-02 17:27:20|||||||||1
1625246850000|2021-07-02 17:27:30|||||||||1
1625246870000|2021-07-02 17:27:50|||||||||58
1625246910000|2021-07-02 17:28:30|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|17237.3|17235.8|11
1625246960000|2021-07-02 17:29:20|||||||||65
1625246970000|2021-07-02 17:29:30|17236.3|17234.8|17237.3|17235.8|17237.3|17235.8|17236.3|17234.8|52
1625246990000|2021-07-02 17:29:50|||||||||1
1625247000000|2021-07-02 17:30:00|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|0
1625247020000|2021-07-02 17:30:20|||||||||1
1625247030000|2021-07-02 17:30:30|||||||||1
1625247040000|2021-07-02 17:30:40|17236.2|17234.7|17237.2|17235.7|17237.2|17235.7|17236.2|17234.7|17
1625247150000|2021-07-02 17:32:30|||||||||33
1625247180000|2021-07-02 17:33:00|||||||||1
1625247190000|2021-07-02 17:33:10|||||||||1
1625247220000|2021-07-02 17:33:40|||||||||35
1625247230000|2021-07-02 17:33:50|||||||||2
1625247270000|2021-07-02 17:34:30|||||||||4
1625247280000|2021-07-02 17:34:40|||||||||3
1625247290000|2021-07-02 17:34:50|||||||||5
1625247310000|2021-07-02 17:35:10|17237.4|17234.9|17236.2|17234.7|17237.4|17234.9|17236.2|17234.7|4
1625247320000|2021-07-02 17:35:20|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|1
1625247330000|2021-07-02 17:35:30|||||||||1
1625247350000|2021-07-02 17:35:50||17234.7||17234.7||17234.7||17234.7|4
1625247400000|2021-07-02 17:36:40|17236.5|17235|17237.2|17235.7|17237.2|17235.7|17236.5|17235|5
1625247410000|2021-07-02 17:36:50|17237.4|17234.9|17237.2|17234.7|17237.4|17234.9|17236.2|17234.7|1
1625247420000|2021-07-02 17:37:00|17236.4|17234.9|17236.2|17234.7|17237.2|17234.9|17236.2|17234.4|1
1625247430000|2021-07-02 17:37:10|||||||||25
1625247520000|2021-07-02 17:38:40|17237.2||17237.2||17237.2||17237.2||0
1625247530000|2021-07-02 17:38:50|||||||||1
1625247550000|2021-07-02 17:39:10|17237|17235.5|17237.2|17234.7|17237.2|17235.5|17236.7|17234.2|19
1625247560000|2021-07-02 17:39:20|17236.4|17234.9|17236.2|17234.7|17236.4|17234.9|17236.2|17234.7|0
1625247570000|2021-07-02 17:39:30|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|2
1625247600000|2021-07-02 17:40:00|||||||||1
1625247610000|2021-07-02 17:40:10|||||||||1
1625247640000|2021-07-02 17:40:40|17236.4|17234.7|17237.2|17235.7|17237.2|17235.7|17236.2|17234.7|4
1625247650000|2021-07-02 17:40:50|17237.4|17234.9|17237.2|17234.7|17237.4|17234.9|17236.4|17234.4|0
1625247670000|2021-07-02 17:41:10||17235.7||17235.7||17235.7||17235.7|0
1625247680000|2021-07-02 17:41:20|||||||||8
1625247720000|2021-07-02 17:42:00|||||||||4
1625247730000|2021-07-02 17:42:10||17234.7||17234.7||17234.7||17234.7|1
1625247740000|2021-07-02 17:42:20||17235.7||17235.7||17235.7||17235.7|1
1625247760000|2021-07-02 17:42:40||17234.7||17234.7||17234.7||17234.7|1
1625247770000|2021-07-02 17:42:50|17236.4|17234.9|17237.2|17234.7|17237.2|17234.9|17236.4|17234.7|12
1625247780000|2021-07-02 17:43:00|17236.4|17234.9|17237.2|17235.7|17237.2|17235.7|17236.4|17234.4|4
1625247790000|2021-07-02 17:43:10|||||||||7
1625247850000|2021-07-02 17:44:10|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|152
1625247890000|2021-07-02 17:44:50|||||||||1
1625247910000|2021-07-02 17:45:10|||||||||49
1625247950000|2021-07-02 17:45:50|||||||||28
1625248000000|2021-07-02 17:46:40|||||||||25
1625248060000|2021-07-02 17:47:40|||||||||1
1625248070000|2021-07-02 17:47:50|||||||||4
1625248080000|2021-07-02 17:48:00|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|17237.2|17235.7|23
1625248090000|2021-07-02 17:48:10|||||||||5
1625248120000|2021-07-02 17:48:40|||||||||1
1625248160000|2021-07-02 17:49:20|||||||||1
1625248270000|2021-07-02 17:51:10|||||||||2
1625248310000|2021-07-02 17:51:50|||||||||1
1625248330000|2021-07-02 17:52:10|||||||||1
1625248370000|2021-07-02 17:52:50|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|31
1625248390000|2021-07-02 17:53:10|17237.5|17236|17238.2|17235.7|17238.2|17236|17237.2|17235.7|13
1625248410000|2021-07-02 17:53:30|17238.1|17236.6|17238.2|17235.7|17238.2|17236.7|17238.1|17235.7|0
1625248420000|2021-07-02 17:53:40|17237.3|17235.8|17238.2|17236.7|17238.2|17236.7|17237.3|17235.7|1
1625248430000|2021-07-02 17:53:50|||||||||5
1625248500000|2021-07-02 17:55:00|||||||||1
1625248520000|2021-07-02 17:55:20|17238.1|17235.7|17238.2|17236.7|17238.2|17236.7|17238.1|17235.7|53
1625248530000|2021-07-02 17:55:30|||||||||4
1625248540000|2021-07-02 17:55:40||17235.7||17235.7||17235.7||17235.7|0
1625248560000|2021-07-02 17:56:00|17237.3|17235.8|17237.2|17235.7|17237.3|17235.8|17237.2|17235.7|0
1625248620000|2021-07-02 17:57:00|17237.9|17236.4|17237.2|17235.7|17238.2|17236.7|17237.2|17235.7|27
1625248640000|2021-07-02 17:57:20|||||||||1
1625248660000|2021-07-02 17:57:40|||||||||2
1625248680000|2021-07-02 17:58:00|||||||||1
1625248760000|2021-07-02 17:59:20|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|74
1625248800000|2021-07-02 18:00:00|||||||||50
1625248830000|2021-07-02 18:00:30|||||||||2
1625248850000|2021-07-02 18:00:50|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|42
1625248860000|2021-07-02 18:01:00|||||||||32
1625248880000|2021-07-02 18:01:20|||||||||20
1625248920000|2021-07-02 18:02:00|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|72
1625248930000|2021-07-02 18:02:10|17239.9|17238.4|17239.2|17237.7|17239.9|17238.4|17239.2|17237.7|2
1625249110000|2021-07-02 18:05:10|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|17240.2|17238.7|167
1625249120000|2021-07-02 18:05:20|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|17239.2|17237.7|33
1625249170000|2021-07-02 18:06:10|||||||||2
1625249190000|2021-07-02 18:06:30|||||||||1
1625249210000|2021-07-02 18:06:50|||||||||1
1625249250000|2021-07-02 18:07:30|||||||||1
1625249280000|2021-07-02 18:08:00|||||||||2
1625249300000|2021-07-02 18:08:20|||||||||1
1625249320000|2021-07-02 18:08:40|||||||||1
1625249330000|2021-07-02 18:08:50|||||||||1
1625249360000|2021-07-02 18:09:20|||||||||2
1625249380000|2021-07-02 18:09:40|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|17238.2|17236.7|22
1625249390000|2021-07-02 18:09:50|||||||||1
1625249410000|2021-07-02 18:10:10|17239.2|17237.7|17238.2|17236.7|17239.2|17237.7|17238.2|17236.7|48
1625249500000|2021-07-02 18:11:40|||||||||6
1625249510000|2021-07-02 18:11:50|||||||||1
1625249660000|2021-07-02 18:14:20|||||||||3
1625249710000|2021-07-02 18:15:10|||||||||3
1625249790000|2021-07-02 18:16:30|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|1
1625249830000|2021-07-02 18:17:10|||||||||13
1625249940000|2021-07-02 18:19:00|||||||||2
1625250040000|2021-07-02 18:20:40|||||||||1
1625250130000|2021-07-02 18:22:10|||||||||1
1625250180000|2021-07-02 18:23:00|||||||||1
1625250300000|2021-07-02 18:25:00|||||||||1
1625250350000|2021-07-02 18:25:50|17238.4|17236.9|17238.1|17236.6|17238.4|17236.9|17238.1|17236.6|36
1625250400000|2021-07-02 18:26:40|||||||||4
1625250430000|2021-07-02 18:27:10|17239.1|17237.6|17238.1|17236.6|17239.1|17237.6|17238.1|17236.6|2
1625250540000|2021-07-02 18:29:00|||||||||1
1625250570000|2021-07-02 18:29:30|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|9
1625250600000|2021-07-02 18:30:00|||||||||29
1625250650000|2021-07-02 18:30:50|||||||||2
1625250660000|2021-07-02 18:31:00|||||||||1
1625250720000|2021-07-02 18:32:00|||||||||3
1625250770000|2021-07-02 18:32:50|||||||||4
1625250780000|2021-07-02 18:33:00|||||||||1
1625250810000|2021-07-02 18:33:30|||||||||2
1625250840000|2021-07-02 18:34:00|17239|17237.5|17239.1|17236.6|17239.1|17237.5|17239|17236.6|10
1625250860000|2021-07-02 18:34:20|17238.2|17236.7|17239.1|17236.6|17239.1|17236.7|17238.2|17236.6|1
1625250870000|2021-07-02 18:34:30|17238.1||17238.1||17238.1||17238.1||0
1625250880000|2021-07-02 18:34:40|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|17239.1|17237.6|2
1625250890000|2021-07-02 18:34:50|||||||||16
1625250900000|2021-07-02 18:35:00|||||||||2
1625250910000|2021-07-02 18:35:10|||||||||15
1625250940000|2021-07-02 18:35:40|||||||||3
1625250950000|2021-07-02 18:35:50|||||||||1
1625251020000|2021-07-02 18:37:00|||||||||3
1625251070000|2021-07-02 18:37:50|||||||||8
1625251140000|2021-07-02 18:39:00|||||||||5
1625251200000|2021-07-02 18:40:00|||||||||3
1625251250000|2021-07-02 18:40:50|||||||||3
1625251260000|2021-07-02 18:41:00|||||||||13
1625251310000|2021-07-02 18:41:50|||||||||2
1625251320000|2021-07-02 18:42:00|||||||||1
1625251340000|2021-07-02 18:42:20|||||||||1
1625251370000|2021-07-02 18:42:50|||||||||1
1625251380000|2021-07-02 18:43:00|17238.1|17236.6|17238.1|17236.6|17239.1|17236.6|17238.1|17236.6|9
1625251390000|2021-07-02 18:43:10|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|17238.4|17236.9|48
1625251400000|2021-07-02 18:43:20|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|17238.1|17236.6|0
1625251440000|2021-07-02 18:44:00|||||||||12
1625251670000|2021-07-02 18:47:50|||||||||6
1625251680000|2021-07-02 18:48:00|||||||||2
1625251810000|2021-07-02 18:50:10|||||||||22
1625251820000|2021-07-02 18:50:20|17237.8|17236.3|17237.1|17235.6|17237.8|17236.3|17237.1|17235.6|60
1625251830000|2021-07-02 18:50:30|||||||||2
1625251880000|2021-07-02 18:51:20|||||||||1
1625251900000|2021-07-02 18:51:40|||||||||1
1625251920000|2021-07-02 18:52:00|||||||||2
1625251940000|2021-07-02 18:52:20|||||||||1
1625251960000|2021-07-02 18:52:40|||||||||2
1625251970000|2021-07-02 18:52:50|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|17236.1|17234.6|20
1625252030000|2021-07-02 18:53:50|||||||||1
1625252090000|2021-07-02 18:54:50|17237.1|17235.1|17236.1|17234.6|17237.1|17235.1|17236.1|17234.6|1
1625252110000|2021-07-02 18:55:10|||||||||1
1625252140000|2021-07-02 18:55:40|17237.1||17237.1||17237.1||17237.1||2
1625252160000|2021-07-02 18:56:00|17236.1|17235.6|17236.1|17234.6|17236.1|17235.6|17236.1|17234.6|5
1625252220000|2021-07-02 18:57:00|17236.2|17234.7|17236.1|17234.6|17236.2|17234.7|17236.1|17234.6|3
1625252340000|2021-07-02 18:59:00|||||||||3
1625252370000|2021-07-02 18:59:30|||||||||3
1625252380000|2021-07-02 18:59:40|||||||||6
1625252390000|2021-07-02 18:59:50|||||||||7
1625252400000|2021-07-02 19:00:00|||||||||2
1625252440000|2021-07-02 19:00:40|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|17237.1|17235.6|29
1625252450000|2021-07-02 19:00:50|||||||||5
1625252460000|2021-07-02 19:01:00|||||||||4
1625252490000|2021-07-02 19:01:30|||||||||3
1625252500000|2021-07-02 19:01:40|||||||||1
1625252520000|2021-07-02 19:02:00|||||||||4
1625252530000|2021-07-02 19:02:10|||||||||4
1625252560000|2021-07-02 19:02:40|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|0
1625252580000|2021-07-02 19:03:00|||||||||4
1625252620000|2021-07-02 19:03:40|||||||||3
1625252630000|2021-07-02 19:03:50|||||||||5
1625252650000|2021-07-02 19:04:10|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|26
1625252660000|2021-07-02 19:04:20|17237|17234.7|17236|17234.5|17237|17234.7|17236|17234.5|11
1625252670000|2021-07-02 19:04:30|17237||17237||17237||17237||2
1625252700000|2021-07-02 19:05:00|17236.9|17235.4|17237|17234.5|17237|17235.4|17236.9|17234.5|1
1625252720000|2021-07-02 19:05:20|17236.9|17235.4|17237|17235.5|17237|17235.5|17236.9|17235.4|0
1625252750000|2021-07-02 19:05:50||17234.5||17234.5||17234.5||17234.5|5
1625252790000|2021-07-02 19:06:30|17236.2|17234.7|17236.5|17235|17236.5|17235|17236.2|17234.7|2
1625252800000|2021-07-02 19:06:40|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|0
1625252820000|2021-07-02 19:07:00|||||||||11
1625252840000|2021-07-02 19:07:20|||||||||3
1625252880000|2021-07-02 19:08:00|17237|17235.5|17237|17234.5|17237|17235.5|17237|17234.5|19
1625252890000|2021-07-02 19:08:10|17236.2|17234.7|17236|17234.5|17236.2|17234.7|17236|17234.5|0
1625252990000|2021-07-02 19:09:50|||||||||1
1625253070000|2021-07-02 19:11:10|||||||||4
1625253080000|2021-07-02 19:11:20|||||||||1
1625253140000|2021-07-02 19:12:20|17236.2|17234.7|17237|17235.5|17237|17235.5|17236.2|17234.7|10
1625253170000|2021-07-02 19:12:50|17236|17234.5|17236|17234.5|17236|17234.5|17236|17234.5|43
1625253180000|2021-07-02 19:13:00|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|3
1625253240000|2021-07-02 19:14:00|||||||||2
1625253270000|2021-07-02 19:14:30|||||||||5
1625253320000|2021-07-02 19:15:20|||||||||3
1625253360000|2021-07-02 19:16:00|||||||||3
1625253420000|2021-07-02 19:17:00|||||||||3
1625253480000|2021-07-02 19:18:00|17236.9|17235.4|17237|17235.5|17237|17235.5|17236.9|17235.4|8
1625253520000|2021-07-02 19:18:40|17236.2|17234.5|17236|17234.5|17236.2|17234.7|17236|17234.5|2
1625253630000|2021-07-02 19:20:30|||||||||1
1625253700000|2021-07-02 19:21:40|||||||||1
1625253780000|2021-07-02 19:23:00|||||||||1
1625253790000|2021-07-02 19:23:10|||||||||3
1625253890000|2021-07-02 19:24:50|||||||||5
1625253900000|2021-07-02 19:25:00|||||||||1
1625253910000|2021-07-02 19:25:10|||||||||29
1625253920000|2021-07-02 19:25:20|||||||||3
1625253950000|2021-07-02 19:25:50|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|19
1625253990000|2021-07-02 19:26:30|||||||||2
1625254010000|2021-07-02 19:26:50|||||||||21
1625254020000|2021-07-02 19:27:00||17234.5||17234.5||17234.5||17234.5|14
1625254080000|2021-07-02 19:28:00|17236.1|17234.6|17236.9|17234.4|17237|17235.4|17236|17234.4|7
1625254090000|2021-07-02 19:28:10|17237|17235.5|17237|17235.5|17237|17235.5|17237|17235.5|0
1625254170000|2021-07-02 19:29:30|17236.1|17234.5|17236|17234.5|17236.1|17234.6|17236|17234.5|3
1625254210000|2021-07-02 19:30:10|17237||17237||17237||17237||29
1625254220000|2021-07-02 19:30:20|17236||17236||17236||17236||1
1625254230000|2021-07-02 19:30:30|||||||||1
1625254260000|2021-07-02 19:31:00|||||||||2
1625254270000|2021-07-02 19:31:10|||||||||2
1625254280000|2021-07-02 19:31:20|||||||||1
1625254290000|2021-07-02 19:31:30|17237||17236||17237||17236||30
1625254300000|2021-07-02 19:31:40|||||||||1
1625254310000|2021-07-02 19:31:50|||||||||1
1625254320000|2021-07-02 19:32:00|||||||||1
1625254330000|2021-07-02 19:32:10|||||||||13
1625254360000|2021-07-02 19:32:40|17237||17236||17237||17236||1
1625254370000|2021-07-02 19:32:50|||||||||1
1625254380000|2021-07-02 19:33:00|||||||||1
1625254390000|2021-07-02 19:33:10|||||||||1
1625254400000|2021-07-02 19:33:20|||||||||1
1625254410000|2021-07-02 19:33:30|||||||||1
1625254430000|2021-07-02 19:33:50|||||||||3
1625254440000|2021-07-02 19:34:00|17236.1|17234.6|17236|17234.5|17236.1|17234.6|17236|17234.5|19
1625254450000|2021-07-02 19:34:10|17236.3|17234.8|17237|17235.5|17237|17235.5|17236.3|17234.8|4
1625254460000|2021-07-02 19:34:20|||||||||10
1625254500000|2021-07-02 19:35:00|||||||||15
1625254540000|2021-07-02 19:35:40|||||||||2
1625254590000|2021-07-02 19:36:30|||||||||2
1625254610000|2021-07-02 19:36:50|||||||||3
1625254640000|2021-07-02 19:37:20|||||||||1
1625254680000|2021-07-02 19:38:00|||||||||2
1625254690000|2021-07-02 19:38:10|||||||||3
1625254730000|2021-07-02 19:38:50|||||||||2
1625254740000|2021-07-02 19:39:00|17236.7|17235.2|17236|17234.5|17236.7|17235.2|17236|17234.5|21
1625254760000|2021-07-02 19:39:20|17236.1|17234.6|17236|17234.5|17236.1|17234.6|17236|17234.5|17
1625254800000|2021-07-02 19:40:00|17236.1|17234.6|17237|17234.5|17237|17234.6|17236.1|17234.5|2
1625254810000|2021-07-02 19:40:10|||||||||4
1625254820000|2021-07-02 19:40:20|||||||||2
1625254830000|2021-07-02 19:40:30|||||||||1
1625254840000|2021-07-02 19:40:40|17236||17236||17236||17236||1
1625254850000|2021-07-02 19:40:50|17237|17235.3|17237|17235.5|17237|17235.5|17236|17235.3|7
1625254870000|2021-07-02 19:41:10|||||||||1
1625254910000|2021-07-02 19:41:50|||||||||1
1625254920000|2021-07-02 19:42:00|17236.8|17235.3|17237|17235.5|17237|17235.5|17236.8|17235.3|2
1625254940000|2021-07-02 19:42:20|||||||||2
1625254960000|2021-07-02 19:42:40||17234.5||17234.5||17234.5||17234.5|13
1625254970000|2021-07-02 19:42:50|17236.1|17234.6|17236|17234.5|17236.1|17234.6|17236|17234.5|0
1625254980000|2021-07-02 19:43:00|||||||||3
1625255000000|2021-07-02 19:43:20|17236.2|17234.7|17237|17235.5|17237|17235.5|17236.2|17234.7|10
1625255020000|2021-07-02 19:43:40|||||||||2
1625255030000|2021-07-02 19:43:50|||||||||3
1625255060000|2021-07-02 19:44:20|||||||||8
1625255080000|2021-07-02 19:44:40|||||||||2
1625255090000|2021-07-02 19:44:50|||||||||2
1625255100000|2021-07-02 19:45:00|||||||||13
1625255120000|2021-07-02 19:45:20|||||||||2
1625255140000|2021-07-02 19:45:40|||||||||2
1625255160000|2021-07-02 19:46:00|||||||||11
1625255170000|2021-07-02 19:46:10|||||||||3
1625255180000|2021-07-02 19:46:20|||||||||2
1625255190000|2021-07-02 19:46:30|||||||||18
1625255210000|2021-07-02 19:46:50|||||||||2
1625255250000|2021-07-02 19:47:30|||||||||3
1625255270000|2021-07-02 19:47:50|||||||||4
1625255280000|2021-07-02 19:48:00|||||||||7
1625255310000|2021-07-02 19:48:30|||||||||1
1625255330000|2021-07-02 19:48:50|||||||||22
1625255340000|2021-07-02 19:49:00|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|0
1625255360000|2021-07-02 19:49:20|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|17235.9|17234.4|59
1625255390000|2021-07-02 19:49:50|17236.9|17234.6|17235.9|17234.4|17236.9|17234.6|17235.9|17234.4|26
1625255400000|2021-07-02 19:50:00|||||||||1
1625255410000|2021-07-02 19:50:10|||||||||4
1625255430000|2021-07-02 19:50:30|||||||||1
1625255450000|2021-07-02 19:50:50|17236.1|17234.6|17235.9|17234.4|17236.1|17234.6|17235.9|17234.4|19
1625255470000|2021-07-02 19:51:10|||||||||3
1625255510000|2021-07-02 19:51:50|||||||||1
1625255590000|2021-07-02 19:53:10|||||||||5
1625255600000|2021-07-02 19:53:20|||||||||1
1625255630000|2021-07-02 19:53:50|||||||||2
1625255680000|2021-07-02 19:54:40|||||||||11
1625255700000|2021-07-02 19:55:00|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|17236.9|17235.4|11
1625255710000|2021-07-02 19:55:10|||||||||1
1625255730000|2021-07-02 19:55:30|||||||||9
1625255740000|2021-07-02 19:55:40|||||||||104
1625255750000|2021-07-02 19:55:50|||||||||36
1625255760000|2021-07-02 19:56:00|||||||||1
1625255800000|2021-07-02 19:56:40|17237.2|17235.7|17237.9|17236.4|17237.9|17236.4|17237.2|17235.7|42
1625255850000|2021-07-02 19:57:30|||||||||1
1625255860000|2021-07-02 19:57:40|||||||||1
1625255870000|2021-07-02 19:57:50|||||||||8
1625255880000|2021-07-02 19:58:00|||||||||102
1625255890000|2021-07-02 19:58:10|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|17238.9|17237.4|53
1625255900000|2021-07-02 19:58:20|||||||||4
1625255920000|2021-07-02 19:58:40|||||||||71
1625255930000|2021-07-02 19:58:50|17239.2|17237.7|17239.9|17238.4|17239.9|17238.4|17239.2|17237.7|24
1625255940000|2021-07-02 19:59:00|||||||||19
1625255950000|2021-07-02 19:59:10|17239.8|17238.3|17239.9|17238.4|17240.1|17238.4|17239.8|17237.4|15
1625255960000|2021-07-02 19:59:20|17239.8|17237.4|17240.1|17237.6|17240.1|17238.4|17239.8|17237.4|20
1625255970000|2021-07-02 19:59:30|17239.9|17237.4|17239.9|17237.4|17239.9|17237.4|17239.9|17237.4|0
1625255980000|2021-07-02 19:59:40||17238.4||17238.4||17238.4||17238.4|50
1625255990000|2021-07-02 19:59:50|17238.9|17237.4|17239.9|17238.4|17239.9|17238.4|17238.9|17237.4|24
1625465100000|2021-07-05 06:05:00|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|17223.4|17221.9|11
1625465110000|2021-07-05 06:05:10|||||||||13
1625465120000|2021-07-05 06:05:20|||||||||15
1625465130000|2021-07-05 06:05:30|17220.4|17218.9|17221.4|17219.9|17221.4|17219.9|17220.4|17218.9|896
1625465140000|2021-07-05 06:05:40|||||||||12
1625465150000|2021-07-05 06:05:50|17221.1|17219.6|17220.4|17218.9|17221.1|17219.6|17220.4|17218.9|145
1625465160000|2021-07-05 06:06:00|17221.1|17219.6|17222.4|17219.9|17222.4|17220.9|17221.1|17218.9|251
1625465170000|2021-07-05 06:06:10|17221.4||17221.4||17221.4||17221.4||18
1625465180000|2021-07-05 06:06:20|||||||||12
1625465190000|2021-07-05 06:06:30|17220.4|17218.9|17221.4|17219.9|17221.5|17219.9|17220.4|17218.9|52
1625465200000|2021-07-05 06:06:40|||||||||13
1625465210000|2021-07-05 06:06:50|||||||||39
1625465220000|2021-07-05 06:07:00|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|17220.4|17218.9|67
1625465230000|2021-07-05 06:07:10|||||||||10
1625465240000|2021-07-05 06:07:20|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|17219.4|17217.9|11
1625465250000|2021-07-05 06:07:30|17218.7|17217.2|17219.4|17217.9|17219.4|17217.9|17218.7|17217.2|161
1625465260000|2021-07-05 06:07:40|||||||||26
1625465270000|2021-07-05 06:07:50|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|64
1625465280000|2021-07-05 06:08:00|||||||||21
1625465290000|2021-07-05 06:08:10|||||||||44
1625465300000|2021-07-05 06:08:20|17218.5|17217|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|156
1625465310000|2021-07-05 06:08:30|||||||||14
1625465320000|2021-07-05 06:08:40|||||||||17
1625465330000|2021-07-05 06:08:50|17218.4|17216.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|70
1625465340000|2021-07-05 06:09:00|||||||||55
1625465350000|2021-07-05 06:09:10|17218.4|17216.9|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|79
1625465360000|2021-07-05 06:09:20|||||||||16
1625465370000|2021-07-05 06:09:30|||||||||20
1625465380000|2021-07-05 06:09:40|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|35
1625465390000|2021-07-05 06:09:50|||||||||10
1625465400000|2021-07-05 06:10:00|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|134
1625465410000|2021-07-05 06:10:10|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|88
1625465420000|2021-07-05 06:10:20|17216.5|17215|17217.4|17215.9|17217.4|17215.9|17216.5|17214.9|111
1625465430000|2021-07-05 06:10:30|||||||||16
1625465440000|2021-07-05 06:10:40|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|312
1625465450000|2021-07-05 06:10:50|||||||||12
1625465470000|2021-07-05 06:11:10|17218.7|17217.2|17219.4|17217.9|17219.4|17217.9|17218.4|17216.9|16
1625465480000|2021-07-05 06:11:20|||||||||1
1625465500000|2021-07-05 06:11:40|||||||||11
1625465510000|2021-07-05 06:11:50|||||||||3
1625465520000|2021-07-05 06:12:00|||||||||1
1625465530000|2021-07-05 06:12:10|||||||||13
1625465540000|2021-07-05 06:12:20|||||||||7
1625465550000|2021-07-05 06:12:30|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|12
1625465560000|2021-07-05 06:12:40|||||||||11
1625465570000|2021-07-05 06:12:50|||||||||1
1625465580000|2021-07-05 06:13:00|17217.4|17215.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|11
1625465590000|2021-07-05 06:13:10|||||||||36
1625465600000|2021-07-05 06:13:20|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|17217.4|17215.9|70
1625465610000|2021-07-05 06:13:30|||||||||45
1625465620000|2021-07-05 06:13:40|||||||||22
1625465630000|2021-07-05 06:13:50|17218.4|17216.9|17218.4|17216.9|17218.4|17216.9|17217.4|17215.9|106
1625465640000|2021-07-05 06:14:00|17217.4|17215.9|17218.4|17216.9|17218.4|17216.9|17217.4|17215.9|135
1625465650000|2021-07-05 06:14:10|17217.4|17215.9|17218.4|17215.9|17218.5|17216.9|17217.4|17215.9|67
1625465670000|2021-07-05 06:14:30|17217.5|17216|17218.4|17216.9|17218.4|17216.9|17217.4|17215.7|94
1625465680000|2021-07-05 06:14:40|17217.4|17215.9|17218.4|17216.9|17218.4|17216.9|17217.4|17215.9|24
1625465690000|2021-07-05 06:14:50|||||||||3
1625465700000|2021-07-05 06:15:00|17217.5|17216|17218.4|17215.9|17218.4|17216.9|17217.4|17215.9|59
1625465710000|2021-07-05 06:15:10||17216.9||17216.9||17216.9||17216.9|19
1625465750000|2021-07-05 06:15:50|17217.4|17215.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|23
1625465760000|2021-07-05 06:16:00|||||||||13
1625465770000|2021-07-05 06:16:10|17217.4|17215.7|17216.4|17214.9|17217.7|17215.7|17216.4|17214.9|71
1625465780000|2021-07-05 06:16:20|17216.7|17215.2|17217.4|17215.9|17217.4|17215.9|17216.4|17214.9|75
1625465790000|2021-07-05 06:16:30|||||||||6
1625465810000|2021-07-05 06:16:50|||||||||1
1625465820000|2021-07-05 06:17:00|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|17216.4|17214.9|28
1625465830000|2021-07-05 06:17:10|17217.4|17215.9|17216.4|17214.9|17217.4|17215.9|17216.4|17214.9|88
1625465840000|2021-07-05 06:17:20|||||||||1
1625465850000|2021-07-05 06:17:30|||||||||5
1625465860000|2021-07-05 06:17:40|||||||||2
1625465870000|2021-07-05 06:17:50|||||||||2
1625465880000|2021-07-05 06:18:00|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|140
1625465890000|2021-07-05 06:18:10|||||||||1
1625465900000|2021-07-05 06:18:20|17214.8|17213.3|17215.4|17213.9|17215.4|17213.9|17214.8|17213.3|241
1625465910000|2021-07-05 06:18:30|||||||||38
1625465920000|2021-07-05 06:18:40|17216.4|17214.7|17216.4|17214.9|17216.4|17214.9|17216.2|17213.7|95
1625465930000|2021-07-05 06:18:50|||||||||1
1625465970000|2021-07-05 06:19:30|||||||||112
1625465980000|2021-07-05 06:19:40|||||||||63
1625465990000|2021-07-05 06:19:50|||||||||4
1625466000000|2021-07-05 06:20:00|||||||||7
1625466010000|2021-07-05 06:20:10|||||||||41
1625466020000|2021-07-05 06:20:20|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|7
1625466030000|2021-07-05 06:20:30|||||||||9
1625466040000|2021-07-05 06:20:40|||||||||4
1625466050000|2021-07-05 06:20:50|||||||||4
1625466060000|2021-07-05 06:21:00|||||||||11
1625466070000|2021-07-05 06:21:10|||||||||5
1625466080000|2021-07-05 06:21:20|17215.7|17214.2|17216.4|17214.9|17216.4|17214.9|17215.7|17214.2|171
1625466090000|2021-07-05 06:21:30|||||||||10
1625466100000|2021-07-05 06:21:40|||||||||5
1625466110000|2021-07-05 06:21:50|||||||||2
1625466120000|2021-07-05 06:22:00|||||||||7
1625466130000|2021-07-05 06:22:10|17215.4|17213.9|17216.4|17213.9|17216.4|17213.9|17215.4|17213.9|1
1625466150000|2021-07-05 06:22:30|17215.4|17212.9|17214.4|17212.9|17215.4|17212.9|17214.4|17212.9|91
1625466160000|2021-07-05 06:22:40|||||||||5
1625466170000|2021-07-05 06:22:50|17213.4|17211.9|17214.2|17211.7|17214.4|17212.9|17213.4|17211.7|80
1625466180000|2021-07-05 06:23:00|17214.4|17211.9|17214.4|17212.9|17214.4|17212.9|17214.2|17211.9|39
1625466190000|2021-07-05 06:23:10|||||||||11
1625466210000|2021-07-05 06:23:30|17213|17211.5|17213.4|17210.9|17213.4|17211.9|17212.4|17210.9|462
1625466220000|2021-07-05 06:23:40||17211.9||17211.9||17211.9||17210.9|31
1625466240000|2021-07-05 06:24:00|||||||||8
1625466250000|2021-07-05 06:24:10|||||||||1
1625466260000|2021-07-05 06:24:20|||||||||8
1625466270000|2021-07-05 06:24:30|||||||||13
1625466280000|2021-07-05 06:24:40|||||||||7
1625466290000|2021-07-05 06:24:50|||||||||15
1625466300000|2021-07-05 06:25:00|||||||||17
1625466310000|2021-07-05 06:25:10|||||||||1
1625466320000|2021-07-05 06:25:20|||||||||14
1625466330000|2021-07-05 06:25:30|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|29
1625466340000|2021-07-05 06:25:40|||||||||24
1625466350000|2021-07-05 06:25:50|17213.7|17212.2|17214.4|17212.9|17214.4|17212.9|17213.7|17212.2|14
1625466380000|2021-07-05 06:26:20|||||||||3
1625466390000|2021-07-05 06:26:30|||||||||7
1625466400000|2021-07-05 06:26:40|||||||||6
1625466410000|2021-07-05 06:26:50|||||||||6
1625466420000|2021-07-05 06:27:00|||||||||1
1625466430000|2021-07-05 06:27:10|||||||||6
1625466440000|2021-07-05 06:27:20|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|17213.4|17211.9|59
1625466450000|2021-07-05 06:27:30|||||||||2
1625466460000|2021-07-05 06:27:40|||||||||3
1625466470000|2021-07-05 06:27:50|17214.4|17212.9|17215.4|17213.9|17215.4|17213.9|17214.4|17212.9|81
1625466480000|2021-07-05 06:28:00|||||||||4
1625466490000|2021-07-05 06:28:10|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|17214.4|17212.9|20
1625466510000|2021-07-05 06:28:30|||||||||1
1625466520000|2021-07-05 06:28:40|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|17215.4|17213.9|8
1625466530000|2021-07-05 06:28:50|17215.2|17212.7|17215.4|17213.9|17215.4|17213.9|17213.4|17211.9|337
1625466540000|2021-07-05 06:29:00|||||||||4
1625466560000|2021-07-05 06:29:20|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|3
1625466570000|2021-07-05 06:29:30|||||||||4
1625466580000|2021-07-05 06:29:40|||||||||3
1625466590000|2021-07-05 06:29:50|||||||||5
1625466600000|2021-07-05 06:30:00|||||||||19
1625466610000|2021-07-05 06:30:10|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|115
1625466620000|2021-07-05 06:30:20|17215.3|17213.8|17216.3|17214.8|17216.3|17214.8|17215.3|17213.8|59
1625466630000|2021-07-05 06:30:30|||||||||2
1625466640000|2021-07-05 06:30:40|||||||||39
1625466650000|2021-07-05 06:30:50|||||||||6
1625466660000|2021-07-05 06:31:00|||||||||8
1625466670000|2021-07-05 06:31:10|||||||||2
1625466680000|2021-07-05 06:31:20|17217|17215.5|17217.3|17215.8|17217.3|17215.8|17216.3|17214.8|108
1625466690000|2021-07-05 06:31:30|||||||||8
1625466700000|2021-07-05 06:31:40|17218.3|17216.8|17218.3|17215.8|17218.5|17216.8|17217.3|17215.8|97
1625466710000|2021-07-05 06:31:50|17218.2|17216.7|17217.3|17215.8|17218.3|17216.7|17217.3|17215.8|42
1625466720000|2021-07-05 06:32:00|17218.3|17216.1|17218.3|17215.8|17218.3|17216.1|17217.3|17215.7|62
1625466730000|2021-07-05 06:32:10|17218|17216.8|17218.3|17216.8|17218.3|17216.8|17217.6|17215.8|78
1625466760000|2021-07-05 06:32:40|||||||||32
1625466770000|2021-07-05 06:32:50|17217.3|17215.8|17217.3|17215.8|17218.3|17216.1|17217.3|17215.8|379
1625466780000|2021-07-05 06:33:00|||||||||22
1625466790000|2021-07-05 06:33:10|||||||||12
1625466810000|2021-07-05 06:33:30|||||||||5
1625466820000|2021-07-05 06:33:40|||||||||5
1625466830000|2021-07-05 06:33:50|||||||||93
1625466840000|2021-07-05 06:34:00|17217.5|17216|17218.3|17216.8|17218.3|17216.8|17217.3|17215.8|36
1625466860000|2021-07-05 06:34:20|||||||||5
1625466870000|2021-07-05 06:34:30|||||||||5
1625466880000|2021-07-05 06:34:40|17219.3|17217.8|17218.3|17216.8|17219.3|17217.8|17218.3|17216.8|160
1625466890000|2021-07-05 06:34:50|17218.6|17217.1|17219.3|17217.8|17219.3|17217.8|17218.6|17217.1|75
1625466900000|2021-07-05 06:35:00|||||||||10
1625466920000|2021-07-05 06:35:20|||||||||2
1625466930000|2021-07-05 06:35:30|||||||||11
1625466940000|2021-07-05 06:35:40|||||||||69
1625466960000|2021-07-05 06:36:00|17219.2|17216.7|17218.3|17216.8|17219.2|17216.8|17218.3|17216.7|225
1625466970000|2021-07-05 06:36:10|||||||||2
1625466980000|2021-07-05 06:36:20|||||||||1
1625466990000|2021-07-05 06:36:30|17218|17216.5|17216.3|17214.8|17218|17216.5|17216.3|17214.8|126
1625467000000|2021-07-05 06:36:40|||||||||40
1625467010000|2021-07-05 06:36:50|17217|17215.5|17216.3|17214.8|17217.3|17215.8|17216.3|17214.8|126
1625467020000|2021-07-05 06:37:00|17216.6|17215.1|17217.3|17215.8|17217.3|17215.8|17216.6|17215.1|30
1625467040000|2021-07-05 06:37:20|||||||||5
1625467050000|2021-07-05 06:37:30|||||||||5
1625467060000|2021-07-05 06:37:40|||||||||5
1625467070000|2021-07-05 06:37:50|17218|17216.5|17218.3|17216.8|17218.3|17216.8|17218|17216.5|111
1625467080000|2021-07-05 06:38:00|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|30
1625467100000|2021-07-05 06:38:20|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|17218.3|17216.8|3
1625467130000|2021-07-05 06:38:50|||||||||1
1625467140000|2021-07-05 06:39:00|||||||||1
1625467150000|2021-07-05 06:39:10|||||||||1
1625467160000|2021-07-05 06:39:20|||||||||1
1625467170000|2021-07-05 06:39:30|17217.3|17215.8|17216.3|17214.8|17217.5|17215.8|17216.3|17214.8|165
1625467190000|2021-07-05 06:39:50|||||||||1
1625467200000|2021-07-05 06:40:00|||||||||16
1625467220000|2021-07-05 06:40:20|17217.3|17215.8|17216.3|17214.8|17217.3|17215.8|17216.3|17214.8|124
1625467230000|2021-07-05 06:40:30|||||||||2
1625467250000|2021-07-05 06:40:50|||||||||3
1625467260000|2021-07-05 06:41:00|||||||||1
1625467280000|2021-07-05 06:41:20|||||||||5
1625467290000|2021-07-05 06:41:30|||||||||6
1625467300000|2021-07-05 06:41:40|||||||||5
1625467310000|2021-07-05 06:41:50|||||||||6
1625467320000|2021-07-05 06:42:00|||||||||4
1625467330000|2021-07-05 06:42:10|||||||||1
1625467340000|2021-07-05 06:42:20|||||||||15
1625467350000|2021-07-05 06:42:30|||||||||6
1625467360000|2021-07-05 06:42:40|||||||||4
1625467370000|2021-07-05 06:42:50|||||||||5
1625467380000|2021-07-05 06:43:00|||||||||2
1625467390000|2021-07-05 06:43:10|||||||||1
1625467400000|2021-07-05 06:43:20|||||||||13
1625467410000|2021-07-05 06:43:30|||||||||4
1625467420000|2021-07-05 06:43:40|17217.3|17215.8|17216.3|17214.8|17217.3|17215.8|17216.3|17214.8|71
1625467460000|2021-07-05 06:44:20|||||||||6
1625467470000|2021-07-05 06:44:30|||||||||5
1625467480000|2021-07-05 06:44:40|17217.3|17215.8|17216.3|17214.8|17217.3|17215.8|17216.3|17214.8|67
1625467500000|2021-07-05 06:45:00|||||||||1
1625467520000|2021-07-05 06:45:20|||||||||5
1625467530000|2021-07-05 06:45:30|||||||||4
1625467540000|2021-07-05 06:45:40|||||||||6
1625467550000|2021-07-05 06:45:50|||||||||13
1625467560000|2021-07-05 06:46:00|||||||||5
1625467570000|2021-07-05 06:46:10|||||||||1
1625467580000|2021-07-05 06:46:20|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|17216.6|17215.1|8
1625467590000|2021-07-05 06:46:30|17217.3|17215.8|17217.3|17215.8|17217.5|17215.8|17216.3|17214.7|140
1625467600000|2021-07-05 06:46:40|17216.5|17215|17217.3|17215.8|17217.3|17215.8|17216.3|17214.8|80
1625467610000|2021-07-05 06:46:50|||||||||2
1625467640000|2021-07-05 06:47:20|||||||||2
1625467650000|2021-07-05 06:47:30|||||||||2
1625467660000|2021-07-05 06:47:40|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|97
1625467670000|2021-07-05 06:47:50|||||||||2
1625467700000|2021-07-05 06:48:20|17216|17214.5|17215.3|17213.8|17216|17214.5|17215.3|17213.8|259
1625467710000|2021-07-05 06:48:30|||||||||7
1625467720000|2021-07-05 06:48:40|||||||||6
1625467730000|2021-07-05 06:48:50|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|400
1625467740000|2021-07-05 06:49:00|||||||||2
1625467750000|2021-07-05 06:49:10|||||||||2
1625467760000|2021-07-05 06:49:20|||||||||11
1625467770000|2021-07-05 06:49:30|||||||||43
1625467780000|2021-07-05 06:49:40|||||||||6
1625467790000|2021-07-05 06:49:50|||||||||17
1625467800000|2021-07-05 06:50:00|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|33
1625467810000|2021-07-05 06:50:10|||||||||5
1625467820000|2021-07-05 06:50:20|||||||||6
1625467830000|2021-07-05 06:50:30|||||||||9
1625467840000|2021-07-05 06:50:40|||||||||11
1625467850000|2021-07-05 06:50:50|||||||||45
1625467860000|2021-07-05 06:51:00|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|130
1625467870000|2021-07-05 06:51:10|||||||||1
1625467880000|2021-07-05 06:51:20|||||||||2
1625467890000|2021-07-05 06:51:30|||||||||4
1625467900000|2021-07-05 06:51:40|||||||||2
1625467910000|2021-07-05 06:51:50|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|8
1625467920000|2021-07-05 06:52:00|||||||||5
1625467940000|2021-07-05 06:52:20|17216.3|17214.8|17217.3|17215.8|17217.3|17215.8|17216.3|17214.8|222
1625467950000|2021-07-05 06:52:30|17217|17215.5|17215.3|17213.8|17217|17215.5|17215.3|17213.8|186
1625467970000|2021-07-05 06:52:50|||||||||1
1625467980000|2021-07-05 06:53:00|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|17214.3|17212.8|162
1625467990000|2021-07-05 06:53:10|||||||||15
1625468010000|2021-07-05 06:53:30|||||||||1
1625468020000|2021-07-05 06:53:40|17214|17212.5|17214.3|17212.8|17214.3|17212.8|17214|17211.6|112
1625468030000|2021-07-05 06:53:50|17213.3|17211.8|17214.3|17212.8|17214.3|17212.8|17213.3|17211.8|62
1625468040000|2021-07-05 06:54:00|17213.3|17211.8|17214.3|17212.8|17214.3|17212.8|17213.3|17211.8|10
1625468050000|2021-07-05 06:54:10|||||||||11
1625468060000|2021-07-05 06:54:20|||||||||7
1625468070000|2021-07-05 06:54:30|17215.3|17213.8|17215.3|17212.8|17215.3|17213.8|17214.3|17212.8|145
1625468080000|2021-07-05 06:54:40||17213.8||17213.8||17213.8||17213.8|3
1625468090000|2021-07-05 06:54:50|||||||||9
1625468100000|2021-07-05 06:55:00|||||||||5
1625468120000|2021-07-05 06:55:20|17215|17213.5|17214.3|17212.8|17215|17213.5|17214.3|17212.8|57
1625468130000|2021-07-05 06:55:30|||||||||90
1625468140000|2021-07-05 06:55:40|||||||||2
1625468150000|2021-07-05 06:55:50|||||||||2
1625468160000|2021-07-05 06:56:00|||||||||19
1625468170000|2021-07-05 06:56:10|||||||||2
1625468180000|2021-07-05 06:56:20|||||||||6
1625468190000|2021-07-05 06:56:30|||||||||5
1625468200000|2021-07-05 06:56:40|||||||||4
1625468210000|2021-07-05 06:56:50|||||||||6
1625468220000|2021-07-05 06:57:00|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|29
1625468240000|2021-07-05 06:57:20|||||||||6
1625468250000|2021-07-05 06:57:30|||||||||5
1625468260000|2021-07-05 06:57:40|||||||||8
1625468270000|2021-07-05 06:57:50|||||||||6
1625468280000|2021-07-05 06:58:00|||||||||1
1625468300000|2021-07-05 06:58:20|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|17216.3|17214.8|154
1625468310000|2021-07-05 06:58:30|||||||||5
1625468320000|2021-07-05 06:58:40|17217.3|17215.8|17218.3|17216.8|17218.3|17216.8|17217.3|17215.8|238
1625468330000|2021-07-05 06:58:50|||||||||17
1625468340000|2021-07-05 06:59:00|||||||||10
1625468350000|2021-07-05 06:59:10|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|17217.3|17215.8|43
1625468360000|2021-07-05 06:59:20|||||||||10
1625468370000|2021-07-05 06:59:30|||||||||4
1625468380000|2021-07-05 06:59:40|||||||||31
1625468390000|2021-07-05 06:59:50|||||||||58
1625468400000|2021-07-05 07:00:00|17215.3|17213.8|17218.3|17216.8|17218.3|17216.8|17215.3|17213.8|166
1625468410000|2021-07-05 07:00:10|17219.3|17217.8|17218.3|17216.8|17219.3|17217.8|17218.3|17216.8|452
1625468420000|2021-07-05 07:00:20|17217.3|17215.8|17216.3|17214.8|17217.3|17215.8|17216.3|17214.8|300
1625468430000|2021-07-05 07:00:30|17215.3|17213.8|17216.3|17214.8|17216.3|17214.8|17215.3|17213.8|103
1625468440000|2021-07-05 07:00:40|17215.3|17213.8|17214.3|17212.8|17215.3|17213.8|17214.3|17212.8|109
1625468450000|2021-07-05 07:00:50|||||||||22
1625468460000|2021-07-05 07:01:00|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|24
1625468470000|2021-07-05 07:01:10|17214.3|17212.8|17213.6|17212.1|17214.3|17212.8|17213.3|17211.8|51
1625468480000|2021-07-05 07:01:20|17214.3|17212.8|17213.3|17211.8|17214.3|17212.8|17213.3|17211.8|29
1625468500000|2021-07-05 07:01:40|||||||||158
1625468510000|2021-07-05 07:01:50|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|25
1625468520000|2021-07-05 07:02:00|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|78
1625468530000|2021-07-05 07:02:10|||||||||9
1625468540000|2021-07-05 07:02:20|||||||||2
1625468550000|2021-07-05 07:02:30|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17211.3|17209.8|155
1625468560000|2021-07-05 07:02:40|||||||||10
1625468570000|2021-07-05 07:02:50|17213.3|17211.8|17212.3|17210.8|17213.3|17211.8|17212.3|17210.8|54
1625468580000|2021-07-05 07:03:00|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17212.3|17210.8|144
1625468590000|2021-07-05 07:03:10|17214|17212.5|17214.3|17212.8|17214.3|17212.8|17213.3|17211.8|321
1625468610000|2021-07-05 07:03:30|||||||||20
1625468620000|2021-07-05 07:03:40|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|17215.3|17213.8|83
1625468630000|2021-07-05 07:03:50|17214.3|17212.8|17216.3|17214.8|17216.3|17214.8|17214.3|17212.8|165
1625468640000|2021-07-05 07:04:00|17215.3|17213.8|17217.3|17215.8|17217.3|17215.8|17215.3|17213.8|81
1625468650000|2021-07-05 07:04:10|||||||||5
1625468660000|2021-07-05 07:04:20|17218.3|17216.8|17220.3|17218.8|17220.3|17218.8|17218.3|17216.8|259
1625468670000|2021-07-05 07:04:30|17219.3|17217.8|17218.3|17216.8|17219.3|17217.8|17218.3|17216.8|621
1625468690000|2021-07-05 07:04:50|||||||||3
1625468700000|2021-07-05 07:05:00|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|17219.3|17217.8|26
1625468710000|2021-07-05 07:05:10|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|17220.3|17218.8|92
1625468720000|2021-07-05 07:05:20|17219.3|17217.8|17219.3|17217.8|17220.3|17218.8|17219.3|17217.8|123
1625468750000|2021-07-05 07:05:50|17218.3|17216.8|17218.3|17216.8|17218.4|17216.9|17218.3|17216.8|102
1625468760000|2021-07-05 07:06:00|17219.3|17217.8|17218.3|17216.8|17219.3|17217.8|17218.3|17216.8|74
1625468780000|2021-07-05 07:06:20|17217.3|17215.8|17218.3|17216.8|17218.3|17216.8|17217.3|17215.8|172
1625468790000|2021-07-05 07:06:30|17217.6|17216.1|17217.3|17215.8|17217.6|17216.1|17217.3|17215.8|69
1625468800000|2021-07-05 07:06:40|17217.6|17216.1|17218.3|17216.8|17218.4|17216.8|17217.3|17215.8|17
1625468810000|2021-07-05 07:06:50|17217.3|17215.8|17214.3|17212.8|17217.3|17215.8|17214.3|17212.8|106
1625468820000|2021-07-05 07:07:00|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17212.3|17210.8|208
1625468830000|2021-07-05 07:07:10|17212.3|17210.8|17211.3|17209.8|17212.3|17210.8|17211.3|17209.8|105
1625468840000|2021-07-05 07:07:20|17212.3|17210.8|17211.3|17209.8|17212.3|17210.8|17211.3|17209.8|27
1625468850000|2021-07-05 07:07:30|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17211.3|17209.8|118
1625468860000|2021-07-05 07:07:40|17211.3|17209.8|17212.3|17210.8|17212.3|17210.8|17211.3|17209.8|19
1625468870000|2021-07-05 07:07:50|||||||||14
1625468880000|2021-07-05 07:08:00|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|57
1625468890000|2021-07-05 07:08:10|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|6
1625468900000|2021-07-05 07:08:20|||||||||57
1625468910000|2021-07-05 07:08:30|||||||||22
1625468920000|2021-07-05 07:08:40|17212|17210.5|17211.3|17209.8|17212|17210.5|17211.3|17209.8|13
1625468930000|2021-07-05 07:08:50|||||||||4
1625468940000|2021-07-05 07:09:00|17212.4|17209.9|17212.3|17210.8|17212.4|17210.8|17211.3|17209.8|24
1625468950000|2021-07-05 07:09:10|||||||||5
1625468960000|2021-07-05 07:09:20|||||||||2
1625468970000|2021-07-05 07:09:30|||||||||2
1625468980000|2021-07-05 07:09:40|||||||||14
1625469000000|2021-07-05 07:10:00|17211.3|17209.8|17212.3|17210.8|17212.3|17210.8|17211.3|17209.8|39
1625469010000|2021-07-05 07:10:10|17212|17210.5|17212.3|17210.8|17212.3|17210.8|17211.3|17209.8|43
1625469020000|2021-07-05 07:10:20|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|101
1625469030000|2021-07-05 07:10:30|||||||||7
1625469040000|2021-07-05 07:10:40|17211.6|17210.1|17212.3|17210.8|17212.3|17210.8|17211.6|17209.8|16
1625469050000|2021-07-05 07:10:50|||||||||16
1625469060000|2021-07-05 07:11:00|||||||||27
1625469080000|2021-07-05 07:11:20|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|76
1625469090000|2021-07-05 07:11:30|||||||||20
1625469100000|2021-07-05 07:11:40|17212.3|17210.8|17212.3|17209.8|17212.3|17210.8|17212.3|17209.8|41
1625469110000|2021-07-05 07:11:50|17212.1|17209.6|17212.3|17210.8|17212.4|17210.8|17211.3|17209.6|118
1625469130000|2021-07-05 07:12:10|17213.3|17211.8|17213.3|17211.8|17213.4|17211.8|17213.3|17210.8|65
1625469140000|2021-07-05 07:12:20|17212.6|17211.1|17213.3|17211.8|17213.3|17211.8|17212.3|17210.8|15
1625469150000|2021-07-05 07:12:30|17213|17211.5|17213.3|17211.8|17213.3|17211.8|17213|17211.5|24
1625469160000|2021-07-05 07:12:40|||||||||1
1625469180000|2021-07-05 07:13:00|||||||||2
1625469200000|2021-07-05 07:13:20|||||||||20
1625469220000|2021-07-05 07:13:40|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|5
1625469230000|2021-07-05 07:13:50|17211.3|17209.8|17211.3|17209.8|17211.3|17209.8|17210.4|17208.8|81
1625469240000|2021-07-05 07:14:00|17211.1|17208.6|17211.3|17209.8|17211.3|17209.8|17210.3|17208.6|11
1625469250000|2021-07-05 07:14:10|17212.3|17210.8|17212.3|17210.8|17212.3|17210.8|17211.6|17210.1|89
1625469260000|2021-07-05 07:14:20|||||||||8
1625469280000|2021-07-05 07:14:40|17213.3|17211.8|17212.3|17210.8|17213.3|17211.8|17212.3|17210.8|144
1625469290000|2021-07-05 07:14:50|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|17213.3|17211.8|104
1625469300000|2021-07-05 07:15:00|17213.4|17210.9|17213.3|17211.8|17213.4|17211.8|17212.3|17210.8|59
1625469310000|2021-07-05 07:15:10|17213|17211.5|17213.3|17211.8|17213.4|17211.8|17213|17210.6|50
1625469320000|2021-07-05 07:15:20|||||||||1
1625469330000|2021-07-05 07:15:30|||||||||7
1625469340000|2021-07-05 07:15:40|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|17213.2|17211.7|0
1625469350000|2021-07-05 07:15:50|||||||||376
1625469360000|2021-07-05 07:16:00|||||||||1
1625469370000|2021-07-05 07:16:10|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|90
1625469380000|2021-07-05 07:16:20|17211.2|17209.7|17211.2|17209.7|17212.4|17209.9|17211.2|17209.7|62
1625469390000|2021-07-05 07:16:30|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17211.2|17209.7|140
1625469400000|2021-07-05 07:16:40|||||||||27
1625469410000|2021-07-05 07:16:50|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|127
1625469420000|2021-07-05 07:17:00|17212.2|17210.7|17213.2|17211.7|17213.2|17211.7|17212.2|17210.7|14
1625469430000|2021-07-05 07:17:10|||||||||16
1625469440000|2021-07-05 07:17:20|||||||||3
1625469450000|2021-07-05 07:17:30|||||||||15
1625469460000|2021-07-05 07:17:40|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|44
1625469470000|2021-07-05 07:17:50|||||||||5
1625469480000|2021-07-05 07:18:00|17211.9|17210.4|17211.2|17209.7|17211.9|17210.4|17210.2|17208.7|163
1625469490000|2021-07-05 07:18:10|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|74
1625469500000|2021-07-05 07:18:20|17209.2|17207.7|17209.2|17207.7|17210.2|17208.7|17209.2|17207.7|346
1625469510000|2021-07-05 07:18:30|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|57
1625469520000|2021-07-05 07:18:40|||||||||209
1625469530000|2021-07-05 07:18:50|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|10
1625469540000|2021-07-05 07:19:00|17209.4|17207.9|17210.2|17208.7|17210.2|17208.7|17209.4|17207.9|87
1625469560000|2021-07-05 07:19:20|||||||||39
1625469570000|2021-07-05 07:19:30|||||||||4
1625469580000|2021-07-05 07:19:40|||||||||15
1625469590000|2021-07-05 07:19:50|17209.5|17208|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|129
1625469600000|2021-07-05 07:20:00|17210.9|17209.4|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|134
1625469610000|2021-07-05 07:20:10|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|6
1625469620000|2021-07-05 07:20:20|17209.5|17208|17209.2|17207.7|17209.5|17208|17209.2|17207.7|180
1625469630000|2021-07-05 07:20:30|||||||||30
1625469640000|2021-07-05 07:20:40|||||||||1
1625469660000|2021-07-05 07:21:00|||||||||1
1625469680000|2021-07-05 07:21:20|||||||||1
1625469690000|2021-07-05 07:21:30|||||||||2
1625469700000|2021-07-05 07:21:40|17208.2|17206.7|17208.2|17206.7|17208.9|17207.4|17208.2|17206.7|343
1625469710000|2021-07-05 07:21:50|||||||||31
1625469720000|2021-07-05 07:22:00|||||||||29
1625469730000|2021-07-05 07:22:10|||||||||1
1625469740000|2021-07-05 07:22:20|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|264
1625469750000|2021-07-05 07:22:30|||||||||1
1625469760000|2021-07-05 07:22:40|||||||||4
1625469770000|2021-07-05 07:22:50|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|408
1625469830000|2021-07-05 07:23:50|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|50
1625469840000|2021-07-05 07:24:00|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17208.9|17207.4|60
1625469870000|2021-07-05 07:24:30|||||||||1
1625469880000|2021-07-05 07:24:40|17208.2|17206.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|34
1625469890000|2021-07-05 07:24:50|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|91
1625469910000|2021-07-05 07:25:10|17209.5|17208|17210.2|17208.7|17210.2|17208.7|17209.5|17208|7
1625469920000|2021-07-05 07:25:20|||||||||2
1625469930000|2021-07-05 07:25:30|17211.2|17209.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|270
1625469940000|2021-07-05 07:25:40|17210.5|17209|17211.2|17209.7|17211.2|17209.7|17210.5|17209|38
1625469980000|2021-07-05 07:26:20|||||||||3
1625470010000|2021-07-05 07:26:50|||||||||5
1625470020000|2021-07-05 07:27:00|||||||||12
1625470030000|2021-07-05 07:27:10|17210.2|17208.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|539
1625470040000|2021-07-05 07:27:20|17210.9|17209.4|17210.2|17208.7|17210.9|17209.4|17210.2|17208.7|61
1625470050000|2021-07-05 07:27:30|||||||||72
1625470060000|2021-07-05 07:27:40|17210.4|17208.9|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|42
1625470070000|2021-07-05 07:27:50|||||||||80
1625470080000|2021-07-05 07:28:00|||||||||4
1625470130000|2021-07-05 07:28:50|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|4
1625470140000|2021-07-05 07:29:00|||||||||134
1625470150000|2021-07-05 07:29:10|||||||||129
1625470160000|2021-07-05 07:29:20|||||||||8
1625470170000|2021-07-05 07:29:30|||||||||3
1625470180000|2021-07-05 07:29:40|17209.1|17207.6|17208.2|17206.7|17209.1|17207.6|17208.2|17206.7|311
1625470190000|2021-07-05 07:29:50|17207.5|17206|17207.2|17205.7|17208.2|17206.7|17207.2|17205.7|103
1625470200000|2021-07-05 07:30:00|||||||||12
1625470210000|2021-07-05 07:30:10|||||||||4
1625470220000|2021-07-05 07:30:20|17206.9|17205.4|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|161
1625470230000|2021-07-05 07:30:30|||||||||51
1625470240000|2021-07-05 07:30:40|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|29
1625470250000|2021-07-05 07:30:50|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17206.4|17204.9|206
1625470260000|2021-07-05 07:31:00|||||||||25
1625470270000|2021-07-05 07:31:10|||||||||6
1625470280000|2021-07-05 07:31:20|||||||||27
1625470290000|2021-07-05 07:31:30|||||||||11
1625470300000|2021-07-05 07:31:40|||||||||4
1625470310000|2021-07-05 07:31:50|||||||||1
1625470320000|2021-07-05 07:32:00|||||||||1
1625470340000|2021-07-05 07:32:20|||||||||112
1625470350000|2021-07-05 07:32:30|||||||||15
1625470360000|2021-07-05 07:32:40|||||||||1
1625470370000|2021-07-05 07:32:50|||||||||2
1625470380000|2021-07-05 07:33:00|||||||||2
1625470390000|2021-07-05 07:33:10|||||||||2
1625470400000|2021-07-05 07:33:20|||||||||2
1625470410000|2021-07-05 07:33:30|17206.2|17204.7|17207.2|17205.7|17207.2|17205.7|17206.2|17204.7|88
1625470420000|2021-07-05 07:33:40|||||||||20
1625470430000|2021-07-05 07:33:50|||||||||6
1625470440000|2021-07-05 07:34:00|||||||||177
1625470450000|2021-07-05 07:34:10|||||||||14
1625470460000|2021-07-05 07:34:20|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|140
1625470470000|2021-07-05 07:34:30|||||||||9
1625470480000|2021-07-05 07:34:40|17205.5|17204|17206.2|17204.7|17206.2|17204.7|17205.5|17204|536
1625470490000|2021-07-05 07:34:50|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|199
1625470500000|2021-07-05 07:35:00|||||||||93
1625470510000|2021-07-05 07:35:10|||||||||111
1625470520000|2021-07-05 07:35:20|||||||||83
1625470530000|2021-07-05 07:35:30|||||||||29
1625470540000|2021-07-05 07:35:40|||||||||6
1625470550000|2021-07-05 07:35:50|17204.2|17202.7|17203.2|17201.7|17204.2|17202.7|17203.2|17201.7|107
1625470560000|2021-07-05 07:36:00|||||||||68
1625470570000|2021-07-05 07:36:10|||||||||12
1625470580000|2021-07-05 07:36:20|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|425
1625470590000|2021-07-05 07:36:30|||||||||38
1625470600000|2021-07-05 07:36:40|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|119
1625470610000|2021-07-05 07:36:50|||||||||6
1625470620000|2021-07-05 07:37:00|||||||||7
1625470630000|2021-07-05 07:37:10|||||||||1
1625470640000|2021-07-05 07:37:20|||||||||3
1625470650000|2021-07-05 07:37:30|||||||||5
1625470660000|2021-07-05 07:37:40|||||||||5
1625470670000|2021-07-05 07:37:50|||||||||27
1625470680000|2021-07-05 07:38:00|||||||||50
1625470690000|2021-07-05 07:38:10|||||||||55
1625470700000|2021-07-05 07:38:20|||||||||4
1625470710000|2021-07-05 07:38:30|||||||||52
1625470730000|2021-07-05 07:38:50|||||||||1
1625470740000|2021-07-05 07:39:00|||||||||10
1625470760000|2021-07-05 07:39:20|||||||||131
1625470770000|2021-07-05 07:39:30|||||||||2
1625470780000|2021-07-05 07:39:40|||||||||58
1625470790000|2021-07-05 07:39:50|||||||||4
1625470800000|2021-07-05 07:40:00|||||||||6
1625470810000|2021-07-05 07:40:10|||||||||2
1625470820000|2021-07-05 07:40:20|||||||||2
1625470830000|2021-07-05 07:40:30|||||||||25
1625470840000|2021-07-05 07:40:40|||||||||1
1625470850000|2021-07-05 07:40:50|||||||||3
1625470860000|2021-07-05 07:41:00|||||||||21
1625470870000|2021-07-05 07:41:10|||||||||2
1625470880000|2021-07-05 07:41:20|||||||||14
1625470890000|2021-07-05 07:41:30|||||||||266
1625470900000|2021-07-05 07:41:40|||||||||7
1625470910000|2021-07-05 07:41:50|||||||||5
1625470920000|2021-07-05 07:42:00|||||||||150
1625470930000|2021-07-05 07:42:10|17204.2|17202.7|17205.2|17203.7|17205.2|17203.7|17204.2|17202.7|427
1625470940000|2021-07-05 07:42:20|||||||||104
1625470950000|2021-07-05 07:42:30|||||||||263
1625470960000|2021-07-05 07:42:40|||||||||130
1625470970000|2021-07-05 07:42:50|17205.9|17204.4|17207.2|17205.7|17207.2|17205.7|17205.9|17204.4|167
1625470980000|2021-07-05 07:43:00|||||||||127
1625470990000|2021-07-05 07:43:10|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|108
1625471000000|2021-07-05 07:43:20|||||||||73
1625471010000|2021-07-05 07:43:30|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|18
1625471020000|2021-07-05 07:43:40|||||||||5
1625471030000|2021-07-05 07:43:50|||||||||12
1625471040000|2021-07-05 07:44:00|||||||||2
1625471050000|2021-07-05 07:44:10|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|129
1625471060000|2021-07-05 07:44:20|||||||||36
1625471070000|2021-07-05 07:44:30|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17208.2|17206.7|382
1625471080000|2021-07-05 07:44:40|17208.2|17206.7|17208.2|17206.7|17209.3|17207.7|17208.2|17206.7|68
1625471090000|2021-07-05 07:44:50|17208.9|17207.4|17209.2|17207.7|17209.2|17207.7|17208.9|17207.4|24
1625471100000|2021-07-05 07:45:00|||||||||22
1625471110000|2021-07-05 07:45:10|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|6
1625471120000|2021-07-05 07:45:20|||||||||110
1625471130000|2021-07-05 07:45:30|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|6
1625471140000|2021-07-05 07:45:40|17208.2|17206.7|17207.2|17205.7|17208.2|17206.7|17207.2|17205.7|167
1625471150000|2021-07-05 07:45:50|17207.3|17205.8|17208.2|17206.7|17208.2|17206.7|17207.2|17205.7|132
1625471160000|2021-07-05 07:46:00|||||||||1
1625471170000|2021-07-05 07:46:10|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|79
1625471180000|2021-07-05 07:46:20|||||||||1
1625471190000|2021-07-05 07:46:30|||||||||1
1625471200000|2021-07-05 07:46:40|||||||||4
1625471220000|2021-07-05 07:47:00|||||||||12
1625471240000|2021-07-05 07:47:20|||||||||6
1625471250000|2021-07-05 07:47:30|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|17208.2|17206.7|147
1625471270000|2021-07-05 07:47:50|||||||||20
1625471280000|2021-07-05 07:48:00|||||||||3
1625471290000|2021-07-05 07:48:10|||||||||29
1625471310000|2021-07-05 07:48:30|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|17209.2|17207.7|149
1625471320000|2021-07-05 07:48:40|17208.2|17206.7|17208.2|17206.7|17209.2|17207.7|17208.2|17206.7|123
1625471360000|2021-07-05 07:49:20|||||||||110
1625471380000|2021-07-05 07:49:40|17207.5|17206|17208.2|17206.7|17208.2|17206.7|17207.5|17206|110
1625471390000|2021-07-05 07:49:50|||||||||1
1625471400000|2021-07-05 07:50:00|17207.2|17205.7|17208.2|17206.7|17208.2|17206.7|17207.2|17205.7|67
1625471410000|2021-07-05 07:50:10|17207.9|17206.4|17207.2|17205.7|17207.9|17206.4|17207.2|17205.7|166
1625471420000|2021-07-05 07:50:20|||||||||2
1625471430000|2021-07-05 07:50:30|||||||||27
1625471450000|2021-07-05 07:50:50|||||||||10
1625471460000|2021-07-05 07:51:00|||||||||6
1625471490000|2021-07-05 07:51:30|||||||||75
1625471500000|2021-07-05 07:51:40|||||||||2
1625471510000|2021-07-05 07:51:50|||||||||2
1625471550000|2021-07-05 07:52:30|||||||||2
1625471560000|2021-07-05 07:52:40|||||||||4
1625471570000|2021-07-05 07:52:50|||||||||1
1625471580000|2021-07-05 07:53:00|17208.2|17206.7|17208.2|17206.7|17208.9|17207.4|17208.2|17206.7|97
1625471590000|2021-07-05 07:53:10|||||||||7
1625471600000|2021-07-05 07:53:20|||||||||2
1625471630000|2021-07-05 07:53:50|||||||||146
1625471640000|2021-07-05 07:54:00|||||||||2
1625471650000|2021-07-05 07:54:10|||||||||2
1625471660000|2021-07-05 07:54:20|||||||||359
1625471670000|2021-07-05 07:54:30|||||||||14
1625471680000|2021-07-05 07:54:40|17209.2|17207.7|17211.2|17209.7|17211.2|17209.7|17209.2|17207.7|247
1625471690000|2021-07-05 07:54:50|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|157
1625471700000|2021-07-05 07:55:00|||||||||2
1625471710000|2021-07-05 07:55:10|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|80
1625471720000|2021-07-05 07:55:20|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|64
1625471730000|2021-07-05 07:55:30|17211.2|17209.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|25
1625471740000|2021-07-05 07:55:40|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|432
1625471750000|2021-07-05 07:55:50|||||||||104
1625471780000|2021-07-05 07:56:20|||||||||339
1625471790000|2021-07-05 07:56:30|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|9
1625471800000|2021-07-05 07:56:40|||||||||300
1625471810000|2021-07-05 07:56:50|17211.2|17209.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|109
1625471820000|2021-07-05 07:57:00|17210.3|17208.8|17211.2|17209.7|17211.2|17209.7|17210.3|17208.8|38
1625471830000|2021-07-05 07:57:10|17210.9|17209.4|17211.2|17209.7|17211.2|17209.7|17210.9|17209.4|65
1625471840000|2021-07-05 07:57:20|17210.9|17209.4|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|49
1625471850000|2021-07-05 07:57:30|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|17212.2|17210.7|90
1625471860000|2021-07-05 07:57:40|||||||||19
1625471880000|2021-07-05 07:58:00|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|47
1625471890000|2021-07-05 07:58:10|||||||||10
1625471900000|2021-07-05 07:58:20|17210.9|17209.4|17210.2|17208.7|17210.9|17209.4|17210.2|17208.7|177
1625471910000|2021-07-05 07:58:30|||||||||5
1625471920000|2021-07-05 07:58:40|||||||||12
1625471930000|2021-07-05 07:58:50|||||||||5
1625471940000|2021-07-05 07:59:00|||||||||9
1625471950000|2021-07-05 07:59:10|||||||||55
1625471960000|2021-07-05 07:59:20|||||||||31
1625471970000|2021-07-05 07:59:30|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|121
1625471980000|2021-07-05 07:59:40|17210.2|17208.7|17211.2|17209.7|17211.3|17209.7|17210.2|17208.7|112
1625471990000|2021-07-05 07:59:50|||||||||6
1625472000000|2021-07-05 08:00:00|17210.2|17208.7|17210.2|17208.7|17210.5|17209|17210.2|17208.7|145
1625472010000|2021-07-05 08:00:10|||||||||4
1625472020000|2021-07-05 08:00:20|||||||||4
1625472030000|2021-07-05 08:00:30|||||||||1
1625472040000|2021-07-05 08:00:40|||||||||75
1625472060000|2021-07-05 08:01:00|||||||||2
1625472080000|2021-07-05 08:01:20|||||||||20
1625472090000|2021-07-05 08:01:30|17209.2|17207.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.7|347
1625472100000|2021-07-05 08:01:40|17209.2|17207.7|17210.2|17208.7|17210.2|17208.7|17209.2|17207.5|93
1625472110000|2021-07-05 08:01:50|||||||||2
1625472120000|2021-07-05 08:02:00|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|2
1625472130000|2021-07-05 08:02:10|||||||||5
1625472140000|2021-07-05 08:02:20|||||||||88
1625472150000|2021-07-05 08:02:30|||||||||4
1625472160000|2021-07-05 08:02:40|||||||||15
1625472170000|2021-07-05 08:02:50|||||||||1
1625472190000|2021-07-05 08:03:10|||||||||90
1625472200000|2021-07-05 08:03:20|||||||||1002
1625472210000|2021-07-05 08:03:30|||||||||975
1625472230000|2021-07-05 08:03:50|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|328
1625472240000|2021-07-05 08:04:00|||||||||139
1625472280000|2021-07-05 08:04:40|||||||||3
1625472290000|2021-07-05 08:04:50|||||||||55
1625472300000|2021-07-05 08:05:00|||||||||19
1625472310000|2021-07-05 08:05:10|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|21
1625472320000|2021-07-05 08:05:20|||||||||21
1625472330000|2021-07-05 08:05:30|17210.8|17209.3|17210.1|17208.6|17210.8|17209.3|17210.1|17208.6|205
1625472340000|2021-07-05 08:05:40|||||||||50
1625472350000|2021-07-05 08:05:50|17210.3|17208.8|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|160
1625472360000|2021-07-05 08:06:00|17210.8|17209.3|17210.1|17208.6|17210.8|17209.3|17210.1|17208.6|25
1625472370000|2021-07-05 08:06:10|||||||||4
1625472390000|2021-07-05 08:06:30|17210.4|17208.9|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|231
1625472400000|2021-07-05 08:06:40|||||||||3
1625472410000|2021-07-05 08:06:50|||||||||1
1625472420000|2021-07-05 08:07:00|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|130
1625472430000|2021-07-05 08:07:10|||||||||7
1625472440000|2021-07-05 08:07:20|||||||||100
1625472450000|2021-07-05 08:07:30|17211.1|17209.6|17211.1|17209.6|17211.3|17209.6|17211.1|17208.8|84
1625472470000|2021-07-05 08:07:50|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|32
1625472480000|2021-07-05 08:08:00|||||||||398
1625472500000|2021-07-05 08:08:20|||||||||4
1625472510000|2021-07-05 08:08:30|||||||||5
1625472520000|2021-07-05 08:08:40|||||||||162
1625472530000|2021-07-05 08:08:50|||||||||1
1625472540000|2021-07-05 08:09:00|||||||||2
1625472550000|2021-07-05 08:09:10|||||||||2
1625472560000|2021-07-05 08:09:20|||||||||4
1625472570000|2021-07-05 08:09:30|||||||||1
1625472580000|2021-07-05 08:09:40|||||||||56
1625472590000|2021-07-05 08:09:50|||||||||8
1625472600000|2021-07-05 08:10:00|||||||||7
1625472610000|2021-07-05 08:10:10|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|115
1625472620000|2021-07-05 08:10:20|||||||||13
1625472630000|2021-07-05 08:10:30|||||||||5
1625472640000|2021-07-05 08:10:40|||||||||14
1625472650000|2021-07-05 08:10:50|||||||||1
1625472660000|2021-07-05 08:11:00|||||||||3
1625472670000|2021-07-05 08:11:10|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|22
1625472680000|2021-07-05 08:11:20|||||||||25
1625472690000|2021-07-05 08:11:30|||||||||4
1625472700000|2021-07-05 08:11:40|||||||||26
1625472710000|2021-07-05 08:11:50|||||||||4
1625472720000|2021-07-05 08:12:00|||||||||52
1625472730000|2021-07-05 08:12:10|||||||||42
1625472740000|2021-07-05 08:12:20|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|328
1625472750000|2021-07-05 08:12:30|||||||||1
1625472760000|2021-07-05 08:12:40|||||||||1
1625472770000|2021-07-05 08:12:50|||||||||1
1625472780000|2021-07-05 08:13:00|||||||||3
1625472790000|2021-07-05 08:13:10|||||||||46
1625472800000|2021-07-05 08:13:20|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|74
1625472810000|2021-07-05 08:13:30|||||||||17
1625472820000|2021-07-05 08:13:40|||||||||8
1625472830000|2021-07-05 08:13:50|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|6
1625472840000|2021-07-05 08:14:00|||||||||37
1625472850000|2021-07-05 08:14:10|||||||||11
1625472860000|2021-07-05 08:14:20|||||||||8
1625472870000|2021-07-05 08:14:30|||||||||201
1625472880000|2021-07-05 08:14:40|||||||||291
1625472890000|2021-07-05 08:14:50|17213.8|17212.3|17214.1|17212.6|17214.1|17212.6|17213.8|17212.3|410
1625472900000|2021-07-05 08:15:00|17213.4|17211.9|17213.1|17211.6|17213.4|17211.9|17213.1|17211.6|237
1625472910000|2021-07-05 08:15:10|||||||||114
1625472930000|2021-07-05 08:15:30|||||||||20
1625472940000|2021-07-05 08:15:40|||||||||47
1625472950000|2021-07-05 08:15:50|||||||||208
1625472960000|2021-07-05 08:16:00|||||||||26
1625472970000|2021-07-05 08:16:10|||||||||1
1625472980000|2021-07-05 08:16:20|17214.1|17212.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|108
1625472990000|2021-07-05 08:16:30|||||||||4
1625473000000|2021-07-05 08:16:40|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|23
1625473010000|2021-07-05 08:16:50|17213.1|17211.6|17213.1|17211.6|17214.1|17212.6|17213.1|17211.6|109
1625473020000|2021-07-05 08:17:00|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|56
1625473030000|2021-07-05 08:17:10|||||||||82
1625473040000|2021-07-05 08:17:20|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|48
1625473050000|2021-07-05 08:17:30|||||||||3
1625473070000|2021-07-05 08:17:50|||||||||1
1625473110000|2021-07-05 08:18:30|||||||||5
1625473120000|2021-07-05 08:18:40|||||||||2
1625473130000|2021-07-05 08:18:50|||||||||1
1625473140000|2021-07-05 08:19:00|||||||||31
1625473150000|2021-07-05 08:19:10|||||||||7
1625473170000|2021-07-05 08:19:30|||||||||3
1625473190000|2021-07-05 08:19:50|||||||||22
1625473200000|2021-07-05 08:20:00|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|158
1625473210000|2021-07-05 08:20:10|||||||||47
1625473230000|2021-07-05 08:20:30|||||||||180
1625473260000|2021-07-05 08:21:00|||||||||7
1625473280000|2021-07-05 08:21:20|||||||||22
1625473290000|2021-07-05 08:21:30|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|5
1625473310000|2021-07-05 08:21:50|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|71
1625473320000|2021-07-05 08:22:00|||||||||3
1625473330000|2021-07-05 08:22:10|||||||||18
1625473350000|2021-07-05 08:22:30|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|17213.1|17211.6|130
1625473370000|2021-07-05 08:22:50|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|17214.1|17212.6|285
1625473380000|2021-07-05 08:23:00|||||||||88
1625473390000|2021-07-05 08:23:10|17214|17212.5|17213.1|17211.6|17214|17212.5|17213.1|17211.6|6
1625473400000|2021-07-05 08:23:20|||||||||1
1625473420000|2021-07-05 08:23:40|||||||||8
1625473430000|2021-07-05 08:23:50|||||||||8
1625473460000|2021-07-05 08:24:20|||||||||11
1625473470000|2021-07-05 08:24:30|||||||||39
1625473480000|2021-07-05 08:24:40|||||||||3
1625473490000|2021-07-05 08:24:50|||||||||18
1625473500000|2021-07-05 08:25:00|||||||||90
1625473510000|2021-07-05 08:25:10|17213|17211.5|17212.1|17210.6|17213.1|17211.6|17212.1|17210.6|51
1625473520000|2021-07-05 08:25:20|||||||||47
1625473530000|2021-07-05 08:25:30|||||||||10
1625473540000|2021-07-05 08:25:40|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|39
1625473560000|2021-07-05 08:26:00|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|132
1625473570000|2021-07-05 08:26:10|||||||||1
1625473580000|2021-07-05 08:26:20|||||||||12
1625473590000|2021-07-05 08:26:30|||||||||70
1625473610000|2021-07-05 08:26:50|||||||||15
1625473620000|2021-07-05 08:27:00|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|82
1625473630000|2021-07-05 08:27:10|||||||||12
1625473640000|2021-07-05 08:27:20|||||||||17
1625473660000|2021-07-05 08:27:40|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|19
1625473670000|2021-07-05 08:27:50|||||||||18
1625473710000|2021-07-05 08:28:30|||||||||180
1625473720000|2021-07-05 08:28:40|||||||||107
1625473730000|2021-07-05 08:28:50|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|14
1625473740000|2021-07-05 08:29:00|||||||||2
1625473750000|2021-07-05 08:29:10|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|55
1625473760000|2021-07-05 08:29:20|||||||||1
1625473770000|2021-07-05 08:29:30|||||||||8
1625473800000|2021-07-05 08:30:00|17211.4|17209.9|17211.1|17209.6|17211.4|17209.9|17211.1|17209.6|21
1625473820000|2021-07-05 08:30:20|||||||||4
1625473830000|2021-07-05 08:30:30|||||||||33
1625473840000|2021-07-05 08:30:40|17213.2|17211.7|17213.1|17211.6|17213.2|17211.7|17213.1|17211.6|699
1625473850000|2021-07-05 08:30:50|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|25
1625473860000|2021-07-05 08:31:00|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|451
1625473870000|2021-07-05 08:31:10|||||||||1
1625473890000|2021-07-05 08:31:30|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|2
1625473900000|2021-07-05 08:31:40|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|11
1625473910000|2021-07-05 08:31:50|17211.1|17209.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|38
1625473940000|2021-07-05 08:32:20|||||||||26
1625473950000|2021-07-05 08:32:30|||||||||5
1625473970000|2021-07-05 08:32:50|17211.8|17210.3|17211.1|17209.6|17211.8|17210.3|17211.1|17209.6|59
1625473980000|2021-07-05 08:33:00|17211.4|17209.9|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|243
1625473990000|2021-07-05 08:33:10|||||||||30
1625474000000|2021-07-05 08:33:20|||||||||1
1625474020000|2021-07-05 08:33:40|||||||||1
1625474030000|2021-07-05 08:33:50|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|89
1625474050000|2021-07-05 08:34:10|17212.1|17210.6|17211.1|17209.6|17212.1|17210.6|17211.1|17209.6|89
1625474060000|2021-07-05 08:34:20|||||||||3
1625474070000|2021-07-05 08:34:30|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|67
1625474080000|2021-07-05 08:34:40|||||||||1
1625474110000|2021-07-05 08:35:10|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|179
1625474120000|2021-07-05 08:35:20|||||||||119
1625474130000|2021-07-05 08:35:30|||||||||127
1625474140000|2021-07-05 08:35:40|||||||||1
1625474170000|2021-07-05 08:36:10|||||||||80
1625474180000|2021-07-05 08:36:20|||||||||20
1625474190000|2021-07-05 08:36:30|||||||||51
1625474210000|2021-07-05 08:36:50|||||||||3
1625474220000|2021-07-05 08:37:00|||||||||3
1625474240000|2021-07-05 08:37:20|||||||||56
1625474250000|2021-07-05 08:37:30|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|32
1625474260000|2021-07-05 08:37:40|||||||||54
1625474270000|2021-07-05 08:37:50|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|40
1625474290000|2021-07-05 08:38:10|||||||||7
1625474300000|2021-07-05 08:38:20|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|119
1625474310000|2021-07-05 08:38:30|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17
1625474320000|2021-07-05 08:38:40|17212.1|17210.6|17212.1|17210.6|17212.1|17210.6|17211.1|17209.6|54
1625474350000|2021-07-05 08:39:10|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|25
1625474360000|2021-07-05 08:39:20|||||||||6
1625474380000|2021-07-05 08:39:40|||||||||3
1625474390000|2021-07-05 08:39:50|||||||||2
1625474400000|2021-07-05 08:40:00|||||||||4
1625474410000|2021-07-05 08:40:10|||||||||3
1625474430000|2021-07-05 08:40:30|||||||||3
1625474440000|2021-07-05 08:40:40|||||||||25
1625474450000|2021-07-05 08:40:50|||||||||25
1625474460000|2021-07-05 08:41:00|||||||||4
1625474480000|2021-07-05 08:41:20|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|67
1625474490000|2021-07-05 08:41:30|17210.4|17208.9|17211.1|17209.6|17211.1|17209.6|17210.4|17208.9|37
1625474500000|2021-07-05 08:41:40|||||||||6
1625474510000|2021-07-05 08:41:50|||||||||31
1625474530000|2021-07-05 08:42:10|||||||||14
1625474540000|2021-07-05 08:42:20|||||||||202
1625474560000|2021-07-05 08:42:40|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|17210.1|17208.6|6
1625474570000|2021-07-05 08:42:50|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|17211.1|17209.6|9
1625474580000|2021-07-05 08:43:00|||||||||3
1625474590000|2021-07-05 08:43:10|||||||||20
1625474600000|2021-07-05 08:43:20|17210.1|17208.6|17211.1|17209.6|17211.1|17209.6|17210.1|17208.6|58
1625474610000|2021-07-05 08:43:30|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|40
1625474640000|2021-07-05 08:44:00|||||||||1
1625474650000|2021-07-05 08:44:10|||||||||3
1625474660000|2021-07-05 08:44:20|||||||||42
1625474690000|2021-07-05 08:44:50|||||||||1
1625474700000|2021-07-05 08:45:00|||||||||7
1625474710000|2021-07-05 08:45:10|17210.2|17208.7|17211.2|17209.7|17211.2|17209.7|17210.2|17208.7|10
1625474720000|2021-07-05 08:45:20|||||||||27
1625474730000|2021-07-05 08:45:30|17210.4|17208.7|17210.2|17208.7|17211.2|17209.7|17210.2|17208.7|122
1625474740000|2021-07-05 08:45:40|||||||||1
1625474750000|2021-07-05 08:45:50|||||||||4
1625474760000|2021-07-05 08:46:00|||||||||3
1625474780000|2021-07-05 08:46:20|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.1|17208.7|118
1625474790000|2021-07-05 08:46:30|||||||||9
1625474810000|2021-07-05 08:46:50|||||||||1
1625474830000|2021-07-05 08:47:10|||||||||1
1625474840000|2021-07-05 08:47:20|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|17210.2|17208.7|146
1625474870000|2021-07-05 08:47:50|||||||||7
1625474880000|2021-07-05 08:48:00|||||||||38
1625474890000|2021-07-05 08:48:10|17209.5|17208|17208.2|17206.7|17209.5|17208|17208.2|17206.7|267
1625474900000|2021-07-05 08:48:20|||||||||18
1625474910000|2021-07-05 08:48:30|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|17207.2|17205.7|28
1625474920000|2021-07-05 08:48:40|||||||||4
1625474930000|2021-07-05 08:48:50|||||||||3
1625474940000|2021-07-05 08:49:00|||||||||3
1625474950000|2021-07-05 08:49:10|17206.9|17205.4|17207.2|17205.7|17207.2|17205.7|17206.9|17205.4|268
1625474960000|2021-07-05 08:49:20|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|110
1625474970000|2021-07-05 08:49:30|17205.2|17203.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|645
1625474980000|2021-07-05 08:49:40|17205.5|17204|17206.2|17204.7|17206.2|17204.7|17205.5|17204|211
1625474990000|2021-07-05 08:49:50|||||||||150
1625475000000|2021-07-05 08:50:00|||||||||31
1625475010000|2021-07-05 08:50:10|17205.2|17203.7|17206.2|17204.7|17206.2|17204.7|17205.2|17203.7|108
1625475020000|2021-07-05 08:50:20|||||||||7
1625475030000|2021-07-05 08:50:30|||||||||22
1625475040000|2021-07-05 08:50:40|17205.9|17204.4|17205.2|17203.7|17205.9|17204.4|17205.2|17203.7|159
1625475050000|2021-07-05 08:50:50|||||||||41
1625475060000|2021-07-05 08:51:00|||||||||126
1625475070000|2021-07-05 08:51:10|||||||||10
1625475080000|2021-07-05 08:51:20|||||||||1
1625475090000|2021-07-05 08:51:30|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|17206.2|17204.7|78
1625475100000|2021-07-05 08:51:40|17205.2|17203.7|17205.2|17203.7|17206.2|17204.7|17205.2|17203.7|87
1625475110000|2021-07-05 08:51:50|||||||||3
1625475150000|2021-07-05 08:52:30|||||||||4
1625475160000|2021-07-05 08:52:40|||||||||100
1625475170000|2021-07-05 08:52:50|||||||||5
1625475180000|2021-07-05 08:53:00|||||||||4
1625475190000|2021-07-05 08:53:10|||||||||202
1625475200000|2021-07-05 08:53:20|||||||||1
1625475220000|2021-07-05 08:53:40|||||||||7
1625475230000|2021-07-05 08:53:50|||||||||5
1625475240000|2021-07-05 08:54:00|||||||||7
1625475250000|2021-07-05 08:54:10|||||||||20
1625475260000|2021-07-05 08:54:20|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|155
1625475270000|2021-07-05 08:54:30|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|184
1625475280000|2021-07-05 08:54:40|||||||||33
1625475290000|2021-07-05 08:54:50|||||||||20
1625475300000|2021-07-05 08:55:00|||||||||19
1625475310000|2021-07-05 08:55:10|||||||||45
1625475360000|2021-07-05 08:56:00|17204.9|17203.4|17205.2|17203.7|17205.2|17203.7|17204.9|17203.4|82
1625475370000|2021-07-05 08:56:10|||||||||6
1625475380000|2021-07-05 08:56:20|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|230
1625475390000|2021-07-05 08:56:30|||||||||59
1625475400000|2021-07-05 08:56:40|||||||||5
1625475410000|2021-07-05 08:56:50|||||||||17
1625475420000|2021-07-05 08:57:00|||||||||3
1625475430000|2021-07-05 08:57:10|||||||||5
1625475440000|2021-07-05 08:57:20|||||||||7
1625475450000|2021-07-05 08:57:30|||||||||83
1625475460000|2021-07-05 08:57:40|||||||||2
1625475470000|2021-07-05 08:57:50|||||||||63
1625475480000|2021-07-05 08:58:00|||||||||102
1625475490000|2021-07-05 08:58:10|||||||||2
1625475500000|2021-07-05 08:58:20|||||||||201
1625475510000|2021-07-05 08:58:30|||||||||4
1625475520000|2021-07-05 08:58:40|||||||||6
1625475530000|2021-07-05 08:58:50|||||||||54
1625475540000|2021-07-05 08:59:00|||||||||2
1625475550000|2021-07-05 08:59:10|||||||||8
1625475560000|2021-07-05 08:59:20|||||||||10
1625475570000|2021-07-05 08:59:30|||||||||12
1625475580000|2021-07-05 08:59:40|||||||||2
1625475590000|2021-07-05 08:59:50|||||||||9
1625475600000|2021-07-05 09:00:00|||||||||2
1625475610000|2021-07-05 09:00:10|||||||||12
1625475620000|2021-07-05 09:00:20|||||||||21
1625475630000|2021-07-05 09:00:30|||||||||2
1625475640000|2021-07-05 09:00:40|||||||||2
1625475650000|2021-07-05 09:00:50|||||||||27
1625475660000|2021-07-05 09:01:00|17203.5|17202|17203.2|17201.7|17203.5|17202|17203.2|17201.7|345
1625475670000|2021-07-05 09:01:10|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|98
1625475680000|2021-07-05 09:01:20|||||||||228
1625475690000|2021-07-05 09:01:30|17203.2|17201.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.7|63
1625475700000|2021-07-05 09:01:40|17203.9|17202.4|17203.2|17201.7|17204.2|17202.7|17203.2|17201.7|59
1625475710000|2021-07-05 09:01:50|||||||||101
1625475720000|2021-07-05 09:02:00|||||||||5
1625475730000|2021-07-05 09:02:10|||||||||1
1625475740000|2021-07-05 09:02:20|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|85
1625475750000|2021-07-05 09:02:30|||||||||10
1625475760000|2021-07-05 09:02:40|||||||||5
1625475770000|2021-07-05 09:02:50|||||||||50
1625475780000|2021-07-05 09:03:00|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17202.2|17200.7|155
1625475790000|2021-07-05 09:03:10|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|4
1625475800000|2021-07-05 09:03:20|17203.2|17201.7|17202.2|17200.7|17203.2|17201.7|17202.2|17200.7|83
1625475810000|2021-07-05 09:03:30|||||||||101
1625475820000|2021-07-05 09:03:40|||||||||2
1625475830000|2021-07-05 09:03:50|||||||||8
1625475840000|2021-07-05 09:04:00|||||||||202
1625475850000|2021-07-05 09:04:10|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|296
1625475860000|2021-07-05 09:04:20|||||||||3
1625475870000|2021-07-05 09:04:30|||||||||1
1625475890000|2021-07-05 09:04:50|||||||||227
1625475900000|2021-07-05 09:05:00|17200.9|17199.4|17201.2|17199.7|17201.2|17199.7|17200.9|17199.4|184
1625475910000|2021-07-05 09:05:10|||||||||40
1625475920000|2021-07-05 09:05:20|||||||||120
1625475930000|2021-07-05 09:05:30|||||||||74
1625475940000|2021-07-05 09:05:40|||||||||9
1625475950000|2021-07-05 09:05:50|||||||||207
1625475960000|2021-07-05 09:06:00|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|99
1625475970000|2021-07-05 09:06:10|||||||||13
1625475980000|2021-07-05 09:06:20|||||||||51
1625475990000|2021-07-05 09:06:30|||||||||2
1625476000000|2021-07-05 09:06:40|||||||||11
1625476010000|2021-07-05 09:06:50|||||||||37
1625476020000|2021-07-05 09:07:00|||||||||65
1625476040000|2021-07-05 09:07:20|17199.2|17197.7|17199.2|17197.7|17200.2|17198.7|17199.2|17197.7|128
1625476050000|2021-07-05 09:07:30|17199.5|17198|17200.2|17198.7|17200.2|17198.7|17199.5|17198|14
1625476060000|2021-07-05 09:07:40|||||||||205
1625476070000|2021-07-05 09:07:50|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17200.2|17198.7|67
1625476080000|2021-07-05 09:08:00|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|17200.2|17198.7|22
1625476090000|2021-07-05 09:08:10|17200.5|17199|17201.2|17198.7|17201.2|17199|17200.5|17198.7|66
1625476100000|2021-07-05 09:08:20|17200.3|17198.8|17201.2|17199.7|17201.2|17199.7|17200.3|17198.8|7
1625476110000|2021-07-05 09:08:30|17200.2|17198.7|17201.2|17199.7|17201.2|17199.7|17200.2|17198.7|15
1625476120000|2021-07-05 09:08:40|17200.9|17199.4|17201.2|17199.7|17201.2|17199.7|17200.9|17199.4|128
1625476130000|2021-07-05 09:08:50|||||||||7
1625476140000|2021-07-05 09:09:00|||||||||1
1625476150000|2021-07-05 09:09:10|||||||||69
1625476160000|2021-07-05 09:09:20|||||||||3
1625476170000|2021-07-05 09:09:30|||||||||40
1625476180000|2021-07-05 09:09:40|||||||||1
1625476190000|2021-07-05 09:09:50|||||||||28
1625476200000|2021-07-05 09:10:00|||||||||81
1625476210000|2021-07-05 09:10:10|17200.9|17199.4|17201.2|17199.7|17201.2|17199.7|17200.9|17199.4|132
1625476220000|2021-07-05 09:10:20|||||||||3
1625476230000|2021-07-05 09:10:30|||||||||58
1625476240000|2021-07-05 09:10:40|||||||||2
1625476250000|2021-07-05 09:10:50|||||||||6
1625476260000|2021-07-05 09:11:00|||||||||2
1625476270000|2021-07-05 09:11:10|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|0
1625476280000|2021-07-05 09:11:20|||||||||1
1625476290000|2021-07-05 09:11:30|||||||||2
1625476310000|2021-07-05 09:11:50|||||||||13
1625476320000|2021-07-05 09:12:00|||||||||4
1625476340000|2021-07-05 09:12:20|||||||||1
1625476350000|2021-07-05 09:12:30|||||||||1
1625476360000|2021-07-05 09:12:40|||||||||1
1625476370000|2021-07-05 09:12:50|||||||||6
1625476380000|2021-07-05 09:13:00|||||||||106
1625476390000|2021-07-05 09:13:10|||||||||22
1625476400000|2021-07-05 09:13:20|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|371
1625476410000|2021-07-05 09:13:30|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|79
1625476420000|2021-07-05 09:13:40|||||||||29
1625476430000|2021-07-05 09:13:50|||||||||1
1625476440000|2021-07-05 09:14:00|||||||||31
1625476450000|2021-07-05 09:14:10|||||||||1
1625476460000|2021-07-05 09:14:20|||||||||4
1625476470000|2021-07-05 09:14:30|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|25
1625476480000|2021-07-05 09:14:40|||||||||312
1625476490000|2021-07-05 09:14:50|||||||||3
1625476500000|2021-07-05 09:15:00|||||||||2
1625476510000|2021-07-05 09:15:10|||||||||7
1625476530000|2021-07-05 09:15:30|||||||||1
1625476550000|2021-07-05 09:15:50|||||||||1
1625476560000|2021-07-05 09:16:00|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|20
1625476590000|2021-07-05 09:16:30|||||||||2
1625476610000|2021-07-05 09:16:50|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|327
1625476630000|2021-07-05 09:17:10|||||||||50
1625476640000|2021-07-05 09:17:20|||||||||1
1625476650000|2021-07-05 09:17:30|||||||||1
1625476660000|2021-07-05 09:17:40|||||||||2
1625476670000|2021-07-05 09:17:50|||||||||2
1625476680000|2021-07-05 09:18:00|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|301
1625476690000|2021-07-05 09:18:10|||||||||50
1625476700000|2021-07-05 09:18:20|||||||||4
1625476710000|2021-07-05 09:18:30|||||||||20
1625476720000|2021-07-05 09:18:40|||||||||17
1625476730000|2021-07-05 09:18:50|||||||||3
1625476740000|2021-07-05 09:19:00|17202.1|17199.8|17202.1|17200.6|17202.1|17200.6|17201.3|17199.8|9
1625476750000|2021-07-05 09:19:10|17201.1|17199.6|17202.1|17200.6|17202.1|17200.6|17201.1|17199.6|152
1625476770000|2021-07-05 09:19:30|||||||||1
1625476780000|2021-07-05 09:19:40|||||||||101
1625476790000|2021-07-05 09:19:50|||||||||25
1625476800000|2021-07-05 09:20:00|||||||||27
1625476810000|2021-07-05 09:20:10|||||||||1256
1625476820000|2021-07-05 09:20:20|||||||||122
1625476830000|2021-07-05 09:20:30|||||||||3
1625476840000|2021-07-05 09:20:40|||||||||3
1625476850000|2021-07-05 09:20:50|||||||||28
1625476860000|2021-07-05 09:21:00|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|223
1625476870000|2021-07-05 09:21:10|||||||||4
1625476880000|2021-07-05 09:21:20|||||||||104
1625476890000|2021-07-05 09:21:30|||||||||59
1625476910000|2021-07-05 09:21:50|||||||||1
1625476920000|2021-07-05 09:22:00|||||||||28
1625476930000|2021-07-05 09:22:10|||||||||1
1625476940000|2021-07-05 09:22:20|||||||||83
1625476970000|2021-07-05 09:22:50|||||||||33
1625476980000|2021-07-05 09:23:00|||||||||11
1625476990000|2021-07-05 09:23:10|||||||||8
1625477000000|2021-07-05 09:23:20|||||||||7
1625477010000|2021-07-05 09:23:30|||||||||7
1625477020000|2021-07-05 09:23:40|||||||||10
1625477030000|2021-07-05 09:23:50|||||||||9
1625477040000|2021-07-05 09:24:00|||||||||24
1625477050000|2021-07-05 09:24:10|||||||||70
1625477060000|2021-07-05 09:24:20|||||||||1
1625477070000|2021-07-05 09:24:30|||||||||8
1625477090000|2021-07-05 09:24:50|17202|17199.5|17201.1|17199.6|17202|17199.6|17201.1|17199.5|201
1625477110000|2021-07-05 09:25:10|17200.4|17198.9|17201.1|17199.6|17201.1|17199.6|17200.4|17198.9|244
1625477120000|2021-07-05 09:25:20|17200.1|17198.6|17200.1|17198.6|17200.1|17199.6|17200.1|17198.6|158
1625477130000|2021-07-05 09:25:30|||||||||8
1625477140000|2021-07-05 09:25:40|||||||||63
1625477160000|2021-07-05 09:26:00|17201.1|17199.6|17200.1|17198.6|17201.1|17199.6|17200.1|17198.6|90
1625477170000|2021-07-05 09:26:10|17200.8|17199.3|17201.1|17199.6|17201.1|17199.6|17200.1|17198.6|121
1625477180000|2021-07-05 09:26:20|17201|17199.5|17200.1|17198.6|17201|17199.5|17200.1|17198.6|82
1625477190000|2021-07-05 09:26:30|||||||||39
1625477200000|2021-07-05 09:26:40|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|162
1625477210000|2021-07-05 09:26:50|||||||||18
1625477220000|2021-07-05 09:27:00|||||||||46
1625477230000|2021-07-05 09:27:10|||||||||8
1625477240000|2021-07-05 09:27:20|||||||||14
1625477250000|2021-07-05 09:27:30|17200.1|17198.6|17201.1|17199.6|17201.1|17199.6|17200.1|17198.6|161
1625477260000|2021-07-05 09:27:40|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|26
1625477270000|2021-07-05 09:27:50|17201.1|17199.6|17200.1|17198.6|17201.1|17199.6|17200.1|17198.6|131
1625477280000|2021-07-05 09:28:00|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|26
1625477290000|2021-07-05 09:28:10|||||||||10
1625477300000|2021-07-05 09:28:20|||||||||4
1625477310000|2021-07-05 09:28:30|||||||||17
1625477320000|2021-07-05 09:28:40|||||||||8
1625477330000|2021-07-05 09:28:50|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|336
1625477340000|2021-07-05 09:29:00|17202|17199.5|17201.1|17199.6|17202.1|17200.6|17201.1|17199.5|84
1625477360000|2021-07-05 09:29:20|17201.4|17199.9|17201.1|17199.6|17202.1|17200.6|17201.1|17199.6|223
1625477370000|2021-07-05 09:29:30|||||||||5
1625477380000|2021-07-05 09:29:40|||||||||45
1625477390000|2021-07-05 09:29:50|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17201.1|17199.6|184
1625477400000|2021-07-05 09:30:00|17201.1|17199.6|17202.1|17200.6|17202.1|17200.6|17201.1|17199.6|66
1625477410000|2021-07-05 09:30:10|||||||||4
1625477420000|2021-07-05 09:30:20|17201.1|17199.6|17202.1|17200.6|17202.1|17200.6|17201.1|17199.6|91
1625477430000|2021-07-05 09:30:30|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|117
1625477450000|2021-07-05 09:30:50|||||||||70
1625477460000|2021-07-05 09:31:00|||||||||1
1625477470000|2021-07-05 09:31:10|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|269
1625477480000|2021-07-05 09:31:20|||||||||5
1625477490000|2021-07-05 09:31:30|17201.1|17199.6|17202.1|17200.6|17202.1|17200.6|17201.1|17199.6|335
1625477510000|2021-07-05 09:31:50|||||||||11
1625477550000|2021-07-05 09:32:30|||||||||283
1625477560000|2021-07-05 09:32:40|||||||||4
1625477570000|2021-07-05 09:32:50|||||||||106
1625477580000|2021-07-05 09:33:00|||||||||7
1625477590000|2021-07-05 09:33:10|||||||||5
1625477600000|2021-07-05 09:33:20|17201.8|17200.3|17201.1|17199.6|17201.8|17200.3|17201.1|17199.6|66
1625477610000|2021-07-05 09:33:30|||||||||3
1625477620000|2021-07-05 09:33:40|||||||||3
1625477630000|2021-07-05 09:33:50|||||||||4
1625477640000|2021-07-05 09:34:00|||||||||3
1625477650000|2021-07-05 09:34:10|||||||||7
1625477660000|2021-07-05 09:34:20|||||||||12
1625477670000|2021-07-05 09:34:30|||||||||30
1625477680000|2021-07-05 09:34:40|||||||||2
1625477690000|2021-07-05 09:34:50|||||||||21
1625477700000|2021-07-05 09:35:00|||||||||7
1625477710000|2021-07-05 09:35:10|||||||||302
1625477720000|2021-07-05 09:35:20|||||||||3
1625477730000|2021-07-05 09:35:30|||||||||2
1625477740000|2021-07-05 09:35:40|||||||||18
1625477750000|2021-07-05 09:35:50|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|110
1625477760000|2021-07-05 09:36:00|||||||||44
1625477780000|2021-07-05 09:36:20|||||||||31
1625477790000|2021-07-05 09:36:30|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|8
1625477800000|2021-07-05 09:36:40|17202.8|17201.3|17202.1|17200.6|17203.1|17201.6|17202.1|17200.6|94
1625477810000|2021-07-05 09:36:50|||||||||4
1625477820000|2021-07-05 09:37:00|17202.9|17201.4|17203.1|17200.6|17203.1|17201.6|17202.9|17200.6|120
1625477830000|2021-07-05 09:37:10|17202.1||17202.1||17202.1||17202.1||0
1625477840000|2021-07-05 09:37:20|17201.8|17200.3|17202.1|17200.6|17202.1|17200.6|17201.8|17200.3|156
1625477850000|2021-07-05 09:37:30|||||||||1
1625477860000|2021-07-05 09:37:40|||||||||26
1625477890000|2021-07-05 09:38:10|||||||||5
1625477900000|2021-07-05 09:38:20|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|17203.1|17201.6|4
1625477920000|2021-07-05 09:38:40|||||||||95
1625477930000|2021-07-05 09:38:50|||||||||1
1625477970000|2021-07-05 09:39:30|||||||||25
1625477980000|2021-07-05 09:39:40|||||||||9
1625477990000|2021-07-05 09:39:50|||||||||1
1625478000000|2021-07-05 09:40:00|17203.8|17202.3|17204.1|17202.6|17204.1|17202.6|17203.8|17202.3|73
1625478010000|2021-07-05 09:40:10|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|5
1625478020000|2021-07-05 09:40:20|||||||||22
1625478040000|2021-07-05 09:40:40|17204.1|17202.6|17205.1|17202.6|17205.1|17202.6|17204.1|17202.6|78
1625478050000|2021-07-05 09:40:50|17204.9|17203.4|17204.1|17202.6|17204.9|17203.4|17204.1|17202.6|10
1625478070000|2021-07-05 09:41:10||17201.6||17202.6||17202.6||17201.6|31
1625478080000|2021-07-05 09:41:20|17203.1|17201.6|17204.1|17202.6|17204.1|17202.6|17203.1|17201.6|294
1625478090000|2021-07-05 09:41:30|||||||||25
1625478100000|2021-07-05 09:41:40|||||||||31
1625478110000|2021-07-05 09:41:50|17205.1|17203.6|17205.1|17202.6|17205.2|17203.6|17204.1|17202.6|74
1625478120000|2021-07-05 09:42:00|17204.1|17203.6|17204.1|17202.6|17204.1|17203.6|17204.1|17202.6|3
1625478130000|2021-07-05 09:42:10|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|115
1625478140000|2021-07-05 09:42:20|||||||||185
1625478150000|2021-07-05 09:42:30|17204.1|17202.6|17205.1|17203.6|17205.1|17203.6|17204.1|17202.6|143
1625478160000|2021-07-05 09:42:40|||||||||9
1625478170000|2021-07-05 09:42:50|||||||||3
1625478180000|2021-07-05 09:43:00|||||||||31
1625478190000|2021-07-05 09:43:10|17206.1||17205.1||17206.1||17205.1||131
1625478200000|2021-07-05 09:43:20|17206.1|17204.6|17206.1|17204.6|17206.2|17204.6|17205.1|17203.6|144
1625478210000|2021-07-05 09:43:30|||||||||3
1625478220000|2021-07-05 09:43:40|||||||||31
1625478230000|2021-07-05 09:43:50|||||||||66
1625478240000|2021-07-05 09:44:00|17205.9|17204.4|17206.1|17204.6|17206.1|17204.6|17205.4|17203.9|62
1625478260000|2021-07-05 09:44:20|17205.8|17204.3|17205.2|17203.7|17206.1|17204.6|17205.2|17203.6|88
1625478270000|2021-07-05 09:44:30|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|1
1625478310000|2021-07-05 09:45:10|||||||||16
1625478330000|2021-07-05 09:45:30|||||||||7
1625478340000|2021-07-05 09:45:40|||||||||1
1625478360000|2021-07-05 09:46:00|||||||||32
1625478370000|2021-07-05 09:46:10|||||||||13
1625478380000|2021-07-05 09:46:20|||||||||8
1625478390000|2021-07-05 09:46:30|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|117
1625478410000|2021-07-05 09:46:50|||||||||74
1625478420000|2021-07-05 09:47:00|||||||||20
1625478440000|2021-07-05 09:47:20|||||||||1
1625478460000|2021-07-05 09:47:40|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|5
1625478480000|2021-07-05 09:48:00|||||||||7
1625478510000|2021-07-05 09:48:30|||||||||201
1625478520000|2021-07-05 09:48:40|||||||||3
1625478530000|2021-07-05 09:48:50|||||||||4
1625478540000|2021-07-05 09:49:00|||||||||6
1625478550000|2021-07-05 09:49:10|||||||||1
1625478560000|2021-07-05 09:49:20|||||||||2
1625478570000|2021-07-05 09:49:30|||||||||4
1625478580000|2021-07-05 09:49:40|||||||||2
1625478590000|2021-07-05 09:49:50|||||||||25
1625478600000|2021-07-05 09:50:00|||||||||3
1625478610000|2021-07-05 09:50:10|||||||||4
1625478620000|2021-07-05 09:50:20|||||||||3
1625478630000|2021-07-05 09:50:30|||||||||6
1625478640000|2021-07-05 09:50:40|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|18
1625478650000|2021-07-05 09:50:50|||||||||60
1625478660000|2021-07-05 09:51:00|17204.4|17202.9|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|65
1625478690000|2021-07-05 09:51:30|||||||||10
1625478720000|2021-07-05 09:52:00|||||||||1
1625478740000|2021-07-05 09:52:20|||||||||15
1625478750000|2021-07-05 09:52:30|17204.8|17203.3|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|314
1625478760000|2021-07-05 09:52:40|||||||||15
1625478770000|2021-07-05 09:52:50|||||||||10
1625478780000|2021-07-05 09:53:00|||||||||2
1625478790000|2021-07-05 09:53:10|||||||||11
1625478810000|2021-07-05 09:53:30|||||||||1
1625478820000|2021-07-05 09:53:40|||||||||8
1625478830000|2021-07-05 09:53:50|||||||||11
1625478840000|2021-07-05 09:54:00|||||||||6
1625478860000|2021-07-05 09:54:20|||||||||5
1625478870000|2021-07-05 09:54:30|||||||||1
1625478880000|2021-07-05 09:54:40|||||||||5
1625478890000|2021-07-05 09:54:50|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|59
1625478900000|2021-07-05 09:55:00|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|88
1625478950000|2021-07-05 09:55:50|||||||||1
1625478960000|2021-07-05 09:56:00|||||||||34
1625478970000|2021-07-05 09:56:10|||||||||8
1625478980000|2021-07-05 09:56:20|||||||||2
1625478990000|2021-07-05 09:56:30|||||||||4
1625479000000|2021-07-05 09:56:40|||||||||6
1625479010000|2021-07-05 09:56:50|||||||||25
1625479020000|2021-07-05 09:57:00|||||||||53
1625479030000|2021-07-05 09:57:10|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|17205.1|17203.6|416
1625479040000|2021-07-05 09:57:20|||||||||2
1625479050000|2021-07-05 09:57:30|17205|17203.5|17206|17204.5|17206|17204.5|17205|17203.5|161
1625479070000|2021-07-05 09:57:50|||||||||2
1625479080000|2021-07-05 09:58:00|17205|17203.5|17206|17204.5|17206|17204.5|17205|17203.5|71
1625479090000|2021-07-05 09:58:10|17205.8|17204.3|17206|17204.5|17206|17204.5|17205.8|17204.3|73
1625479100000|2021-07-05 09:58:20|||||||||3
1625479110000|2021-07-05 09:58:30|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|26
1625479120000|2021-07-05 09:58:40|17206|17204.5|17206|17204.5|17206|17204.5|17205|17203.5|162
1625479130000|2021-07-05 09:58:50|||||||||7
1625479140000|2021-07-05 09:59:00|17207|17204.7|17207|17205.5|17207.2|17205.5|17206|17204.5|107
1625479160000|2021-07-05 09:59:20|||||||||2
1625479170000|2021-07-05 09:59:30|||||||||24
1625479180000|2021-07-05 09:59:40|||||||||25
1625479190000|2021-07-05 09:59:50|||||||||2
1625479200000|2021-07-05 10:00:00|||||||||4
1625479210000|2021-07-05 10:00:10|||||||||10
1625479220000|2021-07-05 10:00:20|||||||||211
1625479230000|2021-07-05 10:00:30|||||||||13
1625479240000|2021-07-05 10:00:40|||||||||3
1625479250000|2021-07-05 10:00:50|||||||||2
1625479260000|2021-07-05 10:01:00|||||||||8
1625479270000|2021-07-05 10:01:10|||||||||2
1625479280000|2021-07-05 10:01:20|||||||||191
1625479290000|2021-07-05 10:01:30|||||||||39
1625479300000|2021-07-05 10:01:40|||||||||40
1625479310000|2021-07-05 10:01:50|||||||||2
1625479330000|2021-07-05 10:02:10|||||||||1
1625479340000|2021-07-05 10:02:20|17207.2|17204.7|17207|17205.5|17207.2|17205.5|17207|17204.7|154
1625479350000|2021-07-05 10:02:30|||||||||15
1625479360000|2021-07-05 10:02:40|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|54
1625479370000|2021-07-05 10:02:50|17208.7|17207.2|17208|17206.5|17209|17207.5|17208|17206.5|56
1625479390000|2021-07-05 10:03:10|17209|17207.5|17208|17206.5|17209|17207.5|17208|17206.5|135
1625479400000|2021-07-05 10:03:20|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|15
1625479410000|2021-07-05 10:03:30|||||||||5
1625479420000|2021-07-05 10:03:40|||||||||15
1625479430000|2021-07-05 10:03:50|||||||||20
1625479440000|2021-07-05 10:04:00|||||||||15
1625479450000|2021-07-05 10:04:10|17208.7|17207.2|17207|17205.5|17209|17207.5|17206|17204.5|591
1625479460000|2021-07-05 10:04:20|17206.9|17204.4|17203|17201.5|17207|17204.7|17203|17201.5|638
1625479470000|2021-07-05 10:04:30|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|359
1625479480000|2021-07-05 10:04:40|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|236
1625479490000|2021-07-05 10:04:50|17204|17202.5|17203|17201.5|17204.2|17202.5|17203|17201.5|163
1625479500000|2021-07-05 10:05:00|17204|17202.5|17202|17200.5|17204.2|17202.5|17202|17200.5|229
1625479510000|2021-07-05 10:05:10|17203|17201.5|17204|17202.5|17204|17202.5|17203|17201.5|222
1625479520000|2021-07-05 10:05:20|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|175
1625479530000|2021-07-05 10:05:30|17204|17202.5|17206|17204.5|17206|17204.5|17204|17202.5|317
1625479540000|2021-07-05 10:05:40|17207|17205.5|17209|17207.5|17209|17207.5|17207|17205.5|338
1625479550000|2021-07-05 10:05:50|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|116
1625479560000|2021-07-05 10:06:00|17208|17206.5|17208|17206.5|17209|17207.5|17208|17206.5|338
1625479570000|2021-07-05 10:06:10|17207|17205.5|17208|17206.5|17208|17206.5|17207|17205.5|243
1625479580000|2021-07-05 10:06:20|17207|17205.5|17208|17206.5|17208|17206.5|17207|17205.5|69
1625479590000|2021-07-05 10:06:30|17207.3|17205.8|17208|17206.5|17208|17206.5|17207.3|17205.8|102
1625479600000|2021-07-05 10:06:40|17207|17205.5|17208|17206.5|17208|17206.5|17207|17205.5|121
1625479610000|2021-07-05 10:06:50|||||||||8
1625479620000|2021-07-05 10:07:00|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|117
1625479640000|2021-07-05 10:07:20|||||||||364
1625479650000|2021-07-05 10:07:30|17206|17204.5|17205|17203.5|17206|17204.5|17205|17203.5|216
1625479660000|2021-07-05 10:07:40|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|130
1625479680000|2021-07-05 10:08:00|||||||||5
1625479690000|2021-07-05 10:08:10|||||||||3
1625479700000|2021-07-05 10:08:20|||||||||186
1625479710000|2021-07-05 10:08:30|||||||||48
1625479720000|2021-07-05 10:08:40|||||||||35
1625479730000|2021-07-05 10:08:50|17205.7|17204.2|17206|17204.5|17206|17204.5|17205.7|17204.2|82
1625479740000|2021-07-05 10:09:00|||||||||2
1625479750000|2021-07-05 10:09:10|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|25
1625479770000|2021-07-05 10:09:30|17206|17204.5|17206|17204.5|17207|17205.5|17206|17204.5|124
1625479780000|2021-07-05 10:09:40|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|107
1625479790000|2021-07-05 10:09:50|17206|17204.5|17206|17204.5|17207|17205.5|17206|17204.5|316
1625479800000|2021-07-05 10:10:00|||||||||2
1625479810000|2021-07-05 10:10:10|||||||||18
1625479820000|2021-07-05 10:10:20|||||||||31
1625479830000|2021-07-05 10:10:30|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|114
1625479840000|2021-07-05 10:10:40|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|153
1625479850000|2021-07-05 10:10:50|||||||||13
1625479860000|2021-07-05 10:11:00|||||||||16
1625479870000|2021-07-05 10:11:10|17204.3|17202.8|17204|17202.5|17204.3|17202.8|17204|17202.5|43
1625479880000|2021-07-05 10:11:20|17204.3|17202.8|17205|17203.5|17205|17203.5|17204.3|17202.8|403
1625479890000|2021-07-05 10:11:30|||||||||19
1625479900000|2021-07-05 10:11:40|||||||||5
1625479910000|2021-07-05 10:11:50|||||||||4
1625479920000|2021-07-05 10:12:00|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|282
1625479930000|2021-07-05 10:12:10|||||||||4
1625479950000|2021-07-05 10:12:30|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|55
1625479960000|2021-07-05 10:12:40|||||||||32
1625479970000|2021-07-05 10:12:50|||||||||109
1625479980000|2021-07-05 10:13:00|17204|17202.5|17204|17202.5|17205|17203.5|17204|17202.5|49
1625479990000|2021-07-05 10:13:10|||||||||7
1625480010000|2021-07-05 10:13:30|||||||||8
1625480020000|2021-07-05 10:13:40|||||||||15
1625480030000|2021-07-05 10:13:50|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|10
1625480050000|2021-07-05 10:14:10|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|300
1625480060000|2021-07-05 10:14:20|||||||||4
1625480080000|2021-07-05 10:14:40|||||||||5
1625480100000|2021-07-05 10:15:00|||||||||23
1625480110000|2021-07-05 10:15:10|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|23
1625480130000|2021-07-05 10:15:30|||||||||3
1625480140000|2021-07-05 10:15:40|||||||||1
1625480150000|2021-07-05 10:15:50|||||||||2
1625480160000|2021-07-05 10:16:00|||||||||209
1625480170000|2021-07-05 10:16:10|||||||||1
1625480180000|2021-07-05 10:16:20|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|18
1625480190000|2021-07-05 10:16:30|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|41
1625480200000|2021-07-05 10:16:40|||||||||5
1625480220000|2021-07-05 10:17:00|||||||||21
1625480230000|2021-07-05 10:17:10|||||||||1
1625480260000|2021-07-05 10:17:40|||||||||3
1625480270000|2021-07-05 10:17:50|||||||||23
1625480280000|2021-07-05 10:18:00|||||||||4
1625480290000|2021-07-05 10:18:10|17204|17202.5|17205|17203.5|17205|17203.5|17204|17202.5|248
1625480310000|2021-07-05 10:18:30|17207|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|108
1625480320000|2021-07-05 10:18:40|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|9
1625480330000|2021-07-05 10:18:50|17206.9|17205.4|17206|17204.5|17207|17205.5|17206|17204.5|47
1625480340000|2021-07-05 10:19:00|17207|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|70
1625480350000|2021-07-05 10:19:10|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|5
1625480360000|2021-07-05 10:19:20|||||||||2
1625480370000|2021-07-05 10:19:30|||||||||6
1625480390000|2021-07-05 10:19:50|17208|17206.5|17208|17206.5|17208|17206.5|17207|17205.5|29
1625480400000|2021-07-05 10:20:00|17207|17205.5|17208|17206.5|17208|17206.5|17207|17205.5|210
1625480410000|2021-07-05 10:20:10|17207|17205.5|17207|17205.5|17208|17206.5|17207|17205.5|78
1625480430000|2021-07-05 10:20:30|||||||||27
1625480440000|2021-07-05 10:20:40|||||||||4
1625480450000|2021-07-05 10:20:50|||||||||5
1625480460000|2021-07-05 10:21:00|||||||||61
1625480480000|2021-07-05 10:21:20|||||||||6
1625480490000|2021-07-05 10:21:30|||||||||4
1625480500000|2021-07-05 10:21:40|||||||||299
1625480510000|2021-07-05 10:21:50|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|10
1625480520000|2021-07-05 10:22:00|||||||||31
1625480540000|2021-07-05 10:22:20|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|318
1625480550000|2021-07-05 10:22:30|17210.3|17208.8|17211|17209.5|17211|17209.5|17210|17208.5|185
1625480560000|2021-07-05 10:22:40|17210.7|17209.2|17211|17209.5|17211|17209.5|17210|17208.5|256
1625480570000|2021-07-05 10:22:50|17211.1|17208.6|17211.1|17208.6|17211.1|17208.6|17211.1|17208.6|36
1625480580000|2021-07-05 10:23:00|17211|17208.5|17211|17209.5|17211|17209.5|17210|17208.5|318
1625480590000|2021-07-05 10:23:10|||||||||16
1625480600000|2021-07-05 10:23:20|17212|17210.5|17212|17210.5|17212|17210.5|17212|17210.5|76
1625480610000|2021-07-05 10:23:30|17211|17209.5|17212|17210.5|17212|17210.5|17211|17209.5|72
1625480620000|2021-07-05 10:23:40|||||||||36
1625480630000|2021-07-05 10:23:50|17211|17209.5|17212|17210.5|17212|17210.5|17211|17209.5|122
1625480640000|2021-07-05 10:24:00|17211|17209.5|17211|17209.5|17212.1|17210.5|17211|17209.5|303
1625480650000|2021-07-05 10:24:10|17210|17208.5|17211|17209.5|17211|17209.5|17210|17208.5|75
1625480660000|2021-07-05 10:24:20|17210|17208.5|17209|17207.5|17210.3|17208.8|17209|17207.5|311
1625480670000|2021-07-05 10:24:30|17209.7|17208.2|17209|17207.5|17210|17208.5|17209|17207.5|81
1625480680000|2021-07-05 10:24:40|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|32
1625480690000|2021-07-05 10:24:50|||||||||116
1625480700000|2021-07-05 10:25:00|||||||||51
1625480710000|2021-07-05 10:25:10|17208.3|17206.8|17209|17207.5|17209|17207.5|17208.3|17206.8|154
1625480720000|2021-07-05 10:25:20|||||||||4
1625480730000|2021-07-05 10:25:30|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|78
1625480740000|2021-07-05 10:25:40|17209|17207.5|17209|17207.5|17209|17207.5|17209|17206.5|14
1625480750000|2021-07-05 10:25:50|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|0
1625480760000|2021-07-05 10:26:00|17209|17207.5|17209|17207.5|17209|17207.5|17208|17206.5|64
1625480770000|2021-07-05 10:26:10|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|217
1625480780000|2021-07-05 10:26:20|||||||||6
1625480790000|2021-07-05 10:26:30|||||||||319
1625480810000|2021-07-05 10:26:50|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|137
1625480820000|2021-07-05 10:27:00|||||||||1
1625480830000|2021-07-05 10:27:10|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|150
1625480850000|2021-07-05 10:27:30|17209.3|17207.8|17210|17208.5|17210|17208.5|17209.3|17207.8|134
1625480870000|2021-07-05 10:27:50|17211|17209.5|17211|17209.5|17211|17209.5|17211|17209.5|88
1625480880000|2021-07-05 10:28:00|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|120
1625480890000|2021-07-05 10:28:10|17209.3|17207.8|17209|17207.5|17209.3|17207.8|17209|17207.5|32
1625480900000|2021-07-05 10:28:20|17210|17208.5|17210|17208.5|17210|17208.5|17210|17208.5|9
1625480910000|2021-07-05 10:28:30|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|3
1625480940000|2021-07-05 10:29:00|17209.3|17207.8|17210|17208.5|17210|17208.5|17209.3|17207.5|301
1625480950000|2021-07-05 10:29:10|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|65
1625480960000|2021-07-05 10:29:20|||||||||50
1625480980000|2021-07-05 10:29:40|||||||||17
1625480990000|2021-07-05 10:29:50|||||||||1
1625481000000|2021-07-05 10:30:00|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|440
1625481010000|2021-07-05 10:30:10|||||||||15
1625481020000|2021-07-05 10:30:20|||||||||1
1625481060000|2021-07-05 10:31:00|||||||||3
1625481070000|2021-07-05 10:31:10|||||||||70
1625481080000|2021-07-05 10:31:20|17209|17207.5|17208|17206.5|17209|17207.5|17208|17206.5|113
1625481090000|2021-07-05 10:31:30|||||||||2
1625481110000|2021-07-05 10:31:50|||||||||119
1625481120000|2021-07-05 10:32:00|||||||||28
1625481130000|2021-07-05 10:32:10|||||||||33
1625481140000|2021-07-05 10:32:20|||||||||7
1625481150000|2021-07-05 10:32:30|||||||||1
1625481160000|2021-07-05 10:32:40|||||||||60
1625481170000|2021-07-05 10:32:50|||||||||83
1625481180000|2021-07-05 10:33:00|||||||||1
1625481190000|2021-07-05 10:33:10|17208.7|17207.2|17208|17206.5|17208.7|17207.2|17208|17206.5|112
1625481200000|2021-07-05 10:33:20|||||||||56
1625481220000|2021-07-05 10:33:40|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|13
1625481230000|2021-07-05 10:33:50|||||||||2
1625481240000|2021-07-05 10:34:00|17206|17204.5|17205|17203.5|17206|17204.5|17205|17203.5|627
1625481250000|2021-07-05 10:34:10|17204|17202.5|17204|17202.5|17205|17203.5|17204|17202.5|25
1625481260000|2021-07-05 10:34:20|17203|17201.5|17203|17201.5|17204|17202.5|17203|17201.5|74
1625481270000|2021-07-05 10:34:30|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|65
1625481280000|2021-07-05 10:34:40|||||||||63
1625481300000|2021-07-05 10:35:00|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|2
1625481310000|2021-07-05 10:35:10|||||||||37
1625481320000|2021-07-05 10:35:20|||||||||1
1625481330000|2021-07-05 10:35:30|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|9
1625481340000|2021-07-05 10:35:40|17205|17203.5|17205|17203.5|17205|17203.5|17204|17202.5|374
1625481350000|2021-07-05 10:35:50|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|90
1625481360000|2021-07-05 10:36:00|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|120
1625481370000|2021-07-05 10:36:10|17206|17204.5|17206|17204.5|17206|17204.5|17205|17203.5|166
1625481380000|2021-07-05 10:36:20|||||||||12
1625481390000|2021-07-05 10:36:30|17207|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|605
1625481400000|2021-07-05 10:36:40|||||||||37
1625481410000|2021-07-05 10:36:50|||||||||18
1625481430000|2021-07-05 10:37:10|||||||||14
1625481440000|2021-07-05 10:37:20|||||||||103
1625481460000|2021-07-05 10:37:40|||||||||60
1625481480000|2021-07-05 10:38:00|||||||||201
1625481490000|2021-07-05 10:38:10|||||||||259
1625481510000|2021-07-05 10:38:30|||||||||34
1625481520000|2021-07-05 10:38:40|17207|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|41
1625481530000|2021-07-05 10:38:50|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|53
1625481540000|2021-07-05 10:39:00|17206|17204.5|17206|17204.5|17207|17205.5|17206|17204.5|59
1625481570000|2021-07-05 10:39:30|17205.7|17204.2|17206|17204.5|17206|17204.5|17205.7|17204.2|35
1625481590000|2021-07-05 10:39:50|||||||||1
1625481600000|2021-07-05 10:40:00|||||||||5
1625481610000|2021-07-05 10:40:10|||||||||118
1625481630000|2021-07-05 10:40:30|||||||||148
1625481660000|2021-07-05 10:41:00|||||||||46
1625481670000|2021-07-05 10:41:10|||||||||2
1625481680000|2021-07-05 10:41:20|17207|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|28
1625481690000|2021-07-05 10:41:30|17206.7|17205.2|17207|17205.5|17207|17205.5|17206|17204.5|44
1625481700000|2021-07-05 10:41:40|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|78
1625481710000|2021-07-05 10:41:50|17205.7|17204.2|17206|17204.5|17206|17204.5|17205|17203.5|304
1625481720000|2021-07-05 10:42:00|17205|17203.5|17206|17204.5|17206|17204.5|17205|17203.3|37
1625481730000|2021-07-05 10:42:10|||||||||3
1625481740000|2021-07-05 10:42:20|||||||||11
1625481760000|2021-07-05 10:42:40|||||||||1
1625481770000|2021-07-05 10:42:50|||||||||17
1625481780000|2021-07-05 10:43:00|||||||||14
1625481790000|2021-07-05 10:43:10|||||||||56
1625481800000|2021-07-05 10:43:20|||||||||21
1625481820000|2021-07-05 10:43:40|||||||||1
1625481830000|2021-07-05 10:43:50|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|3
1625481840000|2021-07-05 10:44:00|||||||||3
1625481850000|2021-07-05 10:44:10|||||||||2
1625481860000|2021-07-05 10:44:20|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|45
1625481870000|2021-07-05 10:44:30|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|3
1625481880000|2021-07-05 10:44:40|17206.9|17205.4|17205.9|17204.4|17206.9|17205.4|17205.9|17204.4|48
1625481890000|2021-07-05 10:44:50|||||||||10
1625481900000|2021-07-05 10:45:00|||||||||1
1625481910000|2021-07-05 10:45:10|||||||||11
1625481940000|2021-07-05 10:45:40|||||||||2
1625481950000|2021-07-05 10:45:50|||||||||87
1625481960000|2021-07-05 10:46:00|||||||||1
1625481970000|2021-07-05 10:46:10|||||||||4
1625481980000|2021-07-05 10:46:20|||||||||2
1625481990000|2021-07-05 10:46:30|||||||||16
1625482000000|2021-07-05 10:46:40|||||||||4
1625482010000|2021-07-05 10:46:50|||||||||2
1625482020000|2021-07-05 10:47:00|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|47
1625482030000|2021-07-05 10:47:10|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|175
1625482040000|2021-07-05 10:47:20|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|489
1625482050000|2021-07-05 10:47:30|||||||||174
1625482060000|2021-07-05 10:47:40|||||||||6
1625482070000|2021-07-05 10:47:50|||||||||213
1625482080000|2021-07-05 10:48:00|||||||||146
1625482090000|2021-07-05 10:48:10|17202.2|17200.7|17202.9|17201.4|17202.9|17201.4|17202.2|17200.7|99
1625482100000|2021-07-05 10:48:20|||||||||35
1625482130000|2021-07-05 10:48:50|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17202.9|17201.4|55
1625482150000|2021-07-05 10:49:10|||||||||35
1625482160000|2021-07-05 10:49:20|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|61
1625482180000|2021-07-05 10:49:40|17203.9|17202.4|17204.9|17203.4|17204.9|17203.4|17203.9|17202.4|70
1625482190000|2021-07-05 10:49:50|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|13
1625482200000|2021-07-05 10:50:00|17202.9|17201.4|17203.9|17202.4|17203.9|17202.4|17202.9|17201.4|295
1625482210000|2021-07-05 10:50:10|||||||||3
1625482250000|2021-07-05 10:50:50|||||||||1
1625482280000|2021-07-05 10:51:20|||||||||1
1625482300000|2021-07-05 10:51:40|||||||||22
1625482310000|2021-07-05 10:51:50|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|79
1625482320000|2021-07-05 10:52:00|||||||||6
1625482330000|2021-07-05 10:52:10|||||||||44
1625482340000|2021-07-05 10:52:20|||||||||34
1625482350000|2021-07-05 10:52:30|||||||||6
1625482360000|2021-07-05 10:52:40|||||||||18
1625482380000|2021-07-05 10:53:00|||||||||48
1625482390000|2021-07-05 10:53:10|17202.6|17201.1|17201.9|17200.4|17202.9|17201.4|17201.9|17200.4|36
1625482400000|2021-07-05 10:53:20|||||||||1
1625482410000|2021-07-05 10:53:30|||||||||4
1625482420000|2021-07-05 10:53:40|||||||||2
1625482430000|2021-07-05 10:53:50|||||||||4
1625482440000|2021-07-05 10:54:00|||||||||5
1625482450000|2021-07-05 10:54:10|||||||||3
1625482460000|2021-07-05 10:54:20|||||||||24
1625482470000|2021-07-05 10:54:30|||||||||3
1625482480000|2021-07-05 10:54:40|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|8
1625482490000|2021-07-05 10:54:50|||||||||96
1625482500000|2021-07-05 10:55:00|||||||||34
1625482510000|2021-07-05 10:55:10|||||||||9
1625482520000|2021-07-05 10:55:20|||||||||5
1625482530000|2021-07-05 10:55:30|17200.6|17199.1|17200.9|17199.4|17200.9|17199.4|17200.6|17199.1|169
1625482540000|2021-07-05 10:55:40|||||||||2
1625482550000|2021-07-05 10:55:50|||||||||2
1625482560000|2021-07-05 10:56:00|||||||||5
1625482570000|2021-07-05 10:56:10|||||||||22
1625482580000|2021-07-05 10:56:20|||||||||1
1625482590000|2021-07-05 10:56:30|||||||||22
1625482600000|2021-07-05 10:56:40|||||||||10
1625482610000|2021-07-05 10:56:50|||||||||1
1625482620000|2021-07-05 10:57:00|||||||||3
1625482630000|2021-07-05 10:57:10|||||||||1
1625482640000|2021-07-05 10:57:20|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|228
1625482670000|2021-07-05 10:57:50|||||||||1
1625482680000|2021-07-05 10:58:00|17202.9|17201.4|17201.9|17200.4|17202.9|17201.4|17201.9|17200.4|357
1625482690000|2021-07-05 10:58:10|||||||||1
1625482710000|2021-07-05 10:58:30|||||||||50
1625482740000|2021-07-05 10:59:00|||||||||2
1625482750000|2021-07-05 10:59:10|||||||||258
1625482760000|2021-07-05 10:59:20|||||||||3
1625482770000|2021-07-05 10:59:30|||||||||2
1625482780000|2021-07-05 10:59:40|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|37
1625482790000|2021-07-05 10:59:50|17201.9|17200.4|17200.9|17199.4|17201.9|17200.4|17200.9|17199.4|134
1625482800000|2021-07-05 11:00:00|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|72
1625482810000|2021-07-05 11:00:10|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|17200.9|17199.4|6
1625482820000|2021-07-05 11:00:20|||||||||1
1625482830000|2021-07-05 11:00:30|||||||||13
1625482870000|2021-07-05 11:01:10|||||||||27
1625482880000|2021-07-05 11:01:20|||||||||2
1625482890000|2021-07-05 11:01:30|||||||||6
1625482900000|2021-07-05 11:01:40|||||||||5
1625482910000|2021-07-05 11:01:50|||||||||5
1625482920000|2021-07-05 11:02:00|17201.9|17200.4|17200.9|17199.4|17201.9|17200.4|17200.9|17199.4|145
1625482930000|2021-07-05 11:02:10|||||||||10
1625482940000|2021-07-05 11:02:20|||||||||54
1625482950000|2021-07-05 11:02:30|17201.8|17199.3|17201.9|17200.4|17201.9|17200.4|17201.8|17199.3|142
1625482970000|2021-07-05 11:02:50|||||||||1
1625482980000|2021-07-05 11:03:00|||||||||6
1625482990000|2021-07-05 11:03:10|||||||||2
1625483000000|2021-07-05 11:03:20|||||||||53
1625483010000|2021-07-05 11:03:30|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|69
1625483020000|2021-07-05 11:03:40|||||||||55
1625483030000|2021-07-05 11:03:50|17203.2|17201.7|17203.9|17202.4|17203.9|17202.4|17203.2|17201.7|36
1625483040000|2021-07-05 11:04:00|||||||||1
1625483050000|2021-07-05 11:04:10|||||||||1
1625483060000|2021-07-05 11:04:20|||||||||1
1625483070000|2021-07-05 11:04:30|||||||||4
1625483090000|2021-07-05 11:04:50|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|33
1625483100000|2021-07-05 11:05:00|||||||||25
1625483110000|2021-07-05 11:05:10|||||||||1
1625483120000|2021-07-05 11:05:20|||||||||1
1625483130000|2021-07-05 11:05:30|||||||||135
1625483150000|2021-07-05 11:05:50|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|65
1625483170000|2021-07-05 11:06:10|17203.8|17202.3|17202.9|17201.4|17203.8|17202.3|17202.9|17201.4|7
1625483180000|2021-07-05 11:06:20|17203.6|17202.1|17202.9|17201.4|17203.9|17202.4|17202.9|17201.4|43
1625483190000|2021-07-05 11:06:30|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17
1625483200000|2021-07-05 11:06:40|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|13
1625483210000|2021-07-05 11:06:50|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|207
1625483230000|2021-07-05 11:07:10|||||||||1
1625483250000|2021-07-05 11:07:30|17204|17201.5|17203.9|17201.4|17204|17201.5|17203.9|17201.4|4
1625483260000|2021-07-05 11:07:40|17203|17201.5|17202.9|17201.4|17203.9|17202.4|17202.9|17201.4|14
1625483280000|2021-07-05 11:08:00|||||||||45
1625483290000|2021-07-05 11:08:10|||||||||14
1625483340000|2021-07-05 11:09:00|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17202.9|17201.4|48
1625483360000|2021-07-05 11:09:20|17203.6|17202.1|17203.9|17202.4|17203.9|17202.4|17203.6|17202.1|69
1625483370000|2021-07-05 11:09:30|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|4
1625483380000|2021-07-05 11:09:40|17201.9|17200.4|17202.9|17201.4|17202.9|17201.4|17201.9|17200.4|32
1625483400000|2021-07-05 11:10:00|17201.9|17200.4|17201|17199.5|17202|17200.4|17201|17199.5|178
1625483410000|2021-07-05 11:10:10|17201.6|17200.1|17201.9|17200.4|17201.9|17200.4|17201.6|17200.1|15
1625483440000|2021-07-05 11:10:40|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|417
1625483450000|2021-07-05 11:10:50|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|37
1625483460000|2021-07-05 11:11:00|||||||||40
1625483470000|2021-07-05 11:11:10|17204.2|17202.7|17204.9|17203.4|17204.9|17203.4|17204.2|17202.7|62
1625483480000|2021-07-05 11:11:20|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|23
1625483490000|2021-07-05 11:11:30|17208|17205.5|17206.9|17205.4|17208|17205.5|17206.9|17205.4|91
1625483500000|2021-07-05 11:11:40|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|10
1625483510000|2021-07-05 11:11:50|17204.9|17203.4|17203.9|17202.4|17205.9|17203.4|17203.9|17202.4|139
1625483520000|2021-07-05 11:12:00|17202.9|17201.4|17203.9|17202.4|17203.9|17202.4|17202.9|17201.4|44
1625483530000|2021-07-05 11:12:10|17202.9|17201.4|17203.9|17202.4|17203.9|17202.4|17202.9|17201.4|51
1625483540000|2021-07-05 11:12:20|17202.9|17201.4|17203.9|17202.4|17203.9|17202.4|17202.9|17201.4|46
1625483550000|2021-07-05 11:12:30|||||||||40
1625483560000|2021-07-05 11:12:40|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|36
1625483570000|2021-07-05 11:12:50|||||||||25
1625483580000|2021-07-05 11:13:00|||||||||1
1625483600000|2021-07-05 11:13:20|||||||||1
1625483620000|2021-07-05 11:13:40|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|43
1625483630000|2021-07-05 11:13:50|||||||||1
1625483640000|2021-07-05 11:14:00|||||||||1
1625483680000|2021-07-05 11:14:40|||||||||11
1625483690000|2021-07-05 11:14:50|||||||||2
1625483700000|2021-07-05 11:15:00|17203.6|17202.1|17201.9|17200.4|17203.6|17202.1|17201.9|17200.4|180
1625483710000|2021-07-05 11:15:10|||||||||6
1625483720000|2021-07-05 11:15:20|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|85
1625483730000|2021-07-05 11:15:30|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|10
1625483740000|2021-07-05 11:15:40|17202.9|17201.4|17202.9|17200.4|17202.9|17201.4|17202.9|17200.4|56
1625483750000|2021-07-05 11:15:50|17202|17200.5|17201.9|17200.4|17202.2|17200.7|17201.9|17200.4|122
1625483760000|2021-07-05 11:16:00|||||||||6
1625483770000|2021-07-05 11:16:10|||||||||15
1625483780000|2021-07-05 11:16:20|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|5
1625483790000|2021-07-05 11:16:30|||||||||5
1625483800000|2021-07-05 11:16:40|||||||||7
1625483810000|2021-07-05 11:16:50|17203.2|17201.7|17202.9|17201.4|17203.9|17202.4|17202.9|17201.4|123
1625483830000|2021-07-05 11:17:10|||||||||2
1625483860000|2021-07-05 11:17:40|||||||||45
1625483870000|2021-07-05 11:17:50|||||||||1
1625483880000|2021-07-05 11:18:00|||||||||15
1625483890000|2021-07-05 11:18:10|||||||||10
1625483900000|2021-07-05 11:18:20|||||||||1
1625483910000|2021-07-05 11:18:30|||||||||11
1625483920000|2021-07-05 11:18:40|||||||||11
1625483940000|2021-07-05 11:19:00|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|22
1625483970000|2021-07-05 11:19:30|||||||||13
1625483980000|2021-07-05 11:19:40|||||||||73
1625484000000|2021-07-05 11:20:00|17203.6|17202.1|17203.9|17202.4|17203.9|17202.4|17202.9|17201.4|203
1625484010000|2021-07-05 11:20:10|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|26
1625484020000|2021-07-05 11:20:20|||||||||18
1625484030000|2021-07-05 11:20:30|17202.7|17201.2|17202.9|17201.4|17202.9|17201.4|17202.7|17201.2|3
1625484050000|2021-07-05 11:20:50|17202.6|17201.1|17201.9|17200.4|17202.6|17201.1|17201.9|17200.4|1
1625484060000|2021-07-05 11:21:00|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|266
1625484080000|2021-07-05 11:21:20|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|75
1625484110000|2021-07-05 11:21:50|||||||||2
1625484120000|2021-07-05 11:22:00|||||||||4
1625484130000|2021-07-05 11:22:10|17204.6|17203.1|17203.9|17202.4|17204.9|17203.4|17203.9|17202.4|191
1625484140000|2021-07-05 11:22:20|||||||||5
1625484150000|2021-07-05 11:22:30|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|52
1625484190000|2021-07-05 11:23:10|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17202.9|17201.4|126
1625484230000|2021-07-05 11:23:50|17202.9|17201.4|17203.9|17202.4|17203.9|17202.4|17202.9|17201.4|50
1625484250000|2021-07-05 11:24:10|17203.6|17202.1|17203.9|17202.4|17203.9|17202.4|17203.6|17202.1|51
1625484270000|2021-07-05 11:24:30|17204.9|17203.4|17203.9|17202.4|17204.9|17203.4|17203.9|17202.4|120
1625484280000|2021-07-05 11:24:40|||||||||29
1625484300000|2021-07-05 11:25:00|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|17202.9|17201.4|83
1625484340000|2021-07-05 11:25:40|||||||||4
1625484350000|2021-07-05 11:25:50|||||||||40
1625484360000|2021-07-05 11:26:00|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|17201.9|17200.4|226
1625484370000|2021-07-05 11:26:10|||||||||5
1625484380000|2021-07-05 11:26:20|||||||||4
1625484390000|2021-07-05 11:26:30|17202.6|17201.1|17202.9|17201.4|17202.9|17201.4|17201.9|17200.4|155
1625484400000|2021-07-05 11:26:40|||||||||62
1625484410000|2021-07-05 11:26:50|17201.9|17200.4|17202.9|17201.4|17202.9|17201.4|17201.9|17200.4|58
1625484440000|2021-07-05 11:27:20|||||||||12
1625484450000|2021-07-05 11:27:30|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|101
1625484470000|2021-07-05 11:27:50|||||||||114
1625484480000|2021-07-05 11:28:00|17204.2|17202.7|17204.9|17203.4|17204.9|17203.4|17204.2|17202.7|49
1625484490000|2021-07-05 11:28:10|17203.9|17202.4|17203.9|17202.4|17204.9|17203.4|17203.9|17202.4|102
1625484500000|2021-07-05 11:28:20|||||||||17
1625484510000|2021-07-05 11:28:30|||||||||13
1625484540000|2021-07-05 11:29:00|||||||||9
1625484550000|2021-07-05 11:29:10|||||||||2
1625484570000|2021-07-05 11:29:30|||||||||2
1625484590000|2021-07-05 11:29:50|||||||||100
1625484600000|2021-07-05 11:30:00|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|17204.9|17203.4|32
1625484610000|2021-07-05 11:30:10|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|17203.9|17202.4|62
1625484620000|2021-07-05 11:30:20|17203.8|17202.3|17203.8|17202.3|17204|17202.3|17203.8|17201.5|361
1625484650000|2021-07-05 11:30:50|||||||||100
1625484660000|2021-07-05 11:31:00|||||||||1
1625484690000|2021-07-05 11:31:30|||||||||1
1625484700000|2021-07-05 11:31:40|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|228
1625484720000|2021-07-05 11:32:00|||||||||2
1625484730000|2021-07-05 11:32:10|17202.5|17201|17201.8|17200.3|17202.5|17201|17201.8|17200.3|170
1625484740000|2021-07-05 11:32:20|||||||||17
1625484770000|2021-07-05 11:32:50|||||||||3
1625484780000|2021-07-05 11:33:00|||||||||194
1625484790000|2021-07-05 11:33:10|17202.5|17201|17201.8|17200.3|17202.5|17201|17201.8|17200.3|44
1625484800000|2021-07-05 11:33:20|||||||||24
1625484810000|2021-07-05 11:33:30|17202|17200.5|17202.8|17201.3|17202.8|17201.3|17202|17200.5|40
1625484830000|2021-07-05 11:33:50|17201.8|17200.3|17202.8|17201.3|17202.8|17201.3|17201.8|17200.3|242
1625484840000|2021-07-05 11:34:00|||||||||12
1625484870000|2021-07-05 11:34:30|17202.1|17200.6|17201.8|17200.3|17202.1|17200.6|17201.8|17200.3|65
1625484890000|2021-07-05 11:34:50|17202.8||17202.8||17202.8||17202.8||6
1625484900000|2021-07-05 11:35:00|17202.5|17201.3|17202.8|17201.3|17202.8|17201.3|17202.5|17201|2
1625484930000|2021-07-05 11:35:30|||||||||102
1625484940000|2021-07-05 11:35:40|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|27
1625484980000|2021-07-05 11:36:20|17203.5|17202|17202.8|17201.3|17203.5|17202|17202.8|17201.3|3
1625484990000|2021-07-05 11:36:30|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|13
1625485010000|2021-07-05 11:36:50|17203.7|17202.2|17203.8|17202.3|17203.8|17202.3|17203.7|17202.2|153
1625485020000|2021-07-05 11:37:00|||||||||16
1625485030000|2021-07-05 11:37:10|||||||||1
1625485050000|2021-07-05 11:37:30|17203.5|17202|17202.8|17201.3|17203.5|17202|17202.8|17201.3|109
1625485070000|2021-07-05 11:37:50|||||||||2
1625485080000|2021-07-05 11:38:00|||||||||56
1625485090000|2021-07-05 11:38:10|17202.5|17201|17201.8|17200.3|17202.5|17201|17201.8|17200.3|107
1625485100000|2021-07-05 11:38:20|||||||||2
1625485110000|2021-07-05 11:38:30|||||||||1
1625485120000|2021-07-05 11:38:40|||||||||1
1625485130000|2021-07-05 11:38:50|||||||||3
1625485140000|2021-07-05 11:39:00|17200.8|17199.3|17201.8|17200.3|17201.8|17200.3|17200.8|17199.3|200
1625485150000|2021-07-05 11:39:10|||||||||3
1625485160000|2021-07-05 11:39:20|||||||||3
1625485170000|2021-07-05 11:39:30|||||||||24
1625485180000|2021-07-05 11:39:40|||||||||6
1625485190000|2021-07-05 11:39:50|||||||||4
1625485200000|2021-07-05 11:40:00|||||||||2
1625485210000|2021-07-05 11:40:10|||||||||1
1625485220000|2021-07-05 11:40:20|||||||||165
1625485230000|2021-07-05 11:40:30|||||||||2
1625485240000|2021-07-05 11:40:40|||||||||2
1625485250000|2021-07-05 11:40:50|||||||||1
1625485260000|2021-07-05 11:41:00|||||||||167
1625485270000|2021-07-05 11:41:10|||||||||2
1625485310000|2021-07-05 11:41:50|||||||||27
1625485320000|2021-07-05 11:42:00|||||||||37
1625485340000|2021-07-05 11:42:20|||||||||20
1625485350000|2021-07-05 11:42:30|||||||||15
1625485370000|2021-07-05 11:42:50|||||||||152
1625485380000|2021-07-05 11:43:00|17201.7|17200.2|17200.8|17199.3|17201.8|17200.3|17200.8|17199.3|28
1625485390000|2021-07-05 11:43:10|||||||||4
1625485400000|2021-07-05 11:43:20|||||||||4
1625485410000|2021-07-05 11:43:30|17201.1|17199.6|17200.8|17199.3|17201.8|17199.6|17200.8|17199.3|203
1625485420000|2021-07-05 11:43:40|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|35
1625485430000|2021-07-05 11:43:50|17200.8|17199.3|17200.8|17199.3|17201.8|17200.3|17200.8|17199.3|55
1625485440000|2021-07-05 11:44:00|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|14
1625485460000|2021-07-05 11:44:20|||||||||4
1625485470000|2021-07-05 11:44:30|||||||||3
1625485480000|2021-07-05 11:44:40|||||||||5
1625485490000|2021-07-05 11:44:50|||||||||18
1625485500000|2021-07-05 11:45:00|17201.5|17200|17201.8|17200.3|17201.8|17200.3|17200.8|17199.3|58
1625485550000|2021-07-05 11:45:50|17201.5|17200|17200.8|17199.3|17201.5|17200|17200.8|17199.3|21
1625485560000|2021-07-05 11:46:00|17201.1|17199.6|17201.8|17200.3|17201.8|17200.3|17201.1|17199.6|49
1625485570000|2021-07-05 11:46:10|||||||||12
1625485580000|2021-07-05 11:46:20|||||||||2
1625485590000|2021-07-05 11:46:30|17202.1|17200.6|17202.8|17201.3|17202.8|17201.3|17202.1|17200.6|445
1625485600000|2021-07-05 11:46:40|||||||||1
1625485610000|2021-07-05 11:46:50|||||||||4
1625485620000|2021-07-05 11:47:00|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|119
1625485630000|2021-07-05 11:47:10|||||||||1
1625485650000|2021-07-05 11:47:30|||||||||4
1625485660000|2021-07-05 11:47:40|||||||||13
1625485680000|2021-07-05 11:48:00|||||||||45
1625485700000|2021-07-05 11:48:20|||||||||16
1625485710000|2021-07-05 11:48:30|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|243
1625485720000|2021-07-05 11:48:40|||||||||12
1625485730000|2021-07-05 11:48:50|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|17199.8|17198.3|146
1625485750000|2021-07-05 11:49:10|||||||||17
1625485760000|2021-07-05 11:49:20|||||||||114
1625485770000|2021-07-05 11:49:30|||||||||75
1625485780000|2021-07-05 11:49:40|||||||||1
1625485790000|2021-07-05 11:49:50|||||||||13
1625485820000|2021-07-05 11:50:20|||||||||1
1625485830000|2021-07-05 11:50:30|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|42
1625485840000|2021-07-05 11:50:40|17199.8|17198.3|17198.8|17197.3|17199.8|17198.3|17198.8|17197.3|22
1625485850000|2021-07-05 11:50:50|||||||||2
1625485870000|2021-07-05 11:51:10|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|329
1625485880000|2021-07-05 11:51:20|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|290
1625485890000|2021-07-05 11:51:30|||||||||1
1625485900000|2021-07-05 11:51:40|||||||||112
1625485910000|2021-07-05 11:51:50|||||||||9
1625485920000|2021-07-05 11:52:00|||||||||154
1625485940000|2021-07-05 11:52:20|||||||||1
1625485950000|2021-07-05 11:52:30|17199.1|17197.6|17199.8|17198.3|17199.8|17198.3|17199.1|17197.6|368
1625485970000|2021-07-05 11:52:50|||||||||1
1625485990000|2021-07-05 11:53:10|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|17198.8|17197.3|304
1625486000000|2021-07-05 11:53:20|||||||||1
1625486010000|2021-07-05 11:53:30|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|17197.8|17196.3|66
1625486020000|2021-07-05 11:53:40|||||||||8
1625486030000|2021-07-05 11:53:50|||||||||10
1625486040000|2021-07-05 11:54:00|||||||||55
1625486050000|2021-07-05 11:54:10|||||||||1
1625486060000|2021-07-05 11:54:20|||||||||6
1625486070000|2021-07-05 11:54:30|||||||||5
1625486080000|2021-07-05 11:54:40|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|17196.8|17195.3|6
1625486090000|2021-07-05 11:54:50|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|17195.8|17194.3|211
1625486100000|2021-07-05 11:55:00|17194.8|17193.3|17194.8|17193.3|17194.8|17193.3|17193.8|17192.3|520
1625486110000|2021-07-05 11:55:10|17193.8|17192.3|17193.9|17192.4|17194.8|17193.3|17193.8|17192.1|820
1625486120000|2021-07-05 11:55:20|17194.8|17192.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|67
1625486130000|2021-07-05 11:55:30|17194.8|17193.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|114
1625486140000|2021-07-05 11:55:40|17192.8|17191.3|17193.8|17192.3|17193.8|17192.3|17191.8|17190.3|68
1625486150000|2021-07-05 11:55:50|17192.8|17191.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|379
1625486160000|2021-07-05 11:56:00|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|450
1625486170000|2021-07-05 11:56:10|17191.8|17190.3|17193.8|17192.3|17193.8|17192.3|17191.8|17190.3|705
1625486180000|2021-07-05 11:56:20|||||||||68
1625486190000|2021-07-05 11:56:30|||||||||1
1625486200000|2021-07-05 11:56:40|||||||||23
1625486210000|2021-07-05 11:56:50|||||||||5
1625486220000|2021-07-05 11:57:00|17194.1|17192.6|17193.8|17192.3|17194.1|17192.6|17193.8|17192.3|118
1625486230000|2021-07-05 11:57:10|17194.5|17193|17194.8|17193.3|17194.8|17193.3|17194.5|17193|137
1625486250000|2021-07-05 11:57:30|||||||||32
1625486260000|2021-07-05 11:57:40|||||||||46
1625486270000|2021-07-05 11:57:50|||||||||1
1625486280000|2021-07-05 11:58:00|||||||||14
1625486290000|2021-07-05 11:58:10|||||||||31
1625486300000|2021-07-05 11:58:20|||||||||20
1625486310000|2021-07-05 11:58:30|17193.8|17192.3|17193.8|17192.3|17194.8|17193.3|17193.8|17192.3|309
1625486320000|2021-07-05 11:58:40|17192.8|17191.3|17192.8|17191.3|17193.8|17192.1|17192.8|17191.1|50
1625486330000|2021-07-05 11:58:50|17193.1|17191.6|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|220
1625486340000|2021-07-05 11:59:00|17193.8|17192.3|17192.8|17191.3|17193.8|17192.3|17192.8|17191.3|113
1625486350000|2021-07-05 11:59:10|||||||||16
1625486360000|2021-07-05 11:59:20|||||||||26
1625486370000|2021-07-05 11:59:30|17193.8|17192.3|17193.8|17192.3|17193.8|17192.3|17192.8|17191.3|310
1625486380000|2021-07-05 11:59:40|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|223
1625486390000|2021-07-05 11:59:50|17191.8|17190.3|17191.8|17190.3|17192.8|17190.4|17191.8|17190.3|107
1625486400000|2021-07-05 12:00:00|17192.1|17190.6|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|61
1625486410000|2021-07-05 12:00:10|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|35
1625486420000|2021-07-05 12:00:20|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|355
1625486430000|2021-07-05 12:00:30|||||||||215
1625486440000|2021-07-05 12:00:40|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|275
1625486450000|2021-07-05 12:00:50|||||||||8
1625486460000|2021-07-05 12:01:00|||||||||4
1625486480000|2021-07-05 12:01:20|17189.8|17188.3|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|313
1625486490000|2021-07-05 12:01:30|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|24
1625486500000|2021-07-05 12:01:40|17190.9|17189.4|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|252
1625486510000|2021-07-05 12:01:50|17191.6|17190.1|17191.8|17190.3|17191.8|17190.3|17191.6|17190.1|88
1625486520000|2021-07-05 12:02:00|||||||||31
1625486530000|2021-07-05 12:02:10|||||||||2
1625486540000|2021-07-05 12:02:20|||||||||1
1625486550000|2021-07-05 12:02:30|17192.8|17191.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|334
1625486560000|2021-07-05 12:02:40|||||||||7
1625486580000|2021-07-05 12:03:00|||||||||4
1625486590000|2021-07-05 12:03:10|||||||||445
1625486600000|2021-07-05 12:03:20|||||||||3
1625486610000|2021-07-05 12:03:30|||||||||1
1625486620000|2021-07-05 12:03:40|17191.5|17190|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|107
1625486630000|2021-07-05 12:03:50|||||||||65
1625486640000|2021-07-05 12:04:00|||||||||5
1625486660000|2021-07-05 12:04:20|||||||||128
1625486680000|2021-07-05 12:04:40|||||||||1
1625486690000|2021-07-05 12:04:50|||||||||4
1625486700000|2021-07-05 12:05:00|||||||||2
1625486710000|2021-07-05 12:05:10|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|104
1625486720000|2021-07-05 12:05:20|||||||||6
1625486730000|2021-07-05 12:05:30|||||||||3
1625486740000|2021-07-05 12:05:40|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|21
1625486750000|2021-07-05 12:05:50|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|28
1625486760000|2021-07-05 12:06:00|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|57
1625486780000|2021-07-05 12:06:20|||||||||7
1625486810000|2021-07-05 12:06:50|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|27
1625486820000|2021-07-05 12:07:00|||||||||6
1625486830000|2021-07-05 12:07:10|||||||||108
1625486840000|2021-07-05 12:07:20|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|96
1625486850000|2021-07-05 12:07:30|17191.1|17189.6|17190.8|17189.3|17191.1|17189.6|17190.8|17189.3|34
1625486860000|2021-07-05 12:07:40|||||||||138
1625486880000|2021-07-05 12:08:00|||||||||9
1625486890000|2021-07-05 12:08:10|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|3
1625486900000|2021-07-05 12:08:20|17190.8|17189.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|54
1625486910000|2021-07-05 12:08:30|17190.8|17189.3|17191.8|17190.3|17191.8|17190.3|17190.8|17189.3|5
1625486920000|2021-07-05 12:08:40|||||||||4
1625486960000|2021-07-05 12:09:20|17192.1|17190.6|17192.8|17191.3|17192.8|17191.3|17191.8|17190.3|217
1625486970000|2021-07-05 12:09:30|17191.8|17190.3|17191.8|17190.3|17192.8|17191.3|17191.8|17190.3|434
1625486980000|2021-07-05 12:09:40|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|18
1625486990000|2021-07-05 12:09:50|||||||||8
1625487000000|2021-07-05 12:10:00|||||||||8
1625487020000|2021-07-05 12:10:20|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|17191.8|17190.3|8
1625487030000|2021-07-05 12:10:30|||||||||20
1625487040000|2021-07-05 12:10:40|||||||||3
1625487050000|2021-07-05 12:10:50|||||||||5
1625487060000|2021-07-05 12:11:00|||||||||116
1625487070000|2021-07-05 12:11:10|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|17192.8|17191.3|35
1625487080000|2021-07-05 12:11:20|17192.5|17191|17191.8|17190.3|17192.5|17191|17191.8|17190.3|51
1625487090000|2021-07-05 12:11:30|||||||||1
1625487110000|2021-07-05 12:11:50|||||||||1
1625487120000|2021-07-05 12:12:00|||||||||4
1625487130000|2021-07-05 12:12:10|||||||||15
1625487140000|2021-07-05 12:12:20|||||||||1
1625487150000|2021-07-05 12:12:30|||||||||1
1625487160000|2021-07-05 12:12:40|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|204
1625487200000|2021-07-05 12:13:20|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|130
1625487210000|2021-07-05 12:13:30|||||||||3
1625487220000|2021-07-05 12:13:40|17190.1|17188.6|17189.8|17188.3|17190.8|17189.3|17189.8|17188.3|361
1625487230000|2021-07-05 12:13:50|17190.1|17188.6|17190.8|17189.3|17190.8|17189.3|17190.1|17188.6|121
1625487240000|2021-07-05 12:14:00|||||||||5
1625487250000|2021-07-05 12:14:10|||||||||6
1625487260000|2021-07-05 12:14:20|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|122
1625487270000|2021-07-05 12:14:30|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|17189.8|17188.3|52
1625487280000|2021-07-05 12:14:40|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|17190.8|17189.3|78
1625487300000|2021-07-05 12:15:00|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|20
1625487310000|2021-07-05 12:15:10|17189.8|17188.3|17190.8|17189.3|17190.8|17189.3|17189.8|17188.3|62
1625487320000|2021-07-05 12:15:20|||||||||2
1625487330000|2021-07-05 12:15:30|||||||||1
1625487350000|2021-07-05 12:15:50|||||||||12
1625487360000|2021-07-05 12:16:00|||||||||1
1625487380000|2021-07-05 12:16:20|||||||||1
1625487390000|2021-07-05 12:16:30|||||||||8
1625487400000|2021-07-05 12:16:40|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|0
1625487410000|2021-07-05 12:16:50|||||||||11
1625487420000|2021-07-05 12:17:00|||||||||12
1625487430000|2021-07-05 12:17:10|||||||||1
1625487440000|2021-07-05 12:17:20|||||||||22
1625487450000|2021-07-05 12:17:30|||||||||9
1625487460000|2021-07-05 12:17:40|17191.7|17190.2|17192.7|17191.2|17193.7|17192.2|17191.7|17190.2|448
1625487470000|2021-07-05 12:17:50|||||||||1
1625487480000|2021-07-05 12:18:00|17191.7|17190.2|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|30
1625487500000|2021-07-05 12:18:20|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17192.7|17191.2|97
1625487510000|2021-07-05 12:18:30||17191.2||17192.2||17192.2||17191.2|499
1625487520000|2021-07-05 12:18:40|||||||||56
1625487530000|2021-07-05 12:18:50|||||||||32
1625487540000|2021-07-05 12:19:00|||||||||6
1625487550000|2021-07-05 12:19:10|17193.4|17191.9|17193.7|17192.2|17193.7|17192.2|17193.4|17191.2|245
1625487560000|2021-07-05 12:19:20|||||||||89
1625487570000|2021-07-05 12:19:30|||||||||1
1625487580000|2021-07-05 12:19:40|||||||||5
1625487590000|2021-07-05 12:19:50|||||||||68
1625487600000|2021-07-05 12:20:00|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|67
1625487610000|2021-07-05 12:20:10|17192.6|17191.1|17192.7|17190.2|17192.9|17191.2|17191.7|17190.2|177
1625487620000|2021-07-05 12:20:20|17191.9|17191.2|17192.7|17191.2|17192.7|17191.2|17191.9|17190.2|10
1625487630000|2021-07-05 12:20:30|||||||||1
1625487650000|2021-07-05 12:20:50|||||||||26
1625487690000|2021-07-05 12:21:30|||||||||1
1625487700000|2021-07-05 12:21:40|||||||||3
1625487710000|2021-07-05 12:21:50|||||||||9
1625487720000|2021-07-05 12:22:00|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|5
1625487740000|2021-07-05 12:22:20|||||||||300
1625487750000|2021-07-05 12:22:30|||||||||1
1625487770000|2021-07-05 12:22:50|||||||||9
1625487800000|2021-07-05 12:23:20|||||||||28
1625487820000|2021-07-05 12:23:40|||||||||9
1625487830000|2021-07-05 12:23:50|||||||||3
1625487840000|2021-07-05 12:24:00|||||||||37
1625487850000|2021-07-05 12:24:10|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|3
1625487860000|2021-07-05 12:24:20|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|9
1625487870000|2021-07-05 12:24:30|||||||||29
1625487880000|2021-07-05 12:24:40|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|78
1625487890000|2021-07-05 12:24:50|||||||||25
1625487900000|2021-07-05 12:25:00|||||||||95
1625487910000|2021-07-05 12:25:10|||||||||107
1625487920000|2021-07-05 12:25:20|||||||||73
1625487930000|2021-07-05 12:25:30|||||||||54
1625487940000|2021-07-05 12:25:40|||||||||4
1625487950000|2021-07-05 12:25:50|||||||||535
1625487960000|2021-07-05 12:26:00|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|248
1625487970000|2021-07-05 12:26:10|||||||||2
1625487980000|2021-07-05 12:26:20|||||||||6
1625487990000|2021-07-05 12:26:30|17188.7|17187.2|17188.7|17187.2|17189.9|17187.4|17188.7|17187.2|39
1625488000000|2021-07-05 12:26:40|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|163
1625488010000|2021-07-05 12:26:50|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|152
1625488020000|2021-07-05 12:27:00|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|4
1625488030000|2021-07-05 12:27:10|||||||||53
1625488040000|2021-07-05 12:27:20|||||||||52
1625488050000|2021-07-05 12:27:30|||||||||1
1625488060000|2021-07-05 12:27:40|||||||||11
1625488070000|2021-07-05 12:27:50|||||||||4
1625488080000|2021-07-05 12:28:00|17188.7|17187.2|17189.7|17188.2|17189.7|17188.2|17188.7|17187.2|94
1625488090000|2021-07-05 12:28:10|||||||||1
1625488110000|2021-07-05 12:28:30|||||||||215
1625488120000|2021-07-05 12:28:40|||||||||1
1625488140000|2021-07-05 12:29:00|||||||||14
1625488150000|2021-07-05 12:29:10|||||||||11
1625488160000|2021-07-05 12:29:20|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|141
1625488170000|2021-07-05 12:29:30|||||||||5
1625488180000|2021-07-05 12:29:40|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|159
1625488190000|2021-07-05 12:29:50|17189.4|17187.9|17188.7|17187.2|17189.4|17187.9|17188.7|17187.2|179
1625488200000|2021-07-05 12:30:00|||||||||16
1625488210000|2021-07-05 12:30:10|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|17187.7|17186.2|111
1625488220000|2021-07-05 12:30:20|17188.7|17187.2|17187.7|17186.2|17188.7|17187.2|17187.7|17186.2|241
1625488230000|2021-07-05 12:30:30|17188.7|17187.2|17187.7|17186.2|17188.7|17187.2|17187.7|17186.2|261
1625488240000|2021-07-05 12:30:40|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|17188.7|17187.2|49
1625488250000|2021-07-05 12:30:50|||||||||2
1625488270000|2021-07-05 12:31:10|||||||||45
1625488280000|2021-07-05 12:31:20|||||||||4
1625488290000|2021-07-05 12:31:30|||||||||1
1625488300000|2021-07-05 12:31:40|||||||||3
1625488310000|2021-07-05 12:31:50|||||||||3
1625488330000|2021-07-05 12:32:10|||||||||22
1625488350000|2021-07-05 12:32:30|||||||||55
1625488360000|2021-07-05 12:32:40|||||||||191
1625488370000|2021-07-05 12:32:50|||||||||1
1625488380000|2021-07-05 12:33:00|||||||||65
1625488390000|2021-07-05 12:33:10|||||||||4
1625488410000|2021-07-05 12:33:30|||||||||1
1625488420000|2021-07-05 12:33:40|||||||||3
1625488430000|2021-07-05 12:33:50|||||||||4
1625488440000|2021-07-05 12:34:00|||||||||6
1625488450000|2021-07-05 12:34:10|||||||||8
1625488460000|2021-07-05 12:34:20|||||||||23
1625488470000|2021-07-05 12:34:30|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|17189.7|17188.2|64
1625488480000|2021-07-05 12:34:40|||||||||101
1625488490000|2021-07-05 12:34:50|||||||||26
1625488500000|2021-07-05 12:35:00|||||||||5
1625488510000|2021-07-05 12:35:10|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|202
1625488520000|2021-07-05 12:35:20|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|112
1625488530000|2021-07-05 12:35:30|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|274
1625488540000|2021-07-05 12:35:40|17192.4|17190.9|17192.7|17191.2|17192.7|17191.2|17192.4|17190.2|120
1625488550000|2021-07-05 12:35:50|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|13
1625488560000|2021-07-05 12:36:00|17192|17190.5|17192.7|17191.2|17192.7|17191.2|17192|17190.5|20
1625488570000|2021-07-05 12:36:10|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|1
1625488580000|2021-07-05 12:36:20|17192.7|17191.2|17191.7|17190.2|17192.7|17191.2|17191.7|17190.2|103
1625488590000|2021-07-05 12:36:30|||||||||205
1625488610000|2021-07-05 12:36:50|||||||||106
1625488620000|2021-07-05 12:37:00|||||||||10
1625488640000|2021-07-05 12:37:20|||||||||1
1625488650000|2021-07-05 12:37:30|17191.6|17189.2|17191.7|17190.2|17191.7|17190.2|17191.6|17189.2|204
1625488660000|2021-07-05 12:37:40|||||||||14
1625488680000|2021-07-05 12:38:00|||||||||30
1625488690000|2021-07-05 12:38:10|||||||||3
1625488710000|2021-07-05 12:38:30|||||||||1
1625488720000|2021-07-05 12:38:40|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|184
1625488730000|2021-07-05 12:38:50|||||||||75
1625488740000|2021-07-05 12:39:00|||||||||61
1625488750000|2021-07-05 12:39:10|||||||||154
1625488760000|2021-07-05 12:39:20|||||||||7
1625488780000|2021-07-05 12:39:40|||||||||81
1625488790000|2021-07-05 12:39:50|17192.4|17190.9|17192.7|17191.2|17192.7|17191.2|17192.4|17190.9|165
1625488800000|2021-07-05 12:40:00|||||||||1
1625488810000|2021-07-05 12:40:10|17193.4|17191.9|17192.7|17191.2|17193.7|17192.2|17192.7|17191.2|48
1625488820000|2021-07-05 12:40:20|17193.7|17192.2|17192.7|17191.2|17193.7|17192.2|17192.7|17191.2|516
1625488830000|2021-07-05 12:40:30|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|83
1625488840000|2021-07-05 12:40:40|||||||||6
1625488850000|2021-07-05 12:40:50|||||||||16
1625488860000|2021-07-05 12:41:00|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|190
1625488870000|2021-07-05 12:41:10|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|2
1625488880000|2021-07-05 12:41:20|17192|17190.5|17192.7|17191.2|17192.7|17191.2|17192|17190.5|33
1625488890000|2021-07-05 12:41:30|17191.7|17190.2|17192.7|17191.2|17192.7|17191.2|17191.7|17190.2|235
1625488920000|2021-07-05 12:42:00|||||||||15
1625488930000|2021-07-05 12:42:10|17193.4|17191.9|17193.7|17192.2|17193.7|17192.2|17193.4|17191.9|62
1625488940000|2021-07-05 12:42:20|||||||||3
1625488950000|2021-07-05 12:42:30|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|66
1625488970000|2021-07-05 12:42:50|17193|17191.5|17192.7|17191.2|17193|17191.5|17192.7|17191.2|64
1625488980000|2021-07-05 12:43:00|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|36
1625488990000|2021-07-05 12:43:10|17193.4|17191.9|17192.7|17191.2|17193.4|17191.9|17192.7|17191.2|113
1625489010000|2021-07-05 12:43:30|||||||||1
1625489020000|2021-07-05 12:43:40|||||||||96
1625489030000|2021-07-05 12:43:50|||||||||1
1625489040000|2021-07-05 12:44:00|||||||||1
1625489050000|2021-07-05 12:44:10|||||||||1
1625489060000|2021-07-05 12:44:20|||||||||16
1625489070000|2021-07-05 12:44:30|||||||||1
1625489080000|2021-07-05 12:44:40|||||||||2
1625489100000|2021-07-05 12:45:00|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|154
1625489120000|2021-07-05 12:45:20|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|84
1625489130000|2021-07-05 12:45:30|||||||||1
1625489140000|2021-07-05 12:45:40|||||||||1
1625489160000|2021-07-05 12:46:00|||||||||8
1625489170000|2021-07-05 12:46:10|||||||||11
1625489180000|2021-07-05 12:46:20|||||||||54
1625489190000|2021-07-05 12:46:30|||||||||1
1625489210000|2021-07-05 12:46:50|||||||||4
1625489220000|2021-07-05 12:47:00|||||||||1
1625489230000|2021-07-05 12:47:10|||||||||1
1625489240000|2021-07-05 12:47:20|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|20
1625489250000|2021-07-05 12:47:30|||||||||1
1625489270000|2021-07-05 12:47:50|||||||||29
1625489280000|2021-07-05 12:48:00|||||||||804
1625489290000|2021-07-05 12:48:10|||||||||12
1625489310000|2021-07-05 12:48:30|||||||||12
1625489330000|2021-07-05 12:48:50|||||||||1
1625489360000|2021-07-05 12:49:20|||||||||1
1625489370000|2021-07-05 12:49:30|||||||||1
1625489380000|2021-07-05 12:49:40|||||||||10
1625489400000|2021-07-05 12:50:00|||||||||2
1625489410000|2021-07-05 12:50:10|17192|17190.5|17192.7|17191.2|17192.7|17191.2|17192|17190.5|227
1625489420000|2021-07-05 12:50:20|17193.4|17191.9|17192.7|17191.2|17193.4|17191.9|17192.7|17191.2|143
1625489430000|2021-07-05 12:50:30|||||||||1
1625489440000|2021-07-05 12:50:40|||||||||2
1625489450000|2021-07-05 12:50:50|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|17193.7|17192.2|1
1625489460000|2021-07-05 12:51:00|||||||||3
1625489470000|2021-07-05 12:51:10|||||||||4
1625489480000|2021-07-05 12:51:20|||||||||1
1625489490000|2021-07-05 12:51:30|||||||||1
1625489500000|2021-07-05 12:51:40|||||||||29
1625489520000|2021-07-05 12:52:00|||||||||101
1625489530000|2021-07-05 12:52:10|||||||||5
1625489540000|2021-07-05 12:52:20|||||||||15
1625489550000|2021-07-05 12:52:30|||||||||1
1625489570000|2021-07-05 12:52:50|17194.7|17193.2|17193.7|17192.2|17194.7|17193.2|17193.7|17192.2|68
1625489590000|2021-07-05 12:53:10|||||||||27
1625489600000|2021-07-05 12:53:20|||||||||18
1625489610000|2021-07-05 12:53:30|||||||||1
1625489620000|2021-07-05 12:53:40|||||||||1
1625489630000|2021-07-05 12:53:50|||||||||33
1625489640000|2021-07-05 12:54:00|||||||||25
1625489650000|2021-07-05 12:54:10|||||||||5
1625489670000|2021-07-05 12:54:30|||||||||51
1625489690000|2021-07-05 12:54:50|||||||||24
1625489700000|2021-07-05 12:55:00|||||||||19
1625489710000|2021-07-05 12:55:10|17192.7|17191.2|17192.7|17191.2|17193.7|17191.2|17192.7|17191.2|63
1625489720000|2021-07-05 12:55:20|||||||||268
1625489730000|2021-07-05 12:55:30|||||||||2
1625489750000|2021-07-05 12:55:50|||||||||7
1625489760000|2021-07-05 12:56:00|||||||||11
1625489770000|2021-07-05 12:56:10|||||||||2
1625489780000|2021-07-05 12:56:20|||||||||1
1625489790000|2021-07-05 12:56:30|||||||||3
1625489820000|2021-07-05 12:57:00|||||||||20
1625489850000|2021-07-05 12:57:30|||||||||4
1625489870000|2021-07-05 12:57:50|||||||||1
1625489910000|2021-07-05 12:58:30|||||||||1
1625489920000|2021-07-05 12:58:40|||||||||14
1625489930000|2021-07-05 12:58:50|17192.4|17190.9|17192.7|17191.2|17192.7|17191.2|17192.4|17190|376
1625489940000|2021-07-05 12:59:00|||||||||3
1625489950000|2021-07-05 12:59:10|||||||||11
1625489960000|2021-07-05 12:59:20|||||||||1
1625489970000|2021-07-05 12:59:30|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|141
1625489980000|2021-07-05 12:59:40|||||||||10
1625489990000|2021-07-05 12:59:50|||||||||1
1625490000000|2021-07-05 13:00:00|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|12
1625490010000|2021-07-05 13:00:10|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|17191.7|17190.2|63
1625490020000|2021-07-05 13:00:20|||||||||1
1625490030000|2021-07-05 13:00:30|||||||||1
1625490040000|2021-07-05 13:00:40|||||||||1
1625490050000|2021-07-05 13:00:50|||||||||9
1625490060000|2021-07-05 13:01:00|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|33
1625490070000|2021-07-05 13:01:10|17191.8|17190.2|17191.7|17190.2|17191.8|17190.3|17191.7|17190.2|60
1625490080000|2021-07-05 13:01:20|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|17192.7|17191.2|29
1625490090000|2021-07-05 13:01:30|17192|17190.5|17191.7|17190.2|17192|17190.5|17191.7|17190.2|157
1625490100000|2021-07-05 13:01:40|||||||||4
1625490110000|2021-07-05 13:01:50|||||||||2
1625490120000|2021-07-05 13:02:00|||||||||36
1625490130000|2021-07-05 13:02:10|||||||||2
1625490140000|2021-07-05 13:02:20|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|17190.7|17189.2|365
1625490150000|2021-07-05 13:02:30|||||||||307
1625490160000|2021-07-05 13:02:40|||||||||18
1625490170000|2021-07-05 13:02:50|||||||||20
1625490180000|2021-07-05 13:03:00|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|156
1625490200000|2021-07-05 13:03:20|||||||||3
1625490210000|2021-07-05 13:03:30|||||||||6
1625490220000|2021-07-05 13:03:40|17189.6|17188.1|17188.6|17187.1|17189.6|17188.1|17188.6|17187.1|507
1625490230000|2021-07-05 13:03:50|||||||||1
1625490250000|2021-07-05 13:04:10|||||||||9
1625490260000|2021-07-05 13:04:20|||||||||26
1625490270000|2021-07-05 13:04:30|||||||||13
1625490280000|2021-07-05 13:04:40|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|85
1625490320000|2021-07-05 13:05:20|||||||||37
1625490330000|2021-07-05 13:05:30|17189.3|17187.8|17189.6|17188.1|17189.6|17188.1|17189.3|17187.8|14
1625490340000|2021-07-05 13:05:40|||||||||2
1625490360000|2021-07-05 13:06:00|||||||||25
1625490380000|2021-07-05 13:06:20|||||||||2
1625490390000|2021-07-05 13:06:30|||||||||38
1625490400000|2021-07-05 13:06:40|17190.6|17189.1|17189.6|17188.1|17190.6|17189.1|17189.6|17188.1|249
1625490410000|2021-07-05 13:06:50|||||||||6
1625490420000|2021-07-05 13:07:00|||||||||23
1625490440000|2021-07-05 13:07:20|||||||||37
1625490450000|2021-07-05 13:07:30|||||||||24
1625490460000|2021-07-05 13:07:40|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|21
1625490470000|2021-07-05 13:07:50|||||||||3
1625490480000|2021-07-05 13:08:00|||||||||3
1625490490000|2021-07-05 13:08:10|17189.6|17188.1|17188.6|17187.1|17189.6|17188.1|17188.6|17187.1|272
1625490500000|2021-07-05 13:08:20|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|434
1625490510000|2021-07-05 13:08:30|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|858
1625490520000|2021-07-05 13:08:40|||||||||76
1625490530000|2021-07-05 13:08:50|||||||||13
1625490540000|2021-07-05 13:09:00|||||||||24
1625490550000|2021-07-05 13:09:10|||||||||76
1625490560000|2021-07-05 13:09:20|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|31
1625490570000|2021-07-05 13:09:30|||||||||147
1625490580000|2021-07-05 13:09:40|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|377
1625490590000|2021-07-05 13:09:50|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|121
1625490600000|2021-07-05 13:10:00|||||||||5
1625490610000|2021-07-05 13:10:10|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|261
1625490620000|2021-07-05 13:10:20|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17184.1|212
1625490630000|2021-07-05 13:10:30|17185.6|17184.1|17186.6|17185.1|17186.6|17185.1|17185.6|17184.1|253
1625490640000|2021-07-05 13:10:40|17186.3|17184.8|17185.6|17184.1|17186.3|17184.8|17185.6|17184.1|123
1625490650000|2021-07-05 13:10:50|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|130
1625490660000|2021-07-05 13:11:00|||||||||64
1625490670000|2021-07-05 13:11:10|17185.9|17184.4|17185.6|17184.1|17185.9|17184.4|17185.6|17184.1|256
1625490680000|2021-07-05 13:11:20|||||||||11
1625490690000|2021-07-05 13:11:30|||||||||8
1625490700000|2021-07-05 13:11:40|||||||||152
1625490710000|2021-07-05 13:11:50|||||||||164
1625490720000|2021-07-05 13:12:00|17185.9|17184.4|17186.6|17185.1|17186.6|17185.1|17185.9|17184.4|20
1625490730000|2021-07-05 13:12:10|||||||||27
1625490740000|2021-07-05 13:12:20|||||||||3
1625490750000|2021-07-05 13:12:30|||||||||225
1625490760000|2021-07-05 13:12:40|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|169
1625490770000|2021-07-05 13:12:50|||||||||3
1625490780000|2021-07-05 13:13:00|||||||||149
1625490790000|2021-07-05 13:13:10|||||||||1
1625490800000|2021-07-05 13:13:20|17184.9|17183.4|17185.6|17184.1|17185.6|17184.1|17184.9|17183.4|266
1625490810000|2021-07-05 13:13:30|||||||||5
1625490820000|2021-07-05 13:13:40|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|17186.6|17185.1|353
1625490830000|2021-07-05 13:13:50|||||||||12
1625490850000|2021-07-05 13:14:10|||||||||2
1625490860000|2021-07-05 13:14:20|||||||||1
1625490870000|2021-07-05 13:14:30|||||||||51
1625490880000|2021-07-05 13:14:40|||||||||658
1625490890000|2021-07-05 13:14:50|||||||||100
1625490900000|2021-07-05 13:15:00|||||||||22
1625490910000|2021-07-05 13:15:10|||||||||2
1625490920000|2021-07-05 13:15:20|||||||||212
1625490930000|2021-07-05 13:15:30|||||||||4
1625490940000|2021-07-05 13:15:40|||||||||26
1625490950000|2021-07-05 13:15:50|||||||||114
1625490970000|2021-07-05 13:16:10|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|344
1625491000000|2021-07-05 13:16:40|||||||||2
1625491020000|2021-07-05 13:17:00|||||||||184
1625491050000|2021-07-05 13:17:30|||||||||1150
1625491060000|2021-07-05 13:17:40|17187.6|17186.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|52
1625491070000|2021-07-05 13:17:50|||||||||28
1625491080000|2021-07-05 13:18:00|||||||||55
1625491090000|2021-07-05 13:18:10|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|48
1625491100000|2021-07-05 13:18:20|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|108
1625491110000|2021-07-05 13:18:30|||||||||5
1625491120000|2021-07-05 13:18:40|17190.9|17189.4|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|187
1625491130000|2021-07-05 13:18:50|17191.3|17189.8|17191.6|17190.1|17191.6|17190.1|17190.6|17189.1|114
1625491140000|2021-07-05 13:19:00|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|94
1625491160000|2021-07-05 13:19:20|||||||||8
1625491170000|2021-07-05 13:19:30|||||||||3
1625491180000|2021-07-05 13:19:40|||||||||2
1625491190000|2021-07-05 13:19:50|||||||||111
1625491200000|2021-07-05 13:20:00|||||||||9
1625491210000|2021-07-05 13:20:10|17189.9|17188.4|17189.6|17188.1|17190.6|17189.1|17189.6|17188.1|43
1625491220000|2021-07-05 13:20:20|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17189.6|17188.1|85
1625491230000|2021-07-05 13:20:30|||||||||28
1625491240000|2021-07-05 13:20:40|||||||||1
1625491270000|2021-07-05 13:21:10|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|56
1625491290000|2021-07-05 13:21:30|||||||||4
1625491310000|2021-07-05 13:21:50|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|7
1625491320000|2021-07-05 13:22:00|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|24
1625491340000|2021-07-05 13:22:20|17189.3|17187.8|17188.6|17187.1|17189.6|17188.1|17188.6|17187.1|104
1625491350000|2021-07-05 13:22:30|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|98
1625491360000|2021-07-05 13:22:40|||||||||39
1625491370000|2021-07-05 13:22:50|||||||||62
1625491380000|2021-07-05 13:23:00|||||||||5
1625491390000|2021-07-05 13:23:10|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|34
1625491400000|2021-07-05 13:23:20|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|38
1625491410000|2021-07-05 13:23:30|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|31
1625491420000|2021-07-05 13:23:40|17191.3|17189.8|17191.6|17190.1|17191.6|17190.1|17191.3|17189.8|47
1625491430000|2021-07-05 13:23:50|||||||||21
1625491440000|2021-07-05 13:24:00|||||||||8
1625491450000|2021-07-05 13:24:10|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|17192.6|17191.1|180
1625491470000|2021-07-05 13:24:30|||||||||6
1625491480000|2021-07-05 13:24:40|||||||||18
1625491490000|2021-07-05 13:24:50|||||||||2
1625491510000|2021-07-05 13:25:10|||||||||12
1625491520000|2021-07-05 13:25:20|17191.9|17190.4|17192.6|17191.1|17192.6|17191.1|17191.9|17190.4|186
1625491530000|2021-07-05 13:25:30|||||||||75
1625491540000|2021-07-05 13:25:40|||||||||16
1625491550000|2021-07-05 13:25:50|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|281
1625491560000|2021-07-05 13:26:00|||||||||19
1625491570000|2021-07-05 13:26:10|||||||||8
1625491580000|2021-07-05 13:26:20|||||||||1
1625491590000|2021-07-05 13:26:30|||||||||2
1625491600000|2021-07-05 13:26:40|||||||||11
1625491610000|2021-07-05 13:26:50|||||||||1
1625491620000|2021-07-05 13:27:00|||||||||34
1625491630000|2021-07-05 13:27:10|17191.7|17190.2|17192.6|17191.1|17192.6|17191.1|17191.6|17190.1|77
1625491640000|2021-07-05 13:27:20|||||||||4
1625491650000|2021-07-05 13:27:30|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|17191.6|17190.1|85
1625491670000|2021-07-05 13:27:50|||||||||115
1625491710000|2021-07-05 13:28:30|||||||||10
1625491720000|2021-07-05 13:28:40|||||||||101
1625491730000|2021-07-05 13:28:50|||||||||5
1625491740000|2021-07-05 13:29:00|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|17190.6|17189.1|77
1625491750000|2021-07-05 13:29:10|17191.6|17190.1|17190.6|17189.1|17191.6|17190.1|17190.6|17189.1|15
1625491760000|2021-07-05 13:29:20|||||||||1
1625491770000|2021-07-05 13:29:30|17190.4|17188.1|17189.6|17188.1|17190.6|17189.1|17189.6|17187.9|51
1625491810000|2021-07-05 13:30:10|||||||||19
1625491820000|2021-07-05 13:30:20|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|125
1625491830000|2021-07-05 13:30:30|||||||||1
1625491840000|2021-07-05 13:30:40|||||||||223
1625491850000|2021-07-05 13:30:50|||||||||100
1625491860000|2021-07-05 13:31:00|||||||||1
1625491880000|2021-07-05 13:31:20|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|124
1625491890000|2021-07-05 13:31:30|||||||||1
1625491900000|2021-07-05 13:31:40|||||||||10
1625491920000|2021-07-05 13:32:00|||||||||30
1625491930000|2021-07-05 13:32:10|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|3
1625491940000|2021-07-05 13:32:20|||||||||49
1625491950000|2021-07-05 13:32:30|||||||||19
1625491960000|2021-07-05 13:32:40|||||||||18
1625491970000|2021-07-05 13:32:50|||||||||5
1625491980000|2021-07-05 13:33:00|||||||||4
1625491990000|2021-07-05 13:33:10|||||||||8
1625492010000|2021-07-05 13:33:30|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|43
1625492020000|2021-07-05 13:33:40|||||||||3
1625492030000|2021-07-05 13:33:50|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|148
1625492040000|2021-07-05 13:34:00|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|18
1625492060000|2021-07-05 13:34:20|||||||||90
1625492070000|2021-07-05 13:34:30|||||||||2
1625492080000|2021-07-05 13:34:40|||||||||108
1625492090000|2021-07-05 13:34:50|17187.6|17186.1|17188.6|17187.1|17188.6|17187.1|17187.6|17186.1|268
1625492100000|2021-07-05 13:35:00|||||||||24
1625492110000|2021-07-05 13:35:10|||||||||12
1625492120000|2021-07-05 13:35:20|||||||||11
1625492130000|2021-07-05 13:35:30|||||||||24
1625492140000|2021-07-05 13:35:40|||||||||27
1625492150000|2021-07-05 13:35:50|||||||||101
1625492160000|2021-07-05 13:36:00|||||||||9
1625492170000|2021-07-05 13:36:10|||||||||26
1625492190000|2021-07-05 13:36:30|||||||||65
1625492200000|2021-07-05 13:36:40|17188.3|17186.8|17187.6|17186.1|17188.6|17187.1|17187.6|17186.1|125
1625492210000|2021-07-05 13:36:50|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|177
1625492230000|2021-07-05 13:37:10|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|17189.6|17188.1|137
1625492260000|2021-07-05 13:37:40|||||||||225
1625492280000|2021-07-05 13:38:00|||||||||4
1625492290000|2021-07-05 13:38:10|||||||||3
1625492310000|2021-07-05 13:38:30|||||||||1
1625492320000|2021-07-05 13:38:40|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|17188.6|17187.1|58
1625492340000|2021-07-05 13:39:00|||||||||2
1625492360000|2021-07-05 13:39:20|17189.6|17188.1|17188.6|17187.1|17189.6|17188.1|17188.6|17187.1|46
1625492370000|2021-07-05 13:39:30|||||||||40
1625492390000|2021-07-05 13:39:50|||||||||149
1625492400000|2021-07-05 13:40:00|||||||||31
1625492410000|2021-07-05 13:40:10|||||||||35
1625492420000|2021-07-05 13:40:20|||||||||12
1625492430000|2021-07-05 13:40:30|||||||||7
1625492440000|2021-07-05 13:40:40|||||||||2
1625492450000|2021-07-05 13:40:50|||||||||2
1625492470000|2021-07-05 13:41:10|||||||||55
1625492490000|2021-07-05 13:41:30|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|17187.6|17186.1|163
1625492510000|2021-07-05 13:41:50|||||||||2
1625492530000|2021-07-05 13:42:10|||||||||1
1625492540000|2021-07-05 13:42:20|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|400
1625492550000|2021-07-05 13:42:30|||||||||2
1625492570000|2021-07-05 13:42:50|||||||||9
1625492580000|2021-07-05 13:43:00|||||||||7
1625492590000|2021-07-05 13:43:10|17185.3|17183.8|17184.6|17183.1|17185.3|17183.8|17184.6|17183.1|381
1625492600000|2021-07-05 13:43:20|||||||||159
1625492610000|2021-07-05 13:43:30|||||||||262
1625492620000|2021-07-05 13:43:40|17183.6|17182.1|17183.6|17182.1|17184.6|17183.1|17183.6|17181.9|107
1625492630000|2021-07-05 13:43:50|17182.6|17181.1|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|719
1625492640000|2021-07-05 13:44:00|17182.6|17181.1|17183.6|17182.1|17183.6|17182.1|17182.6|17181.1|116
1625492650000|2021-07-05 13:44:10|||||||||289
1625492660000|2021-07-05 13:44:20|||||||||23
1625492670000|2021-07-05 13:44:30|||||||||7
1625492680000|2021-07-05 13:44:40|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|17184.6|17183.1|142
1625492690000|2021-07-05 13:44:50|||||||||5
1625492700000|2021-07-05 13:45:00|||||||||1
1625492710000|2021-07-05 13:45:10|||||||||8
1625492720000|2021-07-05 13:45:20|||||||||13
1625492730000|2021-07-05 13:45:30|||||||||1
1625492740000|2021-07-05 13:45:40|||||||||27
1625492750000|2021-07-05 13:45:50|17185.6|17184.1|17184.6|17183.1|17185.6|17184.1|17184.6|17183.1|321
1625492760000|2021-07-05 13:46:00|||||||||7
1625492770000|2021-07-05 13:46:10|||||||||19
1625492780000|2021-07-05 13:46:20|||||||||8
1625492790000|2021-07-05 13:46:30|||||||||71
1625492800000|2021-07-05 13:46:40|||||||||28
1625492810000|2021-07-05 13:46:50|||||||||8
1625492820000|2021-07-05 13:47:00|||||||||21
1625492830000|2021-07-05 13:47:10|||||||||6
1625492840000|2021-07-05 13:47:20|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|17185.6|17184.1|78
1625492850000|2021-07-05 13:47:30|17186.6|17185.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|161
1625492860000|2021-07-05 13:47:40|||||||||17
1625492870000|2021-07-05 13:47:50|17185.9|17184.4|17186.6|17185.1|17186.6|17185.1|17185.9|17184.4|127
1625492880000|2021-07-05 13:48:00|17185.6|17184.1|17185.6|17184.1|17186.6|17185.1|17185.6|17184.1|138
1625492890000|2021-07-05 13:48:10|17186.6|17185.1|17185.6|17184.1|17186.7|17185.1|17185.6|17184.1|137
1625492900000|2021-07-05 13:48:20|17186.3|17184.8|17186.6|17185.1|17186.6|17185.1|17186.3|17184.8|84
1625492910000|2021-07-05 13:48:30|17187.6|17186.1|17186.6|17185.1|17187.6|17186.1|17186.6|17185.1|476
1625492920000|2021-07-05 13:48:40|||||||||20
1625492930000|2021-07-05 13:48:50|||||||||10
1625492940000|2021-07-05 13:49:00|||||||||4
1625492950000|2021-07-05 13:49:10|||||||||44
1625492960000|2021-07-05 13:49:20|||||||||3
1625492970000|2021-07-05 13:49:30|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|3
1625492980000|2021-07-05 13:49:40|||||||||2
1625492990000|2021-07-05 13:49:50|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|16
1625493000000|2021-07-05 13:50:00|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|33
1625493010000|2021-07-05 13:50:10|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|20
1625493020000|2021-07-05 13:50:20|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|98
1625493040000|2021-07-05 13:50:40|17188.2|17186.7|17188.5|17187|17188.5|17187|17188.2|17185.9|53
1625493050000|2021-07-05 13:50:50|17187.5|17186|17188.5|17187|17188.5|17187|17187.5|17186|63
1625493060000|2021-07-05 13:51:00||17186||17186||17186||17186|1
1625493070000|2021-07-05 13:51:10|17187.5||17187.5||17187.5||17187.5||22
1625493080000|2021-07-05 13:51:20|||||||||22
1625493100000|2021-07-05 13:51:40|||||||||20
1625493110000|2021-07-05 13:51:50|||||||||29
1625493120000|2021-07-05 13:52:00|||||||||2
1625493130000|2021-07-05 13:52:10|||||||||6
1625493140000|2021-07-05 13:52:20|17188.5|17187|17188.5|17187|17188.5|17187|17187.5|17186|101
1625493170000|2021-07-05 13:52:50|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|10
1625493180000|2021-07-05 13:53:00|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|57
1625493190000|2021-07-05 13:53:10|||||||||1
1625493200000|2021-07-05 13:53:20|||||||||3
1625493210000|2021-07-05 13:53:30|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|124
1625493230000|2021-07-05 13:53:50|17187.8|17186.3|17188.5|17186|17188.5|17187|17187.8|17186|69
1625493240000|2021-07-05 13:54:00|17187.7|17186.2|17188.5|17187|17188.5|17187|17187.5|17186|7
1625493250000|2021-07-05 13:54:10|17187.8|17186.3|17188.5|17187|17188.7|17187|17187.5|17186|8
1625493270000|2021-07-05 13:54:30|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|30
1625493290000|2021-07-05 13:54:50|17186.5|17185|17187.5|17186|17187.5|17186|17186.5|17185|42
1625493300000|2021-07-05 13:55:00|||||||||2
1625493310000|2021-07-05 13:55:10|||||||||2
1625493330000|2021-07-05 13:55:30|17186.5|17185|17187.5|17186|17187.5|17186|17186.5|17185|90
1625493340000|2021-07-05 13:55:40|||||||||96
1625493350000|2021-07-05 13:55:50|||||||||1
1625493380000|2021-07-05 13:56:20|||||||||1
1625493430000|2021-07-05 13:57:10|||||||||108
1625493450000|2021-07-05 13:57:30|||||||||30
1625493460000|2021-07-05 13:57:40|||||||||232
1625493470000|2021-07-05 13:57:50|||||||||21
1625493490000|2021-07-05 13:58:10|||||||||8
1625493500000|2021-07-05 13:58:20|||||||||4
1625493510000|2021-07-05 13:58:30|||||||||7
1625493520000|2021-07-05 13:58:40|||||||||15
1625493530000|2021-07-05 13:58:50|||||||||4
1625493540000|2021-07-05 13:59:00|||||||||1
1625493550000|2021-07-05 13:59:10|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|24
1625493560000|2021-07-05 13:59:20|||||||||5
1625493570000|2021-07-05 13:59:30|||||||||2
1625493580000|2021-07-05 13:59:40|||||||||127
1625493590000|2021-07-05 13:59:50|||||||||6
1625493600000|2021-07-05 14:00:00|||||||||11
1625493610000|2021-07-05 14:00:10|||||||||14
1625493620000|2021-07-05 14:00:20|||||||||60
1625493630000|2021-07-05 14:00:30|||||||||4
1625493640000|2021-07-05 14:00:40|||||||||19
1625493650000|2021-07-05 14:00:50|||||||||287
1625493660000|2021-07-05 14:01:00|||||||||28
1625493670000|2021-07-05 14:01:10|||||||||64
1625493680000|2021-07-05 14:01:20|||||||||11
1625493690000|2021-07-05 14:01:30|||||||||14
1625493700000|2021-07-05 14:01:40|||||||||7
1625493710000|2021-07-05 14:01:50|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|144
1625493720000|2021-07-05 14:02:00|||||||||14
1625493730000|2021-07-05 14:02:10|||||||||11
1625493740000|2021-07-05 14:02:20|||||||||46
1625493750000|2021-07-05 14:02:30|||||||||9
1625493760000|2021-07-05 14:02:40|||||||||12
1625493770000|2021-07-05 14:02:50|||||||||29
1625493780000|2021-07-05 14:03:00|||||||||20
1625493790000|2021-07-05 14:03:10|||||||||8
1625493800000|2021-07-05 14:03:20|||||||||23
1625493810000|2021-07-05 14:03:30|||||||||1
1625493820000|2021-07-05 14:03:40|||||||||111
1625493830000|2021-07-05 14:03:50|17185.8|17184.3|17186.5|17185|17186.5|17185|17185.8|17184.3|8
1625493840000|2021-07-05 14:04:00|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|116
1625493850000|2021-07-05 14:04:10|||||||||10
1625493860000|2021-07-05 14:04:20|||||||||3
1625493870000|2021-07-05 14:04:30|||||||||202
1625493880000|2021-07-05 14:04:40|||||||||809
1625493890000|2021-07-05 14:04:50|||||||||260
1625493900000|2021-07-05 14:05:00|||||||||2
1625493910000|2021-07-05 14:05:10|17186.5|17185|17187.5|17186|17187.5|17186|17186.5|17185|227
1625493920000|2021-07-05 14:05:20|||||||||91
1625493950000|2021-07-05 14:05:50|||||||||2
1625493970000|2021-07-05 14:06:10|||||||||16
1625493980000|2021-07-05 14:06:20|||||||||10
1625493990000|2021-07-05 14:06:30|||||||||61
1625494000000|2021-07-05 14:06:40|||||||||13
1625494010000|2021-07-05 14:06:50|||||||||10
1625494020000|2021-07-05 14:07:00|||||||||4
1625494030000|2021-07-05 14:07:10|||||||||7
1625494040000|2021-07-05 14:07:20|||||||||9
1625494050000|2021-07-05 14:07:30|||||||||6
1625494060000|2021-07-05 14:07:40|||||||||11
1625494070000|2021-07-05 14:07:50|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|39
1625494110000|2021-07-05 14:08:30|||||||||7
1625494120000|2021-07-05 14:08:40|||||||||17
1625494130000|2021-07-05 14:08:50|||||||||1
1625494140000|2021-07-05 14:09:00|||||||||1
1625494150000|2021-07-05 14:09:10|||||||||70
1625494160000|2021-07-05 14:09:20|||||||||2
1625494170000|2021-07-05 14:09:30|||||||||67
1625494180000|2021-07-05 14:09:40|||||||||12
1625494200000|2021-07-05 14:10:00|||||||||5
1625494210000|2021-07-05 14:10:10|||||||||1
1625494220000|2021-07-05 14:10:20|||||||||3
1625494230000|2021-07-05 14:10:30|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|276
1625494240000|2021-07-05 14:10:40|17190.5|17189|17190.5|17189|17190.5|17189|17189.5|17188|465
1625494250000|2021-07-05 14:10:50|||||||||4
1625494270000|2021-07-05 14:11:10|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|236
1625494280000|2021-07-05 14:11:20|||||||||2
1625494290000|2021-07-05 14:11:30|||||||||25
1625494310000|2021-07-05 14:11:50|||||||||1
1625494340000|2021-07-05 14:12:20|||||||||2
1625494350000|2021-07-05 14:12:30|||||||||3
1625494360000|2021-07-05 14:12:40|||||||||3
1625494370000|2021-07-05 14:12:50|||||||||444
1625494380000|2021-07-05 14:13:00|||||||||40
1625494400000|2021-07-05 14:13:20|||||||||190
1625494410000|2021-07-05 14:13:30|||||||||3
1625494420000|2021-07-05 14:13:40|||||||||104
1625494430000|2021-07-05 14:13:50|17188.5|17187|17188.5|17187|17189.5|17188|17188.5|17187|238
1625494440000|2021-07-05 14:14:00|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|7
1625494450000|2021-07-05 14:14:10|||||||||6
1625494460000|2021-07-05 14:14:20|17188.5|17187|17189.5|17188|17189.5|17188|17188.5|17187|122
1625494470000|2021-07-05 14:14:30|||||||||205
1625494490000|2021-07-05 14:14:50|||||||||4
1625494500000|2021-07-05 14:15:00|||||||||21
1625494510000|2021-07-05 14:15:10|||||||||1
1625494520000|2021-07-05 14:15:20|||||||||4
1625494530000|2021-07-05 14:15:30|||||||||807
1625494540000|2021-07-05 14:15:40|||||||||3
1625494550000|2021-07-05 14:15:50|||||||||4
1625494560000|2021-07-05 14:16:00|17188.5|17187|17189.5|17188|17189.5|17188|17188.5|17187|190
1625494570000|2021-07-05 14:16:10|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|1
1625494590000|2021-07-05 14:16:30|||||||||2
1625494600000|2021-07-05 14:16:40|17189.5|17188|17189.3|17187.8|17189.5|17188|17189.3|17187|12
1625494610000|2021-07-05 14:16:50|17189.5|17188|17188.5|17187|17189.6|17188|17188.5|17187|1
1625494640000|2021-07-05 14:17:20|17189.5|17188|17189.5|17188|17189.5|17188|17189.5|17188|22
1625494650000|2021-07-05 14:17:30|||||||||15
1625494660000|2021-07-05 14:17:40|17188.5|17187|17189.5|17188|17189.5|17188|17188.5|17187|108
1625494670000|2021-07-05 14:17:50|||||||||2
1625494680000|2021-07-05 14:18:00|||||||||21
1625494690000|2021-07-05 14:18:10|||||||||3
1625494710000|2021-07-05 14:18:30|||||||||20
1625494720000|2021-07-05 14:18:40|||||||||20
1625494730000|2021-07-05 14:18:50|17188.5|17187|17189.5|17188|17189.5|17188|17188.5|17187|157
1625494740000|2021-07-05 14:19:00|17188.5|17187|17188.5|17187|17189.5|17187|17188.5|17187|51
1625494750000|2021-07-05 14:19:10|||||||||10
1625494760000|2021-07-05 14:19:20|||||||||3
1625494770000|2021-07-05 14:19:30|||||||||4
1625494780000|2021-07-05 14:19:40|||||||||5
1625494790000|2021-07-05 14:19:50|||||||||6
1625494800000|2021-07-05 14:20:00|||||||||4
1625494810000|2021-07-05 14:20:10|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|482
1625494820000|2021-07-05 14:20:20|||||||||188
1625494830000|2021-07-05 14:20:30|||||||||82
1625494840000|2021-07-05 14:20:40|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|170
1625494850000|2021-07-05 14:20:50|17187.5|17186|17186.5|17185|17187.5|17186|17186.5|17185|69
1625494860000|2021-07-05 14:21:00|17186.6|17185.1|17187.5|17186|17187.5|17186|17186.5|17185|141
1625494880000|2021-07-05 14:21:20|||||||||4
1625494890000|2021-07-05 14:21:30|||||||||4
1625494900000|2021-07-05 14:21:40|||||||||8
1625494910000|2021-07-05 14:21:50|17187.8|17186.3|17187.5|17186|17188.5|17187|17187.5|17186|80
1625494920000|2021-07-05 14:22:00|||||||||1
1625494930000|2021-07-05 14:22:10|17188.5|17187|17188.5|17187|17188.5|17187|17188.5|17187|71
1625494940000|2021-07-05 14:22:20|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|65
1625494960000|2021-07-05 14:22:40|||||||||275
1625494970000|2021-07-05 14:22:50|||||||||2
1625495000000|2021-07-05 14:23:20|||||||||6
1625495010000|2021-07-05 14:23:30|||||||||4
1625495020000|2021-07-05 14:23:40|||||||||4
1625495030000|2021-07-05 14:23:50|||||||||6
1625495040000|2021-07-05 14:24:00|||||||||24
1625495050000|2021-07-05 14:24:10|||||||||1
1625495060000|2021-07-05 14:24:20|||||||||8
1625495070000|2021-07-05 14:24:30|||||||||96
1625495080000|2021-07-05 14:24:40|||||||||1
1625495100000|2021-07-05 14:25:00|||||||||3
1625495120000|2021-07-05 14:25:20|||||||||5
1625495130000|2021-07-05 14:25:30|||||||||5
1625495140000|2021-07-05 14:25:40|||||||||5
1625495150000|2021-07-05 14:25:50|||||||||3
1625495160000|2021-07-05 14:26:00|||||||||12
1625495170000|2021-07-05 14:26:10|||||||||4
1625495180000|2021-07-05 14:26:20|||||||||5
1625495190000|2021-07-05 14:26:30|||||||||4
1625495200000|2021-07-05 14:26:40|||||||||154
1625495220000|2021-07-05 14:27:00|||||||||25
1625495240000|2021-07-05 14:27:20|||||||||87
1625495250000|2021-07-05 14:27:30|||||||||4
1625495270000|2021-07-05 14:27:50|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|282
1625495280000|2021-07-05 14:28:00|||||||||5
1625495290000|2021-07-05 14:28:10|||||||||224
1625495300000|2021-07-05 14:28:20|||||||||6
1625495310000|2021-07-05 14:28:30|||||||||4
1625495320000|2021-07-05 14:28:40|||||||||5
1625495330000|2021-07-05 14:28:50|||||||||5
1625495340000|2021-07-05 14:29:00|||||||||2
1625495350000|2021-07-05 14:29:10|||||||||5
1625495360000|2021-07-05 14:29:20|||||||||1
1625495370000|2021-07-05 14:29:30|||||||||1
1625495380000|2021-07-05 14:29:40|||||||||5
1625495390000|2021-07-05 14:29:50|||||||||8
1625495400000|2021-07-05 14:30:00|17187.5|17186|17187.5|17186|17187.5|17186|17187.5|17186|119
1625495410000|2021-07-05 14:30:10|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|3
1625495420000|2021-07-05 14:30:20|||||||||1
1625495430000|2021-07-05 14:30:30|||||||||48
1625495440000|2021-07-05 14:30:40|||||||||1
1625495450000|2021-07-05 14:30:50|||||||||2
1625495480000|2021-07-05 14:31:20|||||||||30
1625495490000|2021-07-05 14:31:30|||||||||5
1625495500000|2021-07-05 14:31:40|||||||||4
1625495510000|2021-07-05 14:31:50|||||||||5
1625495520000|2021-07-05 14:32:00|||||||||12
1625495530000|2021-07-05 14:32:10|||||||||26
1625495540000|2021-07-05 14:32:20|||||||||6
1625495550000|2021-07-05 14:32:30|||||||||11
1625495560000|2021-07-05 14:32:40|||||||||2
1625495570000|2021-07-05 14:32:50|||||||||6
1625495580000|2021-07-05 14:33:00|||||||||275
1625495590000|2021-07-05 14:33:10|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|14
1625495600000|2021-07-05 14:33:20|||||||||22
1625495610000|2021-07-05 14:33:30|||||||||1
1625495620000|2021-07-05 14:33:40|17186.5|17185|17186.5|17185|17186.5|17185|17186.5|17185|240
1625495630000|2021-07-05 14:33:50|17185.5|17184|17185.5|17184|17185.5|17184|17185.5|17184|17
1625495640000|2021-07-05 14:34:00|||||||||6
1625495650000|2021-07-05 14:34:10|17186.5|17185|17185.5|17184|17186.5|17185|17185.5|17184|162
1625495660000|2021-07-05 14:34:20|||||||||7
1625495670000|2021-07-05 14:34:30|17184.5|17183|17184.5|17183|17184.5|17183|17184.5|17183|188
1625495680000|2021-07-05 14:34:40|||||||||110
1625495690000|2021-07-05 14:34:50|||||||||20
1625495700000|2021-07-05 14:35:00|||||||||1
1625495710000|2021-07-05 14:35:10|17183.5|17182|17182.5|17181|17183.5|17182|17182.5|17181|84
1625495720000|2021-07-05 14:35:20|17183.5|17182|17183.5|17182|17183.5|17182|17183.5|17182|274
1625495730000|2021-07-05 14:35:30|||||||||2
1625495740000|2021-07-05 14:35:40|||||||||4
1625495750000|2021-07-05 14:35:50|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|5
1625495760000|2021-07-05 14:36:00|||||||||140
1625495770000|2021-07-05 14:36:10|17182.7|17181.2|17182.4|17180.9|17182.7|17181.2|17182.4|17180.9|50
1625495780000|2021-07-05 14:36:20|||||||||8
1625495790000|2021-07-05 14:36:30|||||||||2
1625495800000|2021-07-05 14:36:40|||||||||5
1625495810000|2021-07-05 14:36:50|||||||||6
1625495820000|2021-07-05 14:37:00|||||||||12
1625495840000|2021-07-05 14:37:20|||||||||9
1625495850000|2021-07-05 14:37:30|||||||||203
1625495860000|2021-07-05 14:37:40|||||||||42
1625495880000|2021-07-05 14:38:00|||||||||11
1625495890000|2021-07-05 14:38:10|||||||||5
1625495900000|2021-07-05 14:38:20|||||||||20
1625495910000|2021-07-05 14:38:30|||||||||3
1625495920000|2021-07-05 14:38:40|||||||||6
1625495930000|2021-07-05 14:38:50|||||||||28
1625495940000|2021-07-05 14:39:00|||||||||11
1625495960000|2021-07-05 14:39:20|||||||||55
1625495970000|2021-07-05 14:39:30|||||||||40
1625495980000|2021-07-05 14:39:40|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|209
1625495990000|2021-07-05 14:39:50|||||||||1
1625496000000|2021-07-05 14:40:00|17182.6|17181.1|17183.4|17181.9|17183.4|17181.9|17182.6|17181.1|124
1625496010000|2021-07-05 14:40:10|||||||||97
1625496020000|2021-07-05 14:40:20|17183.3|17181.8|17182.4|17180.9|17183.3|17181.8|17182.4|17180.9|30
1625496050000|2021-07-05 14:40:50|||||||||4
1625496070000|2021-07-05 14:41:10|||||||||9
1625496080000|2021-07-05 14:41:20|||||||||3
1625496090000|2021-07-05 14:41:30|||||||||2
1625496100000|2021-07-05 14:41:40|||||||||6
1625496110000|2021-07-05 14:41:50|||||||||5
1625496120000|2021-07-05 14:42:00|||||||||38
1625496140000|2021-07-05 14:42:20|||||||||4
1625496150000|2021-07-05 14:42:30|||||||||3
1625496160000|2021-07-05 14:42:40|||||||||2
1625496170000|2021-07-05 14:42:50|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|61
1625496180000|2021-07-05 14:43:00|||||||||89
1625496190000|2021-07-05 14:43:10|||||||||44
1625496200000|2021-07-05 14:43:20|||||||||3
1625496210000|2021-07-05 14:43:30|||||||||10
1625496220000|2021-07-05 14:43:40|||||||||3
1625496230000|2021-07-05 14:43:50|||||||||14
1625496240000|2021-07-05 14:44:00|||||||||202
1625496250000|2021-07-05 14:44:10|||||||||1
1625496260000|2021-07-05 14:44:20|||||||||3
1625496270000|2021-07-05 14:44:30|||||||||1
1625496280000|2021-07-05 14:44:40|||||||||3
1625496290000|2021-07-05 14:44:50|||||||||57
1625496300000|2021-07-05 14:45:00|||||||||85
1625496310000|2021-07-05 14:45:10|||||||||133
1625496320000|2021-07-05 14:45:20|||||||||325
1625496340000|2021-07-05 14:45:40|||||||||1
1625496350000|2021-07-05 14:45:50|||||||||187
1625496360000|2021-07-05 14:46:00|||||||||78
1625496370000|2021-07-05 14:46:10|||||||||8
1625496380000|2021-07-05 14:46:20|||||||||3
1625496400000|2021-07-05 14:46:40|17183.1|17181.6|17183.4|17181.9|17183.4|17181.9|17183.1|17181.6|253
1625496410000|2021-07-05 14:46:50|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|191
1625496420000|2021-07-05 14:47:00|17183.4|17181.9|17182.4|17180.9|17183.4|17181.9|17182.4|17180.9|149
1625496430000|2021-07-05 14:47:10|||||||||90
1625496440000|2021-07-05 14:47:20|17183.4|17181.9|17183.1|17181.6|17183.4|17181.9|17182.4|17180.9|118
1625496450000|2021-07-05 14:47:30|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|10
1625496470000|2021-07-05 14:47:50|||||||||8
1625496480000|2021-07-05 14:48:00|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|355
1625496490000|2021-07-05 14:48:10|17184.1|17182.6|17184.4|17182.9|17184.4|17182.9|17183.4|17181.9|170
1625496500000|2021-07-05 14:48:20|||||||||8
1625496510000|2021-07-05 14:48:30|||||||||3
1625496520000|2021-07-05 14:48:40|||||||||2
1625496530000|2021-07-05 14:48:50|||||||||2
1625496550000|2021-07-05 14:49:10|||||||||25
1625496560000|2021-07-05 14:49:20|||||||||25
1625496570000|2021-07-05 14:49:30|||||||||200
1625496580000|2021-07-05 14:49:40|||||||||1
1625496590000|2021-07-05 14:49:50|||||||||2
1625496600000|2021-07-05 14:50:00|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|166
1625496610000|2021-07-05 14:50:10|||||||||2
1625496620000|2021-07-05 14:50:20|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|12
1625496630000|2021-07-05 14:50:30|17182.7|17181.2|17182.4|17180.9|17182.7|17181.2|17182.4|17180.9|180
1625496660000|2021-07-05 14:51:00|||||||||21
1625496670000|2021-07-05 14:51:10|17181.4|17179.9|17180.4|17178.9|17181.4|17179.9|17180.4|17178.9|42
1625496680000|2021-07-05 14:51:20|||||||||14
1625496690000|2021-07-05 14:51:30|||||||||151
1625496700000|2021-07-05 14:51:40|17180.7|17179.2|17181.4|17179.9|17181.4|17179.9|17180.7|17179.2|193
1625496710000|2021-07-05 14:51:50|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|2
1625496720000|2021-07-05 14:52:00|17181.4|17179.9|17180.4|17178.9|17181.4|17179.9|17180.4|17178.9|176
1625496730000|2021-07-05 14:52:10|||||||||3
1625496740000|2021-07-05 14:52:20|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17180.4|17178.9|146
1625496750000|2021-07-05 14:52:30|||||||||46
1625496770000|2021-07-05 14:52:50|||||||||15
1625496780000|2021-07-05 14:53:00|||||||||7
1625496790000|2021-07-05 14:53:10|||||||||11
1625496800000|2021-07-05 14:53:20|||||||||7
1625496810000|2021-07-05 14:53:30|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|17180.4|17178.9|234
1625496820000|2021-07-05 14:53:40|17181.4|17179.9|17180.4|17178.9|17181.4|17179.9|17180.4|17178.9|120
1625496830000|2021-07-05 14:53:50|17180.7|17179.2|17181.4|17179.9|17181.4|17179.9|17180.7|17179.2|100
1625496840000|2021-07-05 14:54:00|||||||||5
1625496850000|2021-07-05 14:54:10|||||||||12
1625496870000|2021-07-05 14:54:30|||||||||3
1625496880000|2021-07-05 14:54:40|||||||||50
1625496890000|2021-07-05 14:54:50|17180.4|17178.9|17181.4|17179.9|17181.4|17179.9|17180.4|17178.9|29
1625496900000|2021-07-05 14:55:00|||||||||26
1625496910000|2021-07-05 14:55:10|17181.1|17179.6|17180.4|17178.9|17181.4|17179.9|17180.4|17178.9|99
1625496920000|2021-07-05 14:55:20|||||||||105
1625496940000|2021-07-05 14:55:40|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|13
1625496950000|2021-07-05 14:55:50|||||||||1
1625496970000|2021-07-05 14:56:10|||||||||37
1625496980000|2021-07-05 14:56:20|17182.4|17180.9|17181.4|17179.9|17182.4|17180.9|17181.4|17179.9|106
1625496990000|2021-07-05 14:56:30|||||||||1
1625497000000|2021-07-05 14:56:40|||||||||75
1625497010000|2021-07-05 14:56:50|17182.4|17180.9|17182.4|17180.9|17182.4|17180.9|17181.4|17179.9|111
1625497020000|2021-07-05 14:57:00|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|17181.4|17179.9|52
1625497030000|2021-07-05 14:57:10|||||||||1
1625497040000|2021-07-05 14:57:20|||||||||11
1625497050000|2021-07-05 14:57:30|17181.7|17180.2|17182.4|17180.9|17182.4|17180.9|17181.7|17180.2|137
1625497060000|2021-07-05 14:57:40|||||||||91
1625497070000|2021-07-05 14:57:50|17182.7|17181.2|17182.4|17180.9|17182.7|17181.2|17182.4|17180.9|138
1625497080000|2021-07-05 14:58:00|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|189
1625497090000|2021-07-05 14:58:10|||||||||1
1625497100000|2021-07-05 14:58:20|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|49
1625497110000|2021-07-05 14:58:30|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|31
1625497120000|2021-07-05 14:58:40|17183.6|17182.1|17183.4|17181.9|17183.6|17182.1|17183.4|17181.9|76
1625497130000|2021-07-05 14:58:50|||||||||25
1625497140000|2021-07-05 14:59:00|||||||||6
1625497150000|2021-07-05 14:59:10|||||||||25
1625497160000|2021-07-05 14:59:20|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|51
1625497170000|2021-07-05 14:59:30|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|113
1625497180000|2021-07-05 14:59:40|17184.4|17182|17183.4|17181.9|17184.4|17182|17183.4|17181.9|0
1625497190000|2021-07-05 14:59:50|||||||||11
1625497200000|2021-07-05 15:00:00|||||||||62
1625497210000|2021-07-05 15:00:10|||||||||1
1625497220000|2021-07-05 15:00:20|||||||||2
1625497230000|2021-07-05 15:00:30|||||||||13
1625497240000|2021-07-05 15:00:40|||||||||3
1625497250000|2021-07-05 15:00:50|||||||||2
1625497260000|2021-07-05 15:01:00|||||||||1
1625497270000|2021-07-05 15:01:10|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|497
1625497280000|2021-07-05 15:01:20|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|235
1625497290000|2021-07-05 15:01:30|17183.1|17181.6|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|110
1625497300000|2021-07-05 15:01:40|||||||||7
1625497310000|2021-07-05 15:01:50|17182.4|17180.9|17183.4|17181.9|17183.4|17181.9|17182.4|17180.9|277
1625497320000|2021-07-05 15:02:00|||||||||2
1625497350000|2021-07-05 15:02:30|||||||||3
1625497360000|2021-07-05 15:02:40|||||||||11
1625497370000|2021-07-05 15:02:50|||||||||1
1625497380000|2021-07-05 15:03:00|17184.1|17182.6|17183.4|17181.9|17184.4|17182.9|17183.4|17181.9|455
1625497390000|2021-07-05 15:03:10|||||||||35
1625497400000|2021-07-05 15:03:20|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|77
1625497410000|2021-07-05 15:03:30|||||||||3
1625497420000|2021-07-05 15:03:40|||||||||13
1625497430000|2021-07-05 15:03:50|||||||||10
1625497440000|2021-07-05 15:04:00|||||||||5
1625497450000|2021-07-05 15:04:10|||||||||6
1625497460000|2021-07-05 15:04:20|||||||||3
1625497470000|2021-07-05 15:04:30|||||||||2
1625497480000|2021-07-05 15:04:40|17185.4|17183.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|21
1625497490000|2021-07-05 15:04:50|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|44
1625497500000|2021-07-05 15:05:00|17184.7|17183.2|17185.4|17183.9|17185.4|17183.9|17184.7|17183.2|255
1625497510000|2021-07-05 15:05:10|17184.4|17182.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|47
1625497520000|2021-07-05 15:05:20|17184.7|17183.2|17185.4|17183.9|17185.4|17183.9|17184.7|17183.2|304
1625497530000|2021-07-05 15:05:30|17185.1|17183.6|17185.4|17183.9|17185.4|17183.9|17185.1|17183.6|519
1625497540000|2021-07-05 15:05:40|||||||||15
1625497550000|2021-07-05 15:05:50|||||||||2
1625497560000|2021-07-05 15:06:00|17184.7|17183.2|17185.4|17183.9|17185.4|17183.9|17184.7|17183.2|107
1625497580000|2021-07-05 15:06:20|||||||||1
1625497590000|2021-07-05 15:06:30|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|93
1625497600000|2021-07-05 15:06:40|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|84
1625497610000|2021-07-05 15:06:50|||||||||5
1625497620000|2021-07-05 15:07:00|||||||||2
1625497630000|2021-07-05 15:07:10|||||||||187
1625497640000|2021-07-05 15:07:20|17184.7|17183.2|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|36
1625497650000|2021-07-05 15:07:30|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|1
1625497660000|2021-07-05 15:07:40|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|66
1625497680000|2021-07-05 15:08:00|||||||||3
1625497700000|2021-07-05 15:08:20|||||||||1
1625497720000|2021-07-05 15:08:40|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|78
1625497730000|2021-07-05 15:08:50|||||||||1
1625497740000|2021-07-05 15:09:00|||||||||3
1625497760000|2021-07-05 15:09:20|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|294
1625497780000|2021-07-05 15:09:40|||||||||22
1625497790000|2021-07-05 15:09:50|||||||||27
1625497800000|2021-07-05 15:10:00|||||||||3
1625497810000|2021-07-05 15:10:10|||||||||12
1625497830000|2021-07-05 15:10:30|||||||||52
1625497840000|2021-07-05 15:10:40|||||||||2
1625497860000|2021-07-05 15:11:00|||||||||13
1625497870000|2021-07-05 15:11:10|||||||||63
1625497880000|2021-07-05 15:11:20|||||||||41
1625497890000|2021-07-05 15:11:30|||||||||34
1625497900000|2021-07-05 15:11:40|||||||||5
1625497910000|2021-07-05 15:11:50|||||||||4
1625497920000|2021-07-05 15:12:00|||||||||68
1625497930000|2021-07-05 15:12:10|||||||||9
1625497940000|2021-07-05 15:12:20|||||||||3
1625497950000|2021-07-05 15:12:30|||||||||104
1625497960000|2021-07-05 15:12:40|||||||||37
1625497970000|2021-07-05 15:12:50|||||||||7
1625497980000|2021-07-05 15:13:00|||||||||58
1625497990000|2021-07-05 15:13:10|||||||||9
1625498000000|2021-07-05 15:13:20|||||||||12
1625498010000|2021-07-05 15:13:30|||||||||7
1625498020000|2021-07-05 15:13:40|||||||||3
1625498030000|2021-07-05 15:13:50|||||||||5
1625498040000|2021-07-05 15:14:00|||||||||61
1625498050000|2021-07-05 15:14:10|||||||||304
1625498060000|2021-07-05 15:14:20|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|17185.4|17183.9|50
1625498070000|2021-07-05 15:14:30|17184.4|17182.9|17185.4|17183.9|17185.4|17183.9|17184.4|17182.9|309
1625498080000|2021-07-05 15:14:40|||||||||199
1625498090000|2021-07-05 15:14:50|||||||||139
1625498100000|2021-07-05 15:15:00|||||||||25
1625498110000|2021-07-05 15:15:10|||||||||162
1625498130000|2021-07-05 15:15:30|||||||||13
1625498140000|2021-07-05 15:15:40|||||||||71
1625498150000|2021-07-05 15:15:50|||||||||5
1625498160000|2021-07-05 15:16:00|||||||||3
1625498170000|2021-07-05 15:16:10|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|115
1625498180000|2021-07-05 15:16:20|||||||||3
1625498190000|2021-07-05 15:16:30|||||||||4
1625498200000|2021-07-05 15:16:40|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|86
1625498210000|2021-07-05 15:16:50|17184.4|17182.9|17183.4|17181.9|17184.4|17182.9|17183.4|17181.7|27
1625498220000|2021-07-05 15:17:00|||||||||9
1625498230000|2021-07-05 15:17:10|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|129
1625498240000|2021-07-05 15:17:20|17185.4|17183.9|17184.4|17182.9|17185.4|17183.9|17184.4|17182.9|477
1625498260000|2021-07-05 15:17:40|||||||||24
1625498270000|2021-07-05 15:17:50|||||||||1
1625498280000|2021-07-05 15:18:00|||||||||3
1625498290000|2021-07-05 15:18:10|||||||||4
1625498320000|2021-07-05 15:18:40|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|4
1625498340000|2021-07-05 15:19:00|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|30
1625498360000|2021-07-05 15:19:20|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|203
1625498370000|2021-07-05 15:19:30|17184.1|17182.6|17184.4|17182.9|17184.4|17182.9|17184.1|17182.6|150
1625498390000|2021-07-05 15:19:50|||||||||1
1625498410000|2021-07-05 15:20:10|||||||||45
1625498420000|2021-07-05 15:20:20|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|17183.4|17181.9|183
1625498430000|2021-07-05 15:20:30|||||||||142
1625498450000|2021-07-05 15:20:50|||||||||10
1625498460000|2021-07-05 15:21:00|||||||||3
1625498480000|2021-07-05 15:21:20|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|17184.4|17182.9|70
1625498500000|2021-07-05 15:21:40|||||||||11
1625498520000|2021-07-05 15:22:00|||||||||3
1625498540000|2021-07-05 15:22:20|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|6
1625498550000|2021-07-05 15:22:30|||||||||20
1625498560000|2021-07-05 15:22:40|||||||||1
1625498570000|2021-07-05 15:22:50|||||||||46
1625498580000|2021-07-05 15:23:00|17183.6|17182.1|17183.3|17181.8|17184.3|17182.1|17183.3|17181.7|142
1625498590000|2021-07-05 15:23:10|||||||||35
1625498600000|2021-07-05 15:23:20|||||||||14
1625498610000|2021-07-05 15:23:30|||||||||3
1625498620000|2021-07-05 15:23:40|17183.6|17182.1|17184.3|17182.8|17184.3|17182.8|17183.6|17182.1|10
1625498630000|2021-07-05 15:23:50|||||||||2
1625498640000|2021-07-05 15:24:00|||||||||4
1625498660000|2021-07-05 15:24:20|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|84
1625498670000|2021-07-05 15:24:30|||||||||1
1625498710000|2021-07-05 15:25:10|||||||||3
1625498720000|2021-07-05 15:25:20|||||||||4
1625498730000|2021-07-05 15:25:30|||||||||9
1625498740000|2021-07-05 15:25:40|||||||||2
1625498750000|2021-07-05 15:25:50|17183.2|17180.8|17182.3|17180.8|17183.2|17180.8|17182.3|17180.7|33
1625498760000|2021-07-05 15:26:00|||||||||10
1625498770000|2021-07-05 15:26:10|||||||||4
1625498780000|2021-07-05 15:26:20|||||||||2
1625498790000|2021-07-05 15:26:30|||||||||3
1625498800000|2021-07-05 15:26:40|17181.3|17179.8|17181.3|17179.8|17182.3|17180.8|17181.3|17179.8|16
1625498810000|2021-07-05 15:26:50|17181.6|17180.1|17182.3|17180.8|17182.3|17180.8|17181.6|17180.1|93
1625498830000|2021-07-05 15:27:10|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|11
1625498850000|2021-07-05 15:27:30|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|138
1625498860000|2021-07-05 15:27:40|||||||||26
1625498880000|2021-07-05 15:28:00|||||||||188
1625498900000|2021-07-05 15:28:20|||||||||1
1625498910000|2021-07-05 15:28:30|||||||||1
1625498920000|2021-07-05 15:28:40|||||||||5
1625498930000|2021-07-05 15:28:50|||||||||2
1625498940000|2021-07-05 15:29:00|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|17181.3|17179.8|20
1625498950000|2021-07-05 15:29:10|||||||||24
1625498960000|2021-07-05 15:29:20|||||||||20
1625498970000|2021-07-05 15:29:30|||||||||94
1625498980000|2021-07-05 15:29:40|||||||||39
1625498990000|2021-07-05 15:29:50|||||||||54
1625499000000|2021-07-05 15:30:00|||||||||2
1625499010000|2021-07-05 15:30:10|||||||||3
1625499030000|2021-07-05 15:30:30|||||||||21
1625499040000|2021-07-05 15:30:40|||||||||52
1625499050000|2021-07-05 15:30:50|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|156
1625499060000|2021-07-05 15:31:00|||||||||7
1625499080000|2021-07-05 15:31:20|||||||||28
1625499100000|2021-07-05 15:31:40|||||||||122
1625499110000|2021-07-05 15:31:50|17183|17181.5|17183.3|17181.8|17183.3|17181.8|17183|17181.5|135
1625499120000|2021-07-05 15:32:00|17182.6|17181.1|17183.3|17181.8|17183.3|17181.8|17182.3|17180.8|107
1625499130000|2021-07-05 15:32:10|||||||||117
1625499140000|2021-07-05 15:32:20|||||||||28
1625499150000|2021-07-05 15:32:30|||||||||9
1625499160000|2021-07-05 15:32:40|||||||||30
1625499170000|2021-07-05 15:32:50|||||||||100
1625499190000|2021-07-05 15:33:10|||||||||100
1625499200000|2021-07-05 15:33:20|||||||||60
1625499210000|2021-07-05 15:33:30|||||||||65
1625499220000|2021-07-05 15:33:40|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|182
1625499230000|2021-07-05 15:33:50|||||||||208
1625499240000|2021-07-05 15:34:00|||||||||195
1625499300000|2021-07-05 15:35:00|||||||||2
1625499320000|2021-07-05 15:35:20|||||||||4
1625499330000|2021-07-05 15:35:30|17183.6|17182.1|17183.3|17181.8|17183.6|17182.1|17183.3|17181.8|105
1625499340000|2021-07-05 15:35:40|||||||||1
1625499350000|2021-07-05 15:35:50|||||||||1
1625499360000|2021-07-05 15:36:00|||||||||9
1625499370000|2021-07-05 15:36:10|||||||||31
1625499380000|2021-07-05 15:36:20|||||||||21
1625499390000|2021-07-05 15:36:30|||||||||30
1625499400000|2021-07-05 15:36:40|||||||||1
1625499410000|2021-07-05 15:36:50|||||||||2
1625499420000|2021-07-05 15:37:00|||||||||29
1625499440000|2021-07-05 15:37:20|||||||||1
1625499450000|2021-07-05 15:37:30|||||||||1
1625499460000|2021-07-05 15:37:40|||||||||26
1625499470000|2021-07-05 15:37:50|||||||||2
1625499480000|2021-07-05 15:38:00|||||||||7
1625499500000|2021-07-05 15:38:20|||||||||6
1625499510000|2021-07-05 15:38:30|||||||||21
1625499520000|2021-07-05 15:38:40|||||||||9
1625499530000|2021-07-05 15:38:50|||||||||3
1625499540000|2021-07-05 15:39:00|||||||||5
1625499550000|2021-07-05 15:39:10|||||||||6
1625499560000|2021-07-05 15:39:20|||||||||55
1625499570000|2021-07-05 15:39:30|||||||||1
1625499580000|2021-07-05 15:39:40|||||||||1
1625499590000|2021-07-05 15:39:50|||||||||1
1625499600000|2021-07-05 15:40:00|||||||||8
1625499610000|2021-07-05 15:40:10|17184.3|17182.8|17183.3|17181.8|17184.3|17182.8|17183.3|17181.7|253
1625499660000|2021-07-05 15:41:00|||||||||1
1625499680000|2021-07-05 15:41:20|||||||||1
1625499690000|2021-07-05 15:41:30|17183.6|17182.1|17183.3|17181.8|17183.6|17182.1|17183.3|17181.8|19
1625499700000|2021-07-05 15:41:40|||||||||1
1625499750000|2021-07-05 15:42:30|||||||||1
1625499760000|2021-07-05 15:42:40|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|8
1625499780000|2021-07-05 15:43:00|||||||||50
1625499790000|2021-07-05 15:43:10|||||||||5
1625499800000|2021-07-05 15:43:20|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|23
1625499810000|2021-07-05 15:43:30|||||||||5
1625499820000|2021-07-05 15:43:40|||||||||3
1625499830000|2021-07-05 15:43:50|||||||||1
1625499840000|2021-07-05 15:44:00|||||||||18
1625499850000|2021-07-05 15:44:10|||||||||2
1625499880000|2021-07-05 15:44:40|||||||||6
1625499890000|2021-07-05 15:44:50|||||||||1
1625499900000|2021-07-05 15:45:00|||||||||3
1625499920000|2021-07-05 15:45:20|17184|17182.5|17183.3|17181.8|17184|17182.5|17183.3|17181.8|77
1625499930000|2021-07-05 15:45:30|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|71
1625499960000|2021-07-05 15:46:00|||||||||1
1625499970000|2021-07-05 15:46:10|||||||||2
1625499980000|2021-07-05 15:46:20|||||||||20
1625500010000|2021-07-05 15:46:50|||||||||1
1625500020000|2021-07-05 15:47:00|||||||||1
1625500070000|2021-07-05 15:47:50|||||||||1
1625500080000|2021-07-05 15:48:00|||||||||1
1625500090000|2021-07-05 15:48:10|||||||||5
1625500110000|2021-07-05 15:48:30|||||||||2
1625500120000|2021-07-05 15:48:40|||||||||1
1625500130000|2021-07-05 15:48:50|||||||||10
1625500140000|2021-07-05 15:49:00|17184|17182.5|17183.3|17181.8|17184.3|17182.5|17183.3|17181.8|278
1625500150000|2021-07-05 15:49:10|||||||||21
1625500160000|2021-07-05 15:49:20|||||||||2
1625500180000|2021-07-05 15:49:40|||||||||25
1625500220000|2021-07-05 15:50:20|||||||||35
1625500250000|2021-07-05 15:50:50|||||||||3
1625500270000|2021-07-05 15:51:10|||||||||6
1625500280000|2021-07-05 15:51:20|||||||||19
1625500290000|2021-07-05 15:51:30|||||||||3
1625500300000|2021-07-05 15:51:40|||||||||1
1625500320000|2021-07-05 15:52:00|||||||||1
1625500330000|2021-07-05 15:52:10|||||||||23
1625500340000|2021-07-05 15:52:20|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|67
1625500360000|2021-07-05 15:52:40|||||||||1
1625500370000|2021-07-05 15:52:50|||||||||1
1625500380000|2021-07-05 15:53:00|||||||||1
1625500410000|2021-07-05 15:53:30|||||||||50
1625500430000|2021-07-05 15:53:50|||||||||1
1625500440000|2021-07-05 15:54:00|||||||||1
1625500470000|2021-07-05 15:54:30|||||||||1
1625500490000|2021-07-05 15:54:50|||||||||1
1625500510000|2021-07-05 15:55:10|||||||||6
1625500570000|2021-07-05 15:56:10|||||||||1
1625500580000|2021-07-05 15:56:20|||||||||42
1625500610000|2021-07-05 15:56:50|||||||||12
1625500630000|2021-07-05 15:57:10|||||||||4
1625500670000|2021-07-05 15:57:50|||||||||31
1625500680000|2021-07-05 15:58:00|||||||||1
1625500690000|2021-07-05 15:58:10|||||||||8
1625500710000|2021-07-05 15:58:30|||||||||1
1625500730000|2021-07-05 15:58:50|||||||||5
1625500790000|2021-07-05 15:59:50|||||||||1
1625500800000|2021-07-05 16:00:00|||||||||13
1625500810000|2021-07-05 16:00:10|||||||||9
1625500850000|2021-07-05 16:00:50|||||||||2
1625500860000|2021-07-05 16:01:00|17183.3|17181.8|17182.3|17180.8|17183.3|17181.8|17182.3|17180.8|452
1625500870000|2021-07-05 16:01:10|17183|17181.5|17182.3|17180.8|17183|17181.5|17182.3|17180.8|30
1625500880000|2021-07-05 16:01:20|||||||||10
1625500890000|2021-07-05 16:01:30|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|105
1625500900000|2021-07-05 16:01:40|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|158
1625500910000|2021-07-05 16:01:50|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|53
1625500920000|2021-07-05 16:02:00|17182.3|17180.8|17182.3|17180.8|17183.3|17181.8|17182.3|17180.8|201
1625500930000|2021-07-05 16:02:10|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17182.3|17180.8|32
1625500950000|2021-07-05 16:02:30|||||||||1
1625501010000|2021-07-05 16:03:30|||||||||53
1625501090000|2021-07-05 16:04:50|17183|17181.5|17183.3|17181.8|17183.3|17181.8|17183|17181.5|70
1625501100000|2021-07-05 16:05:00|||||||||10
1625501110000|2021-07-05 16:05:10|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|32
1625501130000|2021-07-05 16:05:30|||||||||33
1625501140000|2021-07-05 16:05:40|||||||||3
1625501160000|2021-07-05 16:06:00|||||||||2
1625501180000|2021-07-05 16:06:20|||||||||1
1625501200000|2021-07-05 16:06:40|||||||||3
1625501210000|2021-07-05 16:06:50|||||||||2
1625501240000|2021-07-05 16:07:20|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|203
1625501310000|2021-07-05 16:08:30|||||||||12
1625501320000|2021-07-05 16:08:40|17183.2|17181.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|80
1625501380000|2021-07-05 16:09:40|17183.9|17182.4|17183.2|17181.7|17183.9|17182.4|17183.2|17181.7|1
1625501390000|2021-07-05 16:09:50|||||||||1
1625501440000|2021-07-05 16:10:40|||||||||101
1625501460000|2021-07-05 16:11:00|||||||||50
1625501490000|2021-07-05 16:11:30|||||||||1
1625501510000|2021-07-05 16:11:50|||||||||1
1625501530000|2021-07-05 16:12:10|17182.9|17181.4|17182.2|17180.7|17182.9|17181.4|17182.2|17180.7|113
1625501600000|2021-07-05 16:13:20|||||||||168
1625501620000|2021-07-05 16:13:40|||||||||1
1625501710000|2021-07-05 16:15:10|||||||||101
1625501810000|2021-07-05 16:16:50|||||||||15
1625501850000|2021-07-05 16:17:30|||||||||1
1625501860000|2021-07-05 16:17:40|||||||||27
1625501890000|2021-07-05 16:18:10|||||||||1
1625501940000|2021-07-05 16:19:00|||||||||1
1625501960000|2021-07-05 16:19:20|||||||||1
1625502090000|2021-07-05 16:21:30|||||||||1
1625502130000|2021-07-05 16:22:10|||||||||3
1625502150000|2021-07-05 16:22:30|||||||||102
1625502170000|2021-07-05 16:22:50|||||||||3
1625502180000|2021-07-05 16:23:00|||||||||1
1625502250000|2021-07-05 16:24:10|||||||||82
1625502330000|2021-07-05 16:25:30|||||||||2
1625502340000|2021-07-05 16:25:40|||||||||1
1625502350000|2021-07-05 16:25:50|||||||||1
1625502360000|2021-07-05 16:26:00|||||||||20
1625502370000|2021-07-05 16:26:10|||||||||1
1625502380000|2021-07-05 16:26:20|||||||||1
1625502400000|2021-07-05 16:26:40|||||||||1
1625502410000|2021-07-05 16:26:50|||||||||1
1625502420000|2021-07-05 16:27:00|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|124
1625502440000|2021-07-05 16:27:20|||||||||21
1625502530000|2021-07-05 16:28:50|||||||||1
1625502550000|2021-07-05 16:29:10|||||||||1
1625502560000|2021-07-05 16:29:20|||||||||3
1625502570000|2021-07-05 16:29:30|||||||||2
1625502580000|2021-07-05 16:29:40|||||||||1
1625502600000|2021-07-05 16:30:00|||||||||4
1625502610000|2021-07-05 16:30:10|17184.2|17181.9|17184.2|17182.7|17184.4|17182.7|17184.2|17181.9|51
1625502620000|2021-07-05 16:30:20|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|6
1625502650000|2021-07-05 16:30:50|||||||||11
1625502660000|2021-07-05 16:31:00|||||||||156
1625502840000|2021-07-05 16:34:00|17182.5|17181|17182.2|17180.7|17182.5|17181|17182.2|17180.7|57
1625502860000|2021-07-05 16:34:20|||||||||3
1625502900000|2021-07-05 16:35:00|||||||||1
1625502930000|2021-07-05 16:35:30|||||||||1
1625502940000|2021-07-05 16:35:40|||||||||2
1625502950000|2021-07-05 16:35:50|||||||||1
1625502970000|2021-07-05 16:36:10|||||||||1
1625502980000|2021-07-05 16:36:20|||||||||9
1625502990000|2021-07-05 16:36:30|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|13
1625503000000|2021-07-05 16:36:40|||||||||1
1625503120000|2021-07-05 16:38:40|||||||||2
1625503140000|2021-07-05 16:39:00|17182.3|17180.7|17182.2|17180.7|17182.3|17180.8|17182.2|17180.7|4
1625503150000|2021-07-05 16:39:10|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|19
1625503190000|2021-07-05 16:39:50|||||||||26
1625503200000|2021-07-05 16:40:00|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|82
1625503220000|2021-07-05 16:40:20|||||||||1
1625503230000|2021-07-05 16:40:30|||||||||7
1625503240000|2021-07-05 16:40:40|||||||||9
1625503280000|2021-07-05 16:41:20|||||||||1
1625503300000|2021-07-05 16:41:40|||||||||1
1625503340000|2021-07-05 16:42:20|||||||||4
1625503370000|2021-07-05 16:42:50|||||||||1
1625503400000|2021-07-05 16:43:20|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|64
1625503440000|2021-07-05 16:44:00|17182|17179.7|17181.2|17179.7|17182.2|17180.7|17181.2|17179.7|16
1625503460000|2021-07-05 16:44:20|||||||||1
1625503500000|2021-07-05 16:45:00|||||||||3
1625503510000|2021-07-05 16:45:10|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|175
1625503560000|2021-07-05 16:46:00|||||||||4
1625503570000|2021-07-05 16:46:10|||||||||3
1625503590000|2021-07-05 16:46:30|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|40
1625503600000|2021-07-05 16:46:40|||||||||63
1625503610000|2021-07-05 16:46:50|||||||||22
1625503630000|2021-07-05 16:47:10|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|5
1625503640000|2021-07-05 16:47:20|17183.2|17181.7|17184.2|17182.7|17184.2|17182.7|17183.2|17181.7|66
1625503650000|2021-07-05 16:47:30|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|3
1625503660000|2021-07-05 16:47:40|||||||||1
1625503680000|2021-07-05 16:48:00|||||||||3
1625503720000|2021-07-05 16:48:40|||||||||13
1625503740000|2021-07-05 16:49:00|||||||||1
1625503750000|2021-07-05 16:49:10|||||||||151
1625503760000|2021-07-05 16:49:20|||||||||4
1625503790000|2021-07-05 16:49:50|||||||||4
1625503850000|2021-07-05 16:50:50|||||||||1
1625503910000|2021-07-05 16:51:50|||||||||7
1625503930000|2021-07-05 16:52:10|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|47
1625503950000|2021-07-05 16:52:30|||||||||1
1625503970000|2021-07-05 16:52:50|||||||||2
1625504020000|2021-07-05 16:53:40|17183.9|17182.4|17182.2|17180.7|17183.9|17182.4|17182.2|17180.7|148
1625504050000|2021-07-05 16:54:10|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|59
1625504110000|2021-07-05 16:55:10|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|0
1625504200000|2021-07-05 16:56:40|||||||||23
1625504220000|2021-07-05 16:57:00|17183.3|17181.8|17184.1|17182.6|17184.1|17182.6|17183.3|17181.8|43
1625504230000|2021-07-05 16:57:10|||||||||7
1625504240000|2021-07-05 16:57:20|||||||||2
1625504250000|2021-07-05 16:57:30|||||||||2
1625504260000|2021-07-05 16:57:40|||||||||1
1625504270000|2021-07-05 16:57:50|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|43
1625504370000|2021-07-05 16:59:30|||||||||24
1625504380000|2021-07-05 16:59:40|||||||||11
1625504390000|2021-07-05 16:59:50|17182.8|17181.3|17183.1|17181.6|17183.1|17181.6|17182.8|17181.3|67
1625504400000|2021-07-05 17:00:00|||||||||7
1625504420000|2021-07-05 17:00:20||17180.6||17180.6||17180.6||17180.6|4
1625504500000|2021-07-05 17:01:40|17183|17181.5|17183.1|17181.6|17183.1|17181.6|17183|17181.5|0
1625504580000|2021-07-05 17:03:00|17182.3|17180.6|17183.1|17181.6|17183.1|17181.6|17182.1|17180.6|30
1625504610000|2021-07-05 17:03:30|||||||||1
1625504620000|2021-07-05 17:03:40|||||||||1
1625504630000|2021-07-05 17:03:50|||||||||1
1625504640000|2021-07-05 17:04:00|||||||||1
1625504650000|2021-07-05 17:04:10|||||||||1
1625504660000|2021-07-05 17:04:20|||||||||1
1625504670000|2021-07-05 17:04:30|||||||||1
1625504680000|2021-07-05 17:04:40|||||||||1
1625504700000|2021-07-05 17:05:00|||||||||1
1625504710000|2021-07-05 17:05:10|||||||||1
1625504730000|2021-07-05 17:05:30|||||||||2
1625504740000|2021-07-05 17:05:40|||||||||1
1625504760000|2021-07-05 17:06:00|||||||||1
1625504770000|2021-07-05 17:06:10|||||||||1
1625504780000|2021-07-05 17:06:20|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|69
1625504790000|2021-07-05 17:06:30|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|0
1625504940000|2021-07-05 17:09:00|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|18
1625505050000|2021-07-05 17:10:50|||||||||57
1625505060000|2021-07-05 17:11:00|17183.3|17181.8|17184.1|17181.6|17184.1|17181.8|17183.1|17181.6|32
1625505070000|2021-07-05 17:11:10|17183.3|17181.8|17184.1|17181.6|17184.1|17181.8|17183.3|17181.3|18
1625505290000|2021-07-05 17:14:50||17182.6||17182.6||17182.6||17182.6|49
1625505460000|2021-07-05 17:17:40|||||||||1
1625505490000|2021-07-05 17:18:10|||||||||1
1625505520000|2021-07-05 17:18:40|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|17183.1|17181.6|45
1625505530000|2021-07-05 17:18:50|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|15
1625505540000|2021-07-05 17:19:00|||||||||1
1625505620000|2021-07-05 17:20:20|17183.9|17181.6|17183.9|17182.4|17183.9|17182.4|17183.9|17181.6|0
1625505630000|2021-07-05 17:20:30|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|0
1625505640000|2021-07-05 17:20:40|17184.2|17181.7|17184.1|17181.6|17184.2|17181.7|17183.9|17181.4|0
1625505670000|2021-07-05 17:21:10||17182.6||17182.6||17182.6||17182.6|0
1625505870000|2021-07-05 17:24:30|||||||||1
1625505890000|2021-07-05 17:24:50|17185.1||17185.1||17185.1||17185.1||145
1625505900000|2021-07-05 17:25:00|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|0
1625505910000|2021-07-05 17:25:10|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|17184.1|17182.6|0
1625506160000|2021-07-05 17:29:20|||||||||1
1625506200000|2021-07-05 17:30:00|||||||||2
1625506240000|2021-07-05 17:30:40|||||||||1
1625506290000|2021-07-05 17:31:30|||||||||1
1625506350000|2021-07-05 17:32:30|||||||||1
1625506410000|2021-07-05 17:33:30|||||||||1
1625506470000|2021-07-05 17:34:30|17184.8|17183.3|17185.1|17183.6|17185.1|17183.6|17184.8|17183.3|24
1625506570000|2021-07-05 17:36:10|||||||||1
1625506630000|2021-07-05 17:37:10|||||||||20
1625506900000|2021-07-05 17:41:40|17185|17183.5|17185|17183.5|17185|17183.5|17185|17183.5|20
1625506910000|2021-07-05 17:41:50|||||||||7
1625506970000|2021-07-05 17:42:50|||||||||1
1625507050000|2021-07-05 17:44:10|||||||||1
1625507140000|2021-07-05 17:45:40|||||||||1
1625507150000|2021-07-05 17:45:50|||||||||3
1625507210000|2021-07-05 17:46:50|||||||||5
1625507240000|2021-07-05 17:47:20|||||||||1
1625507290000|2021-07-05 17:48:10|||||||||4
1625507350000|2021-07-05 17:49:10|||||||||1
1625507400000|2021-07-05 17:50:00|||||||||2
1625507460000|2021-07-05 17:51:00|||||||||2
1625507510000|2021-07-05 17:51:50|||||||||1
1625507530000|2021-07-05 17:52:10|||||||||3
1625507570000|2021-07-05 17:52:50|||||||||1
1625507600000|2021-07-05 17:53:20|||||||||5
1625507610000|2021-07-05 17:53:30|||||||||5
1625507620000|2021-07-05 17:53:40|||||||||5
1625507630000|2021-07-05 17:53:50|||||||||12
1625507640000|2021-07-05 17:54:00|||||||||7
1625507650000|2021-07-05 17:54:10|||||||||5
1625507660000|2021-07-05 17:54:20|||||||||5
1625507680000|2021-07-05 17:54:40|||||||||5
1625507690000|2021-07-05 17:54:50|||||||||1
1625507700000|2021-07-05 17:55:00|||||||||5
1625507710000|2021-07-05 17:55:10|||||||||5
1625507730000|2021-07-05 17:55:30|||||||||5
1625507740000|2021-07-05 17:55:40|||||||||1
1625507760000|2021-07-05 17:56:00|||||||||5
1625507790000|2021-07-05 17:56:30|||||||||5
1625507800000|2021-07-05 17:56:40|||||||||1
1625507850000|2021-07-05 17:57:30|||||||||5
1625507920000|2021-07-05 17:58:40|||||||||26
1625507940000|2021-07-05 17:59:00|||||||||5
1625507990000|2021-07-05 17:59:50|||||||||2
1625508000000|2021-07-05 18:00:00|||||||||2
1625508040000|2021-07-05 18:00:40|||||||||3
1625508060000|2021-07-05 18:01:00|||||||||2
1625508090000|2021-07-05 18:01:30|||||||||1
1625508120000|2021-07-05 18:02:00|||||||||2
1625508140000|2021-07-05 18:02:20|||||||||1
1625508180000|2021-07-05 18:03:00|||||||||1
1625508230000|2021-07-05 18:03:50|||||||||2
1625508320000|2021-07-05 18:05:20|||||||||1
1625508420000|2021-07-05 18:07:00|||||||||1
1625508500000|2021-07-05 18:08:20|||||||||1
1625508590000|2021-07-05 18:09:50|||||||||1
1625508600000|2021-07-05 18:10:00|17184|17182.5|17184|17182.5|17184|17182.5|17184|17182.5|98
1625508670000|2021-07-05 18:11:10|||||||||1
1625508740000|2021-07-05 18:12:20|||||||||20
1625508770000|2021-07-05 18:12:50|||||||||1
1625508860000|2021-07-05 18:14:20|||||||||2
1625508910000|2021-07-05 18:15:10|||||||||1
1625509050000|2021-07-05 18:17:30|||||||||1
1625509140000|2021-07-05 18:19:00|||||||||13
1625509200000|2021-07-05 18:20:00|||||||||1
1625509330000|2021-07-05 18:22:10|||||||||1
1625509380000|2021-07-05 18:23:00|||||||||1
1625509430000|2021-07-05 18:23:50|||||||||1
1625509490000|2021-07-05 18:24:50|||||||||1
1625509540000|2021-07-05 18:25:40|||||||||1
1625509570000|2021-07-05 18:26:10|||||||||1
1625509590000|2021-07-05 18:26:30|||||||||1
1625509650000|2021-07-05 18:27:30|||||||||1
1625509680000|2021-07-05 18:28:00|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|17183.9|17182.4|0
1625509730000|2021-07-05 18:28:50|||||||||1
1625509750000|2021-07-05 18:29:10|||||||||1
1625509890000|2021-07-05 18:31:30|||||||||1
1625510030000|2021-07-05 18:33:50|||||||||7
1625510040000|2021-07-05 18:34:00|||||||||1
1625510180000|2021-07-05 18:36:20|||||||||1
1625510270000|2021-07-05 18:37:50|||||||||1
1625510330000|2021-07-05 18:38:50|||||||||1
1625510430000|2021-07-05 18:40:30|||||||||1
1625510620000|2021-07-05 18:43:40|||||||||1
1625510800000|2021-07-05 18:46:40|||||||||1
1625510960000|2021-07-05 18:49:20|||||||||1
1625511010000|2021-07-05 18:50:10|||||||||2
1625511070000|2021-07-05 18:51:10|||||||||1
1625511130000|2021-07-05 18:52:10|||||||||1
1625511170000|2021-07-05 18:52:50|||||||||1
1625511270000|2021-07-05 18:54:30|||||||||1
1625511390000|2021-07-05 18:56:30|||||||||1
1625511510000|2021-07-05 18:58:30|||||||||1
1625511640000|2021-07-05 19:00:40|||||||||1
1625511710000|2021-07-05 19:01:50|||||||||2
1625511740000|2021-07-05 19:02:20|||||||||2
1625511750000|2021-07-05 19:02:30|||||||||1
1625511830000|2021-07-05 19:03:50|||||||||82
1625511850000|2021-07-05 19:04:10|||||||||40
1625511880000|2021-07-05 19:04:40|||||||||12
1625512380000|2021-07-05 19:13:00|17183.7|17182.2|17183.9|17181.4|17183.9|17182.2|17183.7|17181.4|16
1625512440000|2021-07-05 19:14:00|17184.4|17182.4|17183.9|17181.4|17184.4|17182.4|17183.9|17181.4|4
1625512470000|2021-07-05 19:14:30|17183.8|17181.3|17183.8|17181.3|17183.8|17181.3|17183.8|17181.3|0
1625512500000|2021-07-05 19:15:00|17182.8||17182.8||17182.8||17182.8||0
1625512680000|2021-07-05 19:18:00|17183.8||17183.8||17183.8||17183.8||5
1625512740000|2021-07-05 19:19:00|17184.2|17182.3|17183.8|17181.3|17184.2|17182.3|17183.8|17181.3|1
1625513240000|2021-07-05 19:27:20|17182.8||17182.8||17182.8||17182.8||0
1625513250000|2021-07-05 19:27:30|||||||||5
1625513280000|2021-07-05 19:28:00|17183.8|17182.3|17184|17181.5|17184|17182.3|17183.8|17181.5|4
1625513290000|2021-07-05 19:28:10|17183.8|17181.3|17183.8|17181.3|17183.8|17181.3|17183.8|17181.3|0
1625513300000|2021-07-05 19:28:20|17183|17181.5|17183.8|17181.3|17183.8|17181.5|17183|17181|1
1625513310000|2021-07-05 19:28:30|||||||||1
1625513400000|2021-07-05 19:30:00|||||||||3
1625513520000|2021-07-05 19:32:00|17183|17181.5|17182.8|17181.3|17183|17181.5|17182.8|17181.3|0
1625513530000|2021-07-05 19:32:10|||||||||5
1625513590000|2021-07-05 19:33:10|||||||||2
1625513600000|2021-07-05 19:33:20|||||||||1
1625513650000|2021-07-05 19:34:10|||||||||1
1625513710000|2021-07-05 19:35:10|||||||||1
1625513830000|2021-07-05 19:37:10|||||||||2
1625513840000|2021-07-05 19:37:20|||||||||3
1625514040000|2021-07-05 19:40:40|||||||||1
1625514170000|2021-07-05 19:42:50|||||||||1
1625514300000|2021-07-05 19:45:00|||||||||6
1625514310000|2021-07-05 19:45:10|||||||||1
1625514350000|2021-07-05 19:45:50|||||||||1
1625514440000|2021-07-05 19:47:20|||||||||2
1625514520000|2021-07-05 19:48:40|||||||||4
1625514540000|2021-07-05 19:49:00|||||||||45
1625514550000|2021-07-05 19:49:10|||||||||3
1625514570000|2021-07-05 19:49:30|||||||||3
1625514590000|2021-07-05 19:49:50|17183.8||17183.8||17183.8||17183.8||7
1625514600000|2021-07-05 19:50:00||17182.3||17182.3||17182.3||17182.3|1
1625514610000|2021-07-05 19:50:10||17181.3||17181.3||17181.3||17181.3|10
1625514630000|2021-07-05 19:50:30|17183.6|17182.1|17183.8|17182.3|17183.8|17182.3|17183.6|17182.1|0
1625514780000|2021-07-05 19:53:00||17181.3||17181.3||17181.3||17181.3|10
1625514900000|2021-07-05 19:55:00|17182.8|17182.3|17182.8|17181.3|17182.8|17182.3|17182.8|17181.3|45
1625514960000|2021-07-05 19:56:00|17183.8||17183.8||17183.8||17183.8||1
1625515050000|2021-07-05 19:57:30|||||||||7
1625515070000|2021-07-05 19:57:50|||||||||1
1625515080000|2021-07-05 19:58:00|17182.9|17181.4|17184.8|17183.3|17184.8|17183.3|17182.9|17181.3|76
1625515090000|2021-07-05 19:58:10|17184.9|17183.4|17184.8|17183.3|17184.9|17183.4|17184.8|17183.3|118
1625515120000|2021-07-05 19:58:40|17184.9|17183.4|17184.8|17183.3|17184.9|17183.4|17184.8|17183.3|70
1625515140000|2021-07-05 19:59:00|17183.9|17182.3|17183.8|17182.3|17183.9|17182.4|17183.8|17182.3|9
1625515180000|2021-07-05 19:59:40|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|17184.8|17183.3|10
1625515190000|2021-07-05 19:59:50|17185.8|17184.3|17185.8|17183.3|17185.9|17184.3|17185.8|17183.3|9
1625551500000|2021-07-06 06:05:00|17173.4|17171.9|17170.4|17168.9|17173.4|17171.9|17170.4|17168.9|325
1625551510000|2021-07-06 06:05:10|17171.4||17170.4||17171.4||17170.4||60
1625551520000|2021-07-06 06:05:20|||||||||1
1625551530000|2021-07-06 06:05:30|17170.1|17168.6|17170.4|17168.9|17170.6|17168.9|17169.4|17167.9|431
1625551540000|2021-07-06 06:05:40|17170.1|17168.6|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|87
1625551550000|2021-07-06 06:05:50|17169.8|17168.3|17170.4|17168.9|17170.4|17168.9|17169.8|17167.9|88
1625551560000|2021-07-06 06:06:00|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|8
1625551570000|2021-07-06 06:06:10|17168.4|17166.9|17167.4|17165.9|17168.4|17166.9|17167.4|17165.9|17
1625551580000|2021-07-06 06:06:20|17166.4|17164.9|17168.4|17166.9|17168.4|17166.9|17166.4|17164.9|440
1625551590000|2021-07-06 06:06:30|||||||||21
1625551600000|2021-07-06 06:06:40|||||||||4
1625551610000|2021-07-06 06:06:50|||||||||34
1625551620000|2021-07-06 06:07:00|||||||||6
1625551640000|2021-07-06 06:07:20|||||||||3
1625551650000|2021-07-06 06:07:30|||||||||9
1625551660000|2021-07-06 06:07:40|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|40
1625551670000|2021-07-06 06:07:50|||||||||16
1625551680000|2021-07-06 06:08:00|||||||||2
1625551690000|2021-07-06 06:08:10|||||||||7
1625551700000|2021-07-06 06:08:20|||||||||10
1625551710000|2021-07-06 06:08:30|||||||||6
1625551720000|2021-07-06 06:08:40|||||||||43
1625551730000|2021-07-06 06:08:50|||||||||1
1625551740000|2021-07-06 06:09:00|||||||||24
1625551750000|2021-07-06 06:09:10|||||||||4
1625551760000|2021-07-06 06:09:20|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|122
1625551770000|2021-07-06 06:09:30|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|5
1625551780000|2021-07-06 06:09:40|||||||||12
1625551790000|2021-07-06 06:09:50|||||||||6
1625551800000|2021-07-06 06:10:00|||||||||30
1625551810000|2021-07-06 06:10:10|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|30
1625551820000|2021-07-06 06:10:20|||||||||59
1625551830000|2021-07-06 06:10:30|17168.7|17167.2|17169.4|17167.9|17169.4|17167.9|17168.7|17167.2|49
1625551840000|2021-07-06 06:10:40|||||||||3
1625551860000|2021-07-06 06:11:00|||||||||107
1625551870000|2021-07-06 06:11:10|17170.3|17167.8|17170.4|17167.9|17170.4|17167.9|17169.4|17167.8|91
1625551880000|2021-07-06 06:11:20|17169.4|17168.8|17170.4|17168.9|17170.6|17169.1|17169.4|17167.9|24
1625551890000|2021-07-06 06:11:30|17171.4|17167.9|17169.4|17167.9|17171.4|17167.9|17169.4|17167.9|135
1625551900000|2021-07-06 06:11:40|17170.6|17168.1|17170.4|17167.9|17170.9|17168.4|17170.4|17167.9|89
1625551910000|2021-07-06 06:11:50|17170.3|17168.8|17169.4|17167.9|17170.8|17168.9|17169.4|17167.9|109
1625551920000|2021-07-06 06:12:00|||||||||3
1625551930000|2021-07-06 06:12:10|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|170
1625551940000|2021-07-06 06:12:20|||||||||7
1625551960000|2021-07-06 06:12:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|6
1625551980000|2021-07-06 06:13:00|||||||||4
1625551990000|2021-07-06 06:13:10|||||||||100
1625552000000|2021-07-06 06:13:20|||||||||7
1625552020000|2021-07-06 06:13:40|||||||||4
1625552030000|2021-07-06 06:13:50|||||||||9
1625552040000|2021-07-06 06:14:00|||||||||1
1625552050000|2021-07-06 06:14:10|||||||||29
1625552060000|2021-07-06 06:14:20|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|1
1625552070000|2021-07-06 06:14:30|||||||||2
1625552080000|2021-07-06 06:14:40|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|144
1625552090000|2021-07-06 06:14:50|17166.7|17165.2|17167.4|17165.9|17167.4|17165.9|17166.4|17164.9|190
1625552100000|2021-07-06 06:15:00|17167.3|17164.9|17167.4|17165.9|17167.4|17165.9|17167.3|17164.9|19
1625552110000|2021-07-06 06:15:10|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|17166.4|17164.9|60
1625552120000|2021-07-06 06:15:20|||||||||9
1625552130000|2021-07-06 06:15:30|||||||||5
1625552140000|2021-07-06 06:15:40|||||||||53
1625552160000|2021-07-06 06:16:00|||||||||5
1625552170000|2021-07-06 06:16:10|||||||||2
1625552180000|2021-07-06 06:16:20|||||||||22
1625552190000|2021-07-06 06:16:30|||||||||1
1625552200000|2021-07-06 06:16:40|17167.4|17165.9|17168.4|17166.9|17168.4|17166.9|17167.4|17165.9|99
1625552210000|2021-07-06 06:16:50|17167.4|17165.9|17166.4|17164.9|17167.4|17165.9|17166.4|17164.9|13
1625552220000|2021-07-06 06:17:00|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|113
1625552230000|2021-07-06 06:17:10|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|155
1625552240000|2021-07-06 06:17:20|17169.1|17167.6|17169.4|17167.9|17169.4|17167.9|17169.1|17167.6|129
1625552250000|2021-07-06 06:17:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|59
1625552270000|2021-07-06 06:17:50|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|31
1625552280000|2021-07-06 06:18:00|17169.7|17168.2|17170.4|17168.9|17170.4|17168.9|17169.7|17168.2|108
1625552290000|2021-07-06 06:18:10|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|1
1625552300000|2021-07-06 06:18:20|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|51
1625552320000|2021-07-06 06:18:40|||||||||146
1625552360000|2021-07-06 06:19:20|||||||||15
1625552370000|2021-07-06 06:19:30|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|39
1625552390000|2021-07-06 06:19:50|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|87
1625552400000|2021-07-06 06:20:00|||||||||34
1625552410000|2021-07-06 06:20:10|||||||||10
1625552420000|2021-07-06 06:20:20|17172.4|17170.9|17172.4|17169.9|17172.4|17170.9|17171.4|17169.9|144
1625552430000|2021-07-06 06:20:30|17172.3|17170.9|17171.4|17169.9|17172.3|17170.9|17171.4|17169.8|1
1625552460000|2021-07-06 06:21:00|17170.6|17169.1|17171.4|17169.9|17171.4|17169.9|17170.6|17168.9|12
1625552470000|2021-07-06 06:21:10|17170.4|17168.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|118
1625552510000|2021-07-06 06:21:50|||||||||3
1625552530000|2021-07-06 06:22:10|||||||||3
1625552550000|2021-07-06 06:22:30|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|17169.4|17167.9|75
1625552560000|2021-07-06 06:22:40|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|5
1625552570000|2021-07-06 06:22:50|||||||||15
1625552580000|2021-07-06 06:23:00|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|17167.4|17165.9|108
1625552590000|2021-07-06 06:23:10|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|17168.4|17166.9|6
1625552600000|2021-07-06 06:23:20|17168.7|17167.2|17169.4|17167.9|17169.4|17167.9|17168.7|17167.2|21
1625552620000|2021-07-06 06:23:40|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|99
1625552630000|2021-07-06 06:23:50|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|41
1625552640000|2021-07-06 06:24:00|17170.4|17168.9|17169.4|17167.9|17170.4|17168.9|17169.4|17167.9|33
1625552650000|2021-07-06 06:24:10|17170.4|17168.9|17170.4|17167.9|17170.4|17168.9|17170.4|17167.9|6
1625552660000|2021-07-06 06:24:20|17170.3|17168.8|17170.4|17168.9|17170.4|17168.9|17170.3|17168.8|0
1625552670000|2021-07-06 06:24:30|||||||||6
1625552690000|2021-07-06 06:24:50|||||||||11
1625552710000|2021-07-06 06:25:10|||||||||11
1625552720000|2021-07-06 06:25:20|||||||||27
1625552740000|2021-07-06 06:25:40|17169.4|17167.9|17170.4|17168.9|17170.4|17168.9|17169.4|17167.7|34
1625552760000|2021-07-06 06:26:00|17170.1|17168.6|17170.4|17168.9|17170.4|17168.9|17170.1|17168.6|13
1625552770000|2021-07-06 06:26:10|17171.1|17169.6|17171.4|17169.9|17171.4|17169.9|17171.1|17169.6|70
1625552790000|2021-07-06 06:26:30|||||||||34
1625552800000|2021-07-06 06:26:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|51
1625552810000|2021-07-06 06:26:50|17171.4|17169.9|17170.4|17168.9|17171.4|17169.9|17170.4|17168.9|20
1625552820000|2021-07-06 06:27:00|||||||||1
1625552830000|2021-07-06 06:27:10|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|154
1625552840000|2021-07-06 06:27:20|||||||||1
1625552860000|2021-07-06 06:27:40|||||||||1
1625552880000|2021-07-06 06:28:00|||||||||108
1625552890000|2021-07-06 06:28:10|||||||||53
1625552900000|2021-07-06 06:28:20|17171.1|17169.6|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|71
1625552910000|2021-07-06 06:28:30|17171.2|17169.7|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|9
1625552920000|2021-07-06 06:28:40|17171.2|17169.7|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|21
1625552950000|2021-07-06 06:29:10|||||||||2
1625552960000|2021-07-06 06:29:20|||||||||55
1625552980000|2021-07-06 06:29:40|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|110
1625552990000|2021-07-06 06:29:50|17170.4|17168.9|17171.4|17169.9|17171.5|17169.9|17170.4|17168.9|89
1625553000000|2021-07-06 06:30:00|||||||||3
1625553010000|2021-07-06 06:30:10|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|142
1625553020000|2021-07-06 06:30:20|17171.7|17170.2|17172.4|17170.9|17172.4|17170.9|17171.7|17170.2|69
1625553030000|2021-07-06 06:30:30|||||||||11
1625553040000|2021-07-06 06:30:40|||||||||102
1625553050000|2021-07-06 06:30:50|17173.4|17171.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|39
1625553060000|2021-07-06 06:31:00|||||||||4
1625553080000|2021-07-06 06:31:20|||||||||5
1625553090000|2021-07-06 06:31:30|||||||||1
1625553100000|2021-07-06 06:31:40|||||||||3
1625553110000|2021-07-06 06:31:50|||||||||4
1625553140000|2021-07-06 06:32:20|17174.4|17172.9|17174.4|17171.9|17174.4|17172.9|17173.4|17171.7|129
1625553150000|2021-07-06 06:32:30|17173.5|17172|17174.4|17171.9|17174.4|17172|17173.4|17171.9|5
1625553160000|2021-07-06 06:32:40|17173.5|17172|17173.4|17171.9|17173.5|17172|17173.4|17171.9|0
1625553180000|2021-07-06 06:33:00|17174.4|17172.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|113
1625553190000|2021-07-06 06:33:10|||||||||4
1625553210000|2021-07-06 06:33:30|||||||||55
1625553220000|2021-07-06 06:33:40|17174.4|17172.7|17173.4|17171.9|17174.4|17172.7|17173.4|17171.9|22
1625553230000|2021-07-06 06:33:50|17174.1|17172.6|17175.4|17173.9|17175.4|17173.9|17173.4|17171.9|62
1625553240000|2021-07-06 06:34:00|17175.1|17173.6|17175.4|17173.9|17175.4|17173.9|17175.1|17173.6|307
1625553250000|2021-07-06 06:34:10|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|27
1625553270000|2021-07-06 06:34:30|||||||||1
1625553280000|2021-07-06 06:34:40|||||||||18
1625553310000|2021-07-06 06:35:10|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|17175.4|17173.9|59
1625553320000|2021-07-06 06:35:20|||||||||1
1625553340000|2021-07-06 06:35:40|||||||||1
1625553350000|2021-07-06 06:35:50|||||||||6
1625553360000|2021-07-06 06:36:00|17174.4|17172.9|17173.4|17171.9|17174.4|17172.9|17173.4|17171.9|106
1625553370000|2021-07-06 06:36:10|17172.4|17170.9|17173.4|17171.9|17173.4|17171.9|17172.4|17170.9|86
1625553380000|2021-07-06 06:36:20|||||||||10
1625553390000|2021-07-06 06:36:30|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|23
1625553400000|2021-07-06 06:36:40|||||||||30
1625553410000|2021-07-06 06:36:50|17172.1|17170.6|17171.4|17169.9|17172.1|17170.6|17171.4|17169.9|374
1625553420000|2021-07-06 06:37:00|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17171.4|17169.9|190
1625553430000|2021-07-06 06:37:10|||||||||7
1625553450000|2021-07-06 06:37:30|||||||||1
1625553460000|2021-07-06 06:37:40|||||||||1
1625553470000|2021-07-06 06:37:50|||||||||40
1625553480000|2021-07-06 06:38:00|||||||||2
1625553490000|2021-07-06 06:38:10|||||||||36
1625553510000|2021-07-06 06:38:30|||||||||4
1625553520000|2021-07-06 06:38:40|||||||||15
1625553530000|2021-07-06 06:38:50|||||||||1
1625553540000|2021-07-06 06:39:00|||||||||3
1625553560000|2021-07-06 06:39:20|||||||||3
1625553580000|2021-07-06 06:39:40|||||||||4
1625553590000|2021-07-06 06:39:50|||||||||4
1625553600000|2021-07-06 06:40:00|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|54
1625553610000|2021-07-06 06:40:10|||||||||4
1625553630000|2021-07-06 06:40:30|||||||||32
1625553640000|2021-07-06 06:40:40|||||||||7
1625553650000|2021-07-06 06:40:50|17173.1|17171.6|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|82
1625553670000|2021-07-06 06:41:10|||||||||34
1625553690000|2021-07-06 06:41:30|||||||||15
1625553700000|2021-07-06 06:41:40|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|67
1625553710000|2021-07-06 06:41:50|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|28
1625553730000|2021-07-06 06:42:10|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|149
1625553740000|2021-07-06 06:42:20|||||||||5
1625553770000|2021-07-06 06:42:50|||||||||1
1625553790000|2021-07-06 06:43:10|||||||||5
1625553810000|2021-07-06 06:43:30|17172.1|17170.6|17171.4|17169.9|17172.1|17170.6|17171.4|17169.9|9
1625553820000|2021-07-06 06:43:40|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|17172.4|17170.9|33
1625553830000|2021-07-06 06:43:50|||||||||9
1625553840000|2021-07-06 06:44:00|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|17173.4|17171.9|432
1625553850000|2021-07-06 06:44:10|||||||||189
1625553860000|2021-07-06 06:44:20|||||||||8
1625553870000|2021-07-06 06:44:30|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|17174.4|17172.9|12
1625553880000|2021-07-06 06:44:40|||||||||10
1625553900000|2021-07-06 06:45:00|17175.4|17173|17175.4|17172.9|17175.4|17173|17174.4|17172.9|134
1625553910000|2021-07-06 06:45:10|17175.2|17173.7|17174.4|17172.9|17175.4|17173.9|17174.4|17172.9|12
1625553930000|2021-07-06 06:45:30|||||||||7
1625553940000|2021-07-06 06:45:40|||||||||23
1625553950000|2021-07-06 06:45:50|17174.7|17173.2|17174.4|17172.9|17174.7|17173.2|17174.4|17172.9|39
1625553960000|2021-07-06 06:46:00|||||||||15
1625554000000|2021-07-06 06:46:40|17173.4|17171.9|17174.4|17172.9|17174.4|17172.9|17173.4|17171.9|50
1625554020000|2021-07-06 06:47:00|||||||||1
1625554040000|2021-07-06 06:47:20|||||||||10
1625554050000|2021-07-06 06:47:30|17173.4|17171.9|17172.4|17170.9|17173.4|17171.9|17172.4|17170.9|141
1625554060000|2021-07-06 06:47:40|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|17171.4|17169.9|61
1625554070000|2021-07-06 06:47:50|17170.7|17169.2|17171.4|17169.9|17171.4|17169.9|17170.4|17168.9|99
1625554080000|2021-07-06 06:48:00|||||||||2
1625554090000|2021-07-06 06:48:10|||||||||4
1625554100000|2021-07-06 06:48:20|17172.4|17170.9|17171.4|17169.9|17172.4|17170.9|17171.4|17169.9|138
1625554110000|2021-07-06 06:48:30|||||||||2
1625554120000|2021-07-06 06:48:40|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|17170.4|17168.9|117
1625554130000|2021-07-06 06:48:50|||||||||4
1625554140000|2021-07-06 06:49:00|||||||||28
1625554150000|2021-07-06 06:49:10|||||||||2
1625554160000|2021-07-06 06:49:20|||||||||1
1625554170000|2021-07-06 06:49:30|||||||||3
1625554180000|2021-07-06 06:49:40|||||||||6
1625554190000|2021-07-06 06:49:50|||||||||8
1625554200000|2021-07-06 06:50:00|||||||||3
1625554210000|2021-07-06 06:50:10|||||||||9
1625554220000|2021-07-06 06:50:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|1
1625554230000|2021-07-06 06:50:30|17170.2|17168.7|17168.3|17166.8|17170.2|17168.7|17168.3|17166.8|285
1625554240000|2021-07-06 06:50:40|||||||||101
1625554250000|2021-07-06 06:50:50|||||||||58
1625554260000|2021-07-06 06:51:00|||||||||2
1625554270000|2021-07-06 06:51:10|||||||||66
1625554280000|2021-07-06 06:51:20|||||||||11
1625554290000|2021-07-06 06:51:30|||||||||60
1625554300000|2021-07-06 06:51:40|||||||||5
1625554310000|2021-07-06 06:51:50|||||||||7
1625554320000|2021-07-06 06:52:00|||||||||2
1625554330000|2021-07-06 06:52:10|17169|17167.5|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|288
1625554340000|2021-07-06 06:52:20|||||||||5
1625554350000|2021-07-06 06:52:30|||||||||2
1625554370000|2021-07-06 06:52:50|17168.3|17166.8|17169.3|17167.8|17169.3|17167.8|17168.3|17166.8|340
1625554380000|2021-07-06 06:53:00|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|100
1625554390000|2021-07-06 06:53:10|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|46
1625554400000|2021-07-06 06:53:20|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|37
1625554420000|2021-07-06 06:53:40|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|7
1625554430000|2021-07-06 06:53:50|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|3
1625554450000|2021-07-06 06:54:10|||||||||2
1625554460000|2021-07-06 06:54:20|||||||||18
1625554470000|2021-07-06 06:54:30|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|66
1625554480000|2021-07-06 06:54:40|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|207
1625554490000|2021-07-06 06:54:50|17167.6|17166.1|17167.3|17165.8|17168.5|17166.1|17167.3|17165.8|17
1625554500000|2021-07-06 06:55:00|||||||||23
1625554510000|2021-07-06 06:55:10|||||||||5
1625554520000|2021-07-06 06:55:20|||||||||3
1625554530000|2021-07-06 06:55:30|||||||||18
1625554540000|2021-07-06 06:55:40|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|79
1625554550000|2021-07-06 06:55:50|||||||||71
1625554560000|2021-07-06 06:56:00|||||||||50
1625554570000|2021-07-06 06:56:10|||||||||1
1625554600000|2021-07-06 06:56:40|||||||||8
1625554610000|2021-07-06 06:56:50|||||||||2
1625554620000|2021-07-06 06:57:00|||||||||1
1625554630000|2021-07-06 06:57:10|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|17169.3|17167.8|42
1625554640000|2021-07-06 06:57:20|||||||||1
1625554650000|2021-07-06 06:57:30|||||||||1
1625554660000|2021-07-06 06:57:40|||||||||2
1625554670000|2021-07-06 06:57:50|||||||||32
1625554680000|2021-07-06 06:58:00|||||||||1
1625554690000|2021-07-06 06:58:10|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|72
1625554700000|2021-07-06 06:58:20|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|46
1625554710000|2021-07-06 06:58:30|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|72
1625554720000|2021-07-06 06:58:40|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|33
1625554740000|2021-07-06 06:59:00|||||||||3
1625554750000|2021-07-06 06:59:10|17167.3|17165.8|17169.3|17167.8|17169.3|17167.8|17167.3|17165.8|264
1625554760000|2021-07-06 06:59:20|||||||||7
1625554770000|2021-07-06 06:59:30|||||||||14
1625554780000|2021-07-06 06:59:40|||||||||20
1625554790000|2021-07-06 06:59:50|17168.6|17167.1|17168.3|17166.8|17168.6|17167.1|17168.3|17166.8|94
1625554800000|2021-07-06 07:00:00|17169|17167.5|17168.3|17166.8|17169.3|17167.8|17168.3|17166.8|150
1625554810000|2021-07-06 07:00:10|17167.3|17165.8|17165.3|17163.8|17167.3|17165.8|17165.3|17163.8|268
1625554820000|2021-07-06 07:00:20|17164.3|17162.8|17165.3|17163.8|17165.3|17163.8|17163.3|17161.8|437
1625554830000|2021-07-06 07:00:30|17164.3|17162.8|17164.3|17162.8|17165.3|17163.8|17164.3|17162.8|152
1625554840000|2021-07-06 07:00:40|17164|17162.5|17163.3|17161.8|17164.3|17162.8|17162.3|17160.8|1085
1625554850000|2021-07-06 07:00:50|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|17164.3|17162.8|567
1625554860000|2021-07-06 07:01:00|17165.3|17163.8|17165.3|17163.8|17166.3|17164.8|17165|17163.5|677
1625554870000|2021-07-06 07:01:10|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|280
1625554880000|2021-07-06 07:01:20|17165.3|17163.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|129
1625554890000|2021-07-06 07:01:30|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|84
1625554900000|2021-07-06 07:01:40|||||||||38
1625554910000|2021-07-06 07:01:50|||||||||5
1625554920000|2021-07-06 07:02:00|17166.3|17164.8|17165.3|17163.8|17166.5|17164.8|17165.3|17163.8|168
1625554940000|2021-07-06 07:02:20|||||||||3
1625554950000|2021-07-06 07:02:30|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|126
1625554960000|2021-07-06 07:02:40|17167.3|17165.7|17167.3|17165.8|17167.3|17165.8|17167.2|17165.7|10
1625554970000|2021-07-06 07:02:50|17166.3|17164.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|62
1625554980000|2021-07-06 07:03:00|||||||||52
1625554990000|2021-07-06 07:03:10|||||||||1
1625555000000|2021-07-06 07:03:20|||||||||77
1625555010000|2021-07-06 07:03:30|17167.3|17165.8|17166.3|17164.8|17167.3|17165.8|17166.3|17164.8|98
1625555020000|2021-07-06 07:03:40|||||||||3
1625555030000|2021-07-06 07:03:50|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|17165.3|17163.8|98
1625555040000|2021-07-06 07:04:00|17166|17164.5|17165.3|17163.8|17166.3|17164.8|17165.3|17163.8|219
1625555050000|2021-07-06 07:04:10|17166.3|17164.8|17166.3|17164.8|17166.3|17164.8|17165.3|17163.8|31
1625555060000|2021-07-06 07:04:20|||||||||1
1625555070000|2021-07-06 07:04:30|||||||||14
1625555080000|2021-07-06 07:04:40|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|57
1625555090000|2021-07-06 07:04:50|17166.3|17164.8|17167.3|17165.8|17167.3|17165.8|17166.3|17164.8|90
1625555100000|2021-07-06 07:05:00|17166.3|17164.8|17168.3|17166.8|17168.3|17166.8|17166.3|17164.8|276
1625555110000|2021-07-06 07:05:10|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|17167.3|17165.8|22
1625555120000|2021-07-06 07:05:20|||||||||2
1625555130000|2021-07-06 07:05:30|||||||||3
1625555140000|2021-07-06 07:05:40|17168.3|17166.8|17167.3|17165.8|17168.3|17166.8|17167.3|17165.8|97
1625555150000|2021-07-06 07:05:50|||||||||5
1625555170000|2021-07-06 07:06:10|||||||||1
1625555180000|2021-07-06 07:06:20|||||||||5
1625555190000|2021-07-06 07:06:30|||||||||1
1625555200000|2021-07-06 07:06:40|17168.3|17166.8|17168.3|17166.8|17168.3|17166.8|17168|17166.5|46
1625555210000|2021-07-06 07:06:50|||||||||4
1625555220000|2021-07-06 07:07:00|17167.3|17165.8|17168.3|17166.8|17168.3|17166.8|17167.3|17165.8|20
1625555230000|2021-07-06 07:07:10|||||||||2
1625555240000|2021-07-06 07:07:20|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|921
1625555250000|2021-07-06 07:07:30|||||||||5
1625555260000|2021-07-06 07:07:40|17171.3|17169.8|17170.3|17168.8|17171.3|17169.8|17170.3|17168.8|179
1625555270000|2021-07-06 07:07:50|17170.6|17169.1|17171.3|17169.8|17171.3|17169.8|17170.6|17169.1|79
1625555280000|2021-07-06 07:08:00|||||||||160
1625555290000|2021-07-06 07:08:10|||||||||104
1625555300000|2021-07-06 07:08:20|||||||||3
1625555310000|2021-07-06 07:08:30|||||||||3
1625555330000|2021-07-06 07:08:50|||||||||5
1625555340000|2021-07-06 07:09:00|||||||||4
1625555350000|2021-07-06 07:09:10|||||||||34
1625555360000|2021-07-06 07:09:20|17172.3|17170.8|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|15
1625555370000|2021-07-06 07:09:30|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|17170.3|17168.8|20
1625555380000|2021-07-06 07:09:40|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|52
1625555390000|2021-07-06 07:09:50|||||||||75
1625555400000|2021-07-06 07:10:00|||||||||4
1625555410000|2021-07-06 07:10:10|||||||||53
1625555420000|2021-07-06 07:10:20|||||||||5
1625555430000|2021-07-06 07:10:30|||||||||7
1625555440000|2021-07-06 07:10:40|17172|17170.5|17171.3|17169.8|17172.3|17170.8|17171.3|17169.8|226
1625555450000|2021-07-06 07:10:50|||||||||11
1625555460000|2021-07-06 07:11:00|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|1
1625555470000|2021-07-06 07:11:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|219
1625555480000|2021-07-06 07:11:20|||||||||49
1625555490000|2021-07-06 07:11:30|||||||||58
1625555520000|2021-07-06 07:12:00|17171.5|17169|17170.3|17168.8|17171.5|17169|17170.3|17168.8|88
1625555530000|2021-07-06 07:12:10|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|17171.3|17169.8|104
1625555540000|2021-07-06 07:12:20|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|17172.3|17170.8|36
1625555550000|2021-07-06 07:12:30|17172.6|17171.1|17173.3|17171.8|17173.3|17171.8|17172.6|17171.1|108
1625555560000|2021-07-06 07:12:40|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|176
1625555570000|2021-07-06 07:12:50|17173.7|17172.2|17173.3|17171.8|17173.7|17172.2|17173.3|17171.8|337
1625555580000|2021-07-06 07:13:00|17174.3|17172.8|17175.3|17173.8|17175.3|17173.8|17173.3|17171.8|97
1625555590000|2021-07-06 07:13:10|17176.1|17174.6|17178.1|17176.6|17178.1|17176.6|17176.1|17174.6|250
1625555600000|2021-07-06 07:13:20|17177.1|17175.6|17176.1|17174.6|17178.1|17176.6|17176.1|17174.6|601
1625555610000|2021-07-06 07:13:30|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|472
1625555620000|2021-07-06 07:13:40|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|79
1625555630000|2021-07-06 07:13:50|17178.8|17177.3|17178.1|17176.6|17178.8|17177.3|17178.1|17176.6|155
1625555640000|2021-07-06 07:14:00|||||||||240
1625555650000|2021-07-06 07:14:10|17177.1|17175.6|17177.1|17175.6|17178.1|17176.6|17177.1|17175.6|117
1625555660000|2021-07-06 07:14:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|106
1625555670000|2021-07-06 07:14:30|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|76
1625555680000|2021-07-06 07:14:40|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|1
1625555690000|2021-07-06 07:14:50|||||||||54
1625555700000|2021-07-06 07:15:00|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|54
1625555720000|2021-07-06 07:15:20|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|2
1625555730000|2021-07-06 07:15:30|17175.3|17173.6|17175.3|17173.8|17175.3|17173.8|17174.3|17172.8|98
1625555740000|2021-07-06 07:15:40|||||||||51
1625555750000|2021-07-06 07:15:50|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|66
1625555760000|2021-07-06 07:16:00|17174|17172.5|17173.3|17171.8|17174|17172.5|17173.3|17171.8|145
1625555770000|2021-07-06 07:16:10|17174.3|17172.8|17173.3|17171.8|17174.3|17172.8|17173.3|17171.8|60
1625555780000|2021-07-06 07:16:20|17174.3|17172.8|17173.3|17171.8|17174.4|17172.8|17173.3|17171.8|23
1625555790000|2021-07-06 07:16:30|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|17174.3|17172.8|25
1625555800000|2021-07-06 07:16:40|17173.3|17171.8|17175.3|17173.8|17175.3|17173.8|17173.3|17171.8|56
1625555810000|2021-07-06 07:16:50|17175.8|17174.3|17175.3|17173.8|17176.3|17174.8|17175.3|17173.8|125
1625555820000|2021-07-06 07:17:00|17175.6|17174.1|17176.1|17174.6|17176.1|17174.6|17175.6|17174.1|48
1625555830000|2021-07-06 07:17:10|||||||||1
1625555840000|2021-07-06 07:17:20|17176.3|17173.8|17175.3|17173.8|17176.3|17173.8|17175.3|17173.8|56
1625555850000|2021-07-06 07:17:30|17176.3|17174.8|17174.3|17172.8|17176.3|17174.8|17174.3|17172.8|520
1625555860000|2021-07-06 07:17:40|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|17175.3|17173.8|10
1625555890000|2021-07-06 07:18:10|||||||||9
1625555900000|2021-07-06 07:18:20|||||||||212
1625555910000|2021-07-06 07:18:30|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|37
1625555920000|2021-07-06 07:18:40|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|2
1625555940000|2021-07-06 07:19:00|||||||||2
1625555950000|2021-07-06 07:19:10|||||||||11
1625555960000|2021-07-06 07:19:20|||||||||2
1625555970000|2021-07-06 07:19:30|||||||||27
1625555980000|2021-07-06 07:19:40|||||||||9
1625555990000|2021-07-06 07:19:50|||||||||18
1625556000000|2021-07-06 07:20:00|||||||||13
1625556010000|2021-07-06 07:20:10|||||||||5
1625556020000|2021-07-06 07:20:20|17176.1|17174.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|34
1625556030000|2021-07-06 07:20:30|||||||||30
1625556040000|2021-07-06 07:20:40|||||||||7
1625556050000|2021-07-06 07:20:50|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|40
1625556060000|2021-07-06 07:21:00|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|38
1625556070000|2021-07-06 07:21:10|17176.1|17174.6|17177.1|17174.6|17177.1|17174.6|17176.1|17174.6|89
1625556080000|2021-07-06 07:21:20|17176.1||17176.1||17176.1||17176.1||0
1625556100000|2021-07-06 07:21:40|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|7
1625556110000|2021-07-06 07:21:50|||||||||12
1625556130000|2021-07-06 07:22:10|||||||||2
1625556140000|2021-07-06 07:22:20|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|51
1625556150000|2021-07-06 07:22:30|17179|17177.5|17179.1|17177.6|17179.1|17177.6|17179|17177.5|304
1625556160000|2021-07-06 07:22:40|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17179.1|17177.6|50
1625556170000|2021-07-06 07:22:50|||||||||54
1625556180000|2021-07-06 07:23:00|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|23
1625556190000|2021-07-06 07:23:10|||||||||60
1625556200000|2021-07-06 07:23:20|||||||||12
1625556210000|2021-07-06 07:23:30|||||||||6
1625556220000|2021-07-06 07:23:40|||||||||1
1625556240000|2021-07-06 07:24:00|||||||||27
1625556250000|2021-07-06 07:24:10|||||||||46
1625556260000|2021-07-06 07:24:20|||||||||23
1625556270000|2021-07-06 07:24:30|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|179
1625556280000|2021-07-06 07:24:40|17179.4|17177.9|17180.1|17178.6|17180.1|17178.6|17179.4|17177.9|237
1625556300000|2021-07-06 07:25:00|||||||||5
1625556310000|2021-07-06 07:25:10|||||||||1
1625556320000|2021-07-06 07:25:20|||||||||5
1625556330000|2021-07-06 07:25:30|||||||||13
1625556340000|2021-07-06 07:25:40|||||||||22
1625556360000|2021-07-06 07:26:00|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|23
1625556370000|2021-07-06 07:26:10|17177.1|17175.6|17176.1|17174.6|17177.1|17175.6|17176.1|17174.6|43
1625556380000|2021-07-06 07:26:20|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|17177.1|17175.6|15
1625556390000|2021-07-06 07:26:30|17177|17175.5|17177.1|17175.6|17177.1|17175.6|17176.1|17174.6|115
1625556400000|2021-07-06 07:26:40|||||||||9
1625556410000|2021-07-06 07:26:50|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|25
1625556420000|2021-07-06 07:27:00|||||||||2
1625556430000|2021-07-06 07:27:10|17176.4|17174.9|17178.1|17176.6|17178.1|17176.6|17176.4|17174.9|227
1625556440000|2021-07-06 07:27:20|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.6|515
1625556450000|2021-07-06 07:27:30|||||||||334
1625556460000|2021-07-06 07:27:40|17178.4|17176.9|17179.1|17177.6|17179.1|17177.6|17178.4|17176.9|58
1625556470000|2021-07-06 07:27:50|||||||||52
1625556480000|2021-07-06 07:28:00|17178.1|17176.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|122
1625556490000|2021-07-06 07:28:10|17179.1|17177.6|17178.1|17176.6|17179.1|17177.6|17178.1|17176.6|45
1625556500000|2021-07-06 07:28:20|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|73
1625556510000|2021-07-06 07:28:30|17178.8|17177.3|17177.1|17175.6|17179.1|17177.3|17177.1|17175.6|299
1625556520000|2021-07-06 07:28:40|||||||||1
1625556530000|2021-07-06 07:28:50|||||||||6
1625556550000|2021-07-06 07:29:10|||||||||1
1625556560000|2021-07-06 07:29:20|||||||||64
1625556570000|2021-07-06 07:29:30|||||||||2
1625556580000|2021-07-06 07:29:40|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|17176.1|17174.6|23
1625556590000|2021-07-06 07:29:50|||||||||25
1625556600000|2021-07-06 07:30:00|17176.8|17175.3|17177.1|17175.6|17177.1|17175.6|17176.8|17175.3|150
1625556610000|2021-07-06 07:30:10|17178.1|17176.6|17179.1|17177.6|17179.1|17177.6|17178.1|17176.6|186
1625556620000|2021-07-06 07:30:20|17178.8|17177.3|17178.1|17176.6|17178.8|17177.3|17178.1|17176.6|78
1625556630000|2021-07-06 07:30:30|||||||||4
1625556640000|2021-07-06 07:30:40|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|17179.1|17177.6|84
1625556650000|2021-07-06 07:30:50|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|17180.1|17178.6|119
1625556660000|2021-07-06 07:31:00|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|17178.1|17176.6|89
1625556670000|2021-07-06 07:31:10|17177.1|17175.6|17178.1|17176.6|17178.1|17176.6|17177.1|17175.5|289
1625556680000|2021-07-06 07:31:20|17178.3|17176.8|17179.1|17177.6|17179.1|17177.6|17178.3|17176.8|7
1625556690000|2021-07-06 07:31:30|17179.4|17177.9|17179.3|17177.8|17180.1|17178.6|17179.1|17177.6|91
1625556700000|2021-07-06 07:31:40|||||||||9
1625556710000|2021-07-06 07:31:50|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|17180.3|17178.8|56
1625556720000|2021-07-06 07:32:00|17179.3|17177.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|447
1625556730000|2021-07-06 07:32:10|||||||||4
1625556740000|2021-07-06 07:32:20|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|17179.3|17177.8|6
1625556750000|2021-07-06 07:32:30|||||||||14
1625556760000|2021-07-06 07:32:40|17180.1|17177.6|17180.3|17178.8|17180.3|17178.8|17180.1|17177.6|30
1625556770000|2021-07-06 07:32:50|17179.3|17177.8|17180.3|17178.8|17180.3|17178.8|17179.3|17177.8|148
1625556780000|2021-07-06 07:33:00|||||||||3
1625556790000|2021-07-06 07:33:10|||||||||1
1625556800000|2021-07-06 07:33:20|||||||||6
1625556810000|2021-07-06 07:33:30|17180.9|17179.4|17183.3|17181.8|17183.3|17181.8|17180.9|17179.4|525
1625556820000|2021-07-06 07:33:40|17182.3|17180.8|17182.3|17180.8|17183.3|17181.8|17182.3|17180.8|131
1625556830000|2021-07-06 07:33:50|||||||||59
1625556850000|2021-07-06 07:34:10|17181.3|17179.8|17182.3|17180.8|17182.3|17180.8|17181.3|17179.8|235
1625556860000|2021-07-06 07:34:20|17181.9|17180.4|17181.3|17179.8|17181.9|17180.4|17181.3|17179.8|60
1625556870000|2021-07-06 07:34:30|||||||||163
1625556880000|2021-07-06 07:34:40|||||||||3
1625556890000|2021-07-06 07:34:50|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|17182.3|17180.8|16
1625556900000|2021-07-06 07:35:00|17181.3|17179.8|17183.3|17181.8|17183.3|17181.8|17181.3|17179.8|135
1625556910000|2021-07-06 07:35:10|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|17184.3|17182.8|117
1625556920000|2021-07-06 07:35:20|17183.3|17181.8|17184.3|17182.8|17184.3|17182.8|17183.3|17181.8|120
1625556930000|2021-07-06 07:35:30|17183.4|17181.9|17183.3|17181.8|17184.3|17182.8|17183.3|17181.8|20
1625556940000|2021-07-06 07:35:40|||||||||69
1625556950000|2021-07-06 07:35:50|17182.9|17181.4|17183.3|17181.8|17183.3|17181.8|17182.3|17180.8|376
1625556960000|2021-07-06 07:36:00|17182.3|17180.8|17183.3|17181.8|17183.3|17181.8|17182.3|17180.8|7
1625556970000|2021-07-06 07:36:10|17182.3|17180.8|17182.3|17180.8|17183.3|17181.8|17182.3|17180.8|204
1625556980000|2021-07-06 07:36:20|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|17183.3|17181.8|46
1625556990000|2021-07-06 07:36:30|17183.1|17181.6|17182.3|17180.8|17183.1|17181.6|17182.3|17180.8|25
1625557000000|2021-07-06 07:36:40|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|17182.2|17180.7|61
1625557020000|2021-07-06 07:37:00|||||||||2
1625557030000|2021-07-06 07:37:10|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|6
1625557040000|2021-07-06 07:37:20|||||||||19
1625557050000|2021-07-06 07:37:30|||||||||14
1625557060000|2021-07-06 07:37:40|17184.2|17182.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|67
1625557070000|2021-07-06 07:37:50|||||||||2
1625557080000|2021-07-06 07:38:00|17184.2|17182.7|17184.2|17181.7|17184.2|17182.7|17183.2|17181.7|157
1625557090000|2021-07-06 07:38:10|17183.2||17183.2||17183.2||17183.2||0
1625557100000|2021-07-06 07:38:20|||||||||51
1625557110000|2021-07-06 07:38:30|||||||||1
1625557120000|2021-07-06 07:38:40|||||||||11
1625557130000|2021-07-06 07:38:50|||||||||7
1625557140000|2021-07-06 07:39:00|||||||||30
1625557150000|2021-07-06 07:39:10|||||||||4
1625557160000|2021-07-06 07:39:20|17181.2|17179.7|17182.2|17180.7|17182.2|17180.7|17181.2|17179.7|65
1625557170000|2021-07-06 07:39:30|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|17183.2|17181.7|190
1625557180000|2021-07-06 07:39:40|||||||||25
1625557190000|2021-07-06 07:39:50|||||||||2
1625557210000|2021-07-06 07:40:10|17184.2|17182.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|387
1625557220000|2021-07-06 07:40:20|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|12
1625557230000|2021-07-06 07:40:30|||||||||4
1625557240000|2021-07-06 07:40:40|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|49
1625557250000|2021-07-06 07:40:50|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|37
1625557260000|2021-07-06 07:41:00|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|106
1625557270000|2021-07-06 07:41:10|||||||||8
1625557280000|2021-07-06 07:41:20|||||||||27
1625557290000|2021-07-06 07:41:30|17184.2|17182.7|17185.2|17183.7|17185.2|17183.7|17184.2|17182.7|62
1625557300000|2021-07-06 07:41:40|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|165
1625557310000|2021-07-06 07:41:50|||||||||1
1625557320000|2021-07-06 07:42:00|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.1|17182.7|147
1625557330000|2021-07-06 07:42:10|17185.4|17182.9|17184.2|17182.7|17185.4|17182.9|17184.2|17182.7|50
1625557340000|2021-07-06 07:42:20|17183.2|17181.7|17183.2|17181.7|17184.2|17182.7|17183.2|17181.7|149
1625557350000|2021-07-06 07:42:30|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|17184.2|17182.7|2
1625557370000|2021-07-06 07:42:50|||||||||1
1625557380000|2021-07-06 07:43:00|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|117
1625557390000|2021-07-06 07:43:10|||||||||182
1625557400000|2021-07-06 07:43:20|17186.5|17185|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|153
1625557410000|2021-07-06 07:43:30|17186.5|17185|17187.2|17185.7|17187.2|17185.7|17186.5|17185|100
1625557420000|2021-07-06 07:43:40|17186.9|17185.4|17186.2|17184.7|17186.9|17185.4|17186.2|17184.7|234
1625557430000|2021-07-06 07:43:50|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|27
1625557440000|2021-07-06 07:44:00|17186.2|17183.9|17185.2|17183.7|17186.4|17184.7|17185.2|17183.7|71
1625557450000|2021-07-06 07:44:10|||||||||110
1625557460000|2021-07-06 07:44:20|17186.2|17184.7|17187.2|17185.7|17187.2|17185.7|17186.2|17184.7|100
1625557470000|2021-07-06 07:44:30|||||||||63
1625557480000|2021-07-06 07:44:40|17186.2|17184.7|17187.2|17184.7|17187.2|17185.7|17186.2|17184.7|157
1625557490000|2021-07-06 07:44:50||17185.7||17185.7||17185.7||17185.7|7
1625557500000|2021-07-06 07:45:00|||||||||8
1625557520000|2021-07-06 07:45:20|||||||||2
1625557530000|2021-07-06 07:45:30|||||||||23
1625557540000|2021-07-06 07:45:40|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|96
1625557550000|2021-07-06 07:45:50|||||||||254
1625557560000|2021-07-06 07:46:00|||||||||182
1625557570000|2021-07-06 07:46:10|||||||||79
1625557580000|2021-07-06 07:46:20|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|102
1625557590000|2021-07-06 07:46:30|17187.9|17186.4|17187.2|17185.7|17187.9|17186.4|17187.2|17185.7|245
1625557600000|2021-07-06 07:46:40|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|141
1625557610000|2021-07-06 07:46:50|17187.2|17185.7|17186.2|17184.7|17187.2|17185.7|17186.2|17184.7|98
1625557620000|2021-07-06 07:47:00|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|191
1625557630000|2021-07-06 07:47:10|17187.2|17185.7|17187.2|17185.7|17188.2|17186.7|17187.2|17185.7|16
1625557650000|2021-07-06 07:47:30|||||||||3
1625557660000|2021-07-06 07:47:40|||||||||112
1625557670000|2021-07-06 07:47:50|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|182
1625557680000|2021-07-06 07:48:00|17185.2|17183.7|17186.2|17184.7|17186.2|17184.7|17185.2|17183.7|97
1625557690000|2021-07-06 07:48:10|||||||||2
1625557700000|2021-07-06 07:48:20|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|17185.2|17183.7|40
1625557710000|2021-07-06 07:48:30|||||||||52
1625557730000|2021-07-06 07:48:50|||||||||4
1625557750000|2021-07-06 07:49:10|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|236
1625557760000|2021-07-06 07:49:20|17185.9|17184.4|17185.2|17183.7|17185.9|17184.4|17185.2|17183.7|224
1625557780000|2021-07-06 07:49:40|||||||||34
1625557790000|2021-07-06 07:49:50|||||||||50
1625557800000|2021-07-06 07:50:00|17185.5|17184|17186.2|17184.7|17186.2|17184.7|17185.5|17184|102
1625557810000|2021-07-06 07:50:10|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|55
1625557820000|2021-07-06 07:50:20|17187.2|17185.7|17188.2|17186.7|17188.2|17186.7|17187.2|17185.7|215
1625557830000|2021-07-06 07:50:30|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|107
1625557840000|2021-07-06 07:50:40|17189.4|17186.9|17188.2|17186.7|17189.4|17187.7|17188.2|17186.7|522
1625557850000|2021-07-06 07:50:50|||||||||69
1625557860000|2021-07-06 07:51:00|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|18
1625557870000|2021-07-06 07:51:10|17189.4|17186.9|17187.2|17185.7|17189.4|17186.9|17187.2|17185.7|40
1625557890000|2021-07-06 07:51:30|||||||||5
1625557900000|2021-07-06 07:51:40|||||||||3
1625557910000|2021-07-06 07:51:50|||||||||3
1625557930000|2021-07-06 07:52:10|||||||||34
1625557950000|2021-07-06 07:52:30|||||||||5
1625557960000|2021-07-06 07:52:40|||||||||27
1625557970000|2021-07-06 07:52:50|||||||||32
1625557980000|2021-07-06 07:53:00|||||||||2
1625557990000|2021-07-06 07:53:10|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|17186.2|17184.7|225
1625558010000|2021-07-06 07:53:30|17185.2|17183.7|17187.2|17185.7|17187.2|17185.7|17185.2|17183.7|271
1625558020000|2021-07-06 07:53:40|||||||||76
1625558030000|2021-07-06 07:53:50|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|17188.2|17186.7|192
1625558040000|2021-07-06 07:54:00|||||||||11
1625558060000|2021-07-06 07:54:20|||||||||2
1625558070000|2021-07-06 07:54:30|||||||||25
1625558090000|2021-07-06 07:54:50|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|53
1625558100000|2021-07-06 07:55:00|||||||||208
1625558110000|2021-07-06 07:55:10|17189.2||17188.2||17189.2||17188.2||55
1625558120000|2021-07-06 07:55:20|17189.2|17187.7|17188.2|17186.7|17189.2|17187.7|17188.2|17186.7|114
1625558160000|2021-07-06 07:56:00|||||||||10
1625558170000|2021-07-06 07:56:10|||||||||10
1625558180000|2021-07-06 07:56:20|17189.2|17187.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|279
1625558190000|2021-07-06 07:56:30|||||||||3
1625558200000|2021-07-06 07:56:40|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|241
1625558210000|2021-07-06 07:56:50|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|23
1625558220000|2021-07-06 07:57:00|17189.2|17187.7|17190.2|17188.7|17190.2|17188.7|17189.2|17187.7|134
1625558230000|2021-07-06 07:57:10|||||||||10
1625558250000|2021-07-06 07:57:30|||||||||104
1625558290000|2021-07-06 07:58:10|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17189.2|17187.7|17
1625558300000|2021-07-06 07:58:20|||||||||129
1625558310000|2021-07-06 07:58:30|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|17190.2|17188.7|45
1625558320000|2021-07-06 07:58:40|||||||||154
1625558330000|2021-07-06 07:58:50|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|17191.2|17189.7|450
1625558340000|2021-07-06 07:59:00|17190.2|17188.7|17191.2|17189.7|17191.2|17189.7|17190.2|17188.5|29
1625558350000|2021-07-06 07:59:10|||||||||27
1625558360000|2021-07-06 07:59:20|||||||||57
1625558370000|2021-07-06 07:59:30|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|17192.2|17190.7|307
1625558380000|2021-07-06 07:59:40|||||||||1
1625558390000|2021-07-06 07:59:50|||||||||3
1625558400000|2021-07-06 08:00:00|17193.2|17191.7|17192.2|17190.7|17193.2|17191.7|17192.2|17190.7|266
1625558410000|2021-07-06 08:00:10|17192.5|17191|17193.2|17191.7|17193.2|17191.7|17192.2|17190.7|431
1625558420000|2021-07-06 08:00:20|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|103
1625558430000|2021-07-06 08:00:30|17195.2|17193.7|17194.2|17192.7|17195.2|17193.7|17194.2|17192.7|177
1625558440000|2021-07-06 08:00:40|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|124
1625558450000|2021-07-06 08:00:50|17194.9|17193.4|17194.2|17192.7|17194.9|17193.4|17194.2|17192.7|132
1625558460000|2021-07-06 08:01:00|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|317
1625558470000|2021-07-06 08:01:10|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|12
1625558480000|2021-07-06 08:01:20|||||||||6
1625558490000|2021-07-06 08:01:30|||||||||2
1625558500000|2021-07-06 08:01:40|17194|17192.5|17194.2|17192.7|17194.2|17192.7|17193.2|17191.7|464
1625558520000|2021-07-06 08:02:00|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|22
1625558530000|2021-07-06 08:02:10|17194.2|17192.7|17195.2|17193.7|17195.2|17193.7|17194.2|17192.7|241
1625558540000|2021-07-06 08:02:20|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|132
1625558550000|2021-07-06 08:02:30|||||||||2
1625558560000|2021-07-06 08:02:40|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|17193.2|17191.7|137
1625558570000|2021-07-06 08:02:50|17194.2|17191.8|17195.2|17193.7|17195.2|17193.7|17193.2|17191.7|27
1625558580000|2021-07-06 08:03:00|||||||||2
1625558590000|2021-07-06 08:03:10|||||||||30
1625558600000|2021-07-06 08:03:20|17195|17192.5|17194.2|17192.7|17195|17192.7|17194.2|17192.5|67
1625558610000|2021-07-06 08:03:30|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|152
1625558620000|2021-07-06 08:03:40|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|17194.2|17192.7|298
1625558630000|2021-07-06 08:03:50|||||||||2
1625558640000|2021-07-06 08:04:00|17195.2|17193.7|17196.2|17194.7|17196.2|17194.7|17195.2|17193.7|185
1625558650000|2021-07-06 08:04:10|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|321
1625558660000|2021-07-06 08:04:20|17194.5|17193|17194.2|17192.7|17194.5|17193|17194.2|17192.7|13
1625558670000|2021-07-06 08:04:30|||||||||2
1625558680000|2021-07-06 08:04:40|||||||||10
1625558690000|2021-07-06 08:04:50|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|17195.2|17193.7|158
1625558700000|2021-07-06 08:05:00|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|17196.2|17194.7|268
1625558720000|2021-07-06 08:05:20|17195.9|17194.4|17196.2|17194.7|17196.2|17194.7|17195.9|17194.4|449
1625558740000|2021-07-06 08:05:40|||||||||2
1625558760000|2021-07-06 08:06:00|||||||||21
1625558770000|2021-07-06 08:06:10|17196.9|17195.4|17197.2|17195.7|17197.2|17195.7|17196.9|17195.4|314
1625558780000|2021-07-06 08:06:20|||||||||126
1625558790000|2021-07-06 08:06:30|17196.2|17194.7|17196.2|17194.7|17197.2|17195.7|17196.2|17194.7|108
1625558800000|2021-07-06 08:06:40|17197.2|17195.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.7|459
1625558810000|2021-07-06 08:06:50|17197.9|17196.4|17197.2|17195.7|17198.3|17196.7|17197.2|17195.7|179
1625558820000|2021-07-06 08:07:00|||||||||42
1625558840000|2021-07-06 08:07:20|||||||||129
1625558850000|2021-07-06 08:07:30|||||||||34
1625558860000|2021-07-06 08:07:40|||||||||69
1625558870000|2021-07-06 08:07:50|17198.2|17196.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.7|143
1625558880000|2021-07-06 08:08:00|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|59
1625558890000|2021-07-06 08:08:10|17198.5|17197|17199.2|17197.7|17199.2|17197.7|17198.5|17197|565
1625558900000|2021-07-06 08:08:20|17200.2||17199.2||17200.2||17199.2||477
1625558910000|2021-07-06 08:08:30|||||||||64
1625558920000|2021-07-06 08:08:40|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17197.2|17195.7|474
1625558930000|2021-07-06 08:08:50|||||||||12
1625558940000|2021-07-06 08:09:00|17197.2|17195.7|17197.2|17195.7|17198.2|17196.7|17197.2|17195.7|74
1625558950000|2021-07-06 08:09:10|||||||||6
1625558960000|2021-07-06 08:09:20|||||||||167
1625558970000|2021-07-06 08:09:30|17196.2|17194.7|17196.2|17194.7|17197.2|17195.7|17196.2|17194.7|231
1625558980000|2021-07-06 08:09:40|||||||||17
1625558990000|2021-07-06 08:09:50|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|17197.2|17195.7|81
1625559000000|2021-07-06 08:10:00|||||||||126
1625559010000|2021-07-06 08:10:10|||||||||25
1625559020000|2021-07-06 08:10:20|||||||||106
1625559030000|2021-07-06 08:10:30|||||||||2
1625559040000|2021-07-06 08:10:40|||||||||33
1625559050000|2021-07-06 08:10:50|||||||||14
1625559060000|2021-07-06 08:11:00|||||||||70
1625559070000|2021-07-06 08:11:10|||||||||167
1625559080000|2021-07-06 08:11:20|17198.2|17196.7|17198.2|17196.7|17198.2|17196.7|17197.2|17195.7|151
1625559090000|2021-07-06 08:11:30|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|17199.2|17197.7|21
1625559100000|2021-07-06 08:11:40|||||||||32
1625559110000|2021-07-06 08:11:50|17200.2|17198.7|17201.2|17199.7|17201.2|17199.7|17200.2|17198.7|442
1625559120000|2021-07-06 08:12:00|||||||||19
1625559130000|2021-07-06 08:12:10|||||||||5
1625559150000|2021-07-06 08:12:30|||||||||237
1625559160000|2021-07-06 08:12:40|17202.2|17200.7|17201.2|17199.7|17202.2|17200.7|17201.2|17199.7|326
1625559170000|2021-07-06 08:12:50|17200.2|17198.7|17200.2|17198.7|17201.2|17198.7|17200.2|17198.5|99
1625559180000|2021-07-06 08:13:00|||||||||55
1625559190000|2021-07-06 08:13:10|||||||||4
1625559200000|2021-07-06 08:13:20|||||||||36
1625559210000|2021-07-06 08:13:30|17201|17198.5|17201.2|17199.7|17201.2|17199.7|17201|17198.5|32
1625559220000|2021-07-06 08:13:40|||||||||188
1625559230000|2021-07-06 08:13:50|||||||||22
1625559240000|2021-07-06 08:14:00|17202.2|17200.7|17201.2|17199.7|17202.2|17200.7|17201.2|17199.7|75
1625559250000|2021-07-06 08:14:10|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|64
1625559260000|2021-07-06 08:14:20|||||||||3
1625559270000|2021-07-06 08:14:30|17201.2|17199.7|17202.2|17200.7|17202.2|17200.7|17201.2|17199.7|216
1625559290000|2021-07-06 08:14:50|17201.2|17199.7|17201.2|17199.7|17202.3|17199.8|17201.2|17199.7|97
1625559300000|2021-07-06 08:15:00|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17201.2|17199.7|93
1625559320000|2021-07-06 08:15:20|||||||||68
1625559330000|2021-07-06 08:15:30|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|17203.2|17201.7|7
1625559340000|2021-07-06 08:15:40|||||||||9
1625559350000|2021-07-06 08:15:50|||||||||46
1625559360000|2021-07-06 08:16:00|||||||||35
1625559370000|2021-07-06 08:16:10|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|128
1625559380000|2021-07-06 08:16:20|||||||||243
1625559390000|2021-07-06 08:16:30|||||||||2
1625559400000|2021-07-06 08:16:40|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|17205.2|17203.7|996
1625559410000|2021-07-06 08:16:50|||||||||44
1625559420000|2021-07-06 08:17:00|||||||||54
1625559430000|2021-07-06 08:17:10|||||||||17
1625559440000|2021-07-06 08:17:20|17204.2|17202.7|17202.2|17200.7|17204.2|17202.7|17202.2|17200.7|241
1625559450000|2021-07-06 08:17:30|17201.5|17200|17201.2|17199.7|17202.2|17200.7|17201.2|17199.7|124
1625559460000|2021-07-06 08:17:40|||||||||7
1625559470000|2021-07-06 08:17:50|17202.2|17200.7|17201.2|17199.7|17202.2|17200.7|17201.2|17199.7|151
1625559480000|2021-07-06 08:18:00|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|17202.2|17200.7|24
1625559490000|2021-07-06 08:18:10|||||||||2
1625559500000|2021-07-06 08:18:20|17201.2|17199.7|17202.2|17200.7|17202.2|17200.7|17201.2|17199.7|198
1625559520000|2021-07-06 08:18:40|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|17201.2|17199.7|94
1625559530000|2021-07-06 08:18:50|||||||||6
1625559540000|2021-07-06 08:19:00|||||||||43
1625559550000|2021-07-06 08:19:10|17201.5|17200|17201.2|17199.7|17201.5|17200|17201.2|17199.7|79
1625559570000|2021-07-06 08:19:30|||||||||1
1625559580000|2021-07-06 08:19:40|17201.3|17198.8|17201.2|17199.7|17201.3|17199.7|17200.2|17198.7|370
1625559590000|2021-07-06 08:19:50|||||||||202
1625559600000|2021-07-06 08:20:00|17202.2|17200.7|17202.2|17200.7|17203.3|17201.7|17202.2|17200.7|446
1625559610000|2021-07-06 08:20:10|17203.2|17201.7|17202.2|17200.7|17203.2|17201.7|17202.2|17200.7|26
1625559620000|2021-07-06 08:20:20|||||||||3
1625559630000|2021-07-06 08:20:30|||||||||51
1625559640000|2021-07-06 08:20:40|||||||||56
1625559650000|2021-07-06 08:20:50|||||||||4
1625559670000|2021-07-06 08:21:10|||||||||1
1625559680000|2021-07-06 08:21:20|||||||||4
1625559690000|2021-07-06 08:21:30|||||||||13
1625559700000|2021-07-06 08:21:40|||||||||5
1625559710000|2021-07-06 08:21:50|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|17204.2|17202.7|649
1625559720000|2021-07-06 08:22:00|||||||||115
1625559730000|2021-07-06 08:22:10|||||||||28
1625559740000|2021-07-06 08:22:20|||||||||60
1625559750000|2021-07-06 08:22:30|17203.8|17202.3|17204.2|17202.7|17204.2|17202.7|17203.8|17202.3|108
1625559760000|2021-07-06 08:22:40|17203.2|17201.7|17204.2|17202.7|17204.2|17202.7|17203.2|17201.7|41
1625559770000|2021-07-06 08:22:50|17203.8|17202.3|17203.2|17201.7|17203.8|17202.3|17203.2|17201.7|93
1625559780000|2021-07-06 08:23:00|17204.2|17202.7|17203.2|17201.7|17204.2|17202.7|17203.2|17201.5|169
1625559790000|2021-07-06 08:23:10|17203.1|17201.6|17204.1|17202.6|17204.1|17202.6|17203.1|17201.6|39
1625559800000|2021-07-06 08:23:20|||||||||52
1625559810000|2021-07-06 08:23:30|||||||||316
1625559820000|2021-07-06 08:23:40|17205.3|17202.8|17205.1|17203.6|17205.3|17203.6|17204.1|17202.6|58
1625559840000|2021-07-06 08:24:00|17204.8|17203.3|17204.1|17202.6|17204.8|17203.3|17204.1|17202.6|128
1625559860000|2021-07-06 08:24:20|||||||||30
1625559870000|2021-07-06 08:24:30|||||||||51
1625559880000|2021-07-06 08:24:40|17203.5|17202|17203.1|17201.6|17204.1|17202.6|17203.1|17201.6|117
1625559890000|2021-07-06 08:24:50|||||||||167
1625559900000|2021-07-06 08:25:00|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|61
1625559910000|2021-07-06 08:25:10|||||||||4
1625559920000|2021-07-06 08:25:20|17203.8|17202.3|17203.1|17201.6|17203.8|17202.3|17203.1|17201.6|149
1625559930000|2021-07-06 08:25:30|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|17204.1|17202.6|254
1625559940000|2021-07-06 08:25:40|||||||||8
1625559950000|2021-07-06 08:25:50|17205.1|17203.6|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|348
1625559960000|2021-07-06 08:26:00|||||||||81
1625559980000|2021-07-06 08:26:20|17204.5|17203|17204.1|17202.6|17205.1|17203.6|17204.1|17202.6|150
1625560000000|2021-07-06 08:26:40|17204.5|17203|17204.1|17202.6|17204.5|17203|17204.1|17202.6|82
1625560010000|2021-07-06 08:26:50|17203.1|17201.6|17203.1|17201.6|17204.1|17202.6|17203.1|17201.6|94
1625560020000|2021-07-06 08:27:00|||||||||65
1625560030000|2021-07-06 08:27:10|||||||||6
1625560040000|2021-07-06 08:27:20|||||||||236
1625560050000|2021-07-06 08:27:30|17202.1|17200.6|17203.1|17201.6|17203.1|17201.6|17202.1|17200.6|87
1625560060000|2021-07-06 08:27:40|17202.1|17200.6|17203.1|17201.6|17203.1|17201.6|17202.1|17200.6|73
1625560070000|2021-07-06 08:27:50|17202.4|17200.9|17202.1|17200.6|17202.4|17200.9|17202.1|17200.6|199
1625560080000|2021-07-06 08:28:00|||||||||29
1625560090000|2021-07-06 08:28:10|||||||||185
1625560100000|2021-07-06 08:28:20|||||||||197
1625560110000|2021-07-06 08:28:30|||||||||29
1625560120000|2021-07-06 08:28:40|||||||||4
1625560130000|2021-07-06 08:28:50|||||||||75
1625560140000|2021-07-06 08:29:00|||||||||2
1625560150000|2021-07-06 08:29:10|||||||||1
1625560160000|2021-07-06 08:29:20|||||||||10
1625560170000|2021-07-06 08:29:30|||||||||8
1625560180000|2021-07-06 08:29:40|||||||||52
1625560190000|2021-07-06 08:29:50|||||||||130
1625560200000|2021-07-06 08:30:00|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|75
1625560210000|2021-07-06 08:30:10|||||||||75
1625560220000|2021-07-06 08:30:20|||||||||1
1625560230000|2021-07-06 08:30:30|||||||||10
1625560240000|2021-07-06 08:30:40|||||||||71
1625560250000|2021-07-06 08:30:50|||||||||7
1625560260000|2021-07-06 08:31:00|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|373
1625560270000|2021-07-06 08:31:10|||||||||104
1625560280000|2021-07-06 08:31:20|||||||||512
1625560290000|2021-07-06 08:31:30|||||||||83
1625560300000|2021-07-06 08:31:40|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|19
1625560310000|2021-07-06 08:31:50|||||||||46
1625560330000|2021-07-06 08:32:10|||||||||105
1625560350000|2021-07-06 08:32:30|||||||||1
1625560360000|2021-07-06 08:32:40|17201|17198.5|17200.1|17198.6|17201|17198.6|17200.1|17198.5|748
1625560370000|2021-07-06 08:32:50|17199.1|17197.6|17198.1|17196.6|17200.1|17198.6|17198.1|17196.6|427
1625560380000|2021-07-06 08:33:00|17199.1|17197.6|17198.1|17196.6|17199.1|17197.6|17198.1|17196.6|56
1625560390000|2021-07-06 08:33:10|||||||||143
1625560400000|2021-07-06 08:33:20|17197.8|17196.3|17197.1|17195.6|17197.8|17196.3|17197.1|17195.6|94
1625560410000|2021-07-06 08:33:30|||||||||14
1625560420000|2021-07-06 08:33:40|||||||||2
1625560430000|2021-07-06 08:33:50|||||||||103
1625560440000|2021-07-06 08:34:00|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|340
1625560450000|2021-07-06 08:34:10|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|172
1625560460000|2021-07-06 08:34:20|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|155
1625560470000|2021-07-06 08:34:30|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|52
1625560480000|2021-07-06 08:34:40|||||||||25
1625560490000|2021-07-06 08:34:50|17195.8|17194.3|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|261
1625560500000|2021-07-06 08:35:00|||||||||22
1625560510000|2021-07-06 08:35:10|17196.1|17194.6|17196.1|17194.6|17196.3|17194.8|17196.1|17194.6|17
1625560520000|2021-07-06 08:35:20|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|256
1625560530000|2021-07-06 08:35:30|||||||||1
1625560540000|2021-07-06 08:35:40|||||||||13
1625560550000|2021-07-06 08:35:50|||||||||5
1625560560000|2021-07-06 08:36:00|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|59
1625560580000|2021-07-06 08:36:20|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|27
1625560590000|2021-07-06 08:36:30|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|201
1625560600000|2021-07-06 08:36:40|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|91
1625560610000|2021-07-06 08:36:50|||||||||32
1625560620000|2021-07-06 08:37:00|||||||||11
1625560630000|2021-07-06 08:37:10|||||||||1
1625560640000|2021-07-06 08:37:20|||||||||210
1625560650000|2021-07-06 08:37:30|||||||||10
1625560660000|2021-07-06 08:37:40|||||||||22
1625560670000|2021-07-06 08:37:50|||||||||240
1625560680000|2021-07-06 08:38:00|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|278
1625560690000|2021-07-06 08:38:10|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|5
1625560700000|2021-07-06 08:38:20|||||||||3
1625560710000|2021-07-06 08:38:30|||||||||322
1625560720000|2021-07-06 08:38:40|17196.1|17194.6|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|95
1625560730000|2021-07-06 08:38:50|17196.1|17194.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|40
1625560740000|2021-07-06 08:39:00|17195.1|17193.6|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|102
1625560750000|2021-07-06 08:39:10|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|245
1625560760000|2021-07-06 08:39:20|||||||||65
1625560770000|2021-07-06 08:39:30|||||||||1
1625560780000|2021-07-06 08:39:40|17194.4|17192.9|17194.1|17192.6|17194.4|17192.9|17194.1|17192.6|392
1625560790000|2021-07-06 08:39:50|17193.4|17191.9|17192.1|17190.6|17193.4|17191.9|17192.1|17190.6|477
1625560800000|2021-07-06 08:40:00|17191.1|17189.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|426
1625560810000|2021-07-06 08:40:10|||||||||12
1625560820000|2021-07-06 08:40:20|17191.1|17189.6|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|276
1625560830000|2021-07-06 08:40:30|||||||||61
1625560840000|2021-07-06 08:40:40|17191|17189.5|17190.1|17188.6|17191.1|17189.6|17190.1|17188.6|96
1625560850000|2021-07-06 08:40:50|||||||||62
1625560860000|2021-07-06 08:41:00|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|89
1625560870000|2021-07-06 08:41:10|||||||||10
1625560890000|2021-07-06 08:41:30|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|57
1625560900000|2021-07-06 08:41:40||17189.6||17190.6||17190.6||17189.6|41
1625560910000|2021-07-06 08:41:50|||||||||3
1625560920000|2021-07-06 08:42:00|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|94
1625560930000|2021-07-06 08:42:10|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|40
1625560940000|2021-07-06 08:42:20|||||||||16
1625560950000|2021-07-06 08:42:30|||||||||34
1625560960000|2021-07-06 08:42:40|||||||||11
1625560970000|2021-07-06 08:42:50|||||||||54
1625560980000|2021-07-06 08:43:00|||||||||8
1625560990000|2021-07-06 08:43:10|||||||||6
1625561000000|2021-07-06 08:43:20|||||||||109
1625561010000|2021-07-06 08:43:30|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|47
1625561030000|2021-07-06 08:43:50|||||||||4
1625561040000|2021-07-06 08:44:00|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|110
1625561050000|2021-07-06 08:44:10|||||||||2
1625561060000|2021-07-06 08:44:20|17193.1|17191.6|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|84
1625561070000|2021-07-06 08:44:30|||||||||63
1625561080000|2021-07-06 08:44:40|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|203
1625561090000|2021-07-06 08:44:50|||||||||1
1625561110000|2021-07-06 08:45:10|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|153
1625561120000|2021-07-06 08:45:20|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|42
1625561130000|2021-07-06 08:45:30|17192.8|17191.3|17192.1|17190.6|17193.1|17191.6|17192.1|17190.6|105
1625561150000|2021-07-06 08:45:50|||||||||1
1625561170000|2021-07-06 08:46:10|||||||||7
1625561180000|2021-07-06 08:46:20|||||||||2
1625561190000|2021-07-06 08:46:30|||||||||66
1625561200000|2021-07-06 08:46:40|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|107
1625561210000|2021-07-06 08:46:50|||||||||18
1625561220000|2021-07-06 08:47:00|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|191
1625561230000|2021-07-06 08:47:10|||||||||2
1625561240000|2021-07-06 08:47:20|||||||||4
1625561260000|2021-07-06 08:47:40|17193.1|17191.6|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|89
1625561270000|2021-07-06 08:47:50|||||||||233
1625561280000|2021-07-06 08:48:00|17193.1|17191.6|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|237
1625561290000|2021-07-06 08:48:10|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|3
1625561300000|2021-07-06 08:48:20|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|103
1625561310000|2021-07-06 08:48:30|17194.4|17192.9|17194.1|17192.6|17194.4|17192.9|17194.1|17192.6|244
1625561330000|2021-07-06 08:48:50|||||||||1
1625561340000|2021-07-06 08:49:00|17193.1|17191.6|17193.1|17191.6|17194.2|17192.6|17193.1|17191.6|104
1625561350000|2021-07-06 08:49:10|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|100
1625561360000|2021-07-06 08:49:20|17193.8|17192.3|17193.1|17191.6|17193.8|17192.3|17193.1|17191.6|129
1625561380000|2021-07-06 08:49:40|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|17194.1|17192.6|52
1625561390000|2021-07-06 08:49:50|17193.1|17191.6|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|23
1625561420000|2021-07-06 08:50:20|||||||||4
1625561450000|2021-07-06 08:50:50|||||||||1
1625561460000|2021-07-06 08:51:00|||||||||1
1625561470000|2021-07-06 08:51:10|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|17193.1|17191.6|62
1625561480000|2021-07-06 08:51:20|||||||||87
1625561490000|2021-07-06 08:51:30|||||||||10
1625561510000|2021-07-06 08:51:50|||||||||7
1625561520000|2021-07-06 08:52:00|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|17192.1|17190.6|1
1625561550000|2021-07-06 08:52:30|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|17191.1|17189.6|2
1625561560000|2021-07-06 08:52:40|17191.9|17190.4|17192.1|17190.6|17192.1|17190.6|17191.1|17189.6|287
1625561570000|2021-07-06 08:52:50|||||||||18
1625561580000|2021-07-06 08:53:00|17192.4|17190.9|17193.1|17191.6|17193.1|17191.6|17192.4|17190.9|154
1625561590000|2021-07-06 08:53:10|17193.4|17191.9|17194.1|17192.6|17194.1|17192.6|17193.1|17191.6|109
1625561600000|2021-07-06 08:53:20|||||||||10
1625561610000|2021-07-06 08:53:30|||||||||182
1625561620000|2021-07-06 08:53:40|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|75
1625561630000|2021-07-06 08:53:50|17194.4|17192.9|17195.1|17193.6|17195.1|17193.6|17194.1|17192.6|18
1625561640000|2021-07-06 08:54:00|17196.1|17194.6|17195.1|17193.6|17196.1|17194.6|17195.1|17193.4|163
1625561650000|2021-07-06 08:54:10|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|158
1625561660000|2021-07-06 08:54:20|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|17195.1|17193.6|166
1625561670000|2021-07-06 08:54:30|17195.4|17193.9|17195.1|17193.6|17196.1|17194.6|17195.1|17193.6|59
1625561680000|2021-07-06 08:54:40|17196.1|17194.6|17197.9|17196.4|17197.9|17196.4|17196.1|17194.6|272
1625561690000|2021-07-06 08:54:50|||||||||2
1625561700000|2021-07-06 08:55:00|17197.8|17196.3|17196.1|17194.6|17197.8|17196.3|17196.1|17194.6|156
1625561730000|2021-07-06 08:55:30|||||||||1
1625561750000|2021-07-06 08:55:50|||||||||17
1625561760000|2021-07-06 08:56:00|17197.1|17195.6|17196.1|17194.6|17197.1|17195.6|17196.1|17194.6|190
1625561780000|2021-07-06 08:56:20|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|382
1625561790000|2021-07-06 08:56:30|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|17196.1|17194.6|302
1625561800000|2021-07-06 08:56:40|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|207
1625561810000|2021-07-06 08:56:50|17196.8|17195.3|17197.1|17195.6|17197.1|17195.6|17196.8|17195.3|364
1625561820000|2021-07-06 08:57:00|17196.1|17194.6|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|226
1625561830000|2021-07-06 08:57:10|17196.1|17194.6|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|180
1625561840000|2021-07-06 08:57:20|||||||||1
1625561860000|2021-07-06 08:57:40|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|17197.9|17196.4|273
1625561880000|2021-07-06 08:58:00|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|101
1625561890000|2021-07-06 08:58:10|17197.2|17195.7|17197.9|17195.4|17197.9|17195.7|17197.1|17195.4|56
1625561900000|2021-07-06 08:58:20|17197.1|17195.6|17197.1|17195.6|17197.9|17196.4|17197.1|17195.1|211
1625561910000|2021-07-06 08:58:30|||||||||146
1625561920000|2021-07-06 08:58:40|||||||||214
1625561930000|2021-07-06 08:58:50|17196.1|17194.6|17196.1|17194.6|17196.8|17195.3|17196.1|17194.6|165
1625561940000|2021-07-06 08:59:00|||||||||23
1625561950000|2021-07-06 08:59:10|||||||||12
1625561960000|2021-07-06 08:59:20|17196.4|17194.9|17196.1|17194.6|17196.4|17194.9|17196.1|17194.6|78
1625561970000|2021-07-06 08:59:30|17196.4|17194.9|17195.4|17193.9|17196.4|17194.9|17195.1|17193.6|379
1625561980000|2021-07-06 08:59:40|17195.2|17193.7|17196.1|17194.6|17196.1|17194.6|17195.1|17193.6|4
1625561990000|2021-07-06 08:59:50|17196.4|17194.9|17197.1|17195.6|17197.1|17195.6|17196.4|17194.9|139
1625562000000|2021-07-06 09:00:00|17197.9|17196.4|17200.1|17198.6|17200.4|17198.9|17197.1|17195.6|429
1625562010000|2021-07-06 09:00:10|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|315
1625562020000|2021-07-06 09:00:20|17198.1|17196.6|17198.1|17196.6|17198.4|17196.9|17198.1|17196.6|148
1625562030000|2021-07-06 09:00:30|||||||||66
1625562040000|2021-07-06 09:00:40|17197.1|17195.6|17197.1|17195.6|17199.1|17197.6|17197.1|17195.6|171
1625562050000|2021-07-06 09:00:50|17197.8|17196.3|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|173
1625562060000|2021-07-06 09:01:00|17197.4|17195.9|17198.1|17196.6|17198.1|17196.6|17197.4|17195.9|80
1625562070000|2021-07-06 09:01:10|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|17197.1|17195.6|235
1625562080000|2021-07-06 09:01:20|||||||||25
1625562090000|2021-07-06 09:01:30|17198.1|17196.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|523
1625562100000|2021-07-06 09:01:40|||||||||1
1625562110000|2021-07-06 09:01:50|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17199.1|17197.6|121
1625562120000|2021-07-06 09:02:00|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|134
1625562130000|2021-07-06 09:02:10|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|115
1625562140000|2021-07-06 09:02:20|17197.8|17196.3|17197.1|17195.6|17197.8|17196.3|17197.1|17195.6|208
1625562150000|2021-07-06 09:02:30|||||||||72
1625562160000|2021-07-06 09:02:40|||||||||50
1625562170000|2021-07-06 09:02:50|||||||||50
1625562200000|2021-07-06 09:03:20|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|17198.1|17196.6|49
1625562210000|2021-07-06 09:03:30|17197.1|17195.6|17196.1|17194.6|17198.1|17196.6|17196.1|17194.6|733
1625562220000|2021-07-06 09:03:40|17196.4|17194.9|17197.1|17195.6|17197.1|17195.6|17196.1|17194.6|421
1625562230000|2021-07-06 09:03:50|||||||||52
1625562240000|2021-07-06 09:04:00|17197.4|17195.9|17198.1|17196.6|17198.1|17196.6|17197.4|17195.9|210
1625562250000|2021-07-06 09:04:10|17197.1|17195.6|17198.1|17196.6|17198.1|17196.6|17197.1|17195.6|205
1625562260000|2021-07-06 09:04:20|17197.1|17195.6|17197.1|17195.6|17198.1|17196.6|17197.1|17195.6|43
1625562270000|2021-07-06 09:04:30|17198.1|17196.6|17199.1|17197.6|17199.1|17197.6|17198.1|17196.6|246
1625562280000|2021-07-06 09:04:40|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17199.1|17197.6|481
1625562290000|2021-07-06 09:04:50|||||||||33
1625562300000|2021-07-06 09:05:00|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|205
1625562310000|2021-07-06 09:05:10|||||||||656
1625562320000|2021-07-06 09:05:20|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|6
1625562330000|2021-07-06 09:05:30|17200.4|17198.9|17200.1|17198.6|17201.1|17199.6|17200.1|17198.6|266
1625562340000|2021-07-06 09:05:40|||||||||30
1625562350000|2021-07-06 09:05:50|||||||||25
1625562360000|2021-07-06 09:06:00|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|241
1625562370000|2021-07-06 09:06:10|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|57
1625562380000|2021-07-06 09:06:20|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|17199.1|17197.6|52
1625562390000|2021-07-06 09:06:30|||||||||97
1625562400000|2021-07-06 09:06:40|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|17200.1|17198.6|42
1625562410000|2021-07-06 09:06:50|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|52
1625562420000|2021-07-06 09:07:00|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|273
1625562430000|2021-07-06 09:07:10|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|332
1625562440000|2021-07-06 09:07:20|17202.1|17200.6|17201.1|17199.6|17202.1|17200.6|17201.1|17199.6|305
1625562450000|2021-07-06 09:07:30|17202.1|17200.6|17201.1|17199.6|17202.1|17200.6|17201.1|17199.6|59
1625562460000|2021-07-06 09:07:40|17202.1|17200.6|17202.1|17200.6|17202.1|17200.6|17201.1|17199.6|88
1625562480000|2021-07-06 09:08:00|||||||||14
1625562490000|2021-07-06 09:08:10|17201.7|17200.2|17202.1|17200.6|17202.1|17200.6|17201.7|17200.2|640
1625562500000|2021-07-06 09:08:20|||||||||1017
1625562520000|2021-07-06 09:08:40|||||||||25
1625562530000|2021-07-06 09:08:50|17203.1|17201.6|17202.1|17200.6|17203.1|17201.6|17202.1|17200.6|202
1625562540000|2021-07-06 09:09:00|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|17201.1|17199.6|163
1625562550000|2021-07-06 09:09:10|17200.2|17198.7|17200.1|17198.6|17200.2|17198.7|17200.1|17198.6|243
1625562560000|2021-07-06 09:09:20|||||||||14
1625562570000|2021-07-06 09:09:30|17201.1|17199.6|17201|17199.5|17201.1|17199.6|17201|17199.5|132
1625562590000|2021-07-06 09:09:50|17200|17198.5|17200|17198.5|17201|17199.5|17200|17198.4|536
1625562600000|2021-07-06 09:10:00|17200.7|17199.2|17201|17199.5|17201|17199.5|17200|17198.5|66
1625562630000|2021-07-06 09:10:30|||||||||2
1625562640000|2021-07-06 09:10:40|17202|17200.5|17201|17199.5|17202|17200.5|17201|17199.5|46
1625562650000|2021-07-06 09:10:50|17200.2|17198.7|17201|17199.5|17201|17199.5|17200|17198.5|346
1625562660000|2021-07-06 09:11:00|||||||||6
1625562670000|2021-07-06 09:11:10|17202|17200.5|17202|17200.5|17203|17201.5|17202|17200.5|588
1625562680000|2021-07-06 09:11:20|||||||||15
1625562690000|2021-07-06 09:11:30|17201|17199.5|17202|17200.5|17202|17200.5|17201|17199.5|389
1625562700000|2021-07-06 09:11:40|17201|17199.5|17202|17200.5|17202|17200.5|17201|17199.5|173
1625562710000|2021-07-06 09:11:50|||||||||42
1625562720000|2021-07-06 09:12:00|17201.9|17200.4|17202|17200.5|17202|17200.5|17201.9|17200.4|41
1625562730000|2021-07-06 09:12:10|17201.9|17199.4|17202|17200.5|17202|17200.5|17201.9|17199.4|43
1625562740000|2021-07-06 09:12:20|||||||||11
1625562750000|2021-07-06 09:12:30|||||||||1
1625562760000|2021-07-06 09:12:40|17202.7|17201.2|17202|17200.5|17202.7|17201.2|17202|17200.5|912
1625562770000|2021-07-06 09:12:50|||||||||1
1625562780000|2021-07-06 09:13:00|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|94
1625562790000|2021-07-06 09:13:10|||||||||7
1625562800000|2021-07-06 09:13:20|17203.7|17202.2|17204|17202.5|17204|17202.5|17203.7|17202.2|68
1625562810000|2021-07-06 09:13:30|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|83
1625562820000|2021-07-06 09:13:40|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|53
1625562830000|2021-07-06 09:13:50|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|73
1625562840000|2021-07-06 09:14:00|17204|17202.5|17203|17201.5|17204|17202.5|17203|17201.5|58
1625562850000|2021-07-06 09:14:10|||||||||24
1625562860000|2021-07-06 09:14:20|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|10
1625562870000|2021-07-06 09:14:30|||||||||5
1625562880000|2021-07-06 09:14:40|17205|17203.5|17205|17203.5|17205|17203.5|17204|17202.5|805
1625562890000|2021-07-06 09:14:50|17204|17202.5|17204|17202.5|17205|17203.5|17204|17202.5|149
1625562900000|2021-07-06 09:15:00|17204.9|17203.4|17206|17204.5|17206|17204.5|17204|17202.5|49
1625562910000|2021-07-06 09:15:10|17205|17203.5|17205|17203.5|17206|17204.5|17205|17203.5|218
1625562920000|2021-07-06 09:15:20|||||||||6
1625562940000|2021-07-06 09:15:40|||||||||4
1625562950000|2021-07-06 09:15:50|||||||||50
1625562960000|2021-07-06 09:16:00|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|184
1625562970000|2021-07-06 09:16:10|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|69
1625562980000|2021-07-06 09:16:20|||||||||3
1625562990000|2021-07-06 09:16:30|||||||||66
1625563000000|2021-07-06 09:16:40|17206|17204.5|17206|17204.5|17207|17205.5|17206|17204.5|84
1625563010000|2021-07-06 09:16:50|||||||||21
1625563020000|2021-07-06 09:17:00|17207|17205.5|17207|17205.5|17207|17205.5|17206|17204.5|110
1625563030000|2021-07-06 09:17:10|||||||||1
1625563040000|2021-07-06 09:17:20|||||||||9
1625563050000|2021-07-06 09:17:30|||||||||83
1625563060000|2021-07-06 09:17:40|||||||||21
1625563070000|2021-07-06 09:17:50|||||||||7
1625563090000|2021-07-06 09:18:10|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|97
1625563100000|2021-07-06 09:18:20|||||||||155
1625563110000|2021-07-06 09:18:30|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|20
1625563120000|2021-07-06 09:18:40|||||||||100
1625563130000|2021-07-06 09:18:50|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|43
1625563140000|2021-07-06 09:19:00|17207|17205.5|17206|17204.5|17207|17205.5|17206|17204.5|85
1625563150000|2021-07-06 09:19:10|17206.2|17204.7|17206|17204.5|17206.2|17204.7|17206|17204.5|16
1625563160000|2021-07-06 09:19:20|17206.7|17205.2|17206|17204.5|17207|17205.2|17206|17204.5|99
1625563170000|2021-07-06 09:19:30|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|212
1625563180000|2021-07-06 09:19:40|17206|17204.5|17205|17203.5|17206|17204.5|17205|17203.4|174
1625563190000|2021-07-06 09:19:50|||||||||2
1625563210000|2021-07-06 09:20:10|17205.3|17203.8|17206|17204.5|17206|17204.5|17205.3|17203.8|1344
1625563220000|2021-07-06 09:20:20|17205.3|17203.8|17205|17203.5|17206|17204.5|17205|17203.5|433
1625563230000|2021-07-06 09:20:30|||||||||6
1625563270000|2021-07-06 09:21:10|||||||||2
1625563280000|2021-07-06 09:21:20|||||||||6
1625563290000|2021-07-06 09:21:30|||||||||5
1625563300000|2021-07-06 09:21:40|||||||||4
1625563310000|2021-07-06 09:21:50|||||||||3
1625563320000|2021-07-06 09:22:00|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|22
1625563330000|2021-07-06 09:22:10|||||||||5
1625563340000|2021-07-06 09:22:20|||||||||35
1625563350000|2021-07-06 09:22:30|||||||||72
1625563360000|2021-07-06 09:22:40|||||||||36
1625563370000|2021-07-06 09:22:50|||||||||11
1625563390000|2021-07-06 09:23:10|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|742
1625563400000|2021-07-06 09:23:20|||||||||16
1625563410000|2021-07-06 09:23:30|||||||||2
1625563420000|2021-07-06 09:23:40|||||||||3
1625563430000|2021-07-06 09:23:50|||||||||149
1625563450000|2021-07-06 09:24:10|17202|17200.5|17202|17200.5|17202|17200.5|17201.7|17200.2|475
1625563460000|2021-07-06 09:24:20|17201|17199.5|17201|17199.5|17201.3|17199.8|17201|17199.5|81
1625563480000|2021-07-06 09:24:40|||||||||56
1625563490000|2021-07-06 09:24:50|||||||||1
1625563500000|2021-07-06 09:25:00|17202|17200.5|17202.3|17200.8|17203|17201.5|17202|17200.5|1214
1625563510000|2021-07-06 09:25:10|17203|17201.5|17203|17201.5|17203.2|17201.5|17203|17200.7|45
1625563520000|2021-07-06 09:25:20|||||||||2
1625563530000|2021-07-06 09:25:30|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|197
1625563540000|2021-07-06 09:25:40|||||||||2
1625563550000|2021-07-06 09:25:50|||||||||1
1625563560000|2021-07-06 09:26:00|||||||||58
1625563570000|2021-07-06 09:26:10|||||||||55
1625563580000|2021-07-06 09:26:20|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|29
1625563590000|2021-07-06 09:26:30|||||||||224
1625563600000|2021-07-06 09:26:40|17204|17202.5|17203|17201.5|17204.2|17202.5|17203|17201.5|63
1625563610000|2021-07-06 09:26:50|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|39
1625563620000|2021-07-06 09:27:00|17204.2|17202.7|17205|17203.5|17205|17203.5|17204.2|17202.7|239
1625563630000|2021-07-06 09:27:10|||||||||8
1625563640000|2021-07-06 09:27:20|17205.3|17203.8|17206|17204.5|17206|17204.5|17205|17203.5|12
1625563650000|2021-07-06 09:27:30|17206.7|17205.2|17207|17205.5|17207|17205.5|17206.7|17205.2|73
1625563660000|2021-07-06 09:27:40|||||||||70
1625563670000|2021-07-06 09:27:50|17206|17204.5|17206|17204.5|17207|17205.5|17206|17204.5|486
1625563680000|2021-07-06 09:28:00|||||||||22
1625563690000|2021-07-06 09:28:10|||||||||6
1625563700000|2021-07-06 09:28:20|||||||||4
1625563710000|2021-07-06 09:28:30|17207|17205.5|17206|17204.5|17207.2|17205.5|17206|17204.5|292
1625563720000|2021-07-06 09:28:40|||||||||16
1625563730000|2021-07-06 09:28:50|17206.3|17204.8|17206|17204.5|17207|17205.5|17206|17204.5|49
1625563740000|2021-07-06 09:29:00|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|361
1625563750000|2021-07-06 09:29:10|||||||||4
1625563760000|2021-07-06 09:29:20|17204|17202.5|17204|17202.5|17205|17203.5|17204|17202.5|253
1625563770000|2021-07-06 09:29:30|17203|17201.5|17204|17202.5|17204|17202.5|17203|17201.5|308
1625563780000|2021-07-06 09:29:40|||||||||11
1625563790000|2021-07-06 09:29:50|17203|17201.5|17203|17201.5|17203|17202.5|17203|17201.5|47
1625563800000|2021-07-06 09:30:00|||||||||200
1625563810000|2021-07-06 09:30:10|||||||||1
1625563820000|2021-07-06 09:30:20|17202.3|17200.8|17203|17201.5|17203|17201.5|17202|17200.5|52
1625563830000|2021-07-06 09:30:30|17202|17200.5|17202|17200.5|17203|17201.5|17202|17200.5|184
1625563840000|2021-07-06 09:30:40|17201.3|17199.8|17201|17199.5|17201.3|17199.8|17201|17199.5|57
1625563850000|2021-07-06 09:30:50|||||||||1
1625563860000|2021-07-06 09:31:00|17202|17200.5|17201|17199.5|17202|17200.5|17201|17199.5|276
1625563870000|2021-07-06 09:31:10|17202|17200.5|17202|17200.5|17202|17200.5|17202|17200.5|171
1625563880000|2021-07-06 09:31:20|||||||||69
1625563890000|2021-07-06 09:31:30|17201|17199.5|17200|17198.5|17201|17199.5|17200|17198.5|208
1625563900000|2021-07-06 09:31:40|17199|17197.5|17199|17197.5|17199|17197.5|17199|17197.5|30
1625563910000|2021-07-06 09:31:50|||||||||2
1625563930000|2021-07-06 09:32:10|||||||||54
1625563940000|2021-07-06 09:32:20|17200|17198.5|17201|17199.5|17201|17199.5|17199|17197.5|429
1625563950000|2021-07-06 09:32:30|||||||||56
1625563960000|2021-07-06 09:32:40|17201.7|17200.2|17201|17199.5|17202|17200.5|17201|17199.5|186
1625563970000|2021-07-06 09:32:50|17201.7|17200.2|17201|17199.5|17202|17200.5|17201|17199.5|29
1625563980000|2021-07-06 09:33:00|||||||||9
1625564000000|2021-07-06 09:33:20|||||||||24
1625564010000|2021-07-06 09:33:30|||||||||38
1625564020000|2021-07-06 09:33:40|||||||||30
1625564030000|2021-07-06 09:33:50|||||||||23
1625564040000|2021-07-06 09:34:00|||||||||8
1625564050000|2021-07-06 09:34:10|17201.8|17200.3|17202|17200.5|17202|17200.5|17201.8|17200.3|150
1625564060000|2021-07-06 09:34:20|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|183
1625564070000|2021-07-06 09:34:30|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|138
1625564080000|2021-07-06 09:34:40|||||||||10
1625564090000|2021-07-06 09:34:50|17203|17201.5|17204|17202.5|17204|17202.5|17203|17201.5|28
1625564100000|2021-07-06 09:35:00|17203|17201.5|17204|17202.5|17204|17202.5|17203|17201.3|234
1625564110000|2021-07-06 09:35:10|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|36
1625564140000|2021-07-06 09:35:40|17204|17202.5|17203|17201.5|17204|17202.5|17203|17201.5|74
1625564150000|2021-07-06 09:35:50|17203.1|17201.6|17204|17201.5|17204|17202.5|17203|17201.3|11
1625564160000|2021-07-06 09:36:00|17203.1|17201.6|17204|17202.5|17204|17202.5|17203|17201.5|11
1625564170000|2021-07-06 09:36:10|17203|17201.5|17203|17201.5|17203|17201.5|17203|17201.5|9
1625564180000|2021-07-06 09:36:20|||||||||91
1625564190000|2021-07-06 09:36:30|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|8
1625564210000|2021-07-06 09:36:50|||||||||1
1625564220000|2021-07-06 09:37:00|||||||||12
1625564230000|2021-07-06 09:37:10|||||||||2
1625564240000|2021-07-06 09:37:20|17205|17203.5|17204|17202.5|17205|17203.5|17204|17202.5|208
1625564250000|2021-07-06 09:37:30|||||||||2
1625564260000|2021-07-06 09:37:40|||||||||16
1625564270000|2021-07-06 09:37:50|17204.3|17202.8|17204|17202.5|17205|17203.5|17204|17202.5|59
1625564280000|2021-07-06 09:38:00|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|15
1625564290000|2021-07-06 09:38:10|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|180
1625564300000|2021-07-06 09:38:20|17205|17203.5|17205|17203.5|17205|17203.5|17205|17203.5|111
1625564310000|2021-07-06 09:38:30|||||||||51
1625564320000|2021-07-06 09:38:40|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|108
1625564350000|2021-07-06 09:39:10|||||||||4
1625564360000|2021-07-06 09:39:20|||||||||5
1625564370000|2021-07-06 09:39:30|17203|17201.5|17204|17201.5|17204|17202.5|17203|17201.5|100
1625564380000|2021-07-06 09:39:40|17203||17203||17203||17203||30
1625564410000|2021-07-06 09:40:10|17204|17202.5|17204|17202.5|17204|17202.5|17204|17202.5|43
1625564420000|2021-07-06 09:40:20|||||||||24
1625564430000|2021-07-06 09:40:30|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|52
1625564440000|2021-07-06 09:40:40|||||||||135
1625564450000|2021-07-06 09:40:50|||||||||6
1625564460000|2021-07-06 09:41:00|17205|17203.5|17206|17204.5|17206|17204.5|17205|17203.5|125
1625564470000|2021-07-06 09:41:10|||||||||2
1625564480000|2021-07-06 09:41:20|||||||||6
1625564500000|2021-07-06 09:41:40|||||||||10
1625564510000|2021-07-06 09:41:50|17205.7|17204.2|17205|17203.5|17205.7|17204.2|17205|17203.5|76
1625564520000|2021-07-06 09:42:00|17206|17204.5|17205|17203.5|17206|17204.5|17205|17203.5|36
1625564540000|2021-07-06 09:42:20|||||||||13
1625564550000|2021-07-06 09:42:30|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|49
1625564560000|2021-07-06 09:42:40|||||||||7
1625564570000|2021-07-06 09:42:50|||||||||4
1625564580000|2021-07-06 09:43:00|||||||||541
1625564590000|2021-07-06 09:43:10|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|95
1625564600000|2021-07-06 09:43:20|||||||||125
1625564610000|2021-07-06 09:43:30|||||||||6
1625564630000|2021-07-06 09:43:50|17206|17204.5|17207|17205.5|17207|17205.5|17206|17204.5|76
1625564640000|2021-07-06 09:44:00|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|69
1625564650000|2021-07-06 09:44:10|17205.1|17203.5|17206|17204.5|17206.1|17204.5|17205|17203.1|27
1625564660000|2021-07-06 09:44:20|17205|17203.5|17205|17203.5|17206|17203.6|17205|17203.5|12
1625564670000|2021-07-06 09:44:30|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|20
1625564680000|2021-07-06 09:44:40|17205|17203.5|17205|17203.5|17206|17204.5|17205|17203.3|70
1625564700000|2021-07-06 09:45:00|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|6
1625564710000|2021-07-06 09:45:10|||||||||6
1625564720000|2021-07-06 09:45:20|||||||||277
1625564730000|2021-07-06 09:45:30|17205|17203.5|17205|17203.5|17206|17204.5|17205|17203.5|15
1625564740000|2021-07-06 09:45:40|||||||||13
1625564750000|2021-07-06 09:45:50|||||||||104
1625564760000|2021-07-06 09:46:00|17206|17204.5|17206|17204.5|17206|17204.5|17206|17204.5|84
1625564770000|2021-07-06 09:46:10|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|16
1625564790000|2021-07-06 09:46:30|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|14
1625564800000|2021-07-06 09:46:40|17207|17205.5|17207|17205.5|17207|17205.5|17207|17205.5|32
1625564810000|2021-07-06 09:46:50|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|219
1625564820000|2021-07-06 09:47:00|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|81
1625564830000|2021-07-06 09:47:10|||||||||40
1625564840000|2021-07-06 09:47:20|17208|17206.5|17209|17207.5|17209|17207.5|17208|17206.5|151
1625564850000|2021-07-06 09:47:30|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|8
1625564870000|2021-07-06 09:47:50|17208.7|17207.2|17209|17207.5|17209|17207.5|17208|17206.5|413
1625564880000|2021-07-06 09:48:00|||||||||25
1625564890000|2021-07-06 09:48:10|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|41
1625564900000|2021-07-06 09:48:20|17208.3|17206.8|17208|17206.5|17209|17207.5|17208|17206.5|127
1625564910000|2021-07-06 09:48:30|||||||||87
1625564920000|2021-07-06 09:48:40|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|8
1625564930000|2021-07-06 09:48:50|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|52
1625564940000|2021-07-06 09:49:00|||||||||5
1625564960000|2021-07-06 09:49:20|||||||||53
1625564990000|2021-07-06 09:49:50|||||||||131
1625565000000|2021-07-06 09:50:00|17209|17207.5|17208|17206.5|17209|17207.5|17208|17206.5|56
1625565010000|2021-07-06 09:50:10|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|168
1625565020000|2021-07-06 09:50:20|||||||||31
1625565030000|2021-07-06 09:50:30|||||||||5
1625565040000|2021-07-06 09:50:40|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|160
1625565070000|2021-07-06 09:51:10|||||||||20
1625565080000|2021-07-06 09:51:20|||||||||103
1625565090000|2021-07-06 09:51:30|||||||||1
1625565100000|2021-07-06 09:51:40|||||||||9
1625565110000|2021-07-06 09:51:50|||||||||53
1625565120000|2021-07-06 09:52:00|||||||||12
1625565150000|2021-07-06 09:52:30|||||||||10
1625565160000|2021-07-06 09:52:40|17209|17207.5|17209|17207.5|17209|17207.5|17209|17207.5|252
1625565170000|2021-07-06 09:52:50|||||||||2
1625565180000|2021-07-06 09:53:00|||||||||8
1625565190000|2021-07-06 09:53:10|||||||||6
1625565200000|2021-07-06 09:53:20|||||||||2
1625565220000|2021-07-06 09:53:40|||||||||8
1625565230000|2021-07-06 09:53:50|||||||||13
1625565240000|2021-07-06 09:54:00|||||||||29
1625565250000|2021-07-06 09:54:10|17208|17206.5|17208|17206.5|17208|17206.5|17208|17206.5|16
1625565260000|2021-07-06 09:54:20|17207|17205.5|17207|17205.5|17208|17206.5|17207|17205.5|19
1625565270000|2021-07-06 09:54:30|||||||||1
1625565300000|2021-07-06 09:55:00|||||||||5
1625565310000|2021-07-06 09:55:10|||||||||90
1625565320000|2021-07-06 09:55:20|||||||||457
1625565330000|2021-07-06 09:55:30|||||||||15
1625565350000|2021-07-06 09:55:50|||||||||2
1625565360000|2021-07-06 09:56:00|17206.9|17205.4|17208.9|17207.4|17208.9|17207.4|17206.9|17205.4|11
1625565370000|2021-07-06 09:56:10|||||||||9
1625565380000|2021-07-06 09:56:20|||||||||5
1625565400000|2021-07-06 09:56:40|||||||||11
1625565410000|2021-07-06 09:56:50|||||||||86
1625565430000|2021-07-06 09:57:10|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|281
1625565440000|2021-07-06 09:57:20|||||||||13
1625565450000|2021-07-06 09:57:30|||||||||1455
1625565460000|2021-07-06 09:57:40|||||||||4
1625565470000|2021-07-06 09:57:50|||||||||17
1625565480000|2021-07-06 09:58:00|||||||||37
1625565490000|2021-07-06 09:58:10|||||||||84
1625565510000|2021-07-06 09:58:30|||||||||1
1625565520000|2021-07-06 09:58:40|17210.9|17209.4|17209.9|17208.4|17210.9|17209.4|17209.9|17208.4|147
1625565540000|2021-07-06 09:59:00|||||||||92
1625565550000|2021-07-06 09:59:10|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|68
1625565560000|2021-07-06 09:59:20|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|34
1625565580000|2021-07-06 09:59:40|||||||||2
1625565590000|2021-07-06 09:59:50|17208.9|17207.4|17208.9|17207.4|17209.9|17208.4|17208.9|17207.4|14
1625565600000|2021-07-06 10:00:00|17209.9|17208.4|17208.9|17207.4|17209.9|17208.4|17208.9|17207.4|12
1625565610000|2021-07-06 10:00:10|||||||||4
1625565620000|2021-07-06 10:00:20|||||||||66
1625565630000|2021-07-06 10:00:30|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|217
1625565650000|2021-07-06 10:00:50|17207.2|17205.7|17207.9|17206.4|17207.9|17206.4|17206.9|17205.4|192
1625565660000|2021-07-06 10:01:00|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|15
1625565690000|2021-07-06 10:01:30|||||||||11
1625565710000|2021-07-06 10:01:50|||||||||1
1625565720000|2021-07-06 10:02:00|||||||||16
1625565740000|2021-07-06 10:02:20|||||||||11
1625565750000|2021-07-06 10:02:30|||||||||6
1625565760000|2021-07-06 10:02:40|||||||||193
1625565770000|2021-07-06 10:02:50|||||||||8
1625565780000|2021-07-06 10:03:00|||||||||1
1625565790000|2021-07-06 10:03:10|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|40
1625565800000|2021-07-06 10:03:20|||||||||14
1625565810000|2021-07-06 10:03:30|||||||||39
1625565820000|2021-07-06 10:03:40|17208.9|17207.4|17208.9|17207.4|17209.9|17208.4|17208.9|17207.4|59
1625565830000|2021-07-06 10:03:50|17207.9|17206.4|17207.9|17206.4|17208.9|17207.4|17207.9|17206.4|15
1625565840000|2021-07-06 10:04:00|17208.9|17206.6|17207.9|17206.4|17208.9|17207.4|17207.9|17206.3|37
1625565850000|2021-07-06 10:04:10|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|72
1625565860000|2021-07-06 10:04:20|||||||||60
1625565870000|2021-07-06 10:04:30|||||||||10
1625565880000|2021-07-06 10:04:40|||||||||2
1625565890000|2021-07-06 10:04:50|||||||||15
1625565900000|2021-07-06 10:05:00|||||||||3
1625565910000|2021-07-06 10:05:10|||||||||35
1625565920000|2021-07-06 10:05:20|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|32
1625565930000|2021-07-06 10:05:30|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|77
1625565940000|2021-07-06 10:05:40|||||||||40
1625565960000|2021-07-06 10:06:00|||||||||13
1625565970000|2021-07-06 10:06:10|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|46
1625565990000|2021-07-06 10:06:30|||||||||5
1625566000000|2021-07-06 10:06:40|||||||||160
1625566010000|2021-07-06 10:06:50|||||||||3
1625566020000|2021-07-06 10:07:00|||||||||1
1625566030000|2021-07-06 10:07:10|17208.2|17206.7|17207.9|17206.4|17208.2|17206.7|17207.9|17206.4|92
1625566040000|2021-07-06 10:07:20|||||||||2
1625566050000|2021-07-06 10:07:30|||||||||33
1625566060000|2021-07-06 10:07:40|||||||||1
1625566080000|2021-07-06 10:08:00|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|3
1625566090000|2021-07-06 10:08:10|||||||||2
1625566100000|2021-07-06 10:08:20|17207.2|17205.7|17208.9|17207.4|17208.9|17207.4|17207.2|17205.7|11
1625566110000|2021-07-06 10:08:30|||||||||7
1625566120000|2021-07-06 10:08:40|17209.6|17208.1|17209.9|17208.4|17209.9|17208.4|17209.6|17207.4|78
1625566130000|2021-07-06 10:08:50|||||||||116
1625566140000|2021-07-06 10:09:00|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|56
1625566150000|2021-07-06 10:09:10|17209.9|17208.4|17208.9|17207.4|17209.9|17208.4|17208.9|17207.4|84
1625566160000|2021-07-06 10:09:20|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17208.9|17207.4|88
1625566170000|2021-07-06 10:09:30|17208.9|17207.4|17209.9|17208.4|17209.9|17208.4|17208.9|17207.4|40
1625566180000|2021-07-06 10:09:40|17209.8|17208.3|17208.9|17207.4|17209.8|17208.3|17208.9|17207.4|21
1625566200000|2021-07-06 10:10:00|17209.9|17208.4|17208.9|17207.4|17209.9|17208.4|17208.9|17207.4|39
1625566210000|2021-07-06 10:10:10|||||||||49
1625566220000|2021-07-06 10:10:20|||||||||5
1625566230000|2021-07-06 10:10:30|||||||||32
1625566240000|2021-07-06 10:10:40|||||||||7
1625566250000|2021-07-06 10:10:50|||||||||1
1625566260000|2021-07-06 10:11:00|||||||||201
1625566270000|2021-07-06 10:11:10|||||||||112
1625566280000|2021-07-06 10:11:20|||||||||4
1625566290000|2021-07-06 10:11:30|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|75
1625566300000|2021-07-06 10:11:40|||||||||8
1625566310000|2021-07-06 10:11:50|||||||||2
1625566320000|2021-07-06 10:12:00|||||||||4
1625566330000|2021-07-06 10:12:10|||||||||13
1625566340000|2021-07-06 10:12:20|17210.9|17209.4|17209.9|17208.4|17210.9|17209.4|17209.9|17208.4|358
1625566350000|2021-07-06 10:12:30|||||||||15
1625566380000|2021-07-06 10:13:00|||||||||46
1625566400000|2021-07-06 10:13:20|||||||||5
1625566420000|2021-07-06 10:13:40|17210.2|17208.7|17209.9|17208.4|17210.9|17209.4|17209.9|17208.4|282
1625566430000|2021-07-06 10:13:50|||||||||4
1625566450000|2021-07-06 10:14:10|||||||||3
1625566460000|2021-07-06 10:14:20|||||||||1
1625566470000|2021-07-06 10:14:30|||||||||14
1625566480000|2021-07-06 10:14:40|||||||||54
1625566490000|2021-07-06 10:14:50|||||||||1
1625566500000|2021-07-06 10:15:00|||||||||14
1625566510000|2021-07-06 10:15:10|||||||||7
1625566530000|2021-07-06 10:15:30|||||||||3
1625566540000|2021-07-06 10:15:40|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|11
1625566550000|2021-07-06 10:15:50|||||||||2
1625566560000|2021-07-06 10:16:00|||||||||3
1625566570000|2021-07-06 10:16:10|||||||||15
1625566590000|2021-07-06 10:16:30|||||||||10
1625566600000|2021-07-06 10:16:40|||||||||4
1625566610000|2021-07-06 10:16:50|||||||||218
1625566620000|2021-07-06 10:17:00|||||||||5
1625566630000|2021-07-06 10:17:10|||||||||7
1625566640000|2021-07-06 10:17:20|||||||||32
1625566650000|2021-07-06 10:17:30|||||||||8
1625566660000|2021-07-06 10:17:40|||||||||30
1625566670000|2021-07-06 10:17:50|||||||||7
1625566680000|2021-07-06 10:18:00|17209.7|17207.2|17210.9|17209.4|17210.9|17209.4|17209.7|17207.2|145
1625566690000|2021-07-06 10:18:10|||||||||84
1625566720000|2021-07-06 10:18:40|||||||||19
1625566740000|2021-07-06 10:19:00|||||||||34
1625566750000|2021-07-06 10:19:10|||||||||106
1625566760000|2021-07-06 10:19:20|||||||||3
1625566770000|2021-07-06 10:19:30|||||||||15
1625566780000|2021-07-06 10:19:40|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|155
1625566790000|2021-07-06 10:19:50|17210.2|17208.7|17210.9|17209.4|17211.1|17209.4|17210.2|17208.4|65
1625566800000|2021-07-06 10:20:00|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|117
1625566810000|2021-07-06 10:20:10|||||||||54
1625566820000|2021-07-06 10:20:20|||||||||21
1625566830000|2021-07-06 10:20:30|||||||||5
1625566840000|2021-07-06 10:20:40|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|10
1625566850000|2021-07-06 10:20:50|||||||||254
1625566860000|2021-07-06 10:21:00|||||||||50
1625566870000|2021-07-06 10:21:10|||||||||3
1625566880000|2021-07-06 10:21:20|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|62
1625566890000|2021-07-06 10:21:30|17210.9|17209.4|17210.9|17209.4|17211.9|17210.4|17210.9|17209.2|88
1625566920000|2021-07-06 10:22:00|||||||||16
1625566930000|2021-07-06 10:22:10|||||||||38
1625566940000|2021-07-06 10:22:20|17209.9|17208.4|17209.9|17208.4|17210.9|17209.4|17209.9|17208.4|20
1625566950000|2021-07-06 10:22:30|17210|17208.5|17209.9|17208.4|17210.9|17209.4|17209.9|17208.4|86
1625566960000|2021-07-06 10:22:40|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17209.9|17209.4|43
1625566970000|2021-07-06 10:22:50|17210.7|17209.2|17210.9|17209.4|17210.9|17209.4|17210.7|17209.2|150
1625566980000|2021-07-06 10:23:00|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|20
1625566990000|2021-07-06 10:23:10|||||||||1
1625567000000|2021-07-06 10:23:20|17210.7|17208.2|17210.9|17209.4|17210.9|17209.4|17210.7|17208.2|10
1625567010000|2021-07-06 10:23:30|17211.9|17210.4|17211.9|17210.4|17211.9|17210.4|17210.9|17209.4|128
1625567020000|2021-07-06 10:23:40|||||||||8
1625567030000|2021-07-06 10:23:50|||||||||7
1625567040000|2021-07-06 10:24:00|17211.6|17210.1|17210.9|17209.4|17211.6|17210.1|17210.9|17209.4|17
1625567050000|2021-07-06 10:24:10|||||||||25
1625567060000|2021-07-06 10:24:20|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|17211.2|17209.7|2
1625567070000|2021-07-06 10:24:30|17211.9|17210.4|17210.9|17209.4|17211.9|17210.4|17210.9|17209.4|166
1625567090000|2021-07-06 10:24:50|||||||||10
1625567100000|2021-07-06 10:25:00|||||||||308
1625567110000|2021-07-06 10:25:10|17209.9|17208.4|17210.9|17209.4|17210.9|17209.4|17209.9|17208.4|225
1625567120000|2021-07-06 10:25:20|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|30
1625567130000|2021-07-06 10:25:30|17210.9|17209.4|17209.9|17208.4|17210.9|17209.4|17209.9|17208.4|44
1625567140000|2021-07-06 10:25:40|||||||||5
1625567150000|2021-07-06 10:25:50|||||||||128
1625567160000|2021-07-06 10:26:00|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|2
1625567170000|2021-07-06 10:26:10|17209.9|17208.4|17210.9|17209.4|17210.9|17209.4|17209.9|17208.4|46
1625567190000|2021-07-06 10:26:30|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|24
1625567200000|2021-07-06 10:26:40|||||||||15
1625567210000|2021-07-06 10:26:50|17210.2|17208.7|17210.9|17209.4|17210.9|17209.4|17210.2|17208.7|115
1625567220000|2021-07-06 10:27:00|||||||||3
1625567230000|2021-07-06 10:27:10|||||||||30
1625567240000|2021-07-06 10:27:20|||||||||60
1625567250000|2021-07-06 10:27:30|||||||||19
1625567260000|2021-07-06 10:27:40|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|244
1625567270000|2021-07-06 10:27:50|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|18
1625567280000|2021-07-06 10:28:00|17207.9|17206.4|17207.9|17206.4|17208.7|17206.4|17207.9|17206.2|238
1625567290000|2021-07-06 10:28:10|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|143
1625567300000|2021-07-06 10:28:20|||||||||42
1625567310000|2021-07-06 10:28:30|||||||||103
1625567320000|2021-07-06 10:28:40|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|196
1625567330000|2021-07-06 10:28:50|||||||||113
1625567340000|2021-07-06 10:29:00|||||||||61
1625567350000|2021-07-06 10:29:10|||||||||126
1625567360000|2021-07-06 10:29:20|||||||||84
1625567370000|2021-07-06 10:29:30|||||||||3
1625567380000|2021-07-06 10:29:40|||||||||5
1625567390000|2021-07-06 10:29:50|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|19
1625567400000|2021-07-06 10:30:00|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|9
1625567420000|2021-07-06 10:30:20|||||||||3
1625567430000|2021-07-06 10:30:30|||||||||11
1625567450000|2021-07-06 10:30:50|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|17210.9|17209.4|186
1625567460000|2021-07-06 10:31:00|||||||||1
1625567470000|2021-07-06 10:31:10|||||||||420
1625567480000|2021-07-06 10:31:20|||||||||5
1625567490000|2021-07-06 10:31:30|17210.7|17208.4|17210.9|17209.4|17210.9|17209.4|17210.7|17208.4|242
1625567500000|2021-07-06 10:31:40|17210.6|17209.1|17210.9|17209.4|17210.9|17209.4|17209.9|17208.4|224
1625567530000|2021-07-06 10:32:10|||||||||8
1625567540000|2021-07-06 10:32:20|||||||||6
1625567550000|2021-07-06 10:32:30|||||||||17
1625567570000|2021-07-06 10:32:50|||||||||32
1625567580000|2021-07-06 10:33:00|||||||||34
1625567590000|2021-07-06 10:33:10|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|10
1625567600000|2021-07-06 10:33:20|||||||||3
1625567620000|2021-07-06 10:33:40|17208.9|17207.4|17208.9|17207.4|17209|17207.5|17208.9|17207.4|92
1625567630000|2021-07-06 10:33:50|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|17209.9|17208.4|7
1625567640000|2021-07-06 10:34:00|17210.7|17208.2|17210.9|17209.4|17210.9|17209.4|17210.7|17208.2|247
1625567650000|2021-07-06 10:34:10|17209.9|17208.4|17209.9|17208.4|17210.9|17209.4|17209.9|17208.4|41
1625567660000|2021-07-06 10:34:20|17210.2|17208.7|17209.9|17208.4|17210.9|17209.4|17209.9|17208.4|56
1625567670000|2021-07-06 10:34:30|||||||||3
1625567690000|2021-07-06 10:34:50|||||||||6
1625567700000|2021-07-06 10:35:00|||||||||491
1625567710000|2021-07-06 10:35:10|||||||||10
1625567720000|2021-07-06 10:35:20|||||||||7
1625567730000|2021-07-06 10:35:30|17208.9|17207.4|17208.9|17207.4|17209.9|17208.4|17208.9|17207.4|475
1625567740000|2021-07-06 10:35:40|||||||||42
1625567750000|2021-07-06 10:35:50|17209.9|17208.4|17208.9|17207.4|17209.9|17208.4|17208.9|17207.4|96
1625567760000|2021-07-06 10:36:00|||||||||485
1625567770000|2021-07-06 10:36:10|17207.9|17206.4|17207.9|17206.4|17208.9|17207.4|17207.9|17206.4|438
1625567780000|2021-07-06 10:36:20|||||||||245
1625567790000|2021-07-06 10:36:30|17207.6|17206.1|17207.9|17206.4|17207.9|17206.4|17207.6|17206.1|193
1625567800000|2021-07-06 10:36:40|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|95
1625567810000|2021-07-06 10:36:50|||||||||3
1625567820000|2021-07-06 10:37:00|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17206.9|17205.4|174
1625567830000|2021-07-06 10:37:10|17207.2|17205.7|17207.9|17206.4|17207.9|17206.4|17206.9|17205.4|45
1625567840000|2021-07-06 10:37:20|17206.9|17205.4|17207.9|17206.4|17207.9|17206.4|17206.9|17205.4|69
1625567850000|2021-07-06 10:37:30|||||||||56
1625567860000|2021-07-06 10:37:40|||||||||5
1625567870000|2021-07-06 10:37:50|||||||||30
1625567880000|2021-07-06 10:38:00|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|17208.9|17207.4|23
1625567890000|2021-07-06 10:38:10|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|17207.9|17206.4|5
1625567900000|2021-07-06 10:38:20|||||||||9
1625567920000|2021-07-06 10:38:40|||||||||5
1625567930000|2021-07-06 10:38:50|||||||||10
1625567940000|2021-07-06 10:39:00|||||||||7
1625567950000|2021-07-06 10:39:10|||||||||1
1625567960000|2021-07-06 10:39:20|||||||||101
1625567970000|2021-07-06 10:39:30|||||||||1
1625567980000|2021-07-06 10:39:40|||||||||3
1625567990000|2021-07-06 10:39:50|||||||||81
1625568000000|2021-07-06 10:40:00|17206.9|17205.4|17207.9|17206.4|17207.9|17206.4|17206.9|17205.4|4
1625568010000|2021-07-06 10:40:10|17208|17205.5|17206.9|17205.4|17208|17205.5|17206.9|17205.4|16
1625568020000|2021-07-06 10:40:20|||||||||9
1625568030000|2021-07-06 10:40:30|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|17205.9|17204.4|100
1625568040000|2021-07-06 10:40:40|||||||||143
1625568050000|2021-07-06 10:40:50|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|17206.9|17205.4|45
1625568060000|2021-07-06 10:41:00|17205.9|17204.4|17205.9|17204.4|17206.9|17204.5|17205.9|17204.4|15
1625568070000|2021-07-06 10:41:10|||||||||53
1625568090000|2021-07-06 10:41:30|||||||||5
1625568120000|2021-07-06 10:42:00|||||||||10
1625568130000|2021-07-06 10:42:10|||||||||91
1625568140000|2021-07-06 10:42:20|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|5
1625568150000|2021-07-06 10:42:30|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|131
1625568160000|2021-07-06 10:42:40|||||||||50
1625568170000|2021-07-06 10:42:50|||||||||5
1625568190000|2021-07-06 10:43:10|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|44
1625568220000|2021-07-06 10:43:40|||||||||3
1625568230000|2021-07-06 10:43:50|||||||||12
1625568260000|2021-07-06 10:44:20|||||||||14
1625568290000|2021-07-06 10:44:50|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|245
1625568300000|2021-07-06 10:45:00|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|49
1625568330000|2021-07-06 10:45:30|||||||||21
1625568340000|2021-07-06 10:45:40|||||||||30
1625568350000|2021-07-06 10:45:50|17206.7|17204.2|17206.8|17205.3|17206.8|17205.3|17206.7|17204.2|18
1625568360000|2021-07-06 10:46:00|||||||||93
1625568380000|2021-07-06 10:46:20|||||||||8
1625568410000|2021-07-06 10:46:50|17207.8|17206.3|17206.8|17205.3|17207.8|17206.3|17206.8|17205.3|256
1625568420000|2021-07-06 10:47:00|||||||||5
1625568430000|2021-07-06 10:47:10|||||||||1
1625568440000|2021-07-06 10:47:20|||||||||1
1625568450000|2021-07-06 10:47:30|||||||||8
1625568460000|2021-07-06 10:47:40|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|17207.8|17206.3|76
1625568470000|2021-07-06 10:47:50|17207.5|17206|17206.8|17205.3|17207.5|17206|17206.8|17205.3|155
1625568490000|2021-07-06 10:48:10|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|57
1625568500000|2021-07-06 10:48:20|||||||||32
1625568510000|2021-07-06 10:48:30|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|16
1625568520000|2021-07-06 10:48:40|||||||||3
1625568530000|2021-07-06 10:48:50|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|75
1625568540000|2021-07-06 10:49:00|||||||||20
1625568560000|2021-07-06 10:49:20|||||||||5
1625568600000|2021-07-06 10:50:00|||||||||13
1625568640000|2021-07-06 10:50:40|||||||||15
1625568650000|2021-07-06 10:50:50|||||||||6
1625568670000|2021-07-06 10:51:10|||||||||94
1625568680000|2021-07-06 10:51:20|||||||||2
1625568690000|2021-07-06 10:51:30|||||||||17
1625568710000|2021-07-06 10:51:50|||||||||8
1625568720000|2021-07-06 10:52:00|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|9
1625568740000|2021-07-06 10:52:20|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|10
1625568750000|2021-07-06 10:52:30|17205.1|17203.6|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|82
1625568760000|2021-07-06 10:52:40|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|68
1625568770000|2021-07-06 10:52:50|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|50
1625568780000|2021-07-06 10:53:00|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|98
1625568810000|2021-07-06 10:53:30|17205.8|17204.3|17204.8|17203.3|17205.8|17204.3|17204.8|17203.3|889
1625568820000|2021-07-06 10:53:40|||||||||4
1625568830000|2021-07-06 10:53:50|||||||||28
1625568840000|2021-07-06 10:54:00|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|69
1625568850000|2021-07-06 10:54:10|||||||||5
1625568860000|2021-07-06 10:54:20|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.5|17203|77
1625568870000|2021-07-06 10:54:30|17203.8|17202.3|17204.8|17203.3|17204.8|17203.3|17203.8|17202.3|186
1625568880000|2021-07-06 10:54:40|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|32
1625568890000|2021-07-06 10:54:50|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|119
1625568900000|2021-07-06 10:55:00|||||||||15
1625568910000|2021-07-06 10:55:10|||||||||7
1625568920000|2021-07-06 10:55:20|||||||||9
1625568930000|2021-07-06 10:55:30|||||||||8
1625568950000|2021-07-06 10:55:50|||||||||1
1625568970000|2021-07-06 10:56:10|||||||||30
1625569000000|2021-07-06 10:56:40|||||||||11
1625569010000|2021-07-06 10:56:50|||||||||65
1625569020000|2021-07-06 10:57:00|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|164
1625569030000|2021-07-06 10:57:10|17204.8|17203.3|17204.8|17203.3|17205.8|17204.3|17204.8|17203.3|316
1625569040000|2021-07-06 10:57:20|||||||||10
1625569050000|2021-07-06 10:57:30|||||||||2
1625569080000|2021-07-06 10:58:00|||||||||28
1625569110000|2021-07-06 10:58:30|||||||||5
1625569130000|2021-07-06 10:58:50|||||||||9
1625569140000|2021-07-06 10:59:00|||||||||4
1625569150000|2021-07-06 10:59:10|||||||||102
1625569160000|2021-07-06 10:59:20|||||||||3
1625569170000|2021-07-06 10:59:30|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|67
1625569200000|2021-07-06 11:00:00|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|17206.8|17205.3|12
1625569210000|2021-07-06 11:00:10|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|217
1625569220000|2021-07-06 11:00:20|||||||||115
1625569230000|2021-07-06 11:00:30|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|138
1625569240000|2021-07-06 11:00:40|||||||||2
1625569260000|2021-07-06 11:01:00|||||||||8
1625569270000|2021-07-06 11:01:10|||||||||17
1625569280000|2021-07-06 11:01:20|17205|17203.5|17205.8|17204.3|17205.8|17204.3|17204.8|17203.3|77
1625569290000|2021-07-06 11:01:30|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|100
1625569300000|2021-07-06 11:01:40|||||||||3
1625569320000|2021-07-06 11:02:00|||||||||8
1625569340000|2021-07-06 11:02:20|||||||||13
1625569350000|2021-07-06 11:02:30|||||||||10
1625569360000|2021-07-06 11:02:40|||||||||4
1625569370000|2021-07-06 11:02:50|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|66
1625569380000|2021-07-06 11:03:00|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|48
1625569390000|2021-07-06 11:03:10|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|18
1625569400000|2021-07-06 11:03:20|||||||||6
1625569410000|2021-07-06 11:03:30|||||||||4
1625569420000|2021-07-06 11:03:40|||||||||4
1625569430000|2021-07-06 11:03:50|17204.1|17202.6|17204.8|17203.3|17204.8|17203.3|17204.1|17202.6|16
1625569440000|2021-07-06 11:04:00|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|17205.8|17204.3|55
1625569450000|2021-07-06 11:04:10|||||||||106
1625569460000|2021-07-06 11:04:20|||||||||163
1625569480000|2021-07-06 11:04:40|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|17204.8|17203.3|24
1625569490000|2021-07-06 11:04:50|17205.8|17204.3|17204.8|17203.3|17205.8|17204.3|17204.8|17203.3|18
1625569500000|2021-07-06 11:05:00|||||||||16
1625569510000|2021-07-06 11:05:10|||||||||2
1625569520000|2021-07-06 11:05:20|||||||||7
1625569530000|2021-07-06 11:05:30|||||||||8
1625569550000|2021-07-06 11:05:50|||||||||8
1625569570000|2021-07-06 11:06:10|||||||||18
1625569590000|2021-07-06 11:06:30|||||||||7
1625569600000|2021-07-06 11:06:40|17205.8|17204.3|17204.8|17203.3|17205.8|17204.3|17204.8|17203.3|201
1625569610000|2021-07-06 11:06:50|||||||||247
1625569620000|2021-07-06 11:07:00|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|17203.8|17202.3|3
1625569630000|2021-07-06 11:07:10|||||||||75
1625569640000|2021-07-06 11:07:20|||||||||71
1625569660000|2021-07-06 11:07:40|||||||||205
1625569680000|2021-07-06 11:08:00|||||||||8
1625569690000|2021-07-06 11:08:10|||||||||15
1625569700000|2021-07-06 11:08:20|17202.8|17201.3|17201.8|17200.3|17202.8|17201.3|17201.8|17200.3|716
1625569710000|2021-07-06 11:08:30|17201.1|17199.6|17200.8|17199.3|17201.1|17199.6|17200.8|17199.3|306
1625569720000|2021-07-06 11:08:40|||||||||8
1625569730000|2021-07-06 11:08:50|17201.1|17199.6|17201.8|17200.3|17201.8|17200.3|17201.1|17199.6|72
1625569740000|2021-07-06 11:09:00|||||||||2
1625569750000|2021-07-06 11:09:10|||||||||6
1625569770000|2021-07-06 11:09:30|||||||||15
1625569790000|2021-07-06 11:09:50|||||||||8
1625569820000|2021-07-06 11:10:20|||||||||73
1625569830000|2021-07-06 11:10:30|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|3
1625569840000|2021-07-06 11:10:40|||||||||2
1625569850000|2021-07-06 11:10:50|17202.1|17200.6|17202.8|17201.3|17202.8|17201.3|17202.1|17200.6|328
1625569860000|2021-07-06 11:11:00|17202.5|17201|17202.8|17201.3|17202.8|17201.3|17202.5|17201|184
1625569870000|2021-07-06 11:11:10|17202.9|17200.4|17201.8|17200.3|17202.9|17200.4|17201.8|17200.3|107
1625569880000|2021-07-06 11:11:20|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|17200.8|17199.3|68
1625569900000|2021-07-06 11:11:40|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|17201.8|17200.3|168
1625569910000|2021-07-06 11:11:50|||||||||546
1625569930000|2021-07-06 11:12:10|||||||||9
1625569950000|2021-07-06 11:12:30|||||||||8
1625569960000|2021-07-06 11:12:40|||||||||4
1625569970000|2021-07-06 11:12:50|||||||||7
1625569980000|2021-07-06 11:13:00|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|111
1625569990000|2021-07-06 11:13:10|||||||||4
1625570000000|2021-07-06 11:13:20|||||||||63
1625570010000|2021-07-06 11:13:30|||||||||39
1625570020000|2021-07-06 11:13:40|||||||||4
1625570040000|2021-07-06 11:14:00|||||||||57
1625570050000|2021-07-06 11:14:10|||||||||10
1625570060000|2021-07-06 11:14:20|||||||||80
1625570080000|2021-07-06 11:14:40|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|0
1625570090000|2021-07-06 11:14:50|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|124
1625570100000|2021-07-06 11:15:00|||||||||3
1625570110000|2021-07-06 11:15:10|17204.6|17203.1|17203.6|17202.1|17204.6|17203.1|17203.6|17202.1|160
1625570120000|2021-07-06 11:15:20|||||||||4
1625570140000|2021-07-06 11:15:40|||||||||6
1625570150000|2021-07-06 11:15:50|||||||||3
1625570160000|2021-07-06 11:16:00|||||||||96
1625570180000|2021-07-06 11:16:20|||||||||9
1625570190000|2021-07-06 11:16:30|||||||||3
1625570220000|2021-07-06 11:17:00|||||||||9
1625570240000|2021-07-06 11:17:20|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|31
1625570250000|2021-07-06 11:17:30|||||||||16
1625570260000|2021-07-06 11:17:40|||||||||6
1625570280000|2021-07-06 11:18:00|||||||||321
1625570290000|2021-07-06 11:18:10|||||||||262
1625570310000|2021-07-06 11:18:30|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|92
1625570320000|2021-07-06 11:18:40|||||||||4
1625570340000|2021-07-06 11:19:00|17200.6|17199.1|17200.6|17199.1|17201.6|17199.1|17200.6|17199.1|91
1625570350000|2021-07-06 11:19:10|||||||||14
1625570370000|2021-07-06 11:19:30|||||||||211
1625570380000|2021-07-06 11:19:40|17200.3|17198.8|17199.6|17198.1|17200.3|17198.8|17199.6|17198.1|86
1625570400000|2021-07-06 11:20:00|17200.6|17199.1|17199.6|17198.1|17200.6|17199.1|17199.6|17198.1|8
1625570410000|2021-07-06 11:20:10|17200.6|17199.1|17199.6|17198.1|17200.6|17199.1|17199.6|17198.1|120
1625570430000|2021-07-06 11:20:30|||||||||8
1625570440000|2021-07-06 11:20:40|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|14
1625570460000|2021-07-06 11:21:00|||||||||16
1625570470000|2021-07-06 11:21:10|17199.6|17198.1|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|122
1625570490000|2021-07-06 11:21:30|||||||||5
1625570500000|2021-07-06 11:21:40|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|20
1625570520000|2021-07-06 11:22:00|||||||||20
1625570540000|2021-07-06 11:22:20|17201.9|17200.4|17201.6|17200.1|17201.9|17200.4|17201.6|17200.1|139
1625570560000|2021-07-06 11:22:40|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|36
1625570570000|2021-07-06 11:22:50|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|58
1625570580000|2021-07-06 11:23:00|||||||||150
1625570590000|2021-07-06 11:23:10|||||||||7
1625570600000|2021-07-06 11:23:20|||||||||321
1625570610000|2021-07-06 11:23:30|||||||||4
1625570630000|2021-07-06 11:23:50|||||||||17
1625570660000|2021-07-06 11:24:20|||||||||63
1625570670000|2021-07-06 11:24:30|||||||||4
1625570680000|2021-07-06 11:24:40|||||||||4
1625570700000|2021-07-06 11:25:00|||||||||7
1625570720000|2021-07-06 11:25:20|||||||||10
1625570730000|2021-07-06 11:25:30|||||||||8
1625570750000|2021-07-06 11:25:50|||||||||6
1625570760000|2021-07-06 11:26:00|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|157
1625570770000|2021-07-06 11:26:10|||||||||4
1625570780000|2021-07-06 11:26:20|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|17202.8|17201.3|0
1625570790000|2021-07-06 11:26:30|||||||||13
1625570800000|2021-07-06 11:26:40|||||||||7
1625570810000|2021-07-06 11:26:50|||||||||11
1625570820000|2021-07-06 11:27:00|||||||||8
1625570830000|2021-07-06 11:27:10|||||||||15
1625570840000|2021-07-06 11:27:20|||||||||11
1625570850000|2021-07-06 11:27:30|||||||||11
1625570860000|2021-07-06 11:27:40|||||||||52
1625570870000|2021-07-06 11:27:50|||||||||6
1625570880000|2021-07-06 11:28:00|||||||||11
1625570890000|2021-07-06 11:28:10|||||||||6
1625570900000|2021-07-06 11:28:20|||||||||7
1625570910000|2021-07-06 11:28:30|||||||||12
1625570920000|2021-07-06 11:28:40|||||||||12
1625570930000|2021-07-06 11:28:50|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|10
1625570940000|2021-07-06 11:29:00|17203.7|17202.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|53
1625570950000|2021-07-06 11:29:10|||||||||4
1625570960000|2021-07-06 11:29:20|||||||||118
1625570970000|2021-07-06 11:29:30|17202.1|17200.6|17201.7|17200.2|17202.1|17200.6|17201.7|17200.2|236
1625570980000|2021-07-06 11:29:40|17200.7|17199.2|17201.7|17200.2|17201.7|17200.2|17200.7|17199.2|123
1625571040000|2021-07-06 11:30:40|||||||||1
1625571050000|2021-07-06 11:30:50|||||||||2
1625571100000|2021-07-06 11:31:40|||||||||23
1625571120000|2021-07-06 11:32:00|||||||||5
1625571130000|2021-07-06 11:32:10|||||||||126
1625571140000|2021-07-06 11:32:20|17201.1|17199.6|17200.7|17199.2|17201.1|17199.6|17200.7|17199.2|120
1625571180000|2021-07-06 11:33:00|||||||||1
1625571190000|2021-07-06 11:33:10|17201.1|17199.6|17202.7|17201.2|17202.7|17201.2|17201.1|17199.6|656
1625571200000|2021-07-06 11:33:20||17200.2||17201.2||17201.2||17200.2|3
1625571210000|2021-07-06 11:33:30|17202.6|17200.2|17201.7|17200.2|17202.7|17201.2|17201.7|17200.2|62
1625571220000|2021-07-06 11:33:40|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|177
1625571240000|2021-07-06 11:34:00|||||||||4
1625571250000|2021-07-06 11:34:10|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|64
1625571290000|2021-07-06 11:34:50|||||||||12
1625571310000|2021-07-06 11:35:10|||||||||100
1625571320000|2021-07-06 11:35:20|||||||||138
1625571380000|2021-07-06 11:36:20|||||||||14
1625571390000|2021-07-06 11:36:30|||||||||1
1625571400000|2021-07-06 11:36:40|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|28
1625571410000|2021-07-06 11:36:50|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|90
1625571430000|2021-07-06 11:37:10|||||||||2
1625571460000|2021-07-06 11:37:40|||||||||8
1625571520000|2021-07-06 11:38:40|||||||||1
1625571530000|2021-07-06 11:38:50|||||||||3
1625571540000|2021-07-06 11:39:00|||||||||51
1625571550000|2021-07-06 11:39:10|17202.7|17201.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|40
1625571560000|2021-07-06 11:39:20|||||||||32
1625571580000|2021-07-06 11:39:40|||||||||1
1625571590000|2021-07-06 11:39:50|||||||||2
1625571600000|2021-07-06 11:40:00|||||||||1
1625571610000|2021-07-06 11:40:10|||||||||1
1625571620000|2021-07-06 11:40:20|17203.4|17201.9|17202.7|17201.2|17203.4|17201.9|17202.7|17201.2|78
1625571630000|2021-07-06 11:40:30|||||||||49
1625571650000|2021-07-06 11:40:50|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|68
1625571660000|2021-07-06 11:41:00|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|62
1625571690000|2021-07-06 11:41:30|||||||||8
1625571720000|2021-07-06 11:42:00|||||||||16
1625571740000|2021-07-06 11:42:20|||||||||13
1625571800000|2021-07-06 11:43:20|||||||||21
1625571820000|2021-07-06 11:43:40|||||||||11
1625571830000|2021-07-06 11:43:50|||||||||2
1625571840000|2021-07-06 11:44:00|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|100
1625571850000|2021-07-06 11:44:10|||||||||2
1625571860000|2021-07-06 11:44:20|17204.7|17203.2|17203.7|17202.2|17204.9|17203.2|17203.7|17202.2|55
1625571870000|2021-07-06 11:44:30|||||||||42
1625571880000|2021-07-06 11:44:40|17204.7|17203.2|17204.7|17203.2|17204.7|17203.2|17203.7|17202.1|270
1625571900000|2021-07-06 11:45:00|||||||||5
1625571910000|2021-07-06 11:45:10|||||||||2
1625571920000|2021-07-06 11:45:20|17204.4|17202.9|17204.7|17203.2|17204.7|17203.2|17203.7|17202.2|270
1625571930000|2021-07-06 11:45:30|17203.7|17202.2|17203.7|17202.2|17204.9|17203.2|17203.7|17202.1|220
1625571940000|2021-07-06 11:45:40|17204.7|17202.9|17204.6|17203.1|17204.7|17203.2|17203.7|17201.9|58
1625571950000|2021-07-06 11:45:50|17204.7|17203.2|17203.7|17202.2|17204.7|17203.2|17203.7|17202.2|18
1625571960000|2021-07-06 11:46:00|17204.4|17202.9|17204.7|17203.2|17204.7|17203.2|17204.4|17202.9|409
1625571980000|2021-07-06 11:46:20|17205|17203.5|17204.7|17203.2|17205.7|17204.2|17204.7|17203.2|226
1625572020000|2021-07-06 11:47:00|17205.7|17204.2|17204.7|17203.2|17205.7|17204.2|17204.7|17203.2|137
1625572030000|2021-07-06 11:47:10|||||||||1
1625572050000|2021-07-06 11:47:30|||||||||74
1625572060000|2021-07-06 11:47:40|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|143
1625572080000|2021-07-06 11:48:00|||||||||2
1625572090000|2021-07-06 11:48:10|||||||||48
1625572100000|2021-07-06 11:48:20|||||||||4
1625572110000|2021-07-06 11:48:30|||||||||21
1625572120000|2021-07-06 11:48:40|17202.7|17201.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|59
1625572130000|2021-07-06 11:48:50|17202.7|17201.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|67
1625572140000|2021-07-06 11:49:00|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|38
1625572150000|2021-07-06 11:49:10|||||||||2
1625572160000|2021-07-06 11:49:20|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|25
1625572170000|2021-07-06 11:49:30|17203.7|17202.2|17202.7|17201.2|17203.7|17202.2|17202.7|17201.2|25
1625572180000|2021-07-06 11:49:40|||||||||14
1625572200000|2021-07-06 11:50:00|||||||||3
1625572210000|2021-07-06 11:50:10|||||||||1
1625572220000|2021-07-06 11:50:20||17200.2||17201.2||17201.2||17200.2|70
1625572230000|2021-07-06 11:50:30|17202.4|17200.9|17201.7|17200.2|17202.7|17201.2|17201.7|17200.2|72
1625572250000|2021-07-06 11:50:50|17202.7|17201.2|17201.7|17200.2|17202.7|17201.2|17201.7|17200.2|105
1625572260000|2021-07-06 11:51:00|17200.7|17199.2|17201.7|17200.2|17201.7|17200.2|17200.7|17199.2|23
1625572270000|2021-07-06 11:51:10|17200.7|17199.2|17201.7|17200.2|17201.7|17200.2|17200.7|17199.2|71
1625572290000|2021-07-06 11:51:30|17200.7|17199.2|17201.7|17200.2|17201.7|17200.2|17200.7|17199.2|114
1625572300000|2021-07-06 11:51:40|17201.5|17199|17200.7|17199.2|17201.5|17199.2|17200.7|17199|1
1625572310000|2021-07-06 11:51:50|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17200.7|17199|1068
1625572320000|2021-07-06 11:52:00|17202|17200.5|17202.7|17201.2|17202.7|17201.2|17202|17200.5|585
1625572330000|2021-07-06 11:52:10|||||||||1
1625572360000|2021-07-06 11:52:40|||||||||5
1625572370000|2021-07-06 11:52:50|||||||||8
1625572380000|2021-07-06 11:53:00|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|90
1625572390000|2021-07-06 11:53:10|17202.7|17201.2|17203.7|17202.2|17203.7|17202.2|17202.7|17201.2|15
1625572400000|2021-07-06 11:53:20|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|7
1625572410000|2021-07-06 11:53:30|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|22
1625572420000|2021-07-06 11:53:40|||||||||14
1625572440000|2021-07-06 11:54:00|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|77
1625572470000|2021-07-06 11:54:30|||||||||50
1625572530000|2021-07-06 11:55:30|||||||||10
1625572540000|2021-07-06 11:55:40|||||||||37
1625572560000|2021-07-06 11:56:00|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|36
1625572570000|2021-07-06 11:56:10|17203.8|17201.3|17203.7|17202.2|17203.8|17202.2|17203.7|17201.2|2
1625572580000|2021-07-06 11:56:20|17203.4|17201.9|17203.7|17202.2|17203.7|17202.2|17203.4|17201.9|86
1625572590000|2021-07-06 11:56:30|||||||||1
1625572600000|2021-07-06 11:56:40|||||||||323
1625572610000|2021-07-06 11:56:50|||||||||1
1625572620000|2021-07-06 11:57:00|||||||||2
1625572630000|2021-07-06 11:57:10|17203|17201.5|17202.7|17201.2|17203|17201.5|17202.7|17201.2|158
1625572640000|2021-07-06 11:57:20|17201.7|17200.2|17201.7|17200.2|17202.7|17201.2|17201.7|17200.2|124
1625572650000|2021-07-06 11:57:30|17201.8|17200.3|17202.7|17201.2|17202.7|17201.2|17201.7|17200.2|6
1625572660000|2021-07-06 11:57:40|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|17201.7|17200.2|10
1625572690000|2021-07-06 11:58:10|||||||||272
1625572700000|2021-07-06 11:58:20|||||||||10
1625572740000|2021-07-06 11:59:00|17202.7||17201.7||17202.7||17201.7||10
1625572750000|2021-07-06 11:59:10|||||||||5
1625572760000|2021-07-06 11:59:20|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|13
1625572770000|2021-07-06 11:59:30|||||||||2
1625572780000|2021-07-06 11:59:40|||||||||9
1625572790000|2021-07-06 11:59:50|||||||||1
1625572810000|2021-07-06 12:00:10|||||||||1
1625572820000|2021-07-06 12:00:20|||||||||2
1625572830000|2021-07-06 12:00:30|||||||||1
1625572840000|2021-07-06 12:00:40|||||||||11
1625572850000|2021-07-06 12:00:50|||||||||20
1625572860000|2021-07-06 12:01:00|||||||||1
1625572870000|2021-07-06 12:01:10|||||||||3
1625572880000|2021-07-06 12:01:20|||||||||2
1625572890000|2021-07-06 12:01:30|||||||||2
1625572900000|2021-07-06 12:01:40|||||||||29
1625572910000|2021-07-06 12:01:50|||||||||1
1625572920000|2021-07-06 12:02:00|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|17203.7|17202.2|192
1625572940000|2021-07-06 12:02:20|||||||||2
1625572950000|2021-07-06 12:02:30|||||||||25
1625572960000|2021-07-06 12:02:40|||||||||20
1625572970000|2021-07-06 12:02:50|||||||||12
1625572980000|2021-07-06 12:03:00|||||||||2
1625573000000|2021-07-06 12:03:20|||||||||6
1625573010000|2021-07-06 12:03:30|||||||||9
1625573020000|2021-07-06 12:03:40|||||||||21
1625573030000|2021-07-06 12:03:50|||||||||24
1625573040000|2021-07-06 12:04:00|||||||||102
1625573050000|2021-07-06 12:04:10|||||||||12
1625573060000|2021-07-06 12:04:20|||||||||35
1625573080000|2021-07-06 12:04:40|17204|17202.5|17203.7|17202.2|17204|17202.5|17203.7|17202.2|114
1625573090000|2021-07-06 12:04:50|||||||||1
1625573100000|2021-07-06 12:05:00|||||||||25
1625573120000|2021-07-06 12:05:20|||||||||1
1625573130000|2021-07-06 12:05:30|||||||||1
1625573140000|2021-07-06 12:05:40|||||||||1
1625573160000|2021-07-06 12:06:00|||||||||50
1625573170000|2021-07-06 12:06:10|||||||||10
1625573190000|2021-07-06 12:06:30|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|17202.7|17201.2|218
1625573200000|2021-07-06 12:06:40|17201.7|17200.2|17201.7|17200.2|17202.8|17201.2|17201.7|17200.2|339
1625573210000|2021-07-06 12:06:50|||||||||109
1625573220000|2021-07-06 12:07:00|17200.7|17199.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|291
1625573230000|2021-07-06 12:07:10|17198.7|17197.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|255
1625573240000|2021-07-06 12:07:20|||||||||104
1625573250000|2021-07-06 12:07:30|||||||||69
1625573260000|2021-07-06 12:07:40|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|4
1625573280000|2021-07-06 12:08:00|17197.7|17196.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|671
1625573290000|2021-07-06 12:08:10|17197.7|17196.2|17198.7|17196.2|17198.7|17197.2|17197.7|17196.2|87
1625573300000|2021-07-06 12:08:20|17197.8|17196.3|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|29
1625573310000|2021-07-06 12:08:30|17197.7|17196.2|17198.7|17197.2|17198.7|17197.2|17197.7|17196.2|106
1625573320000|2021-07-06 12:08:40|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|139
1625573330000|2021-07-06 12:08:50|||||||||150
1625573350000|2021-07-06 12:09:10|17199.4|17197.9|17199.7|17198.2|17199.7|17198.2|17199.4|17197.9|114
1625573360000|2021-07-06 12:09:20|17199.4|17197.9|17199.7|17198.2|17199.7|17198.2|17198.7|17197.2|67
1625573370000|2021-07-06 12:09:30|17198.7|17197.2|17199.7|17198.2|17199.7|17198.2|17198.7|17197|21
1625573380000|2021-07-06 12:09:40|||||||||44
1625573390000|2021-07-06 12:09:50|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|17198.7|17197.2|79
1625573400000|2021-07-06 12:10:00|17199.7|17198|17199.7|17198.2|17199.7|17198.2|17199.5|17198|57
1625573410000|2021-07-06 12:10:10|||||||||2
1625573420000|2021-07-06 12:10:20|||||||||6
1625573430000|2021-07-06 12:10:30|17198.7|17197.2|17198.7|17197.2|17199.7|17198.2|17198.7|17197.2|335
1625573440000|2021-07-06 12:10:40|||||||||25
1625573450000|2021-07-06 12:10:50|||||||||25
1625573460000|2021-07-06 12:11:00|17199.3|17197.8|17199.7|17198.2|17199.7|17198.2|17199.3|17197.8|248
1625573470000|2021-07-06 12:11:10|||||||||1
1625573500000|2021-07-06 12:11:40|17200|17198.5|17200.7|17199.2|17200.7|17199.2|17200|17198.5|18
1625573510000|2021-07-06 12:11:50|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|17199.7|17198.2|57
1625573520000|2021-07-06 12:12:00|||||||||1
1625573530000|2021-07-06 12:12:10|||||||||1
1625573540000|2021-07-06 12:12:20|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|62
1625573550000|2021-07-06 12:12:30|17200.3|17198.8|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|342
1625573570000|2021-07-06 12:12:50|||||||||9
1625573580000|2021-07-06 12:13:00|||||||||7
1625573590000|2021-07-06 12:13:10|17200.7|17199.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|69
1625573600000|2021-07-06 12:13:20|17200.7|17199.2|17199.7|17198.2|17200.7|17199.2|17199.7|17198.2|233
1625573610000|2021-07-06 12:13:30|||||||||21
1625573620000|2021-07-06 12:13:40|||||||||242
1625573630000|2021-07-06 12:13:50|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|17200.7|17199.2|34
1625573640000|2021-07-06 12:14:00|||||||||4
1625573650000|2021-07-06 12:14:10|||||||||81
1625573660000|2021-07-06 12:14:20|||||||||4
1625573670000|2021-07-06 12:14:30|||||||||20
1625573680000|2021-07-06 12:14:40|||||||||1
1625573690000|2021-07-06 12:14:50|||||||||31
1625573700000|2021-07-06 12:15:00|17199.7|17198.2|17199.7|17198.2|17200.3|17198.8|17199.7|17198.2|159
1625573710000|2021-07-06 12:15:10|17199.6|17198.1|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|113
1625573720000|2021-07-06 12:15:20|||||||||27
1625573760000|2021-07-06 12:16:00|||||||||16
1625573800000|2021-07-06 12:16:40|||||||||31
1625573810000|2021-07-06 12:16:50|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|398
1625573830000|2021-07-06 12:17:10|||||||||2
1625573840000|2021-07-06 12:17:20|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|4
1625573850000|2021-07-06 12:17:30|||||||||1
1625573860000|2021-07-06 12:17:40|17199.6|17198.1|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|281
1625573870000|2021-07-06 12:17:50|17199.6|17198.1|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|89
1625573880000|2021-07-06 12:18:00|||||||||19
1625573890000|2021-07-06 12:18:10|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|152
1625573900000|2021-07-06 12:18:20|17200.6|17199.1|17199.6|17198.1|17200.6|17199.1|17199.6|17198.1|36
1625573910000|2021-07-06 12:18:30|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|5
1625573930000|2021-07-06 12:18:50|||||||||1
1625573960000|2021-07-06 12:19:20|||||||||27
1625573970000|2021-07-06 12:19:30|||||||||56
1625573980000|2021-07-06 12:19:40|17199.6|17198.1|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|58
1625573990000|2021-07-06 12:19:50|||||||||2
1625574000000|2021-07-06 12:20:00|17199.6|17198.1|17197.6|17196.1|17199.6|17198.1|17196.6|17195.1|58
1625574010000|2021-07-06 12:20:10|17198.3|17196.8|17197.6|17196.1|17198.3|17196.8|17197.6|17196.1|128
1625574020000|2021-07-06 12:20:20|17198.3|17196.8|17198.6|17197.1|17198.6|17197.1|17198.3|17196.1|10
1625574030000|2021-07-06 12:20:30|||||||||5
1625574050000|2021-07-06 12:20:50|||||||||8
1625574060000|2021-07-06 12:21:00|17197.6|17196.1|17198.6|17197.1|17198.6|17197.1|17197.6|17195.3|559
1625574070000|2021-07-06 12:21:10|||||||||39
1625574080000|2021-07-06 12:21:20|||||||||1
1625574090000|2021-07-06 12:21:30|17197.8|17196.1|17197.6|17196.1|17197.8|17196.3|17197.6|17196.1|144
1625574100000|2021-07-06 12:21:40|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|44
1625574110000|2021-07-06 12:21:50|17197.6|17196.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|200
1625574120000|2021-07-06 12:22:00|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|72
1625574130000|2021-07-06 12:22:10|||||||||2
1625574160000|2021-07-06 12:22:40|||||||||9
1625574170000|2021-07-06 12:22:50|||||||||1
1625574180000|2021-07-06 12:23:00|||||||||6
1625574190000|2021-07-06 12:23:10|17198.3|17196.8|17198.6|17197.1|17199.6|17198.1|17198.3|17196.8|252
1625574200000|2021-07-06 12:23:20|17197.6|17196.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|50
1625574210000|2021-07-06 12:23:30|||||||||50
1625574220000|2021-07-06 12:23:40|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|239
1625574230000|2021-07-06 12:23:50|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|17198.6|17197.1|105
1625574240000|2021-07-06 12:24:00|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|47
1625574250000|2021-07-06 12:24:10|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|77
1625574260000|2021-07-06 12:24:20|17200.3|17198.8|17199.6|17198.1|17200.3|17198.8|17199.6|17198.1|167
1625574270000|2021-07-06 12:24:30|17199.8|17197.3|17199.6|17198.1|17199.8|17198.1|17198.9|17197.3|42
1625574280000|2021-07-06 12:24:40|17198.9|17197.4|17198.6|17197.1|17199.6|17198.1|17198.6|17197.1|81
1625574300000|2021-07-06 12:25:00|||||||||137
1625574310000|2021-07-06 12:25:10|||||||||111
1625574320000|2021-07-06 12:25:20|17197.6|17196.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|328
1625574330000|2021-07-06 12:25:30|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|8
1625574340000|2021-07-06 12:25:40|||||||||4
1625574350000|2021-07-06 12:25:50|||||||||1332
1625574370000|2021-07-06 12:26:10|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|86
1625574390000|2021-07-06 12:26:30|17196.9|17195.4|17196.6|17195.1|17196.9|17195.4|17196.6|17195.1|120
1625574400000|2021-07-06 12:26:40|||||||||6
1625574410000|2021-07-06 12:26:50|||||||||497
1625574420000|2021-07-06 12:27:00|17197.6|17196.1|17196.6|17195.1|17197.6|17196.1|17196.6|17195.1|184
1625574430000|2021-07-06 12:27:10|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|17197.6|17196.1|346
1625574440000|2021-07-06 12:27:20|17196.6|17195.1|17197.6|17196.1|17197.6|17196.1|17196.6|17195.1|170
1625574460000|2021-07-06 12:27:40|||||||||140
1625574470000|2021-07-06 12:27:50|17196.6|17195.1|17197.6|17196.1|17197.6|17196.1|17196.6|17195.1|91
1625574480000|2021-07-06 12:28:00|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|17196.6|17195.1|43
1625574490000|2021-07-06 12:28:10|17197.6|17196.1|17197.6|17196.1|17198.6|17197.1|17197.6|17196.1|402
1625574500000|2021-07-06 12:28:20|17198.3|17196.8|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|60
1625574520000|2021-07-06 12:28:40|17197.6|17196.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|85
1625574530000|2021-07-06 12:28:50|||||||||34
1625574540000|2021-07-06 12:29:00|17197.6|17196.1|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|103
1625574550000|2021-07-06 12:29:10|17198.3|17196.8|17198.6|17197.1|17198.6|17197.1|17197.6|17196.1|230
1625574560000|2021-07-06 12:29:20|||||||||24
1625574570000|2021-07-06 12:29:30|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|801
1625574580000|2021-07-06 12:29:40|||||||||90
1625574590000|2021-07-06 12:29:50|17198.9|17197.4|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|556
1625574600000|2021-07-06 12:30:00|||||||||8
1625574610000|2021-07-06 12:30:10|||||||||50
1625574620000|2021-07-06 12:30:20|17200.6|17199.1|17199.6|17198.1|17200.6|17199.1|17199.6|17198.1|132
1625574630000|2021-07-06 12:30:30|17200.3|17198.8|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|202
1625574640000|2021-07-06 12:30:40|||||||||21
1625574660000|2021-07-06 12:31:00|17201.6|17200.1|17202.6|17201.1|17202.6|17201.1|17201.6|17200.1|152
1625574670000|2021-07-06 12:31:10|17204.6|17203.1|17203.6|17202.1|17204.6|17203.1|17203.6|17202.1|189
1625574680000|2021-07-06 12:31:20|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|207
1625574690000|2021-07-06 12:31:30|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17203.1|44
1625574700000|2021-07-06 12:31:40|17204.6|17203.1|17204.6|17203.1|17205.6|17204.1|17204.6|17203.1|94
1625574710000|2021-07-06 12:31:50|17205.6|17204.1|17204.6|17203.1|17205.6|17204.1|17204.6|17203.1|120
1625574720000|2021-07-06 12:32:00|17205.6|17204.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|68
1625574730000|2021-07-06 12:32:10|17205.9|17204.4|17205.6|17204.1|17206.6|17205.1|17205.6|17204.1|267
1625574740000|2021-07-06 12:32:20|||||||||1
1625574750000|2021-07-06 12:32:30|||||||||4
1625574760000|2021-07-06 12:32:40|||||||||92
1625574770000|2021-07-06 12:32:50|||||||||124
1625574780000|2021-07-06 12:33:00|||||||||78
1625574790000|2021-07-06 12:33:10|||||||||131
1625574800000|2021-07-06 12:33:20|||||||||5
1625574810000|2021-07-06 12:33:30|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|182
1625574820000|2021-07-06 12:33:40|17205.6|17204.1|17205.6|17204.1|17206.6|17205.1|17205.6|17204.1|26
1625574830000|2021-07-06 12:33:50|||||||||78
1625574840000|2021-07-06 12:34:00|||||||||52
1625574850000|2021-07-06 12:34:10|17205.8|17204.3|17206.6|17205.1|17206.6|17205.1|17205.8|17204.3|34
1625574860000|2021-07-06 12:34:20|17205.6|17204.1|17205.6|17204.1|17206.5|17204.1|17205.6|17204|57
1625574870000|2021-07-06 12:34:30|17206.5|17205|17205.6|17204.1|17206.6|17205.1|17205.6|17204.1|248
1625574880000|2021-07-06 12:34:40|||||||||41
1625574890000|2021-07-06 12:34:50|17205.9|17204.4|17206.6|17205.1|17206.6|17205.1|17205.9|17204.4|263
1625574900000|2021-07-06 12:35:00|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|46
1625574910000|2021-07-06 12:35:10|||||||||48
1625574920000|2021-07-06 12:35:20|||||||||249
1625574930000|2021-07-06 12:35:30|||||||||15
1625574940000|2021-07-06 12:35:40|||||||||175
1625574950000|2021-07-06 12:35:50|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|2
1625574960000|2021-07-06 12:36:00|17207.6|17206.1|17207.6|17206.1|17208.3|17206.8|17207.6|17206.1|156
1625574970000|2021-07-06 12:36:10|||||||||244
1625574980000|2021-07-06 12:36:20|||||||||166
1625574990000|2021-07-06 12:36:30|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|3
1625575000000|2021-07-06 12:36:40|||||||||172
1625575010000|2021-07-06 12:36:50|17207.6|17206.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|140
1625575020000|2021-07-06 12:37:00|||||||||7
1625575030000|2021-07-06 12:37:10|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|285
1625575040000|2021-07-06 12:37:20|17206.4|17203.9|17206.6|17205.1|17206.6|17205.1|17206.4|17203.9|182
1625575050000|2021-07-06 12:37:30|17205.8|17204.3|17206.6|17205.1|17206.6|17205.1|17205.8|17204.3|85
1625575060000|2021-07-06 12:37:40|||||||||58
1625575070000|2021-07-06 12:37:50|||||||||100
1625575080000|2021-07-06 12:38:00|||||||||1
1625575090000|2021-07-06 12:38:10|||||||||202
1625575100000|2021-07-06 12:38:20|||||||||175
1625575110000|2021-07-06 12:38:30|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|132
1625575120000|2021-07-06 12:38:40|||||||||6
1625575130000|2021-07-06 12:38:50|||||||||24
1625575140000|2021-07-06 12:39:00|17206.6|17205.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|52
1625575150000|2021-07-06 12:39:10|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|29
1625575160000|2021-07-06 12:39:20|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|18
1625575170000|2021-07-06 12:39:30|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|102
1625575180000|2021-07-06 12:39:40|17205.6|17204.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|68
1625575190000|2021-07-06 12:39:50|||||||||51
1625575200000|2021-07-06 12:40:00|||||||||32
1625575210000|2021-07-06 12:40:10|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|82
1625575220000|2021-07-06 12:40:20|||||||||84
1625575230000|2021-07-06 12:40:30|17208.6|17207.1|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|142
1625575240000|2021-07-06 12:40:40|17209.6|17208.1|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|64
1625575250000|2021-07-06 12:40:50|17209.6|17208.1|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|459
1625575260000|2021-07-06 12:41:00|||||||||26
1625575270000|2021-07-06 12:41:10|17210.3|17208.8|17209.6|17208.1|17210.6|17209.1|17209.6|17208.1|143
1625575280000|2021-07-06 12:41:20|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|288
1625575290000|2021-07-06 12:41:30|||||||||7
1625575300000|2021-07-06 12:41:40|17207.6|17206.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|189
1625575310000|2021-07-06 12:41:50|17208.6|17207.1|17207.6|17206.1|17208.6|17207.1|17207.6|17206.1|46
1625575320000|2021-07-06 12:42:00|||||||||7
1625575330000|2021-07-06 12:42:10|17206.9|17205.4|17207.6|17206.1|17207.6|17206.1|17206.9|17205.4|43
1625575340000|2021-07-06 12:42:20|17206.9|17205.4|17206.6|17205.1|17206.9|17205.4|17206.6|17205.1|17
1625575350000|2021-07-06 12:42:30|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|209
1625575360000|2021-07-06 12:42:40|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|35
1625575370000|2021-07-06 12:42:50|||||||||103
1625575380000|2021-07-06 12:43:00|17205.6|17204.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|177
1625575390000|2021-07-06 12:43:10|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|404
1625575400000|2021-07-06 12:43:20|17206.6|17205.1|17204.6|17203.1|17206.6|17205.1|17204.6|17203.1|756
1625575420000|2021-07-06 12:43:40|||||||||1
1625575440000|2021-07-06 12:44:00|||||||||34
1625575460000|2021-07-06 12:44:20|||||||||22
1625575470000|2021-07-06 12:44:30|||||||||2
1625575480000|2021-07-06 12:44:40|17204.7|17202.2|17204.6|17203.1|17204.7|17203.1|17203.6|17202.1|117
1625575490000|2021-07-06 12:44:50|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|109
1625575500000|2021-07-06 12:45:00|||||||||59
1625575510000|2021-07-06 12:45:10|||||||||101
1625575520000|2021-07-06 12:45:20|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|8
1625575530000|2021-07-06 12:45:30|||||||||1
1625575540000|2021-07-06 12:45:40|||||||||2
1625575550000|2021-07-06 12:45:50|||||||||6
1625575560000|2021-07-06 12:46:00|||||||||62
1625575570000|2021-07-06 12:46:10|||||||||312
1625575580000|2021-07-06 12:46:20|||||||||25
1625575590000|2021-07-06 12:46:30|||||||||7
1625575600000|2021-07-06 12:46:40|||||||||164
1625575610000|2021-07-06 12:46:50|||||||||37
1625575620000|2021-07-06 12:47:00|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|335
1625575630000|2021-07-06 12:47:10|||||||||8
1625575640000|2021-07-06 12:47:20|||||||||417
1625575650000|2021-07-06 12:47:30|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|43
1625575660000|2021-07-06 12:47:40|17205.6|17204.1|17206.6|17205.1|17206.6|17205.1|17205.6|17204.1|1337
1625575670000|2021-07-06 12:47:50|17205.6|17204.1|17207.6|17206.1|17207.6|17206.1|17205.6|17204.1|687
1625575680000|2021-07-06 12:48:00|17208.6|17207.1|17208.6|17207.1|17209.6|17208.1|17208.6|17207.1|207
1625575690000|2021-07-06 12:48:10|17209.3|17207.8|17209.6|17208.1|17209.6|17208.1|17208.6|17207.1|531
1625575700000|2021-07-06 12:48:20|17210.6|17209.1|17209.6|17208.1|17210.6|17209.1|17209.6|17208.1|1149
1625575710000|2021-07-06 12:48:30|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|17208.6|17207.1|194
1625575720000|2021-07-06 12:48:40|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|17207.6|17206.1|653
1625575730000|2021-07-06 12:48:50|17206.6|17205.1|17207.6|17206.1|17207.6|17206.1|17206.6|17205.1|652
1625575740000|2021-07-06 12:49:00|17206.6|17205.1|17206.6|17205.1|17207.6|17206.1|17206.6|17205.1|279
1625575750000|2021-07-06 12:49:10|||||||||61
1625575760000|2021-07-06 12:49:20|17205.6|17204.1|17205.6|17204.1|17206.6|17205.1|17205.6|17204.1|772
1625575770000|2021-07-06 12:49:30|17206.4|17204.9|17204.6|17203.1|17206.4|17204.9|17204.6|17203.1|499
1625575780000|2021-07-06 12:49:40|17205.6|17204.1|17204.6|17203.1|17205.6|17204.1|17204.6|17203.1|326
1625575790000|2021-07-06 12:49:50|||||||||426
1625575800000|2021-07-06 12:50:00|17205.6|17204.1|17205.4|17203.9|17205.6|17204.1|17204.6|17202.9|414
1625575810000|2021-07-06 12:50:10|17205.6|17204.1|17205.6|17204.1|17206.6|17205.1|17204.6|17203.1|388
1625575820000|2021-07-06 12:50:20|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|17206.6|17205.1|219
1625575830000|2021-07-06 12:50:30|17204.9|17203.4|17205.6|17204.1|17205.6|17204.1|17204.6|17203.1|259
1625575840000|2021-07-06 12:50:40|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|84
1625575850000|2021-07-06 12:50:50|17205.6|17204.1|17204.6|17203.1|17205.6|17204.1|17204.6|17203.1|387
1625575860000|2021-07-06 12:51:00|17205.6|17203.2|17204.6|17203.1|17205.6|17203.2|17204.6|17203.1|262
1625575880000|2021-07-06 12:51:20|17203.6|17202.1|17202.6|17201.1|17203.6|17202.1|17202.6|17201.1|184
1625575890000|2021-07-06 12:51:30|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17202.6|17201.1|508
1625575900000|2021-07-06 12:51:40|||||||||124
1625575910000|2021-07-06 12:51:50|||||||||96
1625575920000|2021-07-06 12:52:00|||||||||108
1625575930000|2021-07-06 12:52:10|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|46
1625575940000|2021-07-06 12:52:20|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|519
1625575950000|2021-07-06 12:52:30|17201.9|17200.4|17202.6|17201.1|17202.6|17201.1|17201.6|17200.1|113
1625575960000|2021-07-06 12:52:40|17201.6|17200.1|17201.6|17200.1|17202.6|17201.1|17201.6|17200.1|316
1625575970000|2021-07-06 12:52:50|17202.6|17201.1|17201.6|17200.1|17202.6|17201.1|17201.6|17200.1|131
1625575980000|2021-07-06 12:53:00|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|88
1625575990000|2021-07-06 12:53:10|17201.7|17200.2|17200.6|17199.1|17201.7|17200.2|17200.6|17199.1|389
1625576000000|2021-07-06 12:53:20|17199.6|17198.1|17200.6|17199.1|17200.6|17199.1|17199.6|17198.1|71
1625576010000|2021-07-06 12:53:30|||||||||54
1625576020000|2021-07-06 12:53:40|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17200.6|17199.1|321
1625576030000|2021-07-06 12:53:50|17200.6|17199.1|17201.6|17200.1|17201.6|17200.1|17200.6|17198.9|71
1625576040000|2021-07-06 12:54:00|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|52
1625576050000|2021-07-06 12:54:10|||||||||51
1625576060000|2021-07-06 12:54:20|17201.6|17200.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|131
1625576070000|2021-07-06 12:54:30|17201.6|17200.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|332
1625576080000|2021-07-06 12:54:40|||||||||35
1625576090000|2021-07-06 12:54:50|||||||||1
1625576100000|2021-07-06 12:55:00|17199.9|17198.4|17199.6|17197.1|17199.9|17198.4|17198.6|17197.1|551
1625576110000|2021-07-06 12:55:10|17198.7|17197.2|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|20
1625576120000|2021-07-06 12:55:20|17198.6|17197.1|17199.6|17197.1|17199.6|17197.1|17198.6|17197.1|213
1625576130000|2021-07-06 12:55:30|17198.6|17198.1|17198.6|17197.1|17199.6|17198.1|17198.6|17197.1|59
1625576140000|2021-07-06 12:55:40|17198.9|17197.4|17198.6|17197.1|17198.9|17197.4|17198.6|17197.1|45
1625576150000|2021-07-06 12:55:50|17199.6|17198.1|17198.6|17197.1|17199.6|17198.1|17198.6|17197.1|97
1625576160000|2021-07-06 12:56:00|17199.6|17198.1|17199.6|17198.1|17199.6|17198.1|17198.6|17197.1|353
1625576170000|2021-07-06 12:56:10|||||||||53
1625576180000|2021-07-06 12:56:20|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|17200.6|17199.1|98
1625576190000|2021-07-06 12:56:30|||||||||115
1625576200000|2021-07-06 12:56:40|17201.6|17200.1|17200.6|17199.1|17201.6|17200.1|17200.6|17199.1|368
1625576210000|2021-07-06 12:56:50|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|55
1625576220000|2021-07-06 12:57:00|17202.2|17200.7|17203.6|17202.1|17203.6|17202.1|17202.2|17200.7|693
1625576230000|2021-07-06 12:57:10|||||||||105
1625576240000|2021-07-06 12:57:20|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|121
1625576250000|2021-07-06 12:57:30|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|17205.6|17204.1|273
1625576260000|2021-07-06 12:57:40|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|385
1625576270000|2021-07-06 12:57:50|||||||||5
1625576280000|2021-07-06 12:58:00|||||||||11
1625576290000|2021-07-06 12:58:10|||||||||3
1625576300000|2021-07-06 12:58:20|||||||||1
1625576310000|2021-07-06 12:58:30|||||||||183
1625576320000|2021-07-06 12:58:40|17205.6|17204.1|17204.6|17203.1|17205.6|17204.1|17204.6|17203.1|44
1625576330000|2021-07-06 12:58:50|17205.6|17204.1|17204.6|17203.1|17205.6|17204.1|17204.6|17203.1|235
1625576340000|2021-07-06 12:59:00|17204.2|17202.7|17203.6|17202.1|17204.6|17203.1|17203.6|17202.1|159
1625576350000|2021-07-06 12:59:10|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|17204.6|17203.1|55
1625576360000|2021-07-06 12:59:20|||||||||119
1625576370000|2021-07-06 12:59:30|17203.6|17202.1|17204.6|17203.1|17204.6|17203.1|17203.6|17202.1|110
1625576380000|2021-07-06 12:59:40|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|17203.6|17202.1|33
1625576390000|2021-07-06 12:59:50|||||||||33
1625576400000|2021-07-06 13:00:00|17204.2|17202.7|17203.6|17202.1|17204.6|17203.1|17203.6|17202.1|219
1625576410000|2021-07-06 13:00:10|17202.9|17201.4|17202.6|17201.1|17203.6|17202.1|17202.6|17201.1|104
1625576420000|2021-07-06 13:00:20|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|28
1625576430000|2021-07-06 13:00:30|17202.6|17201.1|17202.6|17201.1|17202.6|17201.1|17202.6|17200.1|258
1625576440000|2021-07-06 13:00:40|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17201.6|17200.1|17
1625576460000|2021-07-06 13:01:00|17201.9|17200.4|17201.6|17200.1|17202.6|17201.1|17201.6|17200.1|151
1625576470000|2021-07-06 13:01:10|||||||||1
1625576480000|2021-07-06 13:01:20|17201.9|17200.4|17201.6|17200.1|17201.9|17200.4|17201.6|17200.1|164
1625576490000|2021-07-06 13:01:30|17201.9|17200.4|17202.5|17201|17202.6|17201.1|17201.9|17200.4|87
1625576500000|2021-07-06 13:01:40|17203.5|17202|17203.5|17202|17203.5|17202|17203.5|17202|14
1625576510000|2021-07-06 13:01:50|||||||||2
1625576520000|2021-07-06 13:02:00|17204.5|17203|17204.5|17203|17204.5|17203|17203.5|17202|93
1625576530000|2021-07-06 13:02:10|17205.5|17202.9|17205.5|17204|17205.5|17204|17204.5|17202.9|81
1625576540000|2021-07-06 13:02:20|17206.5|17205|17205.5|17204|17206.5|17205|17205.5|17204|198
1625576550000|2021-07-06 13:02:30|17206.5|17205|17207.5|17206|17207.5|17206|17206.5|17205|90
1625576560000|2021-07-06 13:02:40|||||||||41
1625576580000|2021-07-06 13:03:00|17206.5|17205|17207.5|17206|17207.5|17206|17206.5|17205|169
1625576590000|2021-07-06 13:03:10|17208.5|17207|17207.5|17206|17208.5|17207|17207.5|17206|30
1625576600000|2021-07-06 13:03:20|||||||||1
1625576610000|2021-07-06 13:03:30|||||||||205
1625576620000|2021-07-06 13:03:40|||||||||2
1625576630000|2021-07-06 13:03:50|17208.5|17207|17208.5|17207|17208.5|17207|17208.5|17207|205
1625576640000|2021-07-06 13:04:00|17208.4|17206.9|17207.5|17206|17208.5|17207|17207.5|17206|189
1625576650000|2021-07-06 13:04:10|||||||||16
1625576660000|2021-07-06 13:04:20|||||||||26
1625576670000|2021-07-06 13:04:30|17208.5|17207|17208.5|17207|17208.5|17207|17207.5|17206|426
1625576680000|2021-07-06 13:04:40|17207.5|17206|17208.5|17207|17208.5|17207|17207.5|17206|149
1625576690000|2021-07-06 13:04:50|||||||||6
1625576700000|2021-07-06 13:05:00|17209.5|17208|17210.5|17209|17210.5|17209|17209.5|17208|291
1625576710000|2021-07-06 13:05:10|||||||||1
1625576720000|2021-07-06 13:05:20|17211.5|17210|17211.5|17210|17212.5|17211|17211.5|17210|892
1625576730000|2021-07-06 13:05:30|17212.5|17211|17211.5|17210|17212.5|17211|17211.5|17210|35
1625576740000|2021-07-06 13:05:40|||||||||69
1625576750000|2021-07-06 13:05:50|17211.9|17210.4|17212.5|17211|17212.5|17211|17211.9|17210.4|390
1625576760000|2021-07-06 13:06:00|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|102
1625576770000|2021-07-06 13:06:10|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|91
1625576780000|2021-07-06 13:06:20|||||||||19
1625576790000|2021-07-06 13:06:30|||||||||11
1625576800000|2021-07-06 13:06:40|||||||||29
1625576810000|2021-07-06 13:06:50|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|30
1625576820000|2021-07-06 13:07:00|||||||||2
1625576840000|2021-07-06 13:07:20|||||||||33
1625576850000|2021-07-06 13:07:30|17212.2|17210.7|17211.5|17210|17212.5|17211|17211.5|17210|235
1625576860000|2021-07-06 13:07:40|17211.7|17210.2|17211.5|17210|17211.7|17210.2|17211.5|17210|1
1625576870000|2021-07-06 13:07:50|17212.5|17211|17212.5|17211|17212.5|17211|17211.5|17210|236
1625576880000|2021-07-06 13:08:00|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|12
1625576890000|2021-07-06 13:08:10|17212.4|17209.9|17212.5|17211|17212.5|17211|17211.5|17209.9|13
1625576900000|2021-07-06 13:08:20|17211.5|17210|17211.5|17210|17211.5|17210|17211.5|17210|288
1625576910000|2021-07-06 13:08:30|17212.2|17210.7|17211.5|17210|17212.5|17211|17211.5|17210|70
1625576920000|2021-07-06 13:08:40|||||||||5
1625576930000|2021-07-06 13:08:50|||||||||25
1625576940000|2021-07-06 13:09:00|17212.5|17211|17212.5|17211|17213.5|17212|17212.5|17211|88
1625576950000|2021-07-06 13:09:10|17211.5|17210|17210.5|17209|17211.5|17210|17210.5|17209|265
1625576960000|2021-07-06 13:09:20|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|366
1625576970000|2021-07-06 13:09:30|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|68
1625576980000|2021-07-06 13:09:40|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|135
1625576990000|2021-07-06 13:09:50|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|89
1625577000000|2021-07-06 13:10:00|||||||||1
1625577010000|2021-07-06 13:10:10|||||||||3
1625577020000|2021-07-06 13:10:20|||||||||85
1625577030000|2021-07-06 13:10:30|||||||||4
1625577040000|2021-07-06 13:10:40|17211.5||17210.5||17211.5||17210.5||365
1625577060000|2021-07-06 13:11:00|||||||||17
1625577070000|2021-07-06 13:11:10|||||||||62
1625577080000|2021-07-06 13:11:20|||||||||44
1625577090000|2021-07-06 13:11:30|||||||||4
1625577100000|2021-07-06 13:11:40|17209.5|17208|17209.5|17208|17209.5|17208|17209.5|17208|46
1625577110000|2021-07-06 13:11:50|17210.5|17209|17209.5|17208|17210.5|17209|17209.5|17208|328
1625577120000|2021-07-06 13:12:00|17209.8|17208.3|17209.5|17208|17210.5|17208.3|17209.5|17208|39
1625577130000|2021-07-06 13:12:10|17210.5|17209|17210.5|17208|17210.5|17209|17210.5|17208|61
1625577140000|2021-07-06 13:12:20|17209.5|17209|17209.5|17208|17209.5|17209|17209.5|17208|45
1625577150000|2021-07-06 13:12:30|17210.5|17209|17210.5|17209|17210.5|17209|17210.5|17209|45
1625577160000|2021-07-06 13:12:40|17211.5|17210|17210.5|17209|17211.5|17210|17210.5|17209|99
1625577170000|2021-07-06 13:12:50|17211.2|17209.7|17211.5|17210|17211.5|17210|17210.5|17209|124
1625577180000|2021-07-06 13:13:00|||||||||17
1625577190000|2021-07-06 13:13:10|17212.5|17211|17212.5|17211|17212.5|17211|17211.5|17210|38
1625577200000|2021-07-06 13:13:20|17211.8|17210.3|17211.5|17210|17211.8|17210.3|17211.5|17210|72
1625577210000|2021-07-06 13:13:30|17211.2|17209.7|17211.5|17210|17211.5|17210|17210.5|17208.9|457
1625577220000|2021-07-06 13:13:40|17210.5|17209|17211.5|17210|17211.5|17210|17210.5|17209|43
1625577230000|2021-07-06 13:13:50|||||||||13
1625577240000|2021-07-06 13:14:00|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|23
1625577260000|2021-07-06 13:14:20|||||||||11
1625577270000|2021-07-06 13:14:30|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|30
1625577280000|2021-07-06 13:14:40|17214.5|17213|17215.5|17214|17215.5|17214|17214.5|17213|436
1625577290000|2021-07-06 13:14:50|||||||||51
1625577300000|2021-07-06 13:15:00|17214.5|17213|17214.5|17213|17214.5|17213|17213.8|17212|184
1625577310000|2021-07-06 13:15:10|||||||||88
1625577320000|2021-07-06 13:15:20|17215.2|17213.7|17215.5|17214|17215.5|17214|17214.5|17213|681
1625577330000|2021-07-06 13:15:30|17214.5|17213|17215.5|17214|17215.5|17214|17214.5|17213|122
1625577340000|2021-07-06 13:15:40|17214.5|17213|17215.5|17214|17215.5|17214|17214.5|17213|43
1625577350000|2021-07-06 13:15:50|17214.5|17213|17214.5|17213|17214.5|17213|17214.5|17213|85
1625577360000|2021-07-06 13:16:00|||||||||9
1625577370000|2021-07-06 13:16:10|||||||||52
1625577380000|2021-07-06 13:16:20|17213.5|17212|17213.5|17212|17214.5|17213|17213.5|17212|266
1625577390000|2021-07-06 13:16:30|17212.5|17211|17213.5|17212|17213.5|17212|17212.5|17211|60
1625577400000|2021-07-06 13:16:40|17213.4|17210.9|17212.5|17211|17213.5|17212|17211.5|17210|307
1625577410000|2021-07-06 13:16:50|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|85
1625577420000|2021-07-06 13:17:00|17214.5|17213|17213.5|17212|17214.5|17213|17213.5|17212|170
1625577430000|2021-07-06 13:17:10|17214.5|17213|17213.5|17212|17214.5|17213|17213.5|17212|150
1625577440000|2021-07-06 13:17:20|17212.5|17211|17212.5|17211|17212.5|17211|17212.5|17211|5
1625577450000|2021-07-06 13:17:30|||||||||1
1625577460000|2021-07-06 13:17:40|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|53
1625577470000|2021-07-06 13:17:50|||||||||15
1625577480000|2021-07-06 13:18:00|17214.5|17213|17214.5|17213|17214.5|17213|17214.5|17213|9
1625577490000|2021-07-06 13:18:10|||||||||105
1625577500000|2021-07-06 13:18:20|17213.5|17212|17213.5|17212|17213.5|17212|17213.5|17212|66
1625577510000|2021-07-06 13:18:30|||||||||14
1625577520000|2021-07-06 13:18:40|||||||||6
1625577530000|2021-07-06 13:18:50|17214.5|17213|17215.5|17214|17215.5|17214|17214.5|17213|184
1625577540000|2021-07-06 13:19:00|||||||||37
1625577550000|2021-07-06 13:19:10|17216.5|17215|17214.5|17213|17216.5|17215|17214.5|17213|340
1625577560000|2021-07-06 13:19:20|17215.5|17214|17215.5|17214|17215.5|17214|17214.5|17213|129
1625577570000|2021-07-06 13:19:30|17214.5|17213|17215.5|17214|17215.5|17214|17214.5|17213|74
1625577580000|2021-07-06 13:19:40|17214.5|17213|17215.5|17214|17215.5|17214|17214.5|17213|33
1625577590000|2021-07-06 13:19:50|||||||||13
1625577600000|2021-07-06 13:20:00|17216.5|17215|17215.5|17214|17216.5|17215|17215.5|17214|213
1625577610000|2021-07-06 13:20:10|||||||||29
1625577620000|2021-07-06 13:20:20|17214.8|17213.3|17215.5|17214|17215.5|17214|17214.5|17212.9|154
1625577630000|2021-07-06 13:20:30|||||||||134
1625577640000|2021-07-06 13:20:40|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|59
1625577650000|2021-07-06 13:20:50|17215.5|17214|17215.5|17214|17215.5|17214|17215.5|17214|80
1625577660000|2021-07-06 13:21:00|17216.5|17215|17216.5|17215|17216.5|17215|17216.5|17215|81
1625577670000|2021-07-06 13:21:10|||||||||163
1625577680000|2021-07-06 13:21:20|||||||||49
1625577690000|2021-07-06 13:21:30|17217.5|17216|17217.5|17216|17217.5|17216|17217.5|17216|44
1625577700000|2021-07-06 13:21:40|||||||||63
1625577710000|2021-07-06 13:21:50|||||||||14
1625577720000|2021-07-06 13:22:00|||||||||48
1625577730000|2021-07-06 13:22:10|17218.5|17217|17218.5|17217|17218.5|17217|17217.5|17216|527
1625577740000|2021-07-06 13:22:20|17217.5|17216|17218.5|17217|17218.5|17217|17217.5|17216|39
1625577750000|2021-07-06 13:22:30|||||||||28
1625577760000|2021-07-06 13:22:40|17219.5|17218|17220.5|17219|17220.5|17219|17218.5|17217|283
1625577770000|2021-07-06 13:22:50|17221.5|17220|17221.5|17220|17222.5|17221|17221.2|17219.7|772
1625577780000|2021-07-06 13:23:00|17222.5|17221|17221.5|17220|17222.5|17221|17221.5|17220|139
1625577790000|2021-07-06 13:23:10|17222.5|17221|17223.5|17222|17224.5|17223|17222.5|17221|200
1625577800000|2021-07-06 13:23:20|17224.5|17223|17223.5|17222|17224.5|17223|17223.2|17221.7|498
1625577810000|2021-07-06 13:23:30|17222.5|17221|17223.5|17222|17223.5|17222|17222.5|17221|218
1625577820000|2021-07-06 13:23:40|17222.5|17221|17225.5|17224|17225.5|17224|17222.5|17221|555
1625577830000|2021-07-06 13:23:50|||||||||34
1625577840000|2021-07-06 13:24:00|||||||||4
1625577850000|2021-07-06 13:24:10|17224.5|17223|17225.5|17224|17225.5|17224|17224.5|17223|139
1625577860000|2021-07-06 13:24:20|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|76
1625577870000|2021-07-06 13:24:30|||||||||14
1625577880000|2021-07-06 13:24:40|||||||||27
1625577890000|2021-07-06 13:24:50|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|160
1625577900000|2021-07-06 13:25:00|||||||||110
1625577910000|2021-07-06 13:25:10|17222.5|17221|17222.5|17221|17222.5|17221|17222.5|17221|234
1625577920000|2021-07-06 13:25:20|||||||||67
1625577930000|2021-07-06 13:25:30|||||||||201
1625577940000|2021-07-06 13:25:40|||||||||163
1625577950000|2021-07-06 13:25:50|17222.3|17219.8|17220.5|17219|17222.3|17219.8|17220.5|17219|320
1625577960000|2021-07-06 13:26:00|||||||||58
1625577970000|2021-07-06 13:26:10|17221.5|17220|17220.5|17219|17221.5|17220|17220.5|17219|180
1625577980000|2021-07-06 13:26:20|17220.7|17219.2|17221.5|17220|17221.5|17220|17220.7|17219.2|500
1625577990000|2021-07-06 13:26:30|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|131
1625578000000|2021-07-06 13:26:40|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|14
1625578010000|2021-07-06 13:26:50|||||||||1
1625578020000|2021-07-06 13:27:00|17220.5|17219|17221.5|17220|17222.5|17220.7|17220.5|17219|147
1625578030000|2021-07-06 13:27:10|17220.5|17219|17220.5|17219|17220.5|17219|17220.5|17219|101
1625578040000|2021-07-06 13:27:20|17221.5|17220|17221.5|17220|17221.6|17220|17220.5|17219|53
1625578050000|2021-07-06 13:27:30|17221.8|17220.3|17221.5|17220|17222.5|17221|17221.5|17220|166
1625578060000|2021-07-06 13:27:40|17222.5|17221|17221.5|17220|17222.5|17221|17221.5|17220|36
1625578070000|2021-07-06 13:27:50|17222.2|17220.7|17221.5|17220|17222.5|17221|17221.5|17220|279
1625578080000|2021-07-06 13:28:00|17221.6|17220.1|17222.5|17221|17222.5|17221|17221.5|17220|303
1625578090000|2021-07-06 13:28:10|17221.5|17220|17221.5|17220|17221.5|17220|17221.5|17220|65
1625578100000|2021-07-06 13:28:20|17222.5|17221|17222.5|17221|17222.5|17221|17222.5|17221|28
1625578110000|2021-07-06 13:28:30|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|22
1625578120000|2021-07-06 13:28:40|||||||||132
1625578130000|2021-07-06 13:28:50|||||||||42
1625578140000|2021-07-06 13:29:00|17222.5|17221|17222.5|17221|17223.5|17222|17222.5|17221|312
1625578150000|2021-07-06 13:29:10|17223.5|17222|17223.5|17222|17223.5|17222|17223.5|17222|24
1625578160000|2021-07-06 13:29:20|||||||||68
1625578170000|2021-07-06 13:29:30|17224.5|17223|17223.5|17222|17224.5|17223|17223.5|17222|216
1625578180000|2021-07-06 13:29:40|||||||||11
1625578190000|2021-07-06 13:29:50|17224.5|17223|17224.5|17223|17224.5|17223|17224.5|17223|111
1625578200000|2021-07-06 13:30:00|||||||||430
1625578210000|2021-07-06 13:30:10|||||||||3
1625578220000|2021-07-06 13:30:20|||||||||14
1625578230000|2021-07-06 13:30:30|17225.5|17224|17225.5|17224|17226.5|17225|17225.5|17224|171
1625578240000|2021-07-06 13:30:40|17226.5|17225|17225.5|17224|17226.5|17225|17225.5|17224|79
1625578250000|2021-07-06 13:30:50|17226.2|17224.7|17226.5|17225|17227.5|17226|17226.2|17224.7|349
1625578260000|2021-07-06 13:31:00|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|164
1625578270000|2021-07-06 13:31:10|17226.5|17225|17227.5|17226|17227.8|17226.3|17226.5|17225|231
1625578280000|2021-07-06 13:31:20|17228.5|17227|17227.5|17226|17228.5|17227|17227.5|17226|273
1625578290000|2021-07-06 13:31:30|17227.6|17226.1|17228.5|17227|17228.5|17227|17227.5|17226|253
1625578300000|2021-07-06 13:31:40|17229.5|17228|17229.5|17228|17229.5|17228|17229.5|17228|416
1625578310000|2021-07-06 13:31:50|||||||||11
1625578320000|2021-07-06 13:32:00|17230.2|17228.7|17231.5|17230|17231.5|17230|17230.2|17228.7|562
1625578330000|2021-07-06 13:32:10|17232.9|17231.4|17230.5|17229|17232.9|17231.4|17230.5|17229|1283
1625578340000|2021-07-06 13:32:20|17231.5|17230|17231.5|17230|17231.5|17230|17230.5|17229|420
1625578350000|2021-07-06 13:32:30|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|146
1625578360000|2021-07-06 13:32:40|||||||||7
1625578370000|2021-07-06 13:32:50|17229.5|17228|17229.5|17228|17229.5|17228|17229.5|17228|30
1625578380000|2021-07-06 13:33:00|17230.5|17229|17229.5|17228|17230.5|17229|17229.5|17228|296
1625578390000|2021-07-06 13:33:10|||||||||6
1625578400000|2021-07-06 13:33:20|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|161
1625578410000|2021-07-06 13:33:30|||||||||49
1625578420000|2021-07-06 13:33:40|17231.5|17230|17230.5|17229|17231.5|17230|17230.5|17229|199
1625578430000|2021-07-06 13:33:50|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|177
1625578440000|2021-07-06 13:34:00|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|232
1625578450000|2021-07-06 13:34:10|17233.5|17232|17232.5|17231|17233.5|17232|17232.5|17231|178
1625578460000|2021-07-06 13:34:20|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|132
1625578470000|2021-07-06 13:34:30|17232.5|17231|17231.5|17230|17232.5|17231|17231.5|17230|214
1625578480000|2021-07-06 13:34:40|17232.5|17230.5|17231.5|17230|17232.5|17231|17231.5|17230|113
1625578490000|2021-07-06 13:34:50||17229||17230||17230||17229|94
1625578500000|2021-07-06 13:35:00|17230.5|17229|17230.5|17229|17231.5|17230|17230.5|17229|185
1625578510000|2021-07-06 13:35:10|17231.5||17231.5||17231.5||17231.5||88
1625578520000|2021-07-06 13:35:20|17231.3|17229.8|17230.5|17229|17231.5|17230|17230.5|17229|158
1625578530000|2021-07-06 13:35:30|17231.5|17229.1|17231.5|17229|17231.5|17230|17230.5|17228.8|84
1625578540000|2021-07-06 13:35:40|17230.5|17230|17230.5|17229|17231.5|17230|17230.5|17229|112
1625578550000|2021-07-06 13:35:50|||||||||52
1625578560000|2021-07-06 13:36:00|||||||||87
1625578570000|2021-07-06 13:36:10|||||||||75
1625578580000|2021-07-06 13:36:20|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|425
1625578590000|2021-07-06 13:36:30|17232.5|17231|17231.5|17230|17232.6|17231|17231.5|17230|200
1625578600000|2021-07-06 13:36:40|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|45
1625578610000|2021-07-06 13:36:50|17231.5|17230|17230.5|17229|17231.5|17230|17230.5|17229|11
1625578620000|2021-07-06 13:37:00|17231.5|17230|17231.5|17230|17231.5|17230|17230.8|17229.3|185
1625578630000|2021-07-06 13:37:10|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|59
1625578640000|2021-07-06 13:37:20|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|170
1625578650000|2021-07-06 13:37:30|||||||||201
1625578660000|2021-07-06 13:37:40|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|173
1625578670000|2021-07-06 13:37:50|||||||||15
1625578680000|2021-07-06 13:38:00|||||||||35
1625578690000|2021-07-06 13:38:10|17229.5|17228|17229.5|17228|17230.5|17229|17229.5|17228|261
1625578700000|2021-07-06 13:38:20|||||||||51
1625578710000|2021-07-06 13:38:30|17230.5|17229|17229.5|17228|17230.5|17229|17229.5|17228|34
1625578720000|2021-07-06 13:38:40|||||||||3
1625578730000|2021-07-06 13:38:50|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|95
1625578740000|2021-07-06 13:39:00|17229.3|17227.8|17229.5|17228|17229.5|17228|17229.3|17227.8|184
1625578750000|2021-07-06 13:39:10|17228.8|17227.3|17229.5|17228|17229.5|17228|17228.5|17227|219
1625578760000|2021-07-06 13:39:20|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|214
1625578770000|2021-07-06 13:39:30|17227.5|17226|17227.5|17226|17227.5|17226|17226.5|17225|54
1625578780000|2021-07-06 13:39:40|17226.5|17225|17227.5|17226|17227.6|17226|17226.5|17225|294
1625578790000|2021-07-06 13:39:50|17226.5|17225|17226.5|17225|17226.5|17225|17225.5|17224|530
1625578800000|2021-07-06 13:40:00|17225.5|17224|17226.5|17225|17226.5|17225|17225.5|17224|387
1625578810000|2021-07-06 13:40:10|17227.5|17226|17227.5|17226|17227.5|17226|17227.5|17226|89
1625578820000|2021-07-06 13:40:20|17228.5|17227|17228.5|17227|17228.5|17227|17227.5|17227|57
1625578830000|2021-07-06 13:40:30|17229.5|17228|17229.5|17228|17229.6|17228|17228.5|17227|514
1625578840000|2021-07-06 13:40:40|17228.5|17227|17229.5|17228|17229.5|17228|17228.5|17226.8|57
1625578850000|2021-07-06 13:40:50|||||||||115
1625578860000|2021-07-06 13:41:00|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|156
1625578870000|2021-07-06 13:41:10|17231.5|17230|17231.6|17230.1|17232.6|17231|17231.5|17230|575
1625578880000|2021-07-06 13:41:20|17231.5|17230|17231.5|17230|17231.6|17230.1|17231.5|17230|164
1625578890000|2021-07-06 13:41:30|17232.5|17231|17231.5|17230|17232.5|17231|17231.5|17230|181
1625578900000|2021-07-06 13:41:40|17232.5|17231|17232.5|17231|17232.5|17231|17232.5|17231|222
1625578920000|2021-07-06 13:42:00|17231.5|17230|17232.5|17231|17232.5|17231|17231.5|17230|122
1625578930000|2021-07-06 13:42:10|17231.5|17230|17232.5|17231|17232.5|17231|17231.5|17230|57
1625578940000|2021-07-06 13:42:20|17233.5|17232|17232.5|17231|17233.5|17232|17232.5|17231|173
1625578950000|2021-07-06 13:42:30|17233.5|17232|17232.5|17231|17233.5|17232|17232.5|17231|68
1625578960000|2021-07-06 13:42:40|17231.5|17230|17231.5|17230|17232.5|17231|17231.5|17230|134
1625578970000|2021-07-06 13:42:50|17231.1|17229.6|17231.5|17230|17231.5|17230|17231.1|17229.6|8
1625578980000|2021-07-06 13:43:00|17231.3|17229.8|17229.5|17228|17231.5|17230|17229.5|17228|125
1625578990000|2021-07-06 13:43:10|||||||||26
1625579000000|2021-07-06 13:43:20|17228.5|17227|17228.5|17227|17228.5|17227|17228.5|17227|56
1625579010000|2021-07-06 13:43:30|17227.8|17226.3|17228.5|17226|17228.5|17227|17227.5|17226|87
1625579020000|2021-07-06 13:43:40|17227.5|17227|17229.5|17228|17229.5|17228|17227.5|17226|200
1625579030000|2021-07-06 13:43:50|17230.5|17229|17230.5|17229|17230.5|17229|17230.5|17229|112
1625579040000|2021-07-06 13:44:00|17231.5|17230|17231.5|17230|17231.5|17230|17231.5|17230|376
1625579050000|2021-07-06 13:44:10|||||||||15
1625579060000|2021-07-06 13:44:20|17232.5|17230.8|17232.5|17231|17232.5|17231|17232.3|17230.8|312
1625579070000|2021-07-06 13:44:30|17232.1|17230.6|17232.5|17231|17232.5|17231|17232.1|17230.6|95
1625579080000|2021-07-06 13:44:40|||||||||255
1625579090000|2021-07-06 13:44:50|||||||||20
1625579100000|2021-07-06 13:45:00|||||||||128
1625579110000|2021-07-06 13:45:10|||||||||6
1625579120000|2021-07-06 13:45:20|17233.5|17232|17231.5|17230|17233.5|17232|17231.5|17230|63
1625579130000|2021-07-06 13:45:30|17232.5|17231|17232.5|17231|17233.5|17232|17232.5|17231|204
1625579140000|2021-07-06 13:45:40|17231.5|17230|17232.5|17231|17232.5|17231|17231.5|17230|180
1625579150000|2021-07-06 13:45:50|17232.8|17231.3|17232.5|17231|17233.5|17232|17232.5|17231|63
1625579160000|2021-07-06 13:46:00|||||||||116
1625579180000|2021-07-06 13:46:20|||||||||3
1625579190000|2021-07-06 13:46:30|17233.5|17232|17232.5|17231|17233.5|17232|17232.5|17231|88
1625579200000|2021-07-06 13:46:40|17231.5|17230|17231.5|17230|17232.5|17231|17231.5|17230|100
1625579210000|2021-07-06 13:46:50|17232.5|17231|17232.5|17231|17233.5|17232|17231.5|17231|45
1625579220000|2021-07-06 13:47:00|17233.5|17232|17233.5|17232|17233.5|17232|17233.5|17232|233
1625579230000|2021-07-06 13:47:10|17235.5|17234|17235.5|17234|17235.5|17234|17235.5|17234|62
1625579240000|2021-07-06 13:47:20|||||||||125
1625579250000|2021-07-06 13:47:30|17236.5|17235|17236.5|17235|17236.5|17235|17235.5|17234|407
1625579260000|2021-07-06 13:47:40|17235.5|17234|17236.5|17235|17236.5|17235|17235.5|17234|798
1625579270000|2021-07-06 13:47:50|17237.3|17235.8|17236.5|17235|17237.3|17235.8|17236.5|17235|146
1625579280000|2021-07-06 13:48:00|17235.5|17234|17234.4|17232.9|17235.5|17234|17234.4|17232.9|374
1625579290000|2021-07-06 13:48:10|17235.4|17233.9|17236.4|17234.9|17237.3|17235.8|17235.4|17233.9|214
1625579300000|2021-07-06 13:48:20|17237.3|17235.8|17238.4|17236.9|17238.6|17236.9|17237.3|17235.8|364
1625579310000|2021-07-06 13:48:30|17239.4|17237.9|17238.4|17236.9|17239.4|17237.9|17237.4|17235.9|364
1625579320000|2021-07-06 13:48:40|||||||||113
1625579330000|2021-07-06 13:48:50|17237.4|17235.9|17238.4|17236.9|17238.4|17236.9|17237.4|17235.9|112
1625579340000|2021-07-06 13:49:00|17237.4|17235.9|17238.4|17236.9|17238.4|17236.9|17237.4|17235.9|149
1625579350000|2021-07-06 13:49:10|17237.4|17235.9|17238.4|17236.9|17238.4|17236.9|17237.4|17235.9|313
1625579360000|2021-07-06 13:49:20|17237.4|17235.9|17238.4|17236.9|17238.4|17236.9|17237.4|17235.9|39
1625579370000|2021-07-06 13:49:30|||||||||15
1625579380000|2021-07-06 13:49:40|17239.4|17237.9|17238.4|17236.9|17239.4|17237.9|17238.4|17236.9|161
1625579390000|2021-07-06 13:49:50|17238.6|17237.1|17239.4|17237.9|17239.4|17237.9|17238.4|17236.9|89
1625579400000|2021-07-06 13:50:00|17238.4|17236.9|17239.4|17237.9|17239.4|17237.9|17238.4|17236.9|234
1625579410000|2021-07-06 13:50:10|17238.4|17236.9|17239.4|17237.9|17239.4|17237.9|17238.4|17236.9|614
1625579420000|2021-07-06 13:50:20|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|17240.4|17238.9|23
1625579430000|2021-07-06 13:50:30|17241.4|17239.9|17241.4|17239.9|17243.4|17241.9|17241.4|17239.9|855
1625579440000|2021-07-06 13:50:40|17240.4|17238.9|17241.4|17239.9|17242.4|17240.9|17240.4|17238.9|375
1625579450000|2021-07-06 13:50:50|17242.1|17240.6|17242.4|17240.9|17243.4|17241.9|17241.4|17239.9|597
1625579460000|2021-07-06 13:51:00|||||||||107
1625579470000|2021-07-06 13:51:10|17241.4|17239.9|17242.4|17240.9|17242.4|17240.9|17241.4|17239.9|575
1625579480000|2021-07-06 13:51:20|17242.8|17241.3|17243.4|17241.9|17243.4|17241.9|17242.4|17240.9|442
1625579490000|2021-07-06 13:51:30|||||||||10
1625579500000|2021-07-06 13:51:40|||||||||270
1625579510000|2021-07-06 13:51:50|17242.4|17240.9|17243.4|17241.9|17243.4|17241.9|17242.4|17240.9|191
1625579520000|2021-07-06 13:52:00|17243.8|17242.3|17243.4|17241.9|17244.4|17242.9|17243.4|17241.9|311
1625579530000|2021-07-06 13:52:10|17244.3|17242.8|17243.4|17241.9|17244.4|17242.9|17243.4|17241.8|151
1625579540000|2021-07-06 13:52:20|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|17243.4|17241.8|231
1625579550000|2021-07-06 13:52:30|||||||||76
1625579560000|2021-07-06 13:52:40|17243.4|17241.9|17243.4|17241.9|17244.4|17242.4|17242.4|17240.9|131
1625579570000|2021-07-06 13:52:50|17244.4|17242.9|17244.4|17242.9|17244.4|17242.9|17243.4|17241.9|168
1625579580000|2021-07-06 13:53:00|17245.4|17243.9|17244.4|17242.9|17245.4|17243.9|17244.4|17242.9|274
1625579590000|2021-07-06 13:53:10|17245.4|17243.9|17244.4|17242.9|17245.4|17243.9|17244.4|17242.9|89
1625579600000|2021-07-06 13:53:20|17245.4|17243.9|17244.4|17242.9|17245.4|17243.9|17244.1|17242.6|85
1625579610000|2021-07-06 13:53:30|17243.4|17241.9|17244.4|17242.9|17244.4|17242.9|17243.4|17241.9|35
1625579620000|2021-07-06 13:53:40|||||||||4
1625579630000|2021-07-06 13:53:50|||||||||157
1625579640000|2021-07-06 13:54:00|17245.4|17243.9|17244.4|17242.9|17245.4|17243.9|17244.4|17242.9|259
1625579650000|2021-07-06 13:54:10|17245.4|17243.1|17244.4|17242.9|17245.4|17243.1|17244.4|17242.9|113
1625579660000|2021-07-06 13:54:20|||||||||28
1625579670000|2021-07-06 13:54:30|||||||||64
1625579680000|2021-07-06 13:54:40|17245.4|17243.9|17244.4|17242.9|17245.4|17243.9|17243.4|17241.9|386
1625579690000|2021-07-06 13:54:50|||||||||10
1625579700000|2021-07-06 13:55:00|17245.4|17243.9|17246.4|17244.9|17246.4|17244.9|17245.4|17243.9|220
1625579710000|2021-07-06 13:55:10|17246.6|17245.1|17246.4|17244.9|17247.3|17245.8|17246.4|17244.8|236
1625579720000|2021-07-06 13:55:20|17247.3|17245.8|17247.3|17245.8|17247.3|17245.8|17246.4|17244.9|207
1625579730000|2021-07-06 13:55:30|17247.4|17245.9|17248.4|17246.9|17248.4|17246.9|17247.4|17245.9|325
1625579740000|2021-07-06 13:55:40|17248.6|17246.1|17247.4|17245.9|17248.6|17246.1|17247.4|17245.9|196
1625579750000|2021-07-06 13:55:50|17246.4|17244.9|17246.4|17244.9|17247.4|17245.9|17246.4|17244.8|194
1625579760000|2021-07-06 13:56:00|17247.1|17245.6|17246.4|17244.9|17247.6|17245.9|17246.4|17244.9|240
1625579770000|2021-07-06 13:56:10|||||||||54
1625579780000|2021-07-06 13:56:20|17247.4|17245.9|17247.4|17245.9|17247.4|17245.9|17246.4|17244.9|174
1625579790000|2021-07-06 13:56:30|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|206
1625579800000|2021-07-06 13:56:40|17249.1|17247.6|17249.4|17247.9|17249.4|17247.9|17249.1|17247.6|663
1625579810000|2021-07-06 13:56:50|17249.6|17248.1|17249.4|17247.9|17249.6|17248.1|17249.4|17247.9|302
1625579820000|2021-07-06 13:57:00|17250.4|17248.9|17249.4|17247.9|17250.4|17248.9|17249.4|17247.9|134
1625579830000|2021-07-06 13:57:10|17250.4|17248.9|17249.4|17247.9|17250.4|17248.9|17249.4|17247.9|554
1625579840000|2021-07-06 13:57:20|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|17248.4|17246.9|13
1625579850000|2021-07-06 13:57:30|17248.3|17245.8|17247.6|17246.1|17248.4|17246.1|17247.6|17245.8|162
1625579860000|2021-07-06 13:57:40|17247.4|17245.9|17247.4|17245.9|17248.6|17246.9|17247.4|17245.9|84
1625579870000|2021-07-06 13:57:50|17246.4|17244.9|17247.4|17245.9|17247.4|17245.9|17246.4|17244.9|647
1625579880000|2021-07-06 13:58:00|17246.4|17244.9|17247.4|17245.9|17247.4|17245.9|17246.4|17244.9|98
1625579890000|2021-07-06 13:58:10|||||||||11
1625579900000|2021-07-06 13:58:20|17248.4|17244.9|17246.4|17244.9|17248.4|17244.9|17246.4|17244.9|61
1625579910000|2021-07-06 13:58:30|17246.1|17244.6|17245.4|17243.9|17246.1|17244.6|17245.4|17243.9|333
1625579920000|2021-07-06 13:58:40|17245.7|17244.2|17245.4|17243.9|17246.4|17244.9|17245.4|17243.9|377
1625579930000|2021-07-06 13:58:50|17246.1|17244.6|17246.4|17244.9|17246.4|17244.9|17245.4|17243.9|442
1625579940000|2021-07-06 13:59:00|17246.1|17244.6|17246.4|17244.9|17246.4|17244.9|17246.1|17244.6|130
1625579950000|2021-07-06 13:59:10|17245.4|17243.9|17246.4|17244.9|17246.4|17244.9|17245.4|17243.9|214
1625579960000|2021-07-06 13:59:20|17245.7|17244.2|17245.4|17243.9|17245.7|17244.2|17245.4|17243.9|88
1625579970000|2021-07-06 13:59:30|||||||||5
1625579980000|2021-07-06 13:59:40|||||||||5
1625579990000|2021-07-06 13:59:50|17246.3|17243.8|17246.4|17244.9|17246.4|17244.9|17245.4|17243.8|406
1625580000000|2021-07-06 14:00:00|17247.4|17245.9|17248.4|17246.9|17248.4|17246.9|17246.7|17245.2|501
1625580010000|2021-07-06 14:00:10|17248.7|17247.2|17249.4|17247.9|17249.4|17247.9|17248.4|17246.9|80
1625580020000|2021-07-06 14:00:20|17250.4|17248.9|17250.4|17248.9|17251.3|17249.8|17249.4|17247.8|657
1625580030000|2021-07-06 14:00:30|17249.4|17247.9|17251.3|17249.8|17251.3|17249.8|17249.4|17247.9|199
1625580040000|2021-07-06 14:00:40|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|387
1625580050000|2021-07-06 14:00:50|17249.4|17247.9|17250.4|17248.9|17250.4|17248.9|17249.4|17247.9|329
1625580060000|2021-07-06 14:01:00|17251.4|17249.8|17250.4|17248.9|17251.4|17249.9|17250.4|17248.8|376
1625580070000|2021-07-06 14:01:10|17249.4|17247.9|17249.4|17247.9|17250.4|17248.9|17249.4|17247.8|183
1625580080000|2021-07-06 14:01:20|17250.4|17248.1|17249.4|17247.9|17250.4|17248.1|17248.4|17246.9|177
1625580090000|2021-07-06 14:01:30|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|17250.4|17248.9|124
1625580100000|2021-07-06 14:01:40|17249.4|17247.9|17250.4|17248.9|17250.4|17248.9|17249.4|17247.9|178
1625580110000|2021-07-06 14:01:50|17249.7|17248.2|17249.4|17247.9|17249.7|17248.2|17249.4|17247.9|96
1625580120000|2021-07-06 14:02:00|17250.4|17248.9|17251.4|17249.9|17251.4|17249.9|17250.4|17248.9|122
1625580130000|2021-07-06 14:02:10|17250.4|17248.9|17251.4|17249.9|17251.6|17249.9|17250.4|17248.8|205
1625580140000|2021-07-06 14:02:20|17252.3|17249.8|17251.3|17249.8|17252.3|17250.6|17250.3|17248.8|232
1625580150000|2021-07-06 14:02:30|17251.4|17249.9|17251.1|17249.6|17252.3|17250.8|17251.1|17249.6|159
1625580160000|2021-07-06 14:02:40|17251.3|17249.8|17250.3|17248.8|17251.6|17250.1|17250.3|17248.6|317
1625580170000|2021-07-06 14:02:50|17251|17249.5|17250.3|17248.8|17251|17249.5|17250.3|17248.8|354
1625580180000|2021-07-06 14:03:00|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|17249.3|17247.8|62
1625580190000|2021-07-06 14:03:10|17249.4|17247.9|17249.3|17247.8|17250.3|17248.8|17249.3|17247.8|101
1625580200000|2021-07-06 14:03:20|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|17250.3|17248.8|46
1625580210000|2021-07-06 14:03:30|17250.9|17249.4|17250.3|17248.8|17251.3|17249.4|17250.3|17248.8|89
1625580220000|2021-07-06 14:03:40|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17250.3|17248.8|266
1625580230000|2021-07-06 14:03:50|17250.3|17248.8|17250.3|17248.8|17251.3|17249.8|17250.3|17248.8|127
1625580240000|2021-07-06 14:04:00|17250.4|17248.9|17250.3|17248.8|17251.3|17249.8|17250.3|17248.6|198
1625580250000|2021-07-06 14:04:10|17251.3|17249.8|17252.1|17250.6|17252.3|17250.6|17250.3|17248.8|445
1625580260000|2021-07-06 14:04:20|17251.3|17249.8|17252.1|17250.6|17253.3|17250.8|17251.3|17249.8|174
1625580270000|2021-07-06 14:04:30|17252.9|17251.4|17252.1|17250.6|17253.3|17251.6|17252.1|17250.4|322
1625580280000|2021-07-06 14:04:40|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|17251.3|17249.8|127
1625580290000|2021-07-06 14:04:50|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|17252.1|17250.6|99
1625580300000|2021-07-06 14:05:00|17251.3|17249.8|17254.1|17252.6|17254.1|17252.6|17251.3|17249.8|202
1625580310000|2021-07-06 14:05:10|17253.1|17251.6|17255.1|17253.6|17255.1|17253.6|17253.1|17251.6|341
1625580320000|2021-07-06 14:05:20|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|500
1625580330000|2021-07-06 14:05:30|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|226
1625580340000|2021-07-06 14:05:40|||||||||62
1625580350000|2021-07-06 14:05:50|17258.1|17256.6|17257.1|17255.6|17258.1|17256.6|17257.1|17255.6|86
1625580360000|2021-07-06 14:06:00|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17257.1|17255.6|411
1625580370000|2021-07-06 14:06:10|17257.4|17255.9|17258.1|17256.6|17258.1|17256.6|17257.1|17255.6|481
1625580380000|2021-07-06 14:06:20|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|192
1625580390000|2021-07-06 14:06:30|17259.4|17257.9|17259.1|17257.6|17260.1|17258.6|17259.1|17257.6|481
1625580400000|2021-07-06 14:06:40|17260.1|17258.6|17261.1|17259.6|17261.1|17259.6|17260.1|17258.6|244
1625580410000|2021-07-06 14:06:50|17260.1|17258.6|17258.1|17256.6|17261.1|17259.6|17258.1|17256.3|201
1625580420000|2021-07-06 14:07:00|17259.1|17257.6|17258.1|17256.6|17259.1|17257.6|17258.1|17256.6|213
1625580430000|2021-07-06 14:07:10|17257.1|17255.6|17256.1|17254.6|17257.1|17255.6|17256.1|17254.6|257
1625580440000|2021-07-06 14:07:20|17257.1|17255.6|17256.1|17254.6|17257.1|17255.6|17256.1|17254.6|529
1625580450000|2021-07-06 14:07:30|17255.1|17253.6|17256.1|17254.6|17256.1|17254.6|17255.1|17253.6|1270
1625580460000|2021-07-06 14:07:40|17257.1|17255.6|17256.1|17254.6|17257.1|17255.6|17255.1|17253.4|386
1625580470000|2021-07-06 14:07:50|17255.1|17253.6|17256.1|17254.6|17257.1|17255.6|17255.1|17253.6|854
1625580480000|2021-07-06 14:08:00|17255.1|17253.6|17255.1|17253.6|17256.1|17254.6|17255.1|17253.6|218
1625580490000|2021-07-06 14:08:10|17256.1|17254.6|17255.1|17253.6|17256.1|17254.6|17255.1|17253.6|195
1625580500000|2021-07-06 14:08:20|17256.1|17254.6|17255.1|17253.6|17256.1|17254.6|17255.1|17253.6|281
1625580510000|2021-07-06 14:08:30|17254.1|17252.6|17254.1|17252.6|17255.1|17253.6|17254.1|17252.6|274
1625580520000|2021-07-06 14:08:40|17254.4|17252.9|17254.1|17252.6|17255.1|17253.6|17254.1|17252.6|395
1625580530000|2021-07-06 14:08:50|||||||||17
1625580540000|2021-07-06 14:09:00|||||||||158
1625580550000|2021-07-06 14:09:10|17254.8|17251.6|17255.1|17253.6|17255.1|17253.6|17254.8|17251.6|460
1625580560000|2021-07-06 14:09:20|17255.9|17253.4|17255.1|17253.6|17256.1|17254.6|17255.1|17253.4|136
1625580570000|2021-07-06 14:09:30|17256.1|17254.6|17255.1|17253.6|17256.1|17254.6|17255.1|17253.6|318
1625580580000|2021-07-06 14:09:40|17254.1|17252.6|17254.2|17251.7|17254.2|17252.6|17253.1|17251.6|176
1625580590000|2021-07-06 14:09:50|17254.1|17252.6|17253.1|17251.6|17254.1|17252.6|17253.1|17251.6|175
1625580600000|2021-07-06 14:10:00|17253.2|17251.7|17254.1|17252.6|17254.1|17252.6|17253.2|17251.6|240
1625580610000|2021-07-06 14:10:10|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17254.1|17252.6|204
1625580620000|2021-07-06 14:10:20|17254.1|17252.6|17254.1|17252.6|17255.1|17253.6|17254.1|17252.4|132
1625580630000|2021-07-06 14:10:30|17255.1|17253.6|17254.1|17252.6|17255.1|17253.6|17254.1|17252.6|237
1625580640000|2021-07-06 14:10:40|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|17255.1|17253.6|22
1625580650000|2021-07-06 14:10:50|17256.1|17254.6|17255.1|17253.6|17256.1|17254.6|17255.1|17253.6|30
1625580660000|2021-07-06 14:11:00|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17255.1|17253.6|126
1625580670000|2021-07-06 14:11:10|17257.1|17255.6|17257.4|17255.9|17258.1|17256.6|17257.1|17255.6|336
1625580680000|2021-07-06 14:11:20|17258.1|17256.6|17257.1|17255.6|17258.1|17256.6|17257.1|17255.6|152
1625580690000|2021-07-06 14:11:30|||||||||252
1625580700000|2021-07-06 14:11:40|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17257.1|17255.6|449
1625580710000|2021-07-06 14:11:50|17259.1|17257.6|17258.1|17256.6|17259.1|17257.6|17258.1|17256.6|118
1625580720000|2021-07-06 14:12:00|||||||||97
1625580730000|2021-07-06 14:12:10|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|161
1625580740000|2021-07-06 14:12:20|17260.1|17258.6|17259.1|17257.6|17260.1|17258.6|17259.1|17257.6|497
1625580750000|2021-07-06 14:12:30|17260.1|17258.6|17259.1|17257.6|17260.1|17258.6|17259.1|17257.6|226
1625580760000|2021-07-06 14:12:40|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|63
1625580770000|2021-07-06 14:12:50|17259.1|17257.6|17258.1|17256.6|17259.1|17257.6|17258.1|17256.6|339
1625580780000|2021-07-06 14:13:00|||||||||8
1625580790000|2021-07-06 14:13:10|17257.4|17255.9|17257.1|17255.6|17257.4|17255.9|17257.1|17255.6|893
1625580800000|2021-07-06 14:13:20|17258.1|17256.6|17257.1|17255.6|17258.1|17256.6|17257.1|17255.6|12
1625580810000|2021-07-06 14:13:30|17257.4|17255.9|17257.1|17255.6|17258.1|17256.6|17257.1|17255.6|194
1625580820000|2021-07-06 14:13:40|||||||||10
1625580830000|2021-07-06 14:13:50|17258.1|17256.6|17257.1|17255.6|17258.1|17256.6|17257.1|17255.6|168
1625580840000|2021-07-06 14:14:00|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|17256.1|17254.6|451
1625580850000|2021-07-06 14:14:10|||||||||1
1625580860000|2021-07-06 14:14:20|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|17257.1|17255.6|474
1625580870000|2021-07-06 14:14:30|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|17258.1|17256.6|4
1625580880000|2021-07-06 14:14:40|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|63
1625580890000|2021-07-06 14:14:50|||||||||147
1625580900000|2021-07-06 14:15:00|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17259.1|17257.6|138
1625580910000|2021-07-06 14:15:10|17261.1|17259.6|17262.1|17260.6|17262.1|17260.6|17261.1|17259.6|530
1625580920000|2021-07-06 14:15:20|||||||||96
1625580930000|2021-07-06 14:15:30|||||||||47
1625580940000|2021-07-06 14:15:40|17263.1|17261.6|17263.1|17261.6|17263.1|17261.6|17263.1|17261.6|136
1625580950000|2021-07-06 14:15:50|17264.1|17262.6|17264.1|17262.6|17264.1|17262.6|17264.1|17262.6|127
1625580960000|2021-07-06 14:16:00|17264.4|17262.9|17263.1|17261.6|17264.4|17262.9|17263.1|17261.4|499
1625580970000|2021-07-06 14:16:10|17262.1|17260.6|17263.1|17261.6|17263.1|17261.6|17262.1|17260.6|131
1625580980000|2021-07-06 14:16:20|17264.1|17262.6|17262.1|17260.6|17264.1|17262.6|17262.1|17260.6|134
1625580990000|2021-07-06 14:16:30|17263.1|17261.6|17261.1|17259.6|17263.1|17261.6|17261.1|17259.6|532
1625581000000|2021-07-06 14:16:40|17262.1|17260.6|17262.1|17260.6|17262.1|17260.6|17261.1|17259.6|79
1625581010000|2021-07-06 14:16:50|||||||||147
1625581020000|2021-07-06 14:17:00|17262.9|17260.4|17264.1|17262.6|17264.1|17262.6|17262.9|17260.4|144
1625581030000|2021-07-06 14:17:10|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|17265.1|17262.6|82
1625581040000|2021-07-06 14:17:20|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|17265.1|17263.4|135
1625581050000|2021-07-06 14:17:30|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|39
1625581060000|2021-07-06 14:17:40|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|17265.9|17264.4|117
1625581070000|2021-07-06 14:17:50|17265.1|17263.6|17266.1|17264.6|17266.1|17264.6|17265.1|17263.6|374
1625581080000|2021-07-06 14:18:00|17267.1|17265.6|17267.1|17265.6|17268.1|17266.6|17267.1|17265.6|410
1625581090000|2021-07-06 14:18:10|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|17267.1|17265.4|158
1625581100000|2021-07-06 14:18:20|17267.4|17265.9|17267.1|17265.6|17268.2|17266.6|17267.1|17265.6|180
1625581110000|2021-07-06 14:18:30|17268.1|17266.6|17267.1|17265.6|17268.1|17266.6|17267.1|17265.6|329
1625581120000|2021-07-06 14:18:40|17267.4|17265.9|17267.1|17265.6|17268.1|17266.6|17267.1|17265.6|188
1625581130000|2021-07-06 14:18:50|17268.1|17266.6|17268.1|17266.6|17269.1|17267.6|17268.1|17266.6|138
1625581140000|2021-07-06 14:19:00|17268.9|17266.4|17269.1|17267.6|17269.1|17267.6|17268.1|17266.4|268
1625581150000|2021-07-06 14:19:10|17268.4|17266.9|17268.1|17266.6|17269.1|17267.6|17268.1|17266.6|193
1625581160000|2021-07-06 14:19:20|17267.1|17265.6|17266.1|17264.6|17267.1|17265.6|17266.1|17264.6|504
1625581170000|2021-07-06 14:19:30|17267.1|17265.6|17266.1|17264.6|17267.1|17265.6|17266.1|17264.6|253
1625581180000|2021-07-06 14:19:40|17266.4|17264.9|17266.1|17264.6|17266.4|17264.9|17266.1|17264.6|168
1625581190000|2021-07-06 14:19:50|17265.1|17263.6|17266.1|17264.6|17266.1|17264.6|17265.1|17263.6|269
1625581200000|2021-07-06 14:20:00|17265.4|17263.9|17266.1|17264.6|17266.1|17264.6|17265.4|17263.9|123
1625581210000|2021-07-06 14:20:10|17265.1|17263.6|17266.1|17264.6|17266.1|17264.6|17265.1|17263.6|199
1625581220000|2021-07-06 14:20:20|17266.8|17265.3|17266.1|17264.6|17267.1|17265.6|17266.1|17264.4|265
1625581230000|2021-07-06 14:20:30|17265.1|17263.6|17266.1|17264.6|17266.1|17264.6|17265.1|17263.4|117
1625581240000|2021-07-06 14:20:40|||||||||47
1625581250000|2021-07-06 14:20:50|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|17265.1|17263.6|34
1625581260000|2021-07-06 14:21:00|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|17265.1|17263.6|215
1625581270000|2021-07-06 14:21:10|17265.1|17263.6|17266.1|17264.6|17266.1|17264.6|17265.1|17263.4|375
1625581280000|2021-07-06 14:21:20|17265.1|17263.6|17264.1|17262.6|17266.1|17263.6|17264.1|17262.6|174
1625581290000|2021-07-06 14:21:30|17265.1|17263.6|17267.1|17265.6|17267.8|17266.3|17264.1|17262.6|203
1625581300000|2021-07-06 14:21:40|17266.1|17264.6|17266.1|17264.6|17266.1|17264.6|17265.1|17263.6|241
1625581310000|2021-07-06 14:21:50|||||||||116
1625581320000|2021-07-06 14:22:00|17265.1|17263.6|17264.1|17262.6|17265.1|17263.6|17264.1|17262.6|233
1625581330000|2021-07-06 14:22:10|17265.1|17263.6|17264.1|17262.6|17265.1|17263.6|17264.1|17262.6|205
1625581340000|2021-07-06 14:22:20|17265.1|17263.6|17264.1|17262.6|17265.1|17263.6|17264.1|17262.6|26
1625581350000|2021-07-06 14:22:30|17264.8|17263.3|17265.1|17263.6|17265.1|17263.6|17264.8|17263.3|112
1625581360000|2021-07-06 14:22:40|17264.4|17262.9|17265.1|17263.6|17265.1|17263.6|17264.1|17262.6|385
1625581370000|2021-07-06 14:22:50|17264.1|17262.6|17264.1|17262.6|17264.1|17262.6|17263.8|17262.3|459
1625581380000|2021-07-06 14:23:00|17263.1|17261.6|17263.1|17261.6|17264.1|17262.6|17263.1|17261.6|149
1625581390000|2021-07-06 14:23:10|17262.1|17260.6|17262.1|17260.6|17262.1|17260.6|17262.1|17260.6|56
1625581400000|2021-07-06 14:23:20|17261.1|17259.6|17262.1|17260.6|17262.1|17260.6|17261.1|17259.6|24
1625581410000|2021-07-06 14:23:30|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|79
1625581420000|2021-07-06 14:23:40|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|17260.1|17258.6|122
1625581430000|2021-07-06 14:23:50|17259.1|17257.6|17259.1|17257.6|17260.1|17258.6|17259.1|17257.6|315
1625581440000|2021-07-06 14:24:00|17260.1|17258.6|17260.1|17258.6|17261.1|17259.6|17260.1|17258.6|252
1625581450000|2021-07-06 14:24:10|17259.1|17257.6|17260.1|17258.6|17260.1|17258.6|17259.1|17257.6|187
1625581460000|2021-07-06 14:24:20|17259.1|17257.6|17260.1|17258.6|17260.1|17258.6|17259.1|17257.6|162
1625581470000|2021-07-06 14:24:30|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|17259.1|17257.6|186
1625581480000|2021-07-06 14:24:40|17258.1|17256.6|17259.1|17257.6|17259.1|17257.6|17258.1|17256.6|160
1625581490000|2021-07-06 14:24:50|17258.1|17256.6|17259.1|17257.6|17259.1|17257.6|17258.1|17256.6|323
1625581500000|2021-07-06 14:25:00|17258.1|17256.6|17259.1|17257.6|17260.1|17258.6|17258.1|17256.6|98
1625581510000|2021-07-06 14:25:10|17259.4|17257.9|17261.1|17258.6|17261.1|17259.6|17259.4|17257.9|408
1625581520000|2021-07-06 14:25:20|17260.1|17258.4|17261.1|17259.6|17261.1|17259.6|17260.1|17258.4|268
1625581530000|2021-07-06 14:25:30|17260.9|17258.4|17260.1|17258.6|17261.2|17259.6|17260.1|17258.4|65
1625581540000|2021-07-06 14:25:40|||||||||11
1625581550000|2021-07-06 14:25:50|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|17261.1|17259.6|142
1625581560000|2021-07-06 14:26:00||17258.6||17259.6||17259.6||17258.6|21
1625581570000|2021-07-06 14:26:10|||||||||154
1625581580000|2021-07-06 14:26:20|||||||||57
1625581590000|2021-07-06 14:26:30|||||||||11
1625581600000|2021-07-06 14:26:40|17262.1|17260.6|17262.1|17260.6|17262.1|17260.6|17262.1|17260.6|145
1625581610000|2021-07-06 14:26:50|17263.1|17261.6|17263.1|17261.6|17263.1|17261.6|17262.1|17260.6|131
1625581620000|2021-07-06 14:27:00|17264.1|17261.7|17262.1|17260.6|17264.2|17262.4|17262.1|17260.6|112
1625581630000|2021-07-06 14:27:10|17262.4|17260.9|17263.1|17261.6|17263.1|17261.6|17262.1|17260.6|46
1625581640000|2021-07-06 14:27:20|||||||||3
1625581650000|2021-07-06 14:27:30||17260.6||17261.6||17261.6||17260.6|24
1625581660000|2021-07-06 14:27:40|17262.1|17260.6|17262.1|17260.6|17263.1|17261.6|17262.1|17260.6|46
1625581670000|2021-07-06 14:27:50|17261.1|17259.6|17260.1|17258.6|17262.1|17260.6|17260.1|17258.6|424
1625581680000|2021-07-06 14:28:00|17261.1|17259.6|17261.1|17258.6|17261.1|17259.6|17260.1|17258.6|358
1625581690000|2021-07-06 14:28:10|17260.9|17259.4|17260.1|17258.6|17261.1|17259.6|17260.1|17258.6|60
1625581700000|2021-07-06 14:28:20|17259.1|17257.6|17259.1|17257.6|17260.1|17258.6|17259.1|17257.6|464
1625581710000|2021-07-06 14:28:30|||||||||210
1625581720000|2021-07-06 14:28:40|||||||||216
1625581730000|2021-07-06 14:28:50|17258.1|17256.6|17257.1|17255.6|17258.1|17256.6|17257.1|17255.6|66
1625581740000|2021-07-06 14:29:00|17256.1|17254.6|17256.1|17254.6|17257.1|17255.6|17256.1|17254.6|558
1625581750000|2021-07-06 14:29:10|17256|17254.5|17255|17253.5|17257|17255.5|17255|17253.5|321
1625581760000|2021-07-06 14:29:20|17256|17254.5|17256|17254.5|17257|17255.5|17255|17253.5|169
1625581770000|2021-07-06 14:29:30|17257|17255.5|17257|17255.5|17257|17255.5|17256|17254.5|360
1625581780000|2021-07-06 14:29:40|17256|17254.5|17256|17254.5|17256|17254.5|17256|17254.5|48
1625581790000|2021-07-06 14:29:50|17256.7|17255.2|17257.7|17256.2|17257.7|17256.2|17256.4|17254.9|333
1625581800000|2021-07-06 14:30:00|17257|17255.5|17257|17255.5|17258|17256.5|17257|17255.5|471
1625581810000|2021-07-06 14:30:10|17258|17256.5|17257|17255.5|17258|17256.5|17257|17255.5|137
1625581820000|2021-07-06 14:30:20|||||||||12
1625581830000|2021-07-06 14:30:30|17257.2|17254.7|17257|17255.5|17257.2|17255.5|17257|17254.7|44
1625581840000|2021-07-06 14:30:40|17256|17254.5|17255|17253.5|17256|17254.5|17255|17253.5|232
1625581850000|2021-07-06 14:30:50|||||||||22
1625581860000|2021-07-06 14:31:00|||||||||23
1625581870000|2021-07-06 14:31:10|||||||||138
1625581880000|2021-07-06 14:31:20|17256|17254.5|17255|17253.5|17256|17254.5|17255|17253.5|205
1625581890000|2021-07-06 14:31:30|17254.4|17252.9|17255|17253.5|17255|17253.5|17254|17252.5|246
1625581900000|2021-07-06 14:31:40|17254|17252.5|17254|17252.5|17254|17252.5|17254|17252.5|195
1625581910000|2021-07-06 14:31:50|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|16
1625581920000|2021-07-06 14:32:00|17256|17254.5|17256|17254.5|17256|17254.5|17255.7|17254.2|264
1625581930000|2021-07-06 14:32:10|||||||||1
1625581940000|2021-07-06 14:32:20|17255|17253.5|17256|17254.5|17256|17254.5|17255|17253.5|134
1625581950000|2021-07-06 14:32:30|||||||||65
1625581960000|2021-07-06 14:32:40|17255|17253.5|17256|17254.5|17256|17254.5|17255|17253.5|113
1625581970000|2021-07-06 14:32:50|||||||||118
1625581980000|2021-07-06 14:33:00|||||||||243
1625581990000|2021-07-06 14:33:10|17256.7|17255.2|17257|17255.5|17257|17255.5|17256|17254.5|337
1625582000000|2021-07-06 14:33:20|||||||||169
1625582010000|2021-07-06 14:33:30|||||||||27
1625582020000|2021-07-06 14:33:40|17258|17256.5|17259|17257.5|17259|17257.5|17258|17256.5|245
1625582030000|2021-07-06 14:33:50|||||||||18
1625582040000|2021-07-06 14:34:00|17260|17257.4|17259|17257.5|17260|17257.5|17259|17257.4|52
1625582050000|2021-07-06 14:34:10|17258.7|17257.2|17259|17257.5|17259|17257.5|17258.7|17257.2|78
1625582060000|2021-07-06 14:34:20|||||||||17
1625582070000|2021-07-06 14:34:30|17260|17258.5|17260|17258.5|17260|17258.5|17259|17257.5|118
1625582080000|2021-07-06 14:34:40|17259|17257.5|17258|17256.5|17260|17258.5|17258|17256.5|183
1625582090000|2021-07-06 14:34:50|||||||||67
1625582100000|2021-07-06 14:35:00|||||||||12
1625582110000|2021-07-06 14:35:10|17259|17257.5|17258|17256.5|17259|17257.5|17258|17256.5|97
1625582120000|2021-07-06 14:35:20|17259|17257.5|17259|17257.5|17259|17257.5|17258|17256.5|375
1625582130000|2021-07-06 14:35:30|17258|17256.5|17259|17257.5|17260|17257.5|17258|17256.5|290
1625582140000|2021-07-06 14:35:40|17260|17258.5|17259|17257.5|17260.2|17258.5|17259|17257.5|259
1625582150000|2021-07-06 14:35:50|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|71
1625582160000|2021-07-06 14:36:00|17259.3|17257.8|17260|17258.5|17260|17258.5|17259|17257.5|169
1625582170000|2021-07-06 14:36:10|||||||||111
1625582180000|2021-07-06 14:36:20|||||||||8
1625582190000|2021-07-06 14:36:30|17261|17259.5|17260|17258.5|17261|17259.5|17260|17258.5|287
1625582200000|2021-07-06 14:36:40|||||||||119
1625582210000|2021-07-06 14:36:50|||||||||21
1625582220000|2021-07-06 14:37:00|17259.3|17257.8|17259|17257.5|17259.3|17257.8|17259|17257.5|43
1625582230000|2021-07-06 14:37:10|17258.3|17256.8|17257|17255.5|17258.3|17256.8|17257|17255.5|398
1625582240000|2021-07-06 14:37:20|||||||||77
1625582250000|2021-07-06 14:37:30|||||||||80
1625582260000|2021-07-06 14:37:40|17256|17254.5|17256|17254.5|17256|17254.5|17256|17254.5|733
1625582270000|2021-07-06 14:37:50|17255.3|17253.8|17255|17253.5|17256|17254.5|17255|17253.5|287
1625582280000|2021-07-06 14:38:00|17256|17254.5|17255|17253.5|17256|17254.5|17255|17253.5|38
1625582290000|2021-07-06 14:38:10|||||||||219
1625582300000|2021-07-06 14:38:20|17256|17254.5|17256|17254.5|17256|17254.5|17255|17253.5|382
1625582310000|2021-07-06 14:38:30|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|132
1625582320000|2021-07-06 14:38:40|17256|17254.5|17254|17252.5|17256|17254.5|17254|17252.5|189
1625582330000|2021-07-06 14:38:50|17255|17253.5|17255|17253.5|17255|17253.5|17255|17253.5|194
1625582340000|2021-07-06 14:39:00|17254|17252.5|17254|17252.5|17254|17252.5|17254|17252.5|256
1625582350000|2021-07-06 14:39:10|||||||||25
1625582360000|2021-07-06 14:39:20|||||||||19
1625582370000|2021-07-06 14:39:30|||||||||12
1625582380000|2021-07-06 14:39:40|17254.9|17252.4|17254|17252.5|17255|17253.5|17254|17252.4|195
1625582390000|2021-07-06 14:39:50|17255|17253.5|17255|17253.5|17255|17253.5|17254|17252.4|127
1625582400000|2021-07-06 14:40:00|17254|17252.5|17254|17252.5|17254|17252.5|17254|17252.5|89
1625582410000|2021-07-06 14:40:10|17255|17253.5|17255|17253.5|17256|17254.5|17255|17253.5|500
1625582420000|2021-07-06 14:40:20|17256|17254.5|17256|17254.5|17257|17255.5|17256|17254.5|231
1625582430000|2021-07-06 14:40:30|17257|17255.5|17257|17255.5|17257|17255.5|17256.3|17254.8|288
1625582440000|2021-07-06 14:40:40|17257.2|17254.7|17257|17255.5|17257.2|17255.5|17256|17254.5|133
1625582450000|2021-07-06 14:40:50|17256|17254.5|17256|17254.5|17256|17254.5|17256|17254.5|94
1625582460000|2021-07-06 14:41:00|||||||||10
1625582470000|2021-07-06 14:41:10|17257|17255.5|17256|17254.5|17257|17255.5|17256|17254.5|185
1625582480000|2021-07-06 14:41:20|17255.9|17254.4|17256|17254.5|17256|17254.5|17255.9|17254.4|158
1625582490000|2021-07-06 14:41:30|17255|17253.5|17256|17254.5|17256|17254.5|17255|17253.5|240
1625582500000|2021-07-06 14:41:40|||||||||71
1625582510000|2021-07-06 14:41:50|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|116
1625582520000|2021-07-06 14:42:00|17256|17254.5|17256|17254.5|17257|17255.5|17256|17254.5|115
1625582530000|2021-07-06 14:42:10|17257|17255.5|17256|17254.5|17257|17255.5|17256|17254.5|180
1625582540000|2021-07-06 14:42:20|||||||||14
1625582560000|2021-07-06 14:42:40|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|228
1625582570000|2021-07-06 14:42:50|17256|17254.5|17257|17255.5|17257|17255.5|17256|17254.5|147
1625582580000|2021-07-06 14:43:00|17258|17256.5|17259|17257.5|17259|17257.5|17258|17256.5|68
1625582590000|2021-07-06 14:43:10|17260|17258.5|17260|17258.5|17260|17258.5|17259|17257.5|572
1625582600000|2021-07-06 14:43:20|17259|17257.5|17260|17258.5|17260|17258.5|17259|17257.5|446
1625582610000|2021-07-06 14:43:30|17259|17257.5|17259|17257.5|17260|17258.5|17259|17257.5|180
1625582620000|2021-07-06 14:43:40|17260|17258.5|17258|17256.5|17260|17258.5|17258|17256.4|222
1625582630000|2021-07-06 14:43:50|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|75
1625582640000|2021-07-06 14:44:00|17261|17259.5|17260|17258.5|17261|17259.5|17260|17258.5|94
1625582650000|2021-07-06 14:44:10|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|9
1625582660000|2021-07-06 14:44:20|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|82
1625582670000|2021-07-06 14:44:30|17262.2|17259.7|17262|17260.5|17262.2|17260.5|17262|17259.7|205
1625582680000|2021-07-06 14:44:40|17261.3|17259.8|17261|17259.5|17261.3|17259.8|17261|17259.5|139
1625582700000|2021-07-06 14:45:00|||||||||64
1625582710000|2021-07-06 14:45:10|17262|17260.5|17262|17260.5|17263|17261.5|17262|17260.5|432
1625582720000|2021-07-06 14:45:20|17261|17259.5|17261|17259.5|17262|17260.5|17261|17259.5|109
1625582730000|2021-07-06 14:45:30|17262|17260.5|17261|17259.5|17262|17260.5|17261|17259.5|492
1625582740000|2021-07-06 14:45:40|||||||||330
1625582750000|2021-07-06 14:45:50|17262|17260.5|17261.7|17260.2|17262|17260.5|17261.7|17260.2|83
1625582760000|2021-07-06 14:46:00|17261|17259.5|17262|17260.5|17262|17260.5|17261|17259.5|51
1625582770000|2021-07-06 14:46:10|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|274
1625582780000|2021-07-06 14:46:20|17263.7|17262.2|17264|17262.5|17264|17262.5|17263.7|17262.2|444
1625582790000|2021-07-06 14:46:30|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|69
1625582800000|2021-07-06 14:46:40|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|156
1625582810000|2021-07-06 14:46:50|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|84
1625582820000|2021-07-06 14:47:00|17264|17262.5|17263|17261.5|17264|17262.5|17263|17261.5|121
1625582830000|2021-07-06 14:47:10|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|7
1625582840000|2021-07-06 14:47:20|17263|17261.5|17262|17260.5|17263|17261.5|17262|17260.5|94
1625582850000|2021-07-06 14:47:30|||||||||97
1625582860000|2021-07-06 14:47:40|17263|17261.5|17263|17261.5|17263|17261.5|17262|17260.5|270
1625582870000|2021-07-06 14:47:50|||||||||2
1625582880000|2021-07-06 14:48:00|17262|17260.5|17263|17261.5|17263|17261.5|17262|17260.5|274
1625582890000|2021-07-06 14:48:10|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|82
1625582900000|2021-07-06 14:48:20|17261.2|17259.5|17261|17259.5|17261.2|17259.7|17261|17259.5|58
1625582910000|2021-07-06 14:48:30|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|9
1625582920000|2021-07-06 14:48:40|17261.3|17259.8|17261|17259.5|17261.3|17259.8|17261|17259.5|178
1625582930000|2021-07-06 14:48:50|17262|17260.5|17263|17261.5|17263|17261.5|17262|17260.5|128
1625582940000|2021-07-06 14:49:00|17264|17262.5|17265|17263.5|17265|17263.5|17264|17262.5|55
1625582950000|2021-07-06 14:49:10|17264.7|17263.2|17263|17261.5|17265|17263.5|17263|17261.4|76
1625582960000|2021-07-06 14:49:20|||||||||11
1625582970000|2021-07-06 14:49:30|||||||||143
1625582980000|2021-07-06 14:49:40|||||||||22
1625582990000|2021-07-06 14:49:50|17264|17262.5|17264|17262.5|17264|17262.5|17263|17261.3|236
1625583000000|2021-07-06 14:50:00|17263|17261.5|17263|17261.5|17264|17262.5|17263|17261.5|262
1625583010000|2021-07-06 14:50:10|17264|17262.5|17264|17262.5|17264|17262.5|17263|17261.5|19
1625583020000|2021-07-06 14:50:20|||||||||39
1625583030000|2021-07-06 14:50:30|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|22
1625583040000|2021-07-06 14:50:40|||||||||12
1625583050000|2021-07-06 14:50:50|17264|17262.5|17265|17263.5|17265|17263.5|17264|17262.5|70
1625583060000|2021-07-06 14:51:00|17264|17262.5|17264|17262.5|17265|17263.5|17264|17262.5|124
1625583070000|2021-07-06 14:51:10|17265|17263.5|17266|17264.5|17266|17264.5|17265|17263.5|199
1625583080000|2021-07-06 14:51:20|17265.7|17264.2|17265|17263.5|17265.7|17264.2|17264|17262.5|68
1625583090000|2021-07-06 14:51:30|17266|17264.5|17266|17264.5|17266|17264.5|17266|17264.5|466
1625583100000|2021-07-06 14:51:40|17265|17263.5|17266|17264.5|17267|17265.5|17265|17263.5|331
1625583110000|2021-07-06 14:51:50|17266.2|17263.5|17265|17263.5|17266.2|17264.5|17265|17263.5|219
1625583120000|2021-07-06 14:52:00|17266||17265||17266||17265||177
1625583130000|2021-07-06 14:52:10|||||||||125
1625583140000|2021-07-06 14:52:20|17265.2|17262.7|17266|17264.5|17266|17264.5|17264|17262.5|317
1625583150000|2021-07-06 14:52:30|17266.2|17263.7|17266|17264.5|17266.2|17264.5|17265|17263.5|53
1625583160000|2021-07-06 14:52:40|||||||||21
1625583170000|2021-07-06 14:52:50|17265|17263.5|17265|17263.5|17265|17263.5|17265|17263.5|153
1625583180000|2021-07-06 14:53:00|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|3
1625583190000|2021-07-06 14:53:10|||||||||1
1625583200000|2021-07-06 14:53:20|17265|17263.5|17265|17263.5|17266|17264.5|17265|17263.5|398
1625583210000|2021-07-06 14:53:30|17266|17264.5|17265|17263.5|17266.2|17264.5|17265|17263.5|148
1625583220000|2021-07-06 14:53:40|||||||||3
1625583230000|2021-07-06 14:53:50|17264|17262.5|17265|17263.5|17265|17263.5|17264|17262.5|183
1625583240000|2021-07-06 14:54:00|17264|17262.5|17265|17263.5|17265|17263.5|17264|17262.5|62
1625583250000|2021-07-06 14:54:10|17266|17264.5|17266|17264.5|17266|17264.5|17266|17264.5|40
1625583260000|2021-07-06 14:54:20|17265|17263.5|17266|17264.5|17266|17264.5|17265|17263.5|106
1625583270000|2021-07-06 14:54:30|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|241
1625583280000|2021-07-06 14:54:40|17266|17264.5|17266|17264.5|17266|17264.5|17266|17264.5|80
1625583290000|2021-07-06 14:54:50|17267|17265.5|17266|17264.5|17267|17265.5|17266|17264.5|30
1625583300000|2021-07-06 14:55:00|||||||||16
1625583310000|2021-07-06 14:55:10|17267|17265.5|17266|17264.5|17267|17265.5|17266|17264.5|238
1625583320000|2021-07-06 14:55:20|17267|17265.5|17266|17264.5|17267|17265.5|17266|17264.5|68
1625583330000|2021-07-06 14:55:30|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|193
1625583340000|2021-07-06 14:55:40|17268|17266.5|17268|17266.5|17268|17266.5|17268|17266.5|23
1625583350000|2021-07-06 14:55:50|||||||||347
1625583360000|2021-07-06 14:56:00|||||||||2
1625583370000|2021-07-06 14:56:10|17269|17267.5|17269|17267.5|17269|17267.5|17268|17266.5|448
1625583380000|2021-07-06 14:56:20|17270|17268.5|17270|17268.5|17270.1|17268.5|17269|17267.5|300
1625583390000|2021-07-06 14:56:30|17269|17267.5|17270|17268.5|17270|17268.5|17269|17267.5|656
1625583400000|2021-07-06 14:56:40|||||||||562
1625583410000|2021-07-06 14:56:50|17269|17267.5|17270|17268.5|17270|17268.5|17269|17267.5|306
1625583420000|2021-07-06 14:57:00|17269.3|17267.8|17270|17268.5|17270|17268.5|17269|17267.5|176
1625583430000|2021-07-06 14:57:10|17269|17267.5|17270|17268.5|17270|17268.5|17269|17267.5|526
1625583440000|2021-07-06 14:57:20|17271|17269.5|17270|17268.5|17271|17269.5|17270|17268.5|87
1625583450000|2021-07-06 14:57:30|17271|17269.5|17269|17267.5|17271|17269.5|17269|17267.5|103
1625583460000|2021-07-06 14:57:40|||||||||50
1625583470000|2021-07-06 14:57:50|17268.3|17266.8|17268|17266.5|17269|17267.5|17268|17266.5|239
1625583480000|2021-07-06 14:58:00|||||||||63
1625583490000|2021-07-06 14:58:10|17267|17265.5|17268|17266.5|17268.1|17266.5|17267|17265.5|148
1625583500000|2021-07-06 14:58:20|||||||||50
1625583510000|2021-07-06 14:58:30|17269|17267.5|17268|17266.5|17269|17267.5|17268|17266.5|201
1625583520000|2021-07-06 14:58:40|17269|17267.5|17268|17266.5|17269|17267.5|17268|17266.5|52
1625583530000|2021-07-06 14:58:50|||||||||17
1625583540000|2021-07-06 14:59:00|17267|17265.5|17267|17265.5|17267|17266.5|17267|17265.5|355
1625583550000|2021-07-06 14:59:10|||||||||26
1625583560000|2021-07-06 14:59:20|||||||||83
1625583570000|2021-07-06 14:59:30|17267.7|17266.2|17267|17265.5|17267.7|17266.2|17267|17265.5|331
1625583580000|2021-07-06 14:59:40|17267.3|17265.8|17268|17266.5|17268|17266.5|17267|17265.5|386
1625583590000|2021-07-06 14:59:50|17267|17265.5|17267|17265.5|17268|17266.5|17267|17265.5|203
1625583600000|2021-07-06 15:00:00|17267.7|17266.2|17267|17265.5|17268|17266.5|17267|17265.5|687
1625583610000|2021-07-06 15:00:10|17268|17266.5|17268|17266.5|17268|17266.5|17268|17266.5|148
1625583620000|2021-07-06 15:00:20|||||||||80
1625583630000|2021-07-06 15:00:30|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|140
1625583640000|2021-07-06 15:00:40|||||||||643
1625583650000|2021-07-06 15:00:50|17268|17266.5|17267|17265.5|17268|17266.5|17267|17265.5|1041
1625583660000|2021-07-06 15:01:00|17266|17264.5|17266|17264.5|17267.1|17265.5|17266|17264.5|713
1625583670000|2021-07-06 15:01:10|17266.7|17265.2|17267|17265.5|17267|17265.5|17266.7|17265.2|154
1625583680000|2021-07-06 15:01:20|17268|17266.5|17267|17265.5|17268|17266.5|17267|17265.5|193
1625583690000|2021-07-06 15:01:30|17268|17266.5|17268|17266.5|17268|17266.5|17268|17266.5|150
1625583700000|2021-07-06 15:01:40|||||||||29
1625583710000|2021-07-06 15:01:50|17267|17265.5|17267|17265.5|17267|17265.5|17267|17265.5|76
1625583720000|2021-07-06 15:02:00|17267.7|17266.2|17268|17266.5|17268|17266.5|17267.7|17266.2|630
1625583730000|2021-07-06 15:02:10|17269|17267.5|17268|17266.5|17269|17267.5|17268|17266.5|179
1625583740000|2021-07-06 15:02:20|17267|17265.5|17268|17266.5|17268|17266.5|17267|17265.5|251
1625583750000|2021-07-06 15:02:30|||||||||13
1625583760000|2021-07-06 15:02:40|||||||||359
1625583770000|2021-07-06 15:02:50|17267|17265.5|17266|17264.5|17267|17265.5|17266|17264.5|321
1625583780000|2021-07-06 15:03:00|||||||||106
1625583790000|2021-07-06 15:03:10|17265|17263.5|17265|17263.5|17265|17263.5|17265|17263.5|494
1625583800000|2021-07-06 15:03:20|17264.8|17263.3|17264|17262.5|17265|17263.3|17264|17262.5|78
1625583810000|2021-07-06 15:03:30|||||||||28
1625583820000|2021-07-06 15:03:40|||||||||1
1625583830000|2021-07-06 15:03:50|||||||||130
1625583840000|2021-07-06 15:04:00|17264.1|17261.6|17264|17262.5|17264.1|17262.5|17263|17261.5|343
1625583850000|2021-07-06 15:04:10|17263.3|17261.8|17263|17261.5|17264|17262.5|17263|17261.5|130
1625583860000|2021-07-06 15:04:20|17264|17262.5|17264|17262.5|17264|17262.5|17263|17261.5|232
1625583870000|2021-07-06 15:04:30|17263|17261.5|17262|17260.5|17263|17261.5|17262|17260.5|344
1625583880000|2021-07-06 15:04:40|||||||||22
1625583890000|2021-07-06 15:04:50|17263|17261.5|17263|17261.5|17263|17261.5|17262|17260.5|247
1625583900000|2021-07-06 15:05:00|17264|17262.5|17264|17262.5|17264|17262.5|17263|17261|213
1625583910000|2021-07-06 15:05:10|17263|17261.5|17263|17261.5|17264|17262.5|17263|17261.5|65
1625583920000|2021-07-06 15:05:20|17262|17260.5|17262|17260.5|17263|17261.5|17262|17260.5|348
1625583930000|2021-07-06 15:05:30|||||||||36
1625583940000|2021-07-06 15:05:40|17263|17261.5|17263|17261.5|17263|17261.5|17262|17260.5|188
1625583950000|2021-07-06 15:05:50|||||||||54
1625583970000|2021-07-06 15:06:10|17264|17262.5|17263|17261.5|17264|17262.5|17263|17261.5|14
1625583980000|2021-07-06 15:06:20|||||||||20
1625583990000|2021-07-06 15:06:30|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|52
1625584010000|2021-07-06 15:06:50|||||||||17
1625584020000|2021-07-06 15:07:00|||||||||81
1625584030000|2021-07-06 15:07:10|||||||||15
1625584040000|2021-07-06 15:07:20|17265|17263.5|17265|17263.5|17265|17263.5|17264|17262.5|681
1625584050000|2021-07-06 15:07:30|17265.7|17264.2|17266|17264.5|17266|17264.5|17265.7|17264.2|79
1625584060000|2021-07-06 15:07:40|17265.3|17263.8|17266|17264.5|17266|17264.5|17265|17263.5|194
1625584080000|2021-07-06 15:08:00|17266.7|17265.2|17266|17264.5|17267|17265.5|17266|17264.5|95
1625584090000|2021-07-06 15:08:10|17265|17263.5|17265|17263.5|17265|17263.5|17265|17263.5|18
1625584100000|2021-07-06 15:08:20|17264|17262.5|17264|17262.5|17265|17263.5|17264|17262.3|185
1625584110000|2021-07-06 15:08:30|17265|17263.5|17264|17262.5|17265|17263.5|17264|17262.5|148
1625584120000|2021-07-06 15:08:40|17264.3|17262.8|17264|17262.5|17265|17263.5|17264|17262.5|101
1625584130000|2021-07-06 15:08:50|17265|17263.5|17264|17262.5|17265|17263.5|17264|17262.5|276
1625584140000|2021-07-06 15:09:00|17263|17261.5|17263|17261.5|17263|17261.5|17263|17261.5|40
1625584150000|2021-07-06 15:09:10|17264|17262.5|17264|17262.5|17264|17262.5|17263|17261.5|232
1625584160000|2021-07-06 15:09:20|||||||||53
1625584170000|2021-07-06 15:09:30|17263.3|17261.8|17263|17261.5|17264|17262.5|17263|17261.5|136
1625584180000|2021-07-06 15:09:40|17264|17262.5|17264|17262.5|17264|17262.5|17264|17262.5|63
1625584190000|2021-07-06 15:09:50|17265|17263.5|17265|17263.5|17265|17263.5|17265|17263.5|138
1625584200000|2021-07-06 15:10:00|||||||||378
1625584210000|2021-07-06 15:10:10|17265.6|17264.1|17266|17264.5|17266|17264.5|17265.6|17264.1|341
1625584220000|2021-07-06 15:10:20|17267|17265.5|17267|17265.5|17267|17265.5|17266|17264.5|164
1625584230000|2021-07-06 15:10:30|||||||||374
1625584240000|2021-07-06 15:10:40|||||||||286
1625584250000|2021-07-06 15:10:50|17268|17266.5|17268|17266.5|17268|17266.5|17268|17266.5|139
1625584260000|2021-07-06 15:11:00|17269|17267.5|17268|17266.5|17269|17267.5|17268|17266.5|309
1625584270000|2021-07-06 15:11:10|17269|17267.5|17269|17267.5|17269|17267.5|17268|17266.5|131
1625584280000|2021-07-06 15:11:20|||||||||403
1625584290000|2021-07-06 15:11:30|||||||||18
1625584300000|2021-07-06 15:11:40|17268|17266.5|17268|17266.5|17268|17266.5|17268|17266.5|84
1625584310000|2021-07-06 15:11:50|||||||||395
1625584320000|2021-07-06 15:12:00|17269|17267.5|17268|17266.5|17269|17267.5|17268|17266.5|344
1625584330000|2021-07-06 15:12:10|17269|17267.5|17268|17266.5|17269|17267.5|17268|17266.5|215
1625584340000|2021-07-06 15:12:20|17268.1|17266.6|17270|17268.5|17270|17268.5|17268|17266.5|142
1625584350000|2021-07-06 15:12:30|17269|17267.5|17269|17267.5|17270|17268.3|17269|17267.5|140
1625584360000|2021-07-06 15:12:40|17270|17268.3|17270|17268.5|17270.1|17268.5|17269|17267.5|132
1625584370000|2021-07-06 15:12:50|17269|17267.5|17269|17267.5|17270.5|17268.5|17269|17267.5|131
1625584380000|2021-07-06 15:13:00|17268|17266.5|17268|17266.5|17268|17266.5|17268|17266.5|129
1625584390000|2021-07-06 15:13:10|||||||||34
1625584400000|2021-07-06 15:13:20|17269|17267.5|17269|17266.5|17269|17267.5|17268|17266.5|74
1625584410000|2021-07-06 15:13:30|17268.8|17266.3|17269|17267.5|17269|17267.5|17268|17266.3|13
1625584420000|2021-07-06 15:13:40|||||||||27
1625584430000|2021-07-06 15:13:50|17269.3|17267.8|17269|17267.5|17269.3|17267.8|17269|17267.5|413
1625584440000|2021-07-06 15:14:00|17270|17268.5|17270|17268.5|17270|17268.5|17270|17268.5|152
1625584450000|2021-07-06 15:14:10|17271|17269.5|17272|17270.5|17272|17270.5|17271|17269.5|910
1625584460000|2021-07-06 15:14:20|17273|17270.8|17272|17270.5|17273|17271.5|17272|17270.5|502
1625584470000|2021-07-06 15:14:30|||||||||459
1625584480000|2021-07-06 15:14:40|17271|17269.5|17271|17269.5|17272|17270.5|17271|17269.5|620
1625584490000|2021-07-06 15:14:50|17272|17270.5|17271|17269.5|17272|17270.5|17271|17269.3|603
1625584500000|2021-07-06 15:15:00|||||||||384
1625584510000|2021-07-06 15:15:10|17272|17270.5|17272|17270.5|17273|17271.5|17272|17270.5|146
1625584520000|2021-07-06 15:15:20|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|159
1625584530000|2021-07-06 15:15:30|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|76
1625584540000|2021-07-06 15:15:40|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|734
1625584550000|2021-07-06 15:15:50|17270.9|17269.4|17269.9|17268.4|17272.1|17269.6|17269.9|17268.4|443
1625584560000|2021-07-06 15:16:00|||||||||200
1625584570000|2021-07-06 15:16:10|17269.3|17267.8|17269.9|17268.4|17269.9|17268.4|17268.9|17267.4|169
1625584580000|2021-07-06 15:16:20|||||||||51
1625584590000|2021-07-06 15:16:30|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|175
1625584600000|2021-07-06 15:16:40|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|238
1625584610000|2021-07-06 15:16:50|17268.3|17266.8|17267.9|17266.4|17268.3|17266.8|17267.9|17266.4|330
1625584630000|2021-07-06 15:17:10|||||||||69
1625584640000|2021-07-06 15:17:20|||||||||35
1625584650000|2021-07-06 15:17:30|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|93
1625584660000|2021-07-06 15:17:40|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17266.9|17265.4|257
1625584680000|2021-07-06 15:18:00|17268.9|17267.4|17269.9|17268.4|17269.9|17268.4|17268.9|17267.4|441
1625584690000|2021-07-06 15:18:10|17268.9|17267.4|17269.9|17268.4|17269.9|17268.4|17268.9|17267.3|674
1625584700000|2021-07-06 15:18:20|17270.9|17269.4|17269.9|17268.4|17270.9|17269.4|17269.9|17268.4|140
1625584710000|2021-07-06 15:18:30|17270.6|17269.1|17269.9|17268.4|17271.1|17269.4|17269.9|17268.4|325
1625584720000|2021-07-06 15:18:40|17270.9|17269.4|17270.9|17268.4|17271.1|17269.4|17269.9|17268.4|114
1625584730000|2021-07-06 15:18:50|17269.9||17269.9||17269.9||17269.9||21
1625584740000|2021-07-06 15:19:00|17268.9|17267.4|17269.9|17268.4|17269.9|17268.4|17268.9|17267.4|29
1625584750000|2021-07-06 15:19:10|||||||||2
1625584760000|2021-07-06 15:19:20|||||||||3
1625584770000|2021-07-06 15:19:30|||||||||3
1625584780000|2021-07-06 15:19:40|||||||||3
1625584790000|2021-07-06 15:19:50|17270.9|17269.4|17269.9|17268.4|17270.9|17269.4|17269.9|17268.4|313
1625584800000|2021-07-06 15:20:00|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17269.9|17268.4|86
1625584810000|2021-07-06 15:20:10|17270.8|17268.3|17270.9|17269.4|17270.9|17269.4|17269.9|17268.3|143
1625584820000|2021-07-06 15:20:20|17270.1|17268.4|17269.9|17268.4|17270.1|17269.4|17269.9|17268.4|40
1625584830000|2021-07-06 15:20:30|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|27
1625584840000|2021-07-06 15:20:40|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|12
1625584850000|2021-07-06 15:20:50|17272.9||17271.9||17272.9||17271.9||219
1625584860000|2021-07-06 15:21:00|17272.2|17270.7|17271.9|17270.4|17272.9|17271.4|17271.9|17270.4|172
1625584870000|2021-07-06 15:21:10|17270.9|17269.4|17271.9|17270.4|17271.9|17270.4|17270.9|17269.4|20
1625584880000|2021-07-06 15:21:20|17270.9|17269.4|17272.9|17271.4|17272.9|17271.4|17270.9|17269.4|260
1625584890000|2021-07-06 15:21:30|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|89
1625584900000|2021-07-06 15:21:40|17271.2|17269.7|17270.9|17269.4|17271.6|17270.1|17270.9|17269.4|95
1625584910000|2021-07-06 15:21:50|17271.6|17270.1|17272.9|17271.4|17272.9|17271.4|17271.6|17270.1|263
1625584920000|2021-07-06 15:22:00|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|151
1625584930000|2021-07-06 15:22:10|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|269
1625584940000|2021-07-06 15:22:20|||||||||115
1625584950000|2021-07-06 15:22:30|17269.9|17268.4|17270.9|17269.4|17270.9|17269.4|17269.9|17268.4|115
1625584960000|2021-07-06 15:22:40|||||||||58
1625584970000|2021-07-06 15:22:50|||||||||50
1625584980000|2021-07-06 15:23:00|||||||||16
1625584990000|2021-07-06 15:23:10|||||||||1
1625585000000|2021-07-06 15:23:20|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.6|17270.1|177
1625585010000|2021-07-06 15:23:30|||||||||3
1625585020000|2021-07-06 15:23:40|17272.8|17271.3|17271.9|17270.4|17272.9|17271.4|17271.9|17270.4|236
1625585030000|2021-07-06 15:23:50|17272.6|17271.1|17272.9|17271.4|17272.9|17271.4|17272.6|17271.1|85
1625585050000|2021-07-06 15:24:10|||||||||52
1625585060000|2021-07-06 15:24:20|17273.9|17272.4|17273.9|17272.4|17274.8|17273.3|17272.9|17271.3|166
1625585070000|2021-07-06 15:24:30|17274.9|17273.4|17273.9|17272.4|17274.9|17273.4|17273.9|17272.4|156
1625585080000|2021-07-06 15:24:40|17274.9|17273.4|17275.9|17274.4|17275.9|17274.4|17274.9|17273.4|64
1625585090000|2021-07-06 15:24:50|17276.9|17275.4|17275.9|17274.4|17276.9|17275.4|17275.9|17274.4|194
1625585100000|2021-07-06 15:25:00|17276.1|17273.4|17275.9|17274.4|17276.1|17274.4|17275.9|17273.4|159
1625585110000|2021-07-06 15:25:10|17276.6|17275.1|17276.9|17275.4|17276.9|17275.4|17275.9|17274.4|141
1625585120000|2021-07-06 15:25:20|17276.6|17275.1|17275.9|17274.4|17276.6|17275.1|17275.9|17274.4|114
1625585130000|2021-07-06 15:25:30|||||||||15
1625585140000|2021-07-06 15:25:40|||||||||60
1625585150000|2021-07-06 15:25:50|17275.2|17273.4|17275.9|17274.4|17275.9|17274.4|17275.1|17273.4|137
1625585160000|2021-07-06 15:26:00|||||||||94
1625585170000|2021-07-06 15:26:10|17275.6|17274.1|17275.9|17274.4|17275.9|17274.4|17275.6|17274.1|178
1625585180000|2021-07-06 15:26:20|17276.1|17273.6|17274.9|17273.4|17276.1|17273.6|17274.9|17273.4|7
1625585190000|2021-07-06 15:26:30|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|52
1625585200000|2021-07-06 15:26:40|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|5
1625585210000|2021-07-06 15:26:50|17275.1|17272.6|17273.9|17272.4|17275.1|17272.6|17273.9|17272.4|309
1625585220000|2021-07-06 15:27:00|17274.9||17273.9||17274.9||17273.9||28
1625585230000|2021-07-06 15:27:10|17273.2|17271.7|17273.9|17272.4|17273.9|17272.4|17272.9|17271.4|837
1625585240000|2021-07-06 15:27:20|||||||||5
1625585250000|2021-07-06 15:27:30|17273.2|17271.7|17272.9|17271.4|17273.9|17272.4|17272.9|17271.4|190
1625585260000|2021-07-06 15:27:40|||||||||11
1625585270000|2021-07-06 15:27:50|||||||||48
1625585280000|2021-07-06 15:28:00|||||||||4
1625585290000|2021-07-06 15:28:10|||||||||27
1625585310000|2021-07-06 15:28:30|17271.9|17270.4|17272.9|17271.4|17272.9|17271.4|17271.9|17270.4|83
1625585320000|2021-07-06 15:28:40|||||||||3
1625585330000|2021-07-06 15:28:50|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17272.9|17271.4|142
1625585340000|2021-07-06 15:29:00|17273.2|17271.7|17272.9|17271.4|17273.2|17271.7|17272.9|17271.4|15
1625585350000|2021-07-06 15:29:10|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|39
1625585360000|2021-07-06 15:29:20|17273.6|17272.1|17272.9|17271.4|17273.9|17272.4|17272.9|17271.4|134
1625585380000|2021-07-06 15:29:40|||||||||31
1625585390000|2021-07-06 15:29:50|17271.9|17270.4|17270.9|17269.4|17271.9|17270.4|17270.9|17269.4|158
1625585400000|2021-07-06 15:30:00|17271.9|17270.4|17271.9|17270.4|17272.1|17270.4|17270.9|17269.4|136
1625585410000|2021-07-06 15:30:10|17270.9|17269.4|17271.9|17270.4|17271.9|17270.4|17270.9|17269.4|136
1625585430000|2021-07-06 15:30:30|||||||||54
1625585440000|2021-07-06 15:30:40|17272.8|17270.3|17272.9|17271.4|17272.9|17271.4|17272.8|17270.3|123
1625585450000|2021-07-06 15:30:50|17273.9|17272.4|17272.9|17271.4|17273.9|17272.4|17272.9|17271.4|108
1625585470000|2021-07-06 15:31:10|||||||||3
1625585480000|2021-07-06 15:31:20|||||||||50
1625585490000|2021-07-06 15:31:30|||||||||60
1625585500000|2021-07-06 15:31:40|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|46
1625585510000|2021-07-06 15:31:50|||||||||1
1625585520000|2021-07-06 15:32:00|17272.9|17271.4|17273.9|17272.4|17273.9|17272.4|17272.9|17271.4|29
1625585530000|2021-07-06 15:32:10|||||||||9
1625585540000|2021-07-06 15:32:20|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|160
1625585550000|2021-07-06 15:32:30|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|151
1625585560000|2021-07-06 15:32:40|||||||||8
1625585570000|2021-07-06 15:32:50|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.8|17271.3|155
1625585580000|2021-07-06 15:33:00|17272.2|17270.7|17272.9|17271.4|17272.9|17271.4|17271.9|17270.4|176
1625585600000|2021-07-06 15:33:20|||||||||81
1625585610000|2021-07-06 15:33:30|||||||||26
1625585620000|2021-07-06 15:33:40|17271.9|17270.4|17272.9|17271.4|17272.9|17271.4|17271.9|17270.4|316
1625585630000|2021-07-06 15:33:50|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|101
1625585640000|2021-07-06 15:34:00|17273.2|17271.7|17272.9|17271.4|17273.9|17272.4|17272.9|17270.4|447
1625585650000|2021-07-06 15:34:10|||||||||33
1625585660000|2021-07-06 15:34:20|||||||||2
1625585670000|2021-07-06 15:34:30|||||||||26
1625585680000|2021-07-06 15:34:40|||||||||45
1625585690000|2021-07-06 15:34:50|||||||||73
1625585700000|2021-07-06 15:35:00|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|18
1625585710000|2021-07-06 15:35:10|||||||||105
1625585720000|2021-07-06 15:35:20|||||||||37
1625585730000|2021-07-06 15:35:30|||||||||35
1625585740000|2021-07-06 15:35:40|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|17272.9|17271.4|56
1625585750000|2021-07-06 15:35:50|17273.9|17272.4|17274.9|17273.4|17274.9|17273.4|17273.9|17272.4|514
1625585760000|2021-07-06 15:36:00|||||||||81
1625585780000|2021-07-06 15:36:20|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|188
1625585790000|2021-07-06 15:36:30|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|17273.9|17272.4|283
1625585800000|2021-07-06 15:36:40|17273.9|17272.4|17273.9|17272.4|17275.1|17273.4|17273.9|17272.4|244
1625585820000|2021-07-06 15:37:00|17274.2|17272.7|17272.9|17271.4|17274.2|17272.7|17272.9|17271.4|40
1625585830000|2021-07-06 15:37:10|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|56
1625585840000|2021-07-06 15:37:20|17273.1|17271.4|17272.9|17271.4|17273.1|17271.6|17272.9|17271.4|4
1625585850000|2021-07-06 15:37:30|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17272.9|17271.4|220
1625585860000|2021-07-06 15:37:40|||||||||7
1625585870000|2021-07-06 15:37:50|||||||||2
1625585880000|2021-07-06 15:38:00|||||||||82
1625585890000|2021-07-06 15:38:10|17273.6|17272.1|17272.9|17271.4|17273.6|17272.1|17272.9|17271.4|94
1625585900000|2021-07-06 15:38:20|17273.9|17272.4|17272.9|17271.4|17274.1|17272.4|17272.9|17271.2|54
1625585910000|2021-07-06 15:38:30|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17272.9|17271.4|96
1625585920000|2021-07-06 15:38:40|17273.2|17271.7|17272.9|17271.4|17273.2|17271.7|17272.9|17271.4|49
1625585930000|2021-07-06 15:38:50|||||||||313
1625585940000|2021-07-06 15:39:00|17271.9|17270.4|17271.9|17270.4|17272.9|17271.4|17271.9|17270.4|84
1625585950000|2021-07-06 15:39:10|17272.6|17271.1|17271.9|17270.4|17272.9|17271.4|17271.9|17270.4|171
1625585960000|2021-07-06 15:39:20|||||||||215
1625585970000|2021-07-06 15:39:30|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|162
1625585980000|2021-07-06 15:39:40|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|160
1625585990000|2021-07-06 15:39:50|||||||||92
1625586000000|2021-07-06 15:40:00|17270.9|17268.6|17269.9|17268.4|17270.9|17268.6|17269.9|17268.4|57
1625586010000|2021-07-06 15:40:10|||||||||5
1625586020000|2021-07-06 15:40:20|||||||||28
1625586030000|2021-07-06 15:40:30|||||||||118
1625586040000|2021-07-06 15:40:40|||||||||29
1625586050000|2021-07-06 15:40:50|||||||||6
1625586060000|2021-07-06 15:41:00|||||||||8
1625586070000|2021-07-06 15:41:10|||||||||39
1625586080000|2021-07-06 15:41:20|17270|17267.5|17269.9|17268.4|17270|17268.4|17268.9|17267.4|67
1625586100000|2021-07-06 15:41:40|||||||||30
1625586110000|2021-07-06 15:41:50|||||||||59
1625586120000|2021-07-06 15:42:00|||||||||33
1625586130000|2021-07-06 15:42:10|||||||||6
1625586140000|2021-07-06 15:42:20|||||||||8
1625586160000|2021-07-06 15:42:40|||||||||204
1625586170000|2021-07-06 15:42:50|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|37
1625586180000|2021-07-06 15:43:00|||||||||87
1625586200000|2021-07-06 15:43:20|||||||||1
1625586210000|2021-07-06 15:43:30|||||||||4
1625586220000|2021-07-06 15:43:40|||||||||3
1625586230000|2021-07-06 15:43:50|17269|17267.5|17269.9|17268.4|17269.9|17268.4|17268.9|17267.4|124
1625586240000|2021-07-06 15:44:00|||||||||43
1625586250000|2021-07-06 15:44:10|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|45
1625586260000|2021-07-06 15:44:20|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|13
1625586270000|2021-07-06 15:44:30|||||||||89
1625586280000|2021-07-06 15:44:40|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|290
1625586290000|2021-07-06 15:44:50|17266.6|17265.1|17265.9|17264.4|17266.6|17265.1|17265.9|17264.4|198
1625586300000|2021-07-06 15:45:00|||||||||41
1625586310000|2021-07-06 15:45:10|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|56
1625586320000|2021-07-06 15:45:20|17267.7|17265.2|17267.9|17266.4|17267.9|17266.4|17266.9|17265.2|117
1625586330000|2021-07-06 15:45:30|||||||||1
1625586340000|2021-07-06 15:45:40|||||||||38
1625586350000|2021-07-06 15:45:50|||||||||24
1625586360000|2021-07-06 15:46:00|||||||||11
1625586370000|2021-07-06 15:46:10|||||||||12
1625586380000|2021-07-06 15:46:20|17268.9|17267.4|17267.9|17266.4|17268.9|17267.4|17267.9|17266.4|178
1625586390000|2021-07-06 15:46:30|17268.6|17267.1|17268.9|17267.4|17268.9|17267.4|17267.9|17266.4|151
1625586400000|2021-07-06 15:46:40|||||||||3
1625586420000|2021-07-06 15:47:00|||||||||11
1625586430000|2021-07-06 15:47:10|||||||||65
1625586440000|2021-07-06 15:47:20|17268.6|17267.1|17267.9|17266.4|17268.6|17267.1|17267.9|17266.4|303
1625586450000|2021-07-06 15:47:30|||||||||48
1625586460000|2021-07-06 15:47:40|17268.9|17267.4|17267.9|17266.4|17268.9|17267.4|17267.9|17266.4|43
1625586470000|2021-07-06 15:47:50|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|1
1625586480000|2021-07-06 15:48:00|17267.9|17266.4|17268.9|17267.4|17269|17267.4|17267.9|17266.4|68
1625586490000|2021-07-06 15:48:10|||||||||113
1625586500000|2021-07-06 15:48:20|17268.7|17267.2|17268.9|17267.4|17268.9|17267.4|17268.7|17266.4|9
1625586510000|2021-07-06 15:48:30|17267.9|17266.4|17268.9|17267.4|17268.9|17267.4|17267.9|17266.2|81
1625586530000|2021-07-06 15:48:50|17268|17266.5|17268.9|17267.4|17268.9|17267.4|17267.9|17266.4|51
1625586540000|2021-07-06 15:49:00|17268.6|17267.1|17268.9|17267.4|17268.9|17267.4|17268.6|17267.1|114
1625586550000|2021-07-06 15:49:10|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|18
1625586560000|2021-07-06 15:49:20|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.7|17267.2|13
1625586570000|2021-07-06 15:49:30|17267.9|17266.4|17268.9|17267.4|17268.9|17267.4|17267.9|17266.2|87
1625586580000|2021-07-06 15:49:40|||||||||1
1625586590000|2021-07-06 15:49:50|17267.9|17266.4|17268.9|17267.4|17268.9|17267.4|17267.9|17266.4|89
1625586600000|2021-07-06 15:50:00|17267.9|17266.4|17268.9|17267.4|17268.9|17267.4|17267.9|17266.4|45
1625586610000|2021-07-06 15:50:10|||||||||115
1625586620000|2021-07-06 15:50:20|||||||||62
1625586630000|2021-07-06 15:50:30|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|18
1625586640000|2021-07-06 15:50:40|17268.9|17267.4|17269.9|17268.4|17269.9|17268.4|17268.9|17267.2|46
1625586650000|2021-07-06 15:50:50|17269.7|17268.2|17269.9|17268.4|17269.9|17268.4|17269.7|17268.2|37
1625586660000|2021-07-06 15:51:00|17270.9|17269.4|17269.9|17268.4|17270.9|17269.4|17269.9|17268.4|68
1625586670000|2021-07-06 15:51:10|||||||||179
1625586680000|2021-07-06 15:51:20|17268.9|17267.4|17269.9|17268.4|17269.9|17268.4|17268.9|17267.4|115
1625586690000|2021-07-06 15:51:30|||||||||9
1625586700000|2021-07-06 15:51:40|17268.9|17267.4|17269.9|17268.4|17269.9|17268.4|17268.9|17267.4|18
1625586710000|2021-07-06 15:51:50|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|90
1625586720000|2021-07-06 15:52:00|||||||||7
1625586730000|2021-07-06 15:52:10|17269.9|17268.4|17270.9|17269.4|17270.9|17269.4|17269.9|17268.4|239
1625586740000|2021-07-06 15:52:20|17270.7|17269.2|17269.9|17268.4|17270.7|17269.2|17269.9|17268.4|3
1625586750000|2021-07-06 15:52:30|||||||||102
1625586760000|2021-07-06 15:52:40|||||||||5
1625586770000|2021-07-06 15:52:50|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|226
1625586780000|2021-07-06 15:53:00|||||||||54
1625586790000|2021-07-06 15:53:10|||||||||3
1625586820000|2021-07-06 15:53:40|17269.9|17268.4|17268.9|17267.4|17269.9|17268.4|17268.9|17267.4|28
1625586830000|2021-07-06 15:53:50|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|17269.9|17268.4|43
1625586840000|2021-07-06 15:54:00|||||||||1
1625586850000|2021-07-06 15:54:10|||||||||108
1625586860000|2021-07-06 15:54:20|||||||||70
1625586870000|2021-07-06 15:54:30|||||||||7
1625586880000|2021-07-06 15:54:40|17270.7|17268.2|17270.9|17269.4|17271|17269.4|17270.7|17268.2|31
1625586890000|2021-07-06 15:54:50|17270.7|17269.2|17269.2|17267.7|17270.7|17269.2|17269.2|17267.7|144
1625586900000|2021-07-06 15:55:00|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|46
1625586920000|2021-07-06 15:55:20|||||||||1
1625586930000|2021-07-06 15:55:30|||||||||34
1625586940000|2021-07-06 15:55:40|||||||||6
1625586970000|2021-07-06 15:56:10|17269|17267.5|17269.9|17268.4|17269.9|17268.4|17269|17267.5|6
1625586980000|2021-07-06 15:56:20|||||||||11
1625587000000|2021-07-06 15:56:40|||||||||5
1625587010000|2021-07-06 15:56:50|17270.9|17269.4|17269.9|17268.4|17270.9|17269.4|17269.9|17268.4|268
1625587020000|2021-07-06 15:57:00|||||||||15
1625587030000|2021-07-06 15:57:10|||||||||4
1625587040000|2021-07-06 15:57:20|||||||||68
1625587050000|2021-07-06 15:57:30|||||||||7
1625587060000|2021-07-06 15:57:40|||||||||3
1625587070000|2021-07-06 15:57:50|17270|17268.5|17269.9|17268.4|17270.9|17269.4|17269.9|17268.4|125
1625587080000|2021-07-06 15:58:00|17270.2|17268.7|17269.9|17268.4|17270.9|17269.4|17269.9|17268.4|64
1625587090000|2021-07-06 15:58:10|||||||||33
1625587100000|2021-07-06 15:58:20|17271|17268.5|17271|17268.5|17271|17268.5|17271|17268.5|24
1625587110000|2021-07-06 15:58:30|17270.9|17268.4|17270.9|17269.4|17270.9|17269.4|17269.9|17268.4|29
1625587120000|2021-07-06 15:58:40|17270.5|17269|17269.9|17268.4|17270.9|17269|17269.9|17268.4|29
1625587130000|2021-07-06 15:58:50|17270|17268.5|17269.9|17268.4|17270.9|17269.4|17269.9|17268.4|19
1625587140000|2021-07-06 15:59:00|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|17270.9|17269.4|4
1625587150000|2021-07-06 15:59:10|||||||||8
1625587160000|2021-07-06 15:59:20|17269.9|17268.4|17270.9|17268.4|17270.9|17269.4|17269.9|17268.4|153
1625587170000|2021-07-06 15:59:30|17269.9|17269.4|17269.9|17268.4|17270.9|17269.4|17269.9|17268.4|43
1625587180000|2021-07-06 15:59:40|||||||||15
1625587190000|2021-07-06 15:59:50|17268.9|17267.4|17269.9|17268.4|17269.9|17268.4|17268.9|17267.4|38
1625587200000|2021-07-06 16:00:00|17269.7|17267.4|17269.9|17268.4|17269.9|17268.4|17269.7|17267.4|58
1625587210000|2021-07-06 16:00:10|||||||||21
1625587220000|2021-07-06 16:00:20|||||||||161
1625587230000|2021-07-06 16:00:30|||||||||161
1625587240000|2021-07-06 16:00:40|||||||||33
1625587270000|2021-07-06 16:01:10|17268.9|17267.4|17269.9|17268.4|17269.9|17268.4|17268.9|17267.4|406
1625587280000|2021-07-06 16:01:20|17268.9|17267.4|17268.9|17267.4|17269.9|17268.4|17268.9|17267.4|83
1625587290000|2021-07-06 16:01:30|||||||||5
1625587300000|2021-07-06 16:01:40|17268.8|17267.3|17268.8|17267.3|17269.8|17268.3|17268.8|17267.3|76
1625587310000|2021-07-06 16:01:50|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|131
1625587330000|2021-07-06 16:02:10|17270.8|17269.3|17269.8|17268.3|17270.8|17269.3|17269.8|17268.3|74
1625587340000|2021-07-06 16:02:20|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|4
1625587350000|2021-07-06 16:02:30|||||||||17
1625587400000|2021-07-06 16:03:20|||||||||1
1625587420000|2021-07-06 16:03:40|||||||||2
1625587440000|2021-07-06 16:04:00|17269.8|17268.3|17270.8|17269.3|17270.8|17269.3|17269.8|17268.3|40
1625587450000|2021-07-06 16:04:10|17269.8|17268.3|17270.8|17269.3|17270.8|17269.3|17269.8|17268.3|75
1625587460000|2021-07-06 16:04:20|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|1
1625587480000|2021-07-06 16:04:40|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|19
1625587490000|2021-07-06 16:04:50|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|16
1625587500000|2021-07-06 16:05:00|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|69
1625587510000|2021-07-06 16:05:10|||||||||4
1625587520000|2021-07-06 16:05:20|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|64
1625587530000|2021-07-06 16:05:30|17268.8|17267.3|17269.8|17268.3|17269.8|17268.3|17268.8|17267.3|102
1625587540000|2021-07-06 16:05:40|17269.5|17268|17268.8|17267.3|17269.8|17268.3|17268.8|17267.3|66
1625587550000|2021-07-06 16:05:50|||||||||2
1625587560000|2021-07-06 16:06:00|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|91
1625587570000|2021-07-06 16:06:10|||||||||1
1625587580000|2021-07-06 16:06:20|||||||||6
1625587590000|2021-07-06 16:06:30|17270.2|17268.7|17270.8|17269.3|17270.8|17269.3|17269.8|17268.3|97
1625587630000|2021-07-06 16:07:10|||||||||1
1625587640000|2021-07-06 16:07:20|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|52
1625587650000|2021-07-06 16:07:30|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|35
1625587660000|2021-07-06 16:07:40|17272.1|17270.6|17272.8|17271.3|17272.8|17271.3|17271.8|17270.3|305
1625587670000|2021-07-06 16:07:50|17272.5|17271|17271.8|17270.3|17272.8|17271.3|17271.8|17270.3|29
1625587680000|2021-07-06 16:08:00|||||||||10
1625587700000|2021-07-06 16:08:20|||||||||2
1625587710000|2021-07-06 16:08:30|||||||||322
1625587720000|2021-07-06 16:08:40|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|5
1625587730000|2021-07-06 16:08:50|||||||||5
1625587740000|2021-07-06 16:09:00|17271.8||17271.8||17271.8||17271.8||34
1625587750000|2021-07-06 16:09:10|17270.8|17270.3|17270.8|17269.3|17271.8|17270.3|17270.8|17269.3|15
1625587760000|2021-07-06 16:09:20|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|16
1625587770000|2021-07-06 16:09:30|17272|17269.5|17270.8|17269.3|17272|17269.5|17270.8|17269.3|81
1625587780000|2021-07-06 16:09:40|||||||||3
1625587790000|2021-07-06 16:09:50|||||||||56
1625587800000|2021-07-06 16:10:00|17271.8|17270.3|17270.8|17269.3|17271.8|17270.3|17270.8|17269.3|101
1625587810000|2021-07-06 16:10:10|||||||||88
1625587820000|2021-07-06 16:10:20|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|121
1625587830000|2021-07-06 16:10:30|||||||||11
1625587840000|2021-07-06 16:10:40|||||||||4
1625587850000|2021-07-06 16:10:50|||||||||52
1625587860000|2021-07-06 16:11:00|||||||||140
1625587870000|2021-07-06 16:11:10|17272.8|17271.3|17271.8|17270.3|17272.8|17271.3|17271.8|17270.3|59
1625587880000|2021-07-06 16:11:20|17271.7|17270.2|17271.8|17270.3|17271.8|17270.3|17271.7|17270.2|24
1625587890000|2021-07-06 16:11:30|||||||||34
1625587900000|2021-07-06 16:11:40|||||||||2
1625587920000|2021-07-06 16:12:00|||||||||17
1625587940000|2021-07-06 16:12:20|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|94
1625587960000|2021-07-06 16:12:40|||||||||1
1625587980000|2021-07-06 16:13:00|||||||||3
1625587990000|2021-07-06 16:13:10|||||||||24
1625588000000|2021-07-06 16:13:20|17271.1|17269.6|17270.8|17269.3|17271.8|17270.3|17270.8|17269.3|36
1625588030000|2021-07-06 16:13:50|||||||||2
1625588040000|2021-07-06 16:14:00|||||||||3
1625588050000|2021-07-06 16:14:10|||||||||103
1625588080000|2021-07-06 16:14:40|17271.8|17269.8|17270.8|17269.3|17271.8|17269.8|17270.8|17269.3|85
1625588100000|2021-07-06 16:15:00|||||||||40
1625588110000|2021-07-06 16:15:10|17271.8|17270.3|17270.8|17269.3|17271.8|17270.3|17270.8|17269.3|46
1625588120000|2021-07-06 16:15:20|||||||||267
1625588130000|2021-07-06 16:15:30|17270.5|17269|17270.8|17269.3|17270.8|17269.3|17270.5|17269|1306
1625588140000|2021-07-06 16:15:40|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|170
1625588150000|2021-07-06 16:15:50|17270.1|17268.6|17270.8|17269.3|17270.8|17269.3|17270.1|17268.6|4
1625588160000|2021-07-06 16:16:00|||||||||2
1625588170000|2021-07-06 16:16:10|||||||||7
1625588190000|2021-07-06 16:16:30|||||||||2
1625588200000|2021-07-06 16:16:40|||||||||2
1625588220000|2021-07-06 16:17:00|17270.1|17268.6|17270.8|17269.3|17270.8|17269.3|17269.8|17268.3|214
1625588230000|2021-07-06 16:17:10|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|135
1625588240000|2021-07-06 16:17:20|||||||||102
1625588260000|2021-07-06 16:17:40|17270.1|17268.6|17270.8|17269.3|17270.8|17269.3|17270.1|17268.6|1
1625588270000|2021-07-06 16:17:50|||||||||29
1625588280000|2021-07-06 16:18:00|||||||||20
1625588320000|2021-07-06 16:18:40|||||||||27
1625588330000|2021-07-06 16:18:50|||||||||1
1625588360000|2021-07-06 16:19:20|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|95
1625588370000|2021-07-06 16:19:30|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|39
1625588380000|2021-07-06 16:19:40|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|54
1625588390000|2021-07-06 16:19:50|17272.8||17271.8||17272.8||17271.8||81
1625588400000|2021-07-06 16:20:00|17272.8|17271.3|17271.8|17270.3|17272.8|17271.3|17271.8|17270.3|43
1625588410000|2021-07-06 16:20:10|17272.8|17271.3|17271.8|17270.3|17272.8|17271.3|17271.8|17270.3|23
1625588420000|2021-07-06 16:20:20|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|68
1625588430000|2021-07-06 16:20:30|17271.8|17270.3|17271.8|17270.3|17272.8|17271.3|17271.8|17270.3|443
1625588440000|2021-07-06 16:20:40|17272.8||17271.8||17272.8||17271.8||0
1625588460000|2021-07-06 16:21:00|||||||||24
1625588470000|2021-07-06 16:21:10|||||||||5
1625588480000|2021-07-06 16:21:20|||||||||101
1625588490000|2021-07-06 16:21:30|||||||||6
1625588510000|2021-07-06 16:21:50|||||||||27
1625588520000|2021-07-06 16:22:00|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|23
1625588530000|2021-07-06 16:22:10|17271.1|17269.6|17270.8|17269.3|17271.1|17269.6|17270.8|17269.3|252
1625588540000|2021-07-06 16:22:20|||||||||60
1625588550000|2021-07-06 16:22:30|17271.8|17270.3|17271.1|17269.6|17271.8|17270.3|17271.1|17269.6|55
1625588560000|2021-07-06 16:22:40|17270.8|17269.3|17270.8|17269.3|17271.1|17269.6|17270.8|17269.3|37
1625588570000|2021-07-06 16:22:50|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|13
1625588580000|2021-07-06 16:23:00|17272|17269.3|17271.8|17270.3|17272|17270.3|17270.8|17269.3|28
1625588600000|2021-07-06 16:23:20|||||||||103
1625588610000|2021-07-06 16:23:30|17271|17269.3|17271.8|17270.3|17271.8|17270.3|17270.8|17269.3|70
1625588630000|2021-07-06 16:23:50|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|71
1625588640000|2021-07-06 16:24:00|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17271.8|17269.3|30
1625588650000|2021-07-06 16:24:10|||||||||4
1625588670000|2021-07-06 16:24:30|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|9
1625588690000|2021-07-06 16:24:50|||||||||1
1625588700000|2021-07-06 16:25:00|||||||||24
1625588710000|2021-07-06 16:25:10|||||||||9
1625588720000|2021-07-06 16:25:20|||||||||138
1625588730000|2021-07-06 16:25:30|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|135
1625588740000|2021-07-06 16:25:40|17271.1|17269.6|17270.8|17269.3|17271.1|17269.6|17270.8|17269.3|35
1625588750000|2021-07-06 16:25:50|17271.6|17269.1|17271.8|17270.3|17271.8|17270.3|17271.6|17269.1|127
1625588760000|2021-07-06 16:26:00|||||||||3
1625588780000|2021-07-06 16:26:20|||||||||13
1625588790000|2021-07-06 16:26:30|17271.5|17270|17271.8|17270.3|17271.8|17270.3|17271.5|17270|29
1625588800000|2021-07-06 16:26:40|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|8
1625588810000|2021-07-06 16:26:50|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|55
1625588820000|2021-07-06 16:27:00|||||||||1
1625588830000|2021-07-06 16:27:10|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|17271.6|17270.1|0
1625588840000|2021-07-06 16:27:20|||||||||1
1625588860000|2021-07-06 16:27:40|||||||||1
1625588870000|2021-07-06 16:27:50|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|80
1625588890000|2021-07-06 16:28:10|||||||||16
1625588900000|2021-07-06 16:28:20|||||||||1
1625588910000|2021-07-06 16:28:30|17273.1|17271.6|17272.8|17271.3|17273.8|17272.3|17272.8|17271.3|435
1625588920000|2021-07-06 16:28:40|17273.6|17271.1|17272.8|17271.3|17273.6|17271.4|17272.8|17271.1|12
1625588930000|2021-07-06 16:28:50|||||||||12
1625588940000|2021-07-06 16:29:00|||||||||2
1625588950000|2021-07-06 16:29:10|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|13
1625588990000|2021-07-06 16:29:50|||||||||1
1625589000000|2021-07-06 16:30:00|||||||||22
1625589010000|2021-07-06 16:30:10|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|17272.8|17271.3|31
1625589020000|2021-07-06 16:30:20|||||||||13
1625589030000|2021-07-06 16:30:30|||||||||6
1625589050000|2021-07-06 16:30:50|||||||||1
1625589060000|2021-07-06 16:31:00|||||||||2
1625589070000|2021-07-06 16:31:10|||||||||128
1625589080000|2021-07-06 16:31:20|||||||||10
1625589090000|2021-07-06 16:31:30|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|17271.8|17270.3|93
1625589100000|2021-07-06 16:31:40|||||||||8
1625589120000|2021-07-06 16:32:00|||||||||51
1625589130000|2021-07-06 16:32:10|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|85
1625589140000|2021-07-06 16:32:20|||||||||7
1625589150000|2021-07-06 16:32:30|||||||||11
1625589160000|2021-07-06 16:32:40|||||||||90
1625589210000|2021-07-06 16:33:30|||||||||1
1625589220000|2021-07-06 16:33:40|17271.1|17269.6|17271.8|17270.3|17271.8|17270.3|17271.1|17269.6|34
1625589230000|2021-07-06 16:33:50|17270.8|17269.3|17271.8|17270.3|17271.8|17270.3|17270.8|17269.3|61
1625589250000|2021-07-06 16:34:10|||||||||5
1625589300000|2021-07-06 16:35:00|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|5
1625589340000|2021-07-06 16:35:40|||||||||50
1625589360000|2021-07-06 16:36:00|||||||||190
1625589380000|2021-07-06 16:36:20|||||||||1
1625589390000|2021-07-06 16:36:30|||||||||41
1625589400000|2021-07-06 16:36:40|||||||||1
1625589420000|2021-07-06 16:37:00|||||||||3
1625589440000|2021-07-06 16:37:20|||||||||99
1625589450000|2021-07-06 16:37:30|||||||||5
1625589460000|2021-07-06 16:37:40|||||||||84
1625589470000|2021-07-06 16:37:50|||||||||100
1625589480000|2021-07-06 16:38:00|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|214
1625589490000|2021-07-06 16:38:10|17270.8|17269.3|17269.8|17268.3|17270.9|17269.3|17269.8|17268.3|214
1625589500000|2021-07-06 16:38:20|17270.8|17269.3|17269.8|17268.3|17270.8|17269.3|17269.8|17268.1|4
1625589510000|2021-07-06 16:38:30|||||||||69
1625589520000|2021-07-06 16:38:40|||||||||41
1625589530000|2021-07-06 16:38:50|||||||||3
1625589540000|2021-07-06 16:39:00|||||||||4
1625589550000|2021-07-06 16:39:10|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|33
1625589560000|2021-07-06 16:39:20|||||||||5
1625589570000|2021-07-06 16:39:30|||||||||31
1625589580000|2021-07-06 16:39:40|||||||||8
1625589590000|2021-07-06 16:39:50|||||||||8
1625589600000|2021-07-06 16:40:00|||||||||3
1625589610000|2021-07-06 16:40:10|||||||||14
1625589620000|2021-07-06 16:40:20|||||||||81
1625589630000|2021-07-06 16:40:30|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|99
1625589640000|2021-07-06 16:40:40|||||||||50
1625589660000|2021-07-06 16:41:00|||||||||10
1625589670000|2021-07-06 16:41:10|||||||||142
1625589680000|2021-07-06 16:41:20|||||||||1
1625589690000|2021-07-06 16:41:30|||||||||4
1625589710000|2021-07-06 16:41:50|||||||||3
1625589720000|2021-07-06 16:42:00|||||||||2
1625589740000|2021-07-06 16:42:20|||||||||2
1625589760000|2021-07-06 16:42:40|17270.1|17268.6|17270.8|17269.3|17270.8|17269.3|17270.1|17268.6|191
1625589770000|2021-07-06 16:42:50|||||||||103
1625589780000|2021-07-06 16:43:00|17270.4|17268.9|17269.8|17268.3|17270.4|17268.9|17269.8|17268.3|209
1625589790000|2021-07-06 16:43:10|||||||||3
1625589800000|2021-07-06 16:43:20|17270.1|17268.6|17270.8|17269.3|17270.8|17269.3|17270.1|17268.6|86
1625589810000|2021-07-06 16:43:30|||||||||5
1625589820000|2021-07-06 16:43:40|17269.9|17268.3|17270.8|17269.3|17270.8|17269.3|17269.8|17268.3|25
1625589830000|2021-07-06 16:43:50|17269.9|17268.3|17269.8|17268.3|17269.9|17268.4|17269.8|17268.3|11
1625589840000|2021-07-06 16:44:00|||||||||2
1625589850000|2021-07-06 16:44:10|||||||||1
1625589860000|2021-07-06 16:44:20|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|66
1625589870000|2021-07-06 16:44:30|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|78
1625589880000|2021-07-06 16:44:40|||||||||97
1625589890000|2021-07-06 16:44:50|||||||||5
1625589900000|2021-07-06 16:45:00|||||||||7
1625589920000|2021-07-06 16:45:20|||||||||2
1625589940000|2021-07-06 16:45:40|||||||||1
1625589960000|2021-07-06 16:46:00|||||||||3
1625589970000|2021-07-06 16:46:10|17270.8|17269.3|17270.8|17269.3|17270.8|17269.3|17270.4|17268.9|197
1625589980000|2021-07-06 16:46:20|17269.9|17268.3|17269.8|17268.3|17270.8|17268.4|17269.8|17268.3|9
1625589990000|2021-07-06 16:46:30|||||||||1
1625590000000|2021-07-06 16:46:40|||||||||8
1625590010000|2021-07-06 16:46:50|||||||||3
1625590020000|2021-07-06 16:47:00|||||||||1
1625590040000|2021-07-06 16:47:20|||||||||3
1625590050000|2021-07-06 16:47:30|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|7
1625590060000|2021-07-06 16:47:40|17269.8|17268.3|17269.8|17268.3|17269.8|17268.3|17269.8|17267.3|80
1625590070000|2021-07-06 16:47:50|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|2
1625590080000|2021-07-06 16:48:00|||||||||126
1625590100000|2021-07-06 16:48:20|||||||||1
1625590110000|2021-07-06 16:48:30|||||||||11
1625590120000|2021-07-06 16:48:40|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|77
1625590130000|2021-07-06 16:48:50|||||||||45
1625590140000|2021-07-06 16:49:00|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|28
1625590150000|2021-07-06 16:49:10|17269.4|17267.9|17269.7|17268.2|17269.7|17268.2|17268.7|17267.2|87
1625590160000|2021-07-06 16:49:20|17268.9|17267.2|17268.7|17267.2|17268.9|17267.4|17268.7|17267.2|4
1625590170000|2021-07-06 16:49:30|||||||||2
1625590180000|2021-07-06 16:49:40|17269.4|17267.9|17269.7|17268.2|17269.7|17268.2|17269.4|17267.9|183
1625590190000|2021-07-06 16:49:50|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|21
1625590200000|2021-07-06 16:50:00|||||||||3
1625590220000|2021-07-06 16:50:20|||||||||1
1625590230000|2021-07-06 16:50:30|||||||||14
1625590240000|2021-07-06 16:50:40|||||||||161
1625590250000|2021-07-06 16:50:50|||||||||10
1625590270000|2021-07-06 16:51:10|||||||||27
1625590280000|2021-07-06 16:51:20|||||||||2
1625590290000|2021-07-06 16:51:30|||||||||2
1625590300000|2021-07-06 16:51:40|||||||||132
1625590310000|2021-07-06 16:51:50|17269.1|17267.6|17269.7|17268.2|17269.7|17268.2|17269.1|17267.6|61
1625590320000|2021-07-06 16:52:00|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|43
1625590330000|2021-07-06 16:52:10|||||||||3
1625590340000|2021-07-06 16:52:20|||||||||53
1625590350000|2021-07-06 16:52:30|||||||||5
1625590360000|2021-07-06 16:52:40|||||||||8
1625590380000|2021-07-06 16:53:00|17269.1|17267.6|17269.7|17268.2|17269.7|17268.2|17268.7|17267.2|30
1625590390000|2021-07-06 16:53:10|||||||||7
1625590410000|2021-07-06 16:53:30|||||||||2
1625590420000|2021-07-06 16:53:40|||||||||56
1625590450000|2021-07-06 16:54:10|||||||||3
1625590460000|2021-07-06 16:54:20|17270|17268.5|17271.7|17270.2|17271.7|17270.2|17270|17268.5|198
1625590470000|2021-07-06 16:54:30|||||||||599
1625590480000|2021-07-06 16:54:40|||||||||4
1625590490000|2021-07-06 16:54:50|||||||||24
1625590500000|2021-07-06 16:55:00|17270.7|17269.2|17271.7|17270.2|17271.7|17270.2|17270.7|17269.2|241
1625590510000|2021-07-06 16:55:10|17271.4|17269.9|17270.7|17269.2|17271.4|17269.9|17270.7|17269.2|38
1625590530000|2021-07-06 16:55:30|||||||||7
1625590540000|2021-07-06 16:55:40|17271.7|17270.2|17271.7|17270.2|17271.7|17270.2|17270.7|17269.2|164
1625590550000|2021-07-06 16:55:50|||||||||8
1625590560000|2021-07-06 16:56:00|||||||||1
1625590570000|2021-07-06 16:56:10|||||||||2
1625590580000|2021-07-06 16:56:20|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|21
1625590590000|2021-07-06 16:56:30|||||||||3
1625590600000|2021-07-06 16:56:40|17271.7|17270.2|17271.7|17270.2|17271.7|17270.2|17271.7|17270.2|84
1625590610000|2021-07-06 16:56:50|||||||||3
1625590620000|2021-07-06 16:57:00|||||||||4
1625590630000|2021-07-06 16:57:10|||||||||3
1625590640000|2021-07-06 16:57:20|||||||||4
1625590650000|2021-07-06 16:57:30|||||||||2
1625590660000|2021-07-06 16:57:40|||||||||4
1625590670000|2021-07-06 16:57:50|||||||||9
1625590680000|2021-07-06 16:58:00|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|72
1625590690000|2021-07-06 16:58:10|||||||||7
1625590700000|2021-07-06 16:58:20|||||||||2
1625590710000|2021-07-06 16:58:30|17269.7|17268.2|17269.7|17268.2|17270.7|17269.2|17269.7|17268.2|161
1625590720000|2021-07-06 16:58:40|17270|17268.5|17270.7|17269.2|17270.7|17269.2|17270|17268.5|6
1625590730000|2021-07-06 16:58:50|||||||||3
1625590740000|2021-07-06 16:59:00|||||||||15
1625590750000|2021-07-06 16:59:10|||||||||23
1625590760000|2021-07-06 16:59:20|||||||||34
1625590770000|2021-07-06 16:59:30|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|65
1625590780000|2021-07-06 16:59:40|||||||||49
1625590790000|2021-07-06 16:59:50|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|127
1625590800000|2021-07-06 17:00:00|||||||||13
1625590810000|2021-07-06 17:00:10|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|39
1625590850000|2021-07-06 17:00:50|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|53
1625590880000|2021-07-06 17:01:20|||||||||2
1625590890000|2021-07-06 17:01:30|17270.4|17268.9|17269.7|17268.2|17270.4|17268.9|17269.7|17268.2|30
1625590900000|2021-07-06 17:01:40|||||||||2
1625590910000|2021-07-06 17:01:50|||||||||2
1625590920000|2021-07-06 17:02:00|||||||||2
1625590930000|2021-07-06 17:02:10|||||||||6
1625590950000|2021-07-06 17:02:30|||||||||7
1625590960000|2021-07-06 17:02:40|17268.7|17267.2|17268.7|17266.2|17268.7|17267.2|17268.7|17266.2|181
1625590970000|2021-07-06 17:02:50|17267.9|17266.4|17267.7|17266.2|17267.9|17266.4|17267.7|17266.2|0
1625591030000|2021-07-06 17:03:50|||||||||1
1625591040000|2021-07-06 17:04:00|||||||||21
1625591050000|2021-07-06 17:04:10|||||||||1
1625591060000|2021-07-06 17:04:20|||||||||51
1625591120000|2021-07-06 17:05:20|||||||||2
1625591130000|2021-07-06 17:05:30|||||||||23
1625591140000|2021-07-06 17:05:40|||||||||15
1625591150000|2021-07-06 17:05:50|||||||||3
1625591180000|2021-07-06 17:06:20|||||||||1
1625591190000|2021-07-06 17:06:30|||||||||15
1625591200000|2021-07-06 17:06:40|||||||||1
1625591210000|2021-07-06 17:06:50|||||||||1
1625591240000|2021-07-06 17:07:20|||||||||4
1625591250000|2021-07-06 17:07:30|||||||||5
1625591260000|2021-07-06 17:07:40|||||||||3
1625591270000|2021-07-06 17:07:50|||||||||2
1625591290000|2021-07-06 17:08:10|||||||||21
1625591300000|2021-07-06 17:08:20|||||||||5
1625591310000|2021-07-06 17:08:30|||||||||2
1625591320000|2021-07-06 17:08:40|17266.7|17265.2|17267.7|17266.2|17267.7|17266.2|17266.7|17265.2|123
1625591330000|2021-07-06 17:08:50|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|8
1625591340000|2021-07-06 17:09:00|17267|17265.5|17266.7|17265.2|17267|17265.5|17266.7|17265.2|30
1625591360000|2021-07-06 17:09:20|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|147
1625591370000|2021-07-06 17:09:30|||||||||1
1625591420000|2021-07-06 17:10:20|||||||||1
1625591440000|2021-07-06 17:10:40|||||||||1
1625591480000|2021-07-06 17:11:20|||||||||7
1625591510000|2021-07-06 17:11:50|||||||||76
1625591540000|2021-07-06 17:12:20|||||||||2
1625591550000|2021-07-06 17:12:30|||||||||2
1625591560000|2021-07-06 17:12:40|||||||||2
1625591570000|2021-07-06 17:12:50|||||||||1
1625591580000|2021-07-06 17:13:00|||||||||11
1625591600000|2021-07-06 17:13:20|||||||||2
1625591610000|2021-07-06 17:13:30|||||||||2
1625591620000|2021-07-06 17:13:40|||||||||2
1625591630000|2021-07-06 17:13:50|||||||||1
1625591640000|2021-07-06 17:14:00|||||||||9
1625591660000|2021-07-06 17:14:20|||||||||2
1625591670000|2021-07-06 17:14:30|||||||||2
1625591680000|2021-07-06 17:14:40|||||||||2
1625591690000|2021-07-06 17:14:50|||||||||1
1625591700000|2021-07-06 17:15:00|||||||||1
1625591710000|2021-07-06 17:15:10|||||||||4
1625591720000|2021-07-06 17:15:20|||||||||7
1625591730000|2021-07-06 17:15:30|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|19
1625591740000|2021-07-06 17:15:40|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|57
1625591750000|2021-07-06 17:15:50|||||||||60
1625591760000|2021-07-06 17:16:00|||||||||1
1625591780000|2021-07-06 17:16:20|||||||||2
1625591790000|2021-07-06 17:16:30|||||||||1
1625591800000|2021-07-06 17:16:40|||||||||2
1625591840000|2021-07-06 17:17:20|||||||||1
1625591850000|2021-07-06 17:17:30|||||||||2
1625591860000|2021-07-06 17:17:40|||||||||1
1625591870000|2021-07-06 17:17:50|||||||||1
1625591880000|2021-07-06 17:18:00|||||||||52
1625591900000|2021-07-06 17:18:20|||||||||1
1625591910000|2021-07-06 17:18:30|17265|17263.5|17264.7|17263.2|17265|17263.5|17264.7|17263.2|33
1625591930000|2021-07-06 17:18:50|||||||||54
1625591940000|2021-07-06 17:19:00|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|164
1625591950000|2021-07-06 17:19:10|||||||||1
1625591960000|2021-07-06 17:19:20|||||||||3
1625591970000|2021-07-06 17:19:30|||||||||26
1625591980000|2021-07-06 17:19:40|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|7
1625592000000|2021-07-06 17:20:00|||||||||70
1625592010000|2021-07-06 17:20:10|||||||||1
1625592020000|2021-07-06 17:20:20|||||||||7
1625592030000|2021-07-06 17:20:30|||||||||1
1625592040000|2021-07-06 17:20:40|||||||||3
1625592050000|2021-07-06 17:20:50|||||||||7
1625592060000|2021-07-06 17:21:00|17261.7|17260.2|17261.7|17260.2|17262.8|17261.2|17261.7|17260.2|54
1625592080000|2021-07-06 17:21:20|||||||||71
1625592090000|2021-07-06 17:21:30|||||||||1
1625592100000|2021-07-06 17:21:40|||||||||2
1625592110000|2021-07-06 17:21:50|||||||||2
1625592120000|2021-07-06 17:22:00|||||||||16
1625592140000|2021-07-06 17:22:20|||||||||11
1625592150000|2021-07-06 17:22:30|||||||||46
1625592160000|2021-07-06 17:22:40|17262.7|17261.2|17261.7|17260.2|17262.7|17261.2|17261.7|17260.2|189
1625592170000|2021-07-06 17:22:50|17262.7|17261.2|17262.7|17260.2|17262.7|17261.2|17261.7|17260.2|95
1625592180000|2021-07-06 17:23:00|17261.8|17261.2|17261.7|17260.2|17261.8|17261.2|17261.7|17260.2|24
1625592200000|2021-07-06 17:23:20|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|17262.7|17261.2|2
1625592230000|2021-07-06 17:23:50|||||||||1
1625592240000|2021-07-06 17:24:00|||||||||81
1625592250000|2021-07-06 17:24:10|17263.7||17263.7||17263.7||17263.7||21
1625592260000|2021-07-06 17:24:20|17262.8|17261.3|17262.7|17261.2|17262.8|17261.3|17262.7|17261.2|0
1625592280000|2021-07-06 17:24:40|||||||||1
1625592290000|2021-07-06 17:24:50|||||||||1
1625592300000|2021-07-06 17:25:00|||||||||1
1625592320000|2021-07-06 17:25:20|||||||||1
1625592330000|2021-07-06 17:25:30|||||||||2
1625592340000|2021-07-06 17:25:40|17263|17261.5|17263.7|17262.2|17263.7|17262.2|17263|17261.2|68
1625592350000|2021-07-06 17:25:50|17263.4|17261.9|17263.7|17262.2|17263.7|17262.2|17262.7|17261.2|20
1625592360000|2021-07-06 17:26:00||17261.2||17261.2||17261.2||17261.2|7
1625592370000|2021-07-06 17:26:10|17262.8|17261.3|17262.7|17261.2|17262.8|17261.3|17262.7|17261.2|2
1625592380000|2021-07-06 17:26:20|17263|17261.5|17263.7|17261.2|17263.7|17262.2|17263|17261.2|26
1625592390000|2021-07-06 17:26:30|17262.7||17262.7||17262.7||17262.7||0
1625592400000|2021-07-06 17:26:40|17263.7||17263.7||17263.7||17263.7||24
1625592410000|2021-07-06 17:26:50|17262.8|17261.3|17262.7|17261.2|17262.8|17261.3|17262.7|17261.2|0
1625592440000|2021-07-06 17:27:20|||||||||2
1625592450000|2021-07-06 17:27:30|||||||||1
1625592460000|2021-07-06 17:27:40|||||||||1
1625592470000|2021-07-06 17:27:50|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17262.7|17261.2|154
1625592480000|2021-07-06 17:28:00|17263.8|17261.3|17263.7|17261.2|17263.8|17261.3|17263.7|17261.2|4
1625592490000|2021-07-06 17:28:10|17262.8|17261.3|17262.7|17261.2|17262.8|17261.3|17262.7|17261.2|0
1625592500000|2021-07-06 17:28:20|||||||||1
1625592510000|2021-07-06 17:28:30|||||||||1
1625592520000|2021-07-06 17:28:40|||||||||1
1625592530000|2021-07-06 17:28:50|||||||||2
1625592560000|2021-07-06 17:29:20|||||||||1
1625592570000|2021-07-06 17:29:30|||||||||153
1625592580000|2021-07-06 17:29:40|||||||||1
1625592590000|2021-07-06 17:29:50|||||||||6
1625592600000|2021-07-06 17:30:00|||||||||73
1625592660000|2021-07-06 17:31:00|||||||||2
1625592690000|2021-07-06 17:31:30|||||||||3
1625592700000|2021-07-06 17:31:40|||||||||1
1625592710000|2021-07-06 17:31:50|||||||||1
1625592720000|2021-07-06 17:32:00|||||||||5
1625592740000|2021-07-06 17:32:20|||||||||4
1625592770000|2021-07-06 17:32:50|||||||||4
1625592780000|2021-07-06 17:33:00|||||||||23
1625592800000|2021-07-06 17:33:20|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|17263.7|17262.2|3
1625592840000|2021-07-06 17:34:00|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|3
1625592860000|2021-07-06 17:34:20|||||||||54
1625592890000|2021-07-06 17:34:50|||||||||1
1625592900000|2021-07-06 17:35:00|17262.6|17261.1|17263.6|17262.1|17263.8|17262.1|17262.6|17261.1|49
1625592920000|2021-07-06 17:35:20|||||||||3
1625592930000|2021-07-06 17:35:30|||||||||1
1625592940000|2021-07-06 17:35:40|||||||||1
1625592950000|2021-07-06 17:35:50|||||||||1
1625592960000|2021-07-06 17:36:00|||||||||2
1625592970000|2021-07-06 17:36:10|17263.3|17261.8|17263.6|17262.1|17263.6|17262.1|17263.3|17261.8|22
1625592990000|2021-07-06 17:36:30|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|11
1625593010000|2021-07-06 17:36:50|||||||||46
1625593020000|2021-07-06 17:37:00|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|2
1625593030000|2021-07-06 17:37:10|||||||||4
1625593070000|2021-07-06 17:37:50|||||||||1
1625593120000|2021-07-06 17:38:40|||||||||40
1625593160000|2021-07-06 17:39:20|||||||||13
1625593170000|2021-07-06 17:39:30|||||||||20
1625593180000|2021-07-06 17:39:40|||||||||2
1625593210000|2021-07-06 17:40:10|||||||||1
1625593250000|2021-07-06 17:40:50|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|40
1625593260000|2021-07-06 17:41:00|17263.6|17262.1|17264.6|17263.1|17264.6|17263.1|17263.6|17262.1|60
1625593270000|2021-07-06 17:41:10||17262.1||17262.1||17262.1||17262.1|4
1625593290000|2021-07-06 17:41:30|17263.6||17263.6||17263.6||17263.6||0
1625593310000|2021-07-06 17:41:50|||||||||3
1625593320000|2021-07-06 17:42:00|17264.6|17263.1|17263.6|17262.1|17264.6|17263.1|17263.6|17262.1|5
1625593370000|2021-07-06 17:42:50|17264.6|17262|17263.6|17262.1|17264.6|17262.1|17263.6|17262|0
1625593450000|2021-07-06 17:44:10|||||||||1
1625593500000|2021-07-06 17:45:00|||||||||1
1625593560000|2021-07-06 17:46:00|||||||||4
1625593570000|2021-07-06 17:46:10|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|1
1625593580000|2021-07-06 17:46:20|17263.8|17262.3|17264.6|17263.1|17264.6|17263.1|17263.6|17262.1|33
1625593620000|2021-07-06 17:47:00|17263.6|17262.1|17264.6|17263.1|17264.6|17263.1|17263.6|17262.1|49
1625593680000|2021-07-06 17:48:00|||||||||2
1625593710000|2021-07-06 17:48:30|||||||||13
1625593720000|2021-07-06 17:48:40|17265.6|17264.1|17264.6|17263.1|17265.6|17264.1|17264.6|17263.1|12
1625593740000|2021-07-06 17:49:00|17265.6|17264.1|17264.6|17263.1|17265.6|17264.1|17264.6|17263.1|32
1625593750000|2021-07-06 17:49:10|17265.5|17263|17264.6|17263.1|17265.5|17263.3|17264.6|17263|0
1625593800000|2021-07-06 17:50:00|||||||||1
1625593810000|2021-07-06 17:50:10|||||||||1
1625593830000|2021-07-06 17:50:30|||||||||1
1625593840000|2021-07-06 17:50:40|||||||||1
1625593860000|2021-07-06 17:51:00|||||||||1
1625593870000|2021-07-06 17:51:10|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|11
1625594000000|2021-07-06 17:53:20|||||||||144
1625594040000|2021-07-06 17:54:00|||||||||1
1625594090000|2021-07-06 17:54:50|||||||||25
1625594100000|2021-07-06 17:55:00|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|2
1625594120000|2021-07-06 17:55:20|||||||||2
1625594130000|2021-07-06 17:55:30|||||||||1
1625594140000|2021-07-06 17:55:40|||||||||45
1625594170000|2021-07-06 17:56:10|||||||||7
1625594180000|2021-07-06 17:56:20|||||||||5
1625594200000|2021-07-06 17:56:40|17261.8|17260.3|17261.6|17260.1|17261.8|17260.3|17261.6|17260.1|40
1625594220000|2021-07-06 17:57:00|||||||||1
1625594280000|2021-07-06 17:58:00|||||||||37
1625594310000|2021-07-06 17:58:30|||||||||1
1625594360000|2021-07-06 17:59:20|||||||||2
1625594370000|2021-07-06 17:59:30|||||||||1
1625594380000|2021-07-06 17:59:40|||||||||4
1625594390000|2021-07-06 17:59:50|||||||||1
1625594400000|2021-07-06 18:00:00|||||||||5
1625594430000|2021-07-06 18:00:30|||||||||1
1625594440000|2021-07-06 18:00:40|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|46
1625594490000|2021-07-06 18:01:30|17262.3|17260.8|17262.6|17261.1|17262.6|17261.1|17261.9|17260.4|112
1625594500000|2021-07-06 18:01:40|||||||||5
1625594550000|2021-07-06 18:02:30|||||||||1
1625594570000|2021-07-06 18:02:50|||||||||1
1625594610000|2021-07-06 18:03:30|||||||||1
1625594640000|2021-07-06 18:04:00|||||||||7
1625594650000|2021-07-06 18:04:10|||||||||5
1625594670000|2021-07-06 18:04:30|||||||||1
1625594680000|2021-07-06 18:04:40|||||||||1
1625594690000|2021-07-06 18:04:50|17262.3|17260.8|17261.6|17260.1|17262.3|17260.8|17261.6|17260.1|94
1625594700000|2021-07-06 18:05:00|||||||||2
1625594730000|2021-07-06 18:05:30|||||||||1
1625594750000|2021-07-06 18:05:50|||||||||5
1625594760000|2021-07-06 18:06:00|||||||||8
1625594770000|2021-07-06 18:06:10|||||||||2
1625594780000|2021-07-06 18:06:20|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|3
1625594820000|2021-07-06 18:07:00|||||||||1
1625594830000|2021-07-06 18:07:10|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|52
1625594840000|2021-07-06 18:07:20|||||||||1
1625594880000|2021-07-06 18:08:00|||||||||1
1625594910000|2021-07-06 18:08:30|||||||||1
1625594940000|2021-07-06 18:09:00|||||||||33
1625594970000|2021-07-06 18:09:30|||||||||1
1625595000000|2021-07-06 18:10:00|17264.6|17263.1|17263.6|17262.1|17264.6|17263.1|17263.6|17262.1|71
1625595050000|2021-07-06 18:10:50|||||||||1
1625595070000|2021-07-06 18:11:10|||||||||15
1625595080000|2021-07-06 18:11:20|17263.3|17261.8|17263.6|17262.1|17263.6|17262.1|17263.3|17261.8|15
1625595090000|2021-07-06 18:11:30|||||||||1
1625595120000|2021-07-06 18:12:00|||||||||11
1625595150000|2021-07-06 18:12:30|||||||||1
1625595180000|2021-07-06 18:13:00|||||||||1
1625595210000|2021-07-06 18:13:30|17263.3|17261.8|17263.6|17262.1|17263.6|17262.1|17263.3|17261.8|8
1625595250000|2021-07-06 18:14:10|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|7
1625595280000|2021-07-06 18:14:40||17262.1||17262.1||17262.1||17262.1|43
1625595290000|2021-07-06 18:14:50|17263.7|17262.2|17263.6|17262.1|17263.7|17262.2|17263.6|17262.1|0
1625595300000|2021-07-06 18:15:00|||||||||1
1625595320000|2021-07-06 18:15:20|||||||||1
1625595350000|2021-07-06 18:15:50|17263.7|17262.2|17264.6|17263.1|17264.6|17263.1|17263.7|17262.2|16
1625595360000|2021-07-06 18:16:00|||||||||5
1625595410000|2021-07-06 18:16:50|||||||||2
1625595420000|2021-07-06 18:17:00|||||||||200
1625595460000|2021-07-06 18:17:40|||||||||10
1625595520000|2021-07-06 18:18:40|||||||||17
1625595530000|2021-07-06 18:18:50|||||||||10
1625595540000|2021-07-06 18:19:00|||||||||10
1625595620000|2021-07-06 18:20:20|17264.5|17263|17264.5|17263|17264.5|17263|17264.5|17263|0
1625595680000|2021-07-06 18:21:20|||||||||6
1625595700000|2021-07-06 18:21:40|17265.5|17263.2|17264.5|17263|17265.5|17263.2|17264.5|17262.9|2
1625595710000|2021-07-06 18:21:50|17264.9|17263.4|17265.5|17264|17265.5|17264|17264.9|17263.4|30
1625595720000|2021-07-06 18:22:00|17264.5|17263|17264.5|17263|17264.5|17263|17264.5|17263|7
1625595800000|2021-07-06 18:23:20|||||||||1
1625595950000|2021-07-06 18:25:50|||||||||2
1625595960000|2021-07-06 18:26:00|||||||||1
1625596150000|2021-07-06 18:29:10|||||||||8
1625596160000|2021-07-06 18:29:20|||||||||2
1625596170000|2021-07-06 18:29:30|||||||||1
1625596190000|2021-07-06 18:29:50|17265.5|17263.9|17264.5|17263|17265.5|17263.9|17264.5|17263|18
1625596200000|2021-07-06 18:30:00|17265.5|17264|17264.5|17263|17265.5|17264|17264.5|17263|14
1625596250000|2021-07-06 18:30:50|17265.5|17264|17265.5|17264|17265.5|17264|17265.5|17264|5
1625596280000|2021-07-06 18:31:20|||||||||8
1625596330000|2021-07-06 18:32:10|||||||||8
1625596390000|2021-07-06 18:33:10|17266.5||17266.5||17266.5||17266.5||17
1625596400000|2021-07-06 18:33:20||17265||17265||17265||17265|21
1625596410000|2021-07-06 18:33:30||17264||17264||17264||17264|2
1625596420000|2021-07-06 18:33:40|17266.4|17264.9|17266.5|17265|17266.5|17265|17266.4|17264.9|0
1625596430000|2021-07-06 18:33:50|||||||||29
1625596450000|2021-07-06 18:34:10|||||||||1
1625596570000|2021-07-06 18:36:10|||||||||1
1625596580000|2021-07-06 18:36:20|||||||||1
1625596640000|2021-07-06 18:37:20|||||||||1
1625596690000|2021-07-06 18:38:10|||||||||31
1625596700000|2021-07-06 18:38:20|||||||||18
1625596710000|2021-07-06 18:38:30|||||||||98
1625596790000|2021-07-06 18:39:50|||||||||5
1625596840000|2021-07-06 18:40:40|17267.5|17266|17266.5|17265|17267.5|17266|17266.5|17265|208
1625596940000|2021-07-06 18:42:20|||||||||1
1625597050000|2021-07-06 18:44:10|17266.2|17264.7|17265.5|17264|17266.2|17264.7|17265.5|17264|23
1625597060000|2021-07-06 18:44:20|||||||||3
1625597070000|2021-07-06 18:44:30|17264.5|17263|17264.5|17263|17264.5|17263|17264.5|17263|61
1625597080000|2021-07-06 18:44:40|||||||||3
1625597100000|2021-07-06 18:45:00|17263.5|17262|17263.5|17262|17263.5|17262|17263.5|17262|17
1625597110000|2021-07-06 18:45:10|17263.8|17262.3|17264.5|17263|17264.5|17263|17263.8|17262.3|6
1625597160000|2021-07-06 18:46:00|17264.7|17262|17264.5|17263|17264.7|17263|17264.5|17262|1
1625597180000|2021-07-06 18:46:20||17262||17262||17262||17262|14
1625597190000|2021-07-06 18:46:30|17264.3|17262.8|17264.5|17263|17264.5|17263|17264.3|17262.8|0
1625597230000|2021-07-06 18:47:10|||||||||1
1625597280000|2021-07-06 18:48:00|17265.5|17264|17265.5|17264|17265.5|17264|17265.5|17264|77
1625597320000|2021-07-06 18:48:40|||||||||20
1625597330000|2021-07-06 18:48:50|||||||||1
1625597430000|2021-07-06 18:50:30|17264.5|17263|17264.5|17263|17265.5|17264|17264.5|17263|22
1625597440000|2021-07-06 18:50:40|||||||||7
1625597460000|2021-07-06 18:51:00|||||||||13
1625597480000|2021-07-06 18:51:20|17265.3|17262.8|17265.5|17264|17265.5|17264|17264.6|17262.8|3
1625597500000|2021-07-06 18:51:40|17264.5|17263|17264.5|17263|17264.5|17263|17264.5|17263|11
1625597510000|2021-07-06 18:51:50|17265.5|17264|17265.5|17263|17265.5|17264|17265.5|17263|12
1625597520000|2021-07-06 18:52:00|17264.5|17264|17264.5|17263|17264.5|17264|17264.5|17263|41
1625597600000|2021-07-06 18:53:20|17265.2|17263.7|17265.5|17264|17265.5|17264|17265.2|17263.7|80
1625597620000|2021-07-06 18:53:40|17265.2|17263.7|17264.5|17263|17265.2|17263.7|17264.5|17263|22
1625597630000|2021-07-06 18:53:50|17264.6|17263.1|17264.5|17263|17265.5|17263.1|17264.5|17263|0
1625597730000|2021-07-06 18:55:30|||||||||4
1625597760000|2021-07-06 18:56:00|||||||||3
1625597790000|2021-07-06 18:56:30|17263.5|17262|17263.5|17262|17263.5|17262|17263.5|17262|23
1625597810000|2021-07-06 18:56:50||17261||17261||17261||17261|13
1625597820000|2021-07-06 18:57:00|17262.5|17261.1|17262.5|17261|17263.5|17261.1|17262.5|17261|0
1625597890000|2021-07-06 18:58:10|17263.5|17262|17263.5|17262|17263.5|17262|17263.5|17262|9
1625597920000|2021-07-06 18:58:40|17262.5|17261|17262.5|17261|17262.5|17261|17262.5|17261|9
1625597930000|2021-07-06 18:58:50|17263.5|17262|17263.5|17261|17263.5|17262|17263.3|17261|34
1625597940000|2021-07-06 18:59:00|17262.5|17262|17263.5|17262|17263.5|17262|17262.5|17261|17
1625597950000|2021-07-06 18:59:10|17263.2|17261.7|17262.5|17261|17263.2|17261.7|17262.5|17261|12
1625597970000|2021-07-06 18:59:30|17263.5|17262|17263.5|17262|17263.5|17262|17263.5|17262|46
1625598000000|2021-07-06 19:00:00|17263.2|17261.7|17263.5|17262|17263.5|17262|17263.2|17261.7|279
1625598080000|2021-07-06 19:01:20|||||||||8
1625598090000|2021-07-06 19:01:30|||||||||2
1625598100000|2021-07-06 19:01:40|17264.5|17263|17264.5|17263|17264.5|17263|17264.5|17263|91
1625598110000|2021-07-06 19:01:50|||||||||2
1625598120000|2021-07-06 19:02:00|||||||||8
1625598140000|2021-07-06 19:02:20|||||||||1
1625598150000|2021-07-06 19:02:30|||||||||1
1625598160000|2021-07-06 19:02:40|17265.5|17264|17265.5|17264|17265.5|17264|17265.5|17264|24
1625598170000|2021-07-06 19:02:50|||||||||3
1625598180000|2021-07-06 19:03:00|17264.5|17263|17264.5|17263|17264.5|17263|17264.5|17263|77
1625598210000|2021-07-06 19:03:30|||||||||1
1625598220000|2021-07-06 19:03:40|||||||||1
1625598230000|2021-07-06 19:03:50|||||||||1
1625598260000|2021-07-06 19:04:20|||||||||1
1625598270000|2021-07-06 19:04:30|||||||||1
1625598280000|2021-07-06 19:04:40|||||||||1
1625598290000|2021-07-06 19:04:50|||||||||51
1625598300000|2021-07-06 19:05:00|17265.5|17264|17265.5|17264|17265.5|17264|17265.5|17264|8
1625598320000|2021-07-06 19:05:20|||||||||1
1625598330000|2021-07-06 19:05:30|17264.5|17263|17264.5|17263|17264.5|17263|17264.5|17263|3
1625598340000|2021-07-06 19:05:40|17264.6|17263.1|17265.5|17263|17265.5|17263.1|17264.6|17263|5
1625598350000|2021-07-06 19:05:50|17265.3|17263.8|17265.5|17264|17265.5|17264|17265.3|17263.8|1
1625598360000|2021-07-06 19:06:00|17265.1|17263.6|17264.5|17263|17265.1|17263.6|17264.5|17263|19
1625598370000|2021-07-06 19:06:10|17265.5||17264.5||17265.5||17264.5||2
1625598400000|2021-07-06 19:06:40|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|0
1625598410000|2021-07-06 19:06:50|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|1
1625598420000|2021-07-06 19:07:00|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|32
1625598440000|2021-07-06 19:07:20|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|7
1625598460000|2021-07-06 19:07:40|||||||||3
1625598530000|2021-07-06 19:08:50|||||||||1
1625598560000|2021-07-06 19:09:20|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|34
1625598570000|2021-07-06 19:09:30|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|51
1625598600000|2021-07-06 19:10:00|||||||||17
1625598640000|2021-07-06 19:10:40|||||||||1
1625598650000|2021-07-06 19:10:50|17265.1|17263.6|17264.4|17262.9|17265.1|17263.6|17264.4|17262.9|145
1625598700000|2021-07-06 19:11:40|17264.8|17263.3|17265.4|17262.9|17265.4|17263.9|17264.8|17262.9|41
1625598710000|2021-07-06 19:11:50|17265.6|17263.1|17265.4|17262.9|17265.6|17263.1|17265.4|17262.9|2
1625598720000|2021-07-06 19:12:00||17263.9||17263.9||17263.9||17263.9|0
1625598770000|2021-07-06 19:12:50|||||||||4
1625598790000|2021-07-06 19:13:10|||||||||4
1625598800000|2021-07-06 19:13:20|||||||||2
1625598810000|2021-07-06 19:13:30|||||||||10
1625598840000|2021-07-06 19:14:00|||||||||6
1625598880000|2021-07-06 19:14:40|||||||||1
1625598900000|2021-07-06 19:15:00|||||||||1
1625598990000|2021-07-06 19:16:30|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|42
1625599020000|2021-07-06 19:17:00|||||||||1
1625599130000|2021-07-06 19:18:50|||||||||6
1625599190000|2021-07-06 19:19:50|17265.4|17263.9|17266.4|17264.9|17266.4|17264.9|17265.4|17263.9|70
1625599210000|2021-07-06 19:20:10|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|22
1625599300000|2021-07-06 19:21:40|17265.7|17264.2|17265.7|17264.2|17266.4|17264.9|17265.7|17264.2|16
1625599320000|2021-07-06 19:22:00|17265.4|17263.9|17266.4|17264.9|17266.4|17264.9|17265.4|17263.9|9
1625599350000|2021-07-06 19:22:30|||||||||1
1625599370000|2021-07-06 19:22:50|||||||||1
1625599390000|2021-07-06 19:23:10|17267.1|17265.6|17267.4|17265.9|17267.4|17265.9|17267.1|17265.6|49
1625599420000|2021-07-06 19:23:40|||||||||5
1625599490000|2021-07-06 19:24:50|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|55
1625599510000|2021-07-06 19:25:10|||||||||3
1625599540000|2021-07-06 19:25:40|||||||||4
1625599600000|2021-07-06 19:26:40|||||||||1
1625599700000|2021-07-06 19:28:20|17266.1|17264.6|17265.4|17263.9|17266.1|17264.6|17265.4|17263.9|61
1625599790000|2021-07-06 19:29:50|||||||||2
1625599800000|2021-07-06 19:30:00|||||||||29
1625599810000|2021-07-06 19:30:10|||||||||2
1625599820000|2021-07-06 19:30:20|||||||||2
1625599830000|2021-07-06 19:30:30|||||||||5
1625599840000|2021-07-06 19:30:40|||||||||3
1625599850000|2021-07-06 19:30:50|||||||||2
1625599860000|2021-07-06 19:31:00|||||||||17
1625599870000|2021-07-06 19:31:10|||||||||3
1625599880000|2021-07-06 19:31:20|||||||||4
1625599890000|2021-07-06 19:31:30|17264.4|17262.9|17265.4|17263.9|17265.4|17263.9|17264.4|17262.9|60
1625599900000|2021-07-06 19:31:40|17264.4|17262.9|17265.4|17263.9|17265.4|17263.9|17264.4|17262.9|50
1625599910000|2021-07-06 19:31:50|17265.2|17262.7|17265.4|17262.9|17265.4|17263.9|17264.4|17262.7|15
1625599920000|2021-07-06 19:32:00|17264.6|17263.1|17265.1|17263.6|17265.1|17263.6|17264.6|17263.1|4
1625599930000|2021-07-06 19:32:10|17265.4|17263.9|17264.4|17262.9|17265.4|17263.9|17264.4|17262.9|12
1625599980000|2021-07-06 19:33:00|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|31
1625599990000|2021-07-06 19:33:10|||||||||1
1625600000000|2021-07-06 19:33:20|17264.4|17262.9|17265.4|17263.9|17265.4|17263.9|17264.4|17262.9|8
1625600010000|2021-07-06 19:33:30|||||||||1
1625600030000|2021-07-06 19:33:50|||||||||7
1625600050000|2021-07-06 19:34:10|17265.5|17264|17266.4|17264.9|17266.4|17264.9|17265.5|17264|30
1625600070000|2021-07-06 19:34:30|||||||||1
1625600100000|2021-07-06 19:35:00|||||||||2
1625600140000|2021-07-06 19:35:40|17267.4|17265.9|17268.4|17265.9|17268.7|17266.9|17267.4|17265.9|74
1625600150000|2021-07-06 19:35:50|17267.4||17267.4||17267.4||17267.4||0
1625600190000|2021-07-06 19:36:30|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|12
1625600200000|2021-07-06 19:36:40|17268.2|17265.7|17267.4|17265.9|17268.2|17265.9|17267.4|17265.7|17
1625600210000|2021-07-06 19:36:50|||||||||9
1625600220000|2021-07-06 19:37:00|||||||||2
1625600240000|2021-07-06 19:37:20|||||||||4
1625600260000|2021-07-06 19:37:40|||||||||2
1625600280000|2021-07-06 19:38:00|17267.7|17266.2|17268.4|17266.9|17268.4|17266.9|17267.7|17266.2|15
1625600290000|2021-07-06 19:38:10|||||||||1
1625600310000|2021-07-06 19:38:30|17268.1|17266.6|17268.4|17266.9|17268.4|17266.9|17268.1|17266.6|48
1625600340000|2021-07-06 19:39:00|17268.1|17266.6|17268.4|17266.9|17268.4|17266.9|17268.1|17266.6|29
1625600400000|2021-07-06 19:40:00|||||||||2
1625600410000|2021-07-06 19:40:10|17267.4|17265.9|17268.4|17265.9|17268.4|17265.9|17267.4|17265.9|26
1625600420000|2021-07-06 19:40:20||17266.9||17266.9||17266.9||17266.9|0
1625600430000|2021-07-06 19:40:30|17268.1|17266.6|17267.4|17265.9|17268.1|17266.6|17267.4|17265.9|4
1625600510000|2021-07-06 19:41:50|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|6
1625600520000|2021-07-06 19:42:00|17268.1|17266.6|17267.4|17265.9|17268.4|17266.6|17267.4|17265.9|60
1625600590000|2021-07-06 19:43:10|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17265.9|2
1625600600000|2021-07-06 19:43:20|||||||||7
1625600640000|2021-07-06 19:44:00|||||||||13
1625600660000|2021-07-06 19:44:20|||||||||2
1625600670000|2021-07-06 19:44:30|||||||||1
1625600680000|2021-07-06 19:44:40|17268.7|17267.2|17269.4|17267.9|17269.4|17267.9|17268.7|17267.2|91
1625600690000|2021-07-06 19:44:50|17268.4|17266.9|17269.4|17267.9|17269.4|17267.9|17268.4|17266.9|16
1625600700000|2021-07-06 19:45:00|||||||||159
1625600720000|2021-07-06 19:45:20|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|70
1625600730000|2021-07-06 19:45:30|17269.4|17267.9|17269.4|17266.9|17269.5|17267.9|17269.4|17266.9|55
1625600740000|2021-07-06 19:45:40|17268.4||17268.4||17268.4||17268.4||0
1625600750000|2021-07-06 19:45:50|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|17269.4|17267.9|7
1625600760000|2021-07-06 19:46:00|17268.7|17267.2|17268.4|17266.9|17268.7|17267.2|17268.4|17266.9|8
1625600770000|2021-07-06 19:46:10|17268.5|17267|17269.4|17267.9|17269.5|17267.9|17268.4|17266.9|4
1625600790000|2021-07-06 19:46:30|||||||||1
1625600810000|2021-07-06 19:46:50|||||||||1
1625600820000|2021-07-06 19:47:00|||||||||2
1625600880000|2021-07-06 19:48:00|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|17268.4|17266.9|29
1625600970000|2021-07-06 19:49:30|||||||||1
1625601040000|2021-07-06 19:50:40|||||||||1
1625601080000|2021-07-06 19:51:20|||||||||57
1625601090000|2021-07-06 19:51:30|||||||||3
1625601100000|2021-07-06 19:51:40|||||||||8
1625601110000|2021-07-06 19:51:50|||||||||11
1625601120000|2021-07-06 19:52:00|||||||||8
1625601130000|2021-07-06 19:52:10|||||||||11
1625601140000|2021-07-06 19:52:20|||||||||10
1625601150000|2021-07-06 19:52:30|||||||||7
1625601160000|2021-07-06 19:52:40|||||||||4
1625601170000|2021-07-06 19:52:50|17268.3|17266.8|17269.3|17267.8|17269.3|17267.8|17268.3|17266.8|89
1625601180000|2021-07-06 19:53:00|||||||||9
1625601190000|2021-07-06 19:53:10|||||||||2
1625601200000|2021-07-06 19:53:20|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|75
1625601210000|2021-07-06 19:53:30|||||||||10
1625601220000|2021-07-06 19:53:40|||||||||9
1625601230000|2021-07-06 19:53:50|||||||||2
1625601240000|2021-07-06 19:54:00|||||||||10
1625601250000|2021-07-06 19:54:10|||||||||9
1625601260000|2021-07-06 19:54:20|||||||||4
1625601270000|2021-07-06 19:54:30|||||||||8
1625601280000|2021-07-06 19:54:40|||||||||11
1625601290000|2021-07-06 19:54:50|||||||||19
1625601300000|2021-07-06 19:55:00|||||||||1
1625601310000|2021-07-06 19:55:10|||||||||13
1625601320000|2021-07-06 19:55:20|||||||||7
1625601330000|2021-07-06 19:55:30|||||||||6
1625601340000|2021-07-06 19:55:40|||||||||13
1625601350000|2021-07-06 19:55:50|||||||||8
1625601360000|2021-07-06 19:56:00|||||||||3
1625601370000|2021-07-06 19:56:10|||||||||6
1625601380000|2021-07-06 19:56:20|17267.5|17265.8|17267.5|17266|17267.5|17266|17267.5|17265.8|8
1625601390000|2021-07-06 19:56:30|17267.3|17265.8|17268.3|17266.8|17268.3|17266.8|17267.3|17265.8|15
1625601420000|2021-07-06 19:57:00|||||||||20
1625601430000|2021-07-06 19:57:10|||||||||1
1625601440000|2021-07-06 19:57:20|17268.5|17267|17269.3|17267.8|17269.5|17267.8|17268.5|17266.8|16
1625601450000|2021-07-06 19:57:30|||||||||6
1625601480000|2021-07-06 19:58:00|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|11
1625601490000|2021-07-06 19:58:10|||||||||24
1625601500000|2021-07-06 19:58:20|17267.3|17265.8|17268.3|17266.8|17268.3|17266.8|17267.3|17265.8|67
1625601540000|2021-07-06 19:59:00|||||||||11
1625601550000|2021-07-06 19:59:10|17269.5|17267|17269.3|17266.8|17269.5|17267.8|17269.3|17266.8|191
1625601560000|2021-07-06 19:59:20|17268.5|17267|17269.3|17266.8|17269.5|17267|17268.5|17266.5|27
1625601570000|2021-07-06 19:59:30|||||||||28
1625601580000|2021-07-06 19:59:40|17268.5|17267|17269.3|17266.8|17269.3|17267|17268.5|17266.8|2
1625601590000|2021-07-06 19:59:50|17269.5|17267.8|17269.2|17267.7|17269.5|17267.8|17269.2|17266.8|1
1625637900000|2021-07-07 06:05:00|17269|17267.5|17268|17266.5|17269|17267.5|17268|17266.5|49
1625637910000|2021-07-07 06:05:10|17266|17264.5|17266|17264.5|17266|17264.5|17266|17264.5|227
1625637920000|2021-07-07 06:05:20|||||||||5
1625637930000|2021-07-07 06:05:30|||||||||20
1625637940000|2021-07-07 06:05:40|||||||||2
1625637950000|2021-07-07 06:05:50|||||||||9
1625637960000|2021-07-07 06:06:00|||||||||12
1625637970000|2021-07-07 06:06:10|||||||||9
1625637980000|2021-07-07 06:06:20|17267|17265.5|17266|17264.5|17267|17265.5|17266|17264.5|136
1625637990000|2021-07-07 06:06:30|||||||||5
1625638000000|2021-07-07 06:06:40|17266.7|17265.2|17266|17264.5|17266.7|17265.2|17266|17264.5|35
1625638010000|2021-07-07 06:06:50|||||||||4
1625638020000|2021-07-07 06:07:00|17266.3|17264.8|17266|17264.5|17267|17264.8|17266|17264.5|74
1625638030000|2021-07-07 06:07:10|17267|17265.5|17266|17264.5|17267|17265.5|17266|17264.5|43
1625638040000|2021-07-07 06:07:20|||||||||4
1625638050000|2021-07-07 06:07:30|17267|17265.5|17266|17264.5|17267|17265.5|17266|17264.5|75
1625638070000|2021-07-07 06:07:50|||||||||4
1625638080000|2021-07-07 06:08:00|||||||||14
1625638090000|2021-07-07 06:08:10|||||||||3
1625638100000|2021-07-07 06:08:20|||||||||25
1625638110000|2021-07-07 06:08:30|||||||||46
1625638120000|2021-07-07 06:08:40|17265|17263.5|17265|17263.5|17265|17263.5|17265|17263.5|187
1625638130000|2021-07-07 06:08:50|||||||||3
1625638140000|2021-07-07 06:09:00|17264.9|17263.4|17264|17262.5|17265|17263.5|17264|17262.5|70
1625638150000|2021-07-07 06:09:10|17264.9|17262.4|17264|17262.5|17264.9|17262.5|17264|17262.4|48
1625638170000|2021-07-07 06:09:30|||||||||3
1625638180000|2021-07-07 06:09:40|||||||||3
1625638190000|2021-07-07 06:09:50|||||||||3
1625638200000|2021-07-07 06:10:00|17262|17260.5|17262|17260.5|17262|17260.5|17262|17260.5|39
1625638210000|2021-07-07 06:10:10|||||||||14
1625638220000|2021-07-07 06:10:20|||||||||19
1625638230000|2021-07-07 06:10:30|||||||||78
1625638240000|2021-07-07 06:10:40|||||||||15
1625638250000|2021-07-07 06:10:50|||||||||18
1625638260000|2021-07-07 06:11:00|17261.9|17259.4|17261|17259.5|17261.9|17259.5|17261|17259.4|68
1625638270000|2021-07-07 06:11:10|||||||||9
1625638280000|2021-07-07 06:11:20|||||||||30
1625638290000|2021-07-07 06:11:30|17260|17258.5|17261|17259.5|17261|17259.5|17260|17258.5|132
1625638300000|2021-07-07 06:11:40|17260.3|17258.8|17261|17259.5|17261.2|17259.5|17260.2|17258.5|130
1625638310000|2021-07-07 06:11:50|17260.7|17258.5|17260|17258.5|17260.7|17259.5|17260|17258.5|73
1625638320000|2021-07-07 06:12:00|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|133
1625638330000|2021-07-07 06:12:10|||||||||8
1625638340000|2021-07-07 06:12:20||17258.5||17259.5||17259.5||17258.5|105
1625638350000|2021-07-07 06:12:30|||||||||80
1625638360000|2021-07-07 06:12:40|17260.3|17258.8|17259|17257.5|17260.3|17258.8|17259|17257.5|196
1625638370000|2021-07-07 06:12:50|17260|17258.5|17261|17259.5|17261|17259.5|17260|17258.5|84
1625638380000|2021-07-07 06:13:00|||||||||34
1625638390000|2021-07-07 06:13:10|||||||||23
1625638400000|2021-07-07 06:13:20|||||||||4
1625638410000|2021-07-07 06:13:30|17260|17258.5|17260|17258.5|17261|17258.7|17259|17257.5|102
1625638420000|2021-07-07 06:13:40|||||||||3
1625638430000|2021-07-07 06:13:50|||||||||1
1625638440000|2021-07-07 06:14:00|||||||||76
1625638450000|2021-07-07 06:14:10|||||||||12
1625638460000|2021-07-07 06:14:20|||||||||106
1625638470000|2021-07-07 06:14:30|17261|17259.5|17261|17259.5|17261|17259.5|17261|17259.5|1
1625638480000|2021-07-07 06:14:40|||||||||26
1625638490000|2021-07-07 06:14:50|||||||||19
1625638500000|2021-07-07 06:15:00|||||||||21
1625638510000|2021-07-07 06:15:10|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|101
1625638520000|2021-07-07 06:15:20|17259.7|17258.2|17259|17257.5|17259.7|17258.2|17259|17257.5|170
1625638530000|2021-07-07 06:15:30|17259.3|17257.8|17259|17257.5|17260|17258.5|17259|17257.5|128
1625638540000|2021-07-07 06:15:40|17258.3|17256.8|17258|17256.5|17258.3|17256.8|17258|17256.5|46
1625638550000|2021-07-07 06:15:50|||||||||1
1625638570000|2021-07-07 06:16:10|||||||||11
1625638580000|2021-07-07 06:16:20|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|176
1625638590000|2021-07-07 06:16:30|||||||||15
1625638600000|2021-07-07 06:16:40|||||||||70
1625638610000|2021-07-07 06:16:50|||||||||23
1625638620000|2021-07-07 06:17:00|||||||||18
1625638630000|2021-07-07 06:17:10|17258|17256.5|17259|17257.5|17259|17257.5|17258|17256.5|37
1625638640000|2021-07-07 06:17:20|||||||||1
1625638650000|2021-07-07 06:17:30|||||||||4
1625638660000|2021-07-07 06:17:40|||||||||9
1625638670000|2021-07-07 06:17:50|||||||||7
1625638680000|2021-07-07 06:18:00|||||||||73
1625638690000|2021-07-07 06:18:10|17259.3|17257.8|17260|17258.5|17261|17259.5|17259.3|17257.8|173
1625638700000|2021-07-07 06:18:20|17261|17259.5|17260|17258.5|17261|17259.5|17260|17258.5|66
1625638710000|2021-07-07 06:18:30|||||||||1
1625638730000|2021-07-07 06:18:50|||||||||10
1625638740000|2021-07-07 06:19:00|17259|17257.5|17259|17257.5|17260|17258.5|17259|17257.5|42
1625638750000|2021-07-07 06:19:10|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|68
1625638760000|2021-07-07 06:19:20|||||||||2
1625638780000|2021-07-07 06:19:40|||||||||2
1625638790000|2021-07-07 06:19:50|||||||||18
1625638800000|2021-07-07 06:20:00|||||||||2
1625638810000|2021-07-07 06:20:10|17259|17257.5|17259|17257.5|17259|17257.5|17259|17257.5|2
1625638820000|2021-07-07 06:20:20|17258.7|17257.2|17259|17257.5|17259|17257.5|17258|17256.5|95
1625638830000|2021-07-07 06:20:30|17258.2|17256.5|17259|17257.5|17259|17257.5|17258.2|17256.5|34
1625638840000|2021-07-07 06:20:40|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|64
1625638860000|2021-07-07 06:21:00|17257.8|17256.3|17257|17255.5|17257.8|17256.3|17257|17255.5|214
1625638870000|2021-07-07 06:21:10|||||||||5
1625638880000|2021-07-07 06:21:20|||||||||18
1625638890000|2021-07-07 06:21:30|17258|17256.5|17257|17255.5|17258|17256.5|17257|17255.5|28
1625638900000|2021-07-07 06:21:40|17257.7|17256.2|17257|17255.5|17257.7|17256.2|17257|17255.5|100
1625638910000|2021-07-07 06:21:50|17256.7|17255.2|17256|17254.5|17256.7|17255.2|17256|17254.5|170
1625638930000|2021-07-07 06:22:10|||||||||10
1625638940000|2021-07-07 06:22:20|||||||||3
1625638950000|2021-07-07 06:22:30|17255|17253.5|17256|17254.5|17256|17254.5|17255|17253.5|54
1625638960000|2021-07-07 06:22:40|||||||||1
1625638970000|2021-07-07 06:22:50|||||||||19
1625638980000|2021-07-07 06:23:00|||||||||118
1625638990000|2021-07-07 06:23:10|||||||||25
1625639000000|2021-07-07 06:23:20|||||||||44
1625639010000|2021-07-07 06:23:30|||||||||1
1625639030000|2021-07-07 06:23:50|||||||||11
1625639050000|2021-07-07 06:24:10|||||||||3
1625639060000|2021-07-07 06:24:20|||||||||32
1625639080000|2021-07-07 06:24:40|||||||||72
1625639090000|2021-07-07 06:24:50|17255|17253.5|17256|17254.5|17256|17254.5|17255|17253.5|38
1625639100000|2021-07-07 06:25:00|||||||||5
1625639110000|2021-07-07 06:25:10|||||||||1
1625639120000|2021-07-07 06:25:20|||||||||1
1625639130000|2021-07-07 06:25:30|||||||||2
1625639150000|2021-07-07 06:25:50|||||||||71
1625639160000|2021-07-07 06:26:00|||||||||1
1625639180000|2021-07-07 06:26:20|||||||||1
1625639190000|2021-07-07 06:26:30|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|104
1625639200000|2021-07-07 06:26:40|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|108
1625639210000|2021-07-07 06:26:50|||||||||5
1625639220000|2021-07-07 06:27:00|17257|17255.5|17257|17255.5|17257|17255.5|17257|17255.5|79
1625639250000|2021-07-07 06:27:30|||||||||1
1625639270000|2021-07-07 06:27:50|||||||||5
1625639290000|2021-07-07 06:28:10|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|50
1625639300000|2021-07-07 06:28:20|17259|17257.5|17259.7|17258.2|17259.7|17258.2|17259|17257.5|237
1625639310000|2021-07-07 06:28:30|17260|17258.5|17261|17259.5|17261|17259.5|17260|17258.5|415
1625639320000|2021-07-07 06:28:40|17260.7|17259.2|17259|17257.5|17260.7|17259.2|17259|17257.5|295
1625639330000|2021-07-07 06:28:50|||||||||63
1625639340000|2021-07-07 06:29:00|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|6
1625639350000|2021-07-07 06:29:10|17259|17257.5|17259|17257.5|17259|17257.5|17259|17257.5|4
1625639360000|2021-07-07 06:29:20|17258.7|17257.2|17259|17256.5|17259|17257.2|17258|17256.5|171
1625639370000|2021-07-07 06:29:30|17258|17257.5|17258|17256.5|17258|17257.5|17258|17256.5|8
1625639380000|2021-07-07 06:29:40|||||||||4
1625639390000|2021-07-07 06:29:50|||||||||33
1625639400000|2021-07-07 06:30:00|||||||||1
1625639410000|2021-07-07 06:30:10|17259|17257.5|17259|17256.5|17259|17257.5|17258|17256.3|36
1625639420000|2021-07-07 06:30:20|17258.1|17256.6|17258|17256.5|17258.1|17256.6|17258|17256.5|0
1625639430000|2021-07-07 06:30:30|17258.8|17256.3|17258|17256.5|17258.8|17256.5|17258|17256.3|6
1625639440000|2021-07-07 06:30:40|17259|17257.5|17259|17257.5|17259|17257.5|17259|17257.5|7
1625639450000|2021-07-07 06:30:50|||||||||159
1625639460000|2021-07-07 06:31:00|17260|17258.5|17260|17258.5|17260|17258.5|17260|17258.5|2
1625639470000|2021-07-07 06:31:10|17259|17257.5|17259|17257.5|17259|17257.5|17259|17257.5|3
1625639480000|2021-07-07 06:31:20|17259.7|17258.2|17259|17257.5|17259.7|17258.2|17259|17257.5|62
1625639490000|2021-07-07 06:31:30|||||||||51
1625639500000|2021-07-07 06:31:40|||||||||4
1625639510000|2021-07-07 06:31:50|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|6
1625639520000|2021-07-07 06:32:00|||||||||34
1625639530000|2021-07-07 06:32:10|17257|17255.5|17258|17255.5|17258|17256.5|17257|17255.5|106
1625639540000|2021-07-07 06:32:20|17257.1|17255.6|17258|17256.5|17258|17256.5|17257.1|17255.5|6
1625639550000|2021-07-07 06:32:30|17258.6|17257.1|17259|17257.5|17259|17257.5|17258.6|17257.1|117
1625639560000|2021-07-07 06:32:40|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|8
1625639570000|2021-07-07 06:32:50|||||||||1
1625639580000|2021-07-07 06:33:00|||||||||1
1625639590000|2021-07-07 06:33:10|||||||||11
1625639620000|2021-07-07 06:33:40|17259||17259||17259||17259||124
1625639630000|2021-07-07 06:33:50|17258|17256.6|17258.8|17256.3|17258.8|17256.6|17258|17256.3|11
1625639640000|2021-07-07 06:34:00|17259|17256.5|17258|17256.5|17259|17256.6|17258|17256|4
1625639650000|2021-07-07 06:34:10|17258.8|17256.3|17258|17256.5|17259|17256.5|17258|17256.3|6
1625639660000|2021-07-07 06:34:20|||||||||5
1625639680000|2021-07-07 06:34:40|17258.6|17257.1|17259|17257.5|17260|17258.5|17258.6|17257.1|91
1625639690000|2021-07-07 06:34:50|17260||17259||17260||17259||0
1625639700000|2021-07-07 06:35:00|17258|17256.5|17258|17256.5|17258|17256.5|17258|17256.5|110
1625639710000|2021-07-07 06:35:10|17259|17257.5|17259|17257.5|17259|17257.5|17259|17257.5|24
1625639720000|2021-07-07 06:35:20|||||||||21
1625639730000|2021-07-07 06:35:30|||||||||18
1625639740000|2021-07-07 06:35:40|||||||||3
1625639750000|2021-07-07 06:35:50|||||||||2
1625639770000|2021-07-07 06:36:10|||||||||21
1625639780000|2021-07-07 06:36:20|||||||||6
1625639800000|2021-07-07 06:36:40|||||||||3
1625639810000|2021-07-07 06:36:50|17259.3|17257.8|17259|17257.5|17259.3|17257.8|17259|17257.5|194
1625639820000|2021-07-07 06:37:00|17258.8|17256.3|17258|17256.5|17259|17257.5|17258|17256.3|15
1625639830000|2021-07-07 06:37:10|17258.8|17256.3|17259|17256.5|17259.1|17256.6|17258.8|17256.3|13
1625639840000|2021-07-07 06:37:20|17258|17257.5|17259|17256.5|17259.1|17257.5|17258|17256.5|65
1625639850000|2021-07-07 06:37:30|17258|17257.5|17259|17256.5|17259|17257.5|17258|17256|21
1625639860000|2021-07-07 06:37:40|17258.1|17256.6|17259|17256.5|17259|17256.6|17258|17256.5|19
1625639870000|2021-07-07 06:37:50|||||||||1
1625639880000|2021-07-07 06:38:00|17258.8|17257.3|17259|17256.5|17259.1|17257.5|17258|17256.5|58
1625639890000|2021-07-07 06:38:10|17258.1|17256.6|17259|17256.5|17259|17256.6|17258.1|17256.3|1
1625639900000|2021-07-07 06:38:20||17257.5||17257.5||17257.5||17257.5|0
1625639910000|2021-07-07 06:38:30|||||||||26
1625639920000|2021-07-07 06:38:40|17259.1|17257.6|17260|17258.5|17260|17258.5|17259|17257.5|36
1625639930000|2021-07-07 06:38:50|17261.1|17258.6|17261|17259.5|17261.1|17259.5|17261|17258.6|93
1625639940000|2021-07-07 06:39:00|||||||||5
1625639970000|2021-07-07 06:39:30|||||||||80
1625639980000|2021-07-07 06:39:40|||||||||21
1625640000000|2021-07-07 06:40:00|||||||||1
1625640010000|2021-07-07 06:40:10|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|0
1625640030000|2021-07-07 06:40:30|||||||||52
1625640040000|2021-07-07 06:40:40|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|17260.9|17259.4|134
1625640050000|2021-07-07 06:40:50|17260.9|17259.4|17261.9|17260.4|17261.9|17260.4|17260.9|17259.4|22
1625640060000|2021-07-07 06:41:00|||||||||76
1625640080000|2021-07-07 06:41:20|||||||||10
1625640090000|2021-07-07 06:41:30|||||||||3
1625640100000|2021-07-07 06:41:40|17262.9|17261.4|17261.9|17260.4|17262.9|17261.4|17261.9|17260.4|76
1625640110000|2021-07-07 06:41:50|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|111
1625640120000|2021-07-07 06:42:00|17261.9|17260.4|17261.9|17259.4|17262.1|17260.4|17260.9|17259.3|17
1625640130000|2021-07-07 06:42:10||17260.4||17260.4||17260.4||17260.4|36
1625640160000|2021-07-07 06:42:40|||||||||1
1625640170000|2021-07-07 06:42:50|17262.3|17260.8|17262.9|17261.4|17262.9|17261.4|17262.3|17260.8|104
1625640180000|2021-07-07 06:43:00|17262.1|17260.4|17262.9|17261.4|17262.9|17261.4|17262.1|17260.4|40
1625640190000|2021-07-07 06:43:10|||||||||3
1625640210000|2021-07-07 06:43:30|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|202
1625640230000|2021-07-07 06:43:50|||||||||117
1625640240000|2021-07-07 06:44:00|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|38
1625640250000|2021-07-07 06:44:10|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17263.1|17261.4|20
1625640260000|2021-07-07 06:44:20|17263.3|17261.8|17262.9|17261.4|17263.3|17261.8|17262.9|17261.4|13
1625640280000|2021-07-07 06:44:40|||||||||100
1625640300000|2021-07-07 06:45:00|||||||||1
1625640310000|2021-07-07 06:45:10|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|55
1625640330000|2021-07-07 06:45:30|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|17262.9|17260.4|10
1625640360000|2021-07-07 06:46:00|||||||||6
1625640370000|2021-07-07 06:46:10|||||||||2
1625640380000|2021-07-07 06:46:20|||||||||1
1625640390000|2021-07-07 06:46:30|||||||||17
1625640400000|2021-07-07 06:46:40|||||||||1
1625640410000|2021-07-07 06:46:50|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|30
1625640430000|2021-07-07 06:47:10|||||||||10
1625640450000|2021-07-07 06:47:30|||||||||2
1625640460000|2021-07-07 06:47:40|||||||||13
1625640470000|2021-07-07 06:47:50|||||||||1
1625640480000|2021-07-07 06:48:00|||||||||17
1625640490000|2021-07-07 06:48:10|17262.1|17260.6|17263.9|17262.4|17264.1|17262.6|17261.9|17260.4|94
1625640500000|2021-07-07 06:48:20|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|17264.9|17262.4|3
1625640510000|2021-07-07 06:48:30|||||||||60
1625640520000|2021-07-07 06:48:40|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|11
1625640530000|2021-07-07 06:48:50|||||||||179
1625640540000|2021-07-07 06:49:00|17263.6|17262.1|17262.9|17261.4|17263.6|17262.1|17262.9|17261.4|43
1625640550000|2021-07-07 06:49:10|17263.9|17262.4|17262.9|17261.4|17263.9|17262.4|17262.9|17261.4|146
1625640560000|2021-07-07 06:49:20|17263.2|17261.7|17262.9|17261.4|17263.2|17261.7|17262.9|17261.4|27
1625640570000|2021-07-07 06:49:30|||||||||31
1625640580000|2021-07-07 06:49:40|||||||||12
1625640590000|2021-07-07 06:49:50|17263.6|17262.1|17262.9|17261.4|17263.6|17262.1|17262.9|17261.4|143
1625640600000|2021-07-07 06:50:00|17263.1|17261.6|17264.9|17263.4|17264.9|17263.4|17262.9|17261.4|228
1625640610000|2021-07-07 06:50:10|||||||||4
1625640620000|2021-07-07 06:50:20|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|29
1625640630000|2021-07-07 06:50:30|17264.6|17263.1|17263.9|17262.4|17264.6|17263.1|17263.9|17262.4|124
1625640640000|2021-07-07 06:50:40|17264.6|17263.1|17263.9|17262.4|17264.6|17263.1|17263.9|17262.4|34
1625640650000|2021-07-07 06:50:50|||||||||3
1625640660000|2021-07-07 06:51:00|17262.9|17261.4|17261.9|17260.4|17262.9|17261.4|17261.9|17260.4|143
1625640670000|2021-07-07 06:51:10|17262.6|17261.1|17262.9|17261.4|17262.9|17261.4|17262.6|17261.1|22
1625640690000|2021-07-07 06:51:30|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|120
1625640700000|2021-07-07 06:51:40|||||||||2
1625640720000|2021-07-07 06:52:00|||||||||25
1625640730000|2021-07-07 06:52:10|||||||||56
1625640740000|2021-07-07 06:52:20|||||||||1
1625640750000|2021-07-07 06:52:30|||||||||17
1625640760000|2021-07-07 06:52:40|||||||||33
1625640770000|2021-07-07 06:52:50|17264.6|17263.1|17264.9|17263.4|17264.9|17263.4|17264.6|17263.1|87
1625640780000|2021-07-07 06:53:00|17265.2|17263.7|17265.9|17264.4|17265.9|17264.4|17265.2|17263.7|26
1625640790000|2021-07-07 06:53:10|||||||||8
1625640800000|2021-07-07 06:53:20|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|142
1625640810000|2021-07-07 06:53:30|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|34
1625640820000|2021-07-07 06:53:40|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|299
1625640830000|2021-07-07 06:53:50|17267.1|17265.6|17266.9|17265.4|17267.9|17266.4|17266.9|17265.4|103
1625640840000|2021-07-07 06:54:00|||||||||24
1625640850000|2021-07-07 06:54:10|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|553
1625640880000|2021-07-07 06:54:40|17266.2|17264.7|17266.9|17265.4|17266.9|17265.4|17266.2|17264.7|61
1625640890000|2021-07-07 06:54:50|17266.8|17265.3|17266.9|17265.4|17266.9|17265.4|17265.9|17264.4|109
1625640900000|2021-07-07 06:55:00|||||||||3
1625640910000|2021-07-07 06:55:10|||||||||1
1625640920000|2021-07-07 06:55:20|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|83
1625640930000|2021-07-07 06:55:30|17266.9|17265.4|17266.9|17265.4|17267.1|17265.4|17266.9|17264.4|54
1625640940000|2021-07-07 06:55:40|17267.1|17264.4|17265.9|17264.4|17267.1|17265.4|17265.9|17264.4|11
1625640950000|2021-07-07 06:55:50|||||||||1
1625640960000|2021-07-07 06:56:00|17266.2|17264.7|17266.9|17265.4|17266.9|17265.4|17266.2|17264.7|19
1625640970000|2021-07-07 06:56:10|17266.6|17265.1|17265.9|17264.4|17266.6|17265.1|17265.9|17264.4|49
1625640980000|2021-07-07 06:56:20|17267.1|17264.6|17264.9|17263.4|17267.1|17264.6|17264.9|17263.4|285
1625640990000|2021-07-07 06:56:30|||||||||1
1625641000000|2021-07-07 06:56:40|||||||||61
1625641010000|2021-07-07 06:56:50|||||||||44
1625641020000|2021-07-07 06:57:00|||||||||62
1625641030000|2021-07-07 06:57:10|17263.9|17262.4|17264.9|17263.4|17264.9|17263.4|17263.9|17262.4|7
1625641040000|2021-07-07 06:57:20|17264.1|17262.4|17263.9|17262.4|17264.1|17262.6|17263.9|17262.4|89
1625641070000|2021-07-07 06:57:50|||||||||4
1625641080000|2021-07-07 06:58:00|||||||||2
1625641110000|2021-07-07 06:58:30|||||||||17
1625641120000|2021-07-07 06:58:40|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|30
1625641130000|2021-07-07 06:58:50|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|163
1625641140000|2021-07-07 06:59:00|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|33
1625641150000|2021-07-07 06:59:10|17263.9|17262.4|17262.9|17261.4|17263.9|17262.4|17262.9|17261.4|126
1625641160000|2021-07-07 06:59:20|17261.9|17260.4|17262.9|17261.4|17262.9|17261.4|17260.9|17259.4|166
1625641170000|2021-07-07 06:59:30|17262.2|17260.7|17261.9|17260.4|17262.2|17260.7|17261.9|17260.4|213
1625641180000|2021-07-07 06:59:40|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|183
1625641190000|2021-07-07 06:59:50|17261.9|17260.4|17261.9|17260.4|17262.9|17261.4|17261.9|17260.4|144
1625641200000|2021-07-07 07:00:00|17262.9|17261.4|17264.9|17263.4|17265.9|17264.4|17262.9|17261.4|284
1625641210000|2021-07-07 07:00:10|17263.9|17262.4|17264.9|17263.4|17264.9|17263.4|17262.9|17261.4|383
1625641220000|2021-07-07 07:00:20|17263.9|17262.4|17261.9|17260.4|17263.9|17262.4|17261.9|17260.4|311
1625641230000|2021-07-07 07:00:30|17262.6|17261.1|17261.9|17260.4|17262.6|17261.1|17261.9|17260.4|134
1625641240000|2021-07-07 07:00:40|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|17260.9|17259.4|24
1625641250000|2021-07-07 07:00:50|17259.9|17258.4|17260.9|17259.4|17260.9|17259.4|17259.9|17258.4|208
1625641260000|2021-07-07 07:01:00|17259.9|17258.4|17261.9|17260.4|17261.9|17260.4|17259.9|17258.4|275
1625641270000|2021-07-07 07:01:10|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|165
1625641280000|2021-07-07 07:01:20|||||||||3
1625641290000|2021-07-07 07:01:30|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|34
1625641300000|2021-07-07 07:01:40|17262.9|17261.4|17261.9|17260.4|17262.9|17261.4|17261.9|17260.4|88
1625641320000|2021-07-07 07:02:00|17260.9|17259.4|17259.9|17258.4|17260.9|17259.4|17259.9|17258.4|55
1625641330000|2021-07-07 07:02:10|17260.9|17259.4|17260.9|17259.4|17261.9|17260.4|17260.9|17259.4|52
1625641340000|2021-07-07 07:02:20|17259.9|17258.4|17260.9|17259.4|17260.9|17259.4|17259.9|17258.4|120
1625641350000|2021-07-07 07:02:30|17259.9|17258.4|17259.9|17258.4|17260.9|17259.4|17259.9|17258.4|73
1625641360000|2021-07-07 07:02:40|17260.2|17258.7|17259.9|17258.4|17260.9|17259.4|17259.9|17258.4|126
1625641370000|2021-07-07 07:02:50|||||||||34
1625641380000|2021-07-07 07:03:00|17260.9|17259.4|17261.9|17260.4|17262.9|17261.4|17260.9|17259.4|191
1625641390000|2021-07-07 07:03:10|17262.2|17260.7|17262.9|17261.4|17262.9|17261.4|17261.9|17260.4|119
1625641400000|2021-07-07 07:03:20|||||||||6
1625641410000|2021-07-07 07:03:30|||||||||46
1625641420000|2021-07-07 07:03:40|||||||||6
1625641430000|2021-07-07 07:03:50|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|17260.9|17259.4|48
1625641440000|2021-07-07 07:04:00|17260.9|17259.4|17261.9|17260.4|17261.9|17260.4|17260.9|17259.4|4
1625641450000|2021-07-07 07:04:10|17261.2|17259.7|17260.9|17259.4|17261.7|17259.7|17260.9|17259.2|86
1625641460000|2021-07-07 07:04:20|17261.9|17260.4|17260.9|17259.4|17261.9|17260.4|17260.9|17259.2|17
1625641470000|2021-07-07 07:04:30|17261.9|17260.4|17260.9|17259.4|17261.9|17260.4|17260.9|17259.4|6
1625641480000|2021-07-07 07:04:40|17259.9|17258.4|17259.9|17258.4|17260.1|17258.4|17258.9|17257.4|235
1625641490000|2021-07-07 07:04:50|17259.2|17257.7|17259.9|17258.4|17259.9|17258.4|17259.2|17257.7|87
1625641510000|2021-07-07 07:05:10|||||||||33
1625641520000|2021-07-07 07:05:20|||||||||2
1625641530000|2021-07-07 07:05:30|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|17258.9|17257.4|57
1625641540000|2021-07-07 07:05:40|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|17259.9|17258.4|13
1625641560000|2021-07-07 07:06:00|||||||||1
1625641580000|2021-07-07 07:06:20|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|17261.9|17260.4|57
1625641590000|2021-07-07 07:06:30|17262.9|17261.4|17262.9|17261.4|17262.9|17261.4|17261.9|17260.4|97
1625641600000|2021-07-07 07:06:40|||||||||150
1625641610000|2021-07-07 07:06:50|||||||||75
1625641620000|2021-07-07 07:07:00|||||||||32
1625641630000|2021-07-07 07:07:10|||||||||4
1625641640000|2021-07-07 07:07:20|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|12
1625641650000|2021-07-07 07:07:30|||||||||202
1625641660000|2021-07-07 07:07:40|||||||||49
1625641670000|2021-07-07 07:07:50|||||||||17
1625641680000|2021-07-07 07:08:00|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|17263.9|17262.4|252
1625641690000|2021-07-07 07:08:10|||||||||27
1625641700000|2021-07-07 07:08:20|17265.2|17263.7|17265.9|17264.4|17265.9|17264.4|17264.9|17263.4|106
1625641710000|2021-07-07 07:08:30|||||||||66
1625641720000|2021-07-07 07:08:40|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|259
1625641730000|2021-07-07 07:08:50|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|9
1625641740000|2021-07-07 07:09:00|||||||||20
1625641750000|2021-07-07 07:09:10|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|37
1625641760000|2021-07-07 07:09:20|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|102
1625641770000|2021-07-07 07:09:30|||||||||127
1625641780000|2021-07-07 07:09:40|17268.6|17267.1|17267.9|17266.4|17268.6|17267.1|17267.9|17266.4|49
1625641790000|2021-07-07 07:09:50|17268.9|17267.4|17267.9|17266.4|17268.9|17267.4|17267.9|17266.4|140
1625641800000|2021-07-07 07:10:00|||||||||75
1625641810000|2021-07-07 07:10:10|||||||||10
1625641820000|2021-07-07 07:10:20|17267.6|17266.1|17267.9|17266.4|17267.9|17266.4|17266.9|17265.4|176
1625641830000|2021-07-07 07:10:30|17267.7|17266.2|17267.9|17266.4|17267.9|17266.4|17267.7|17266.2|7
1625641840000|2021-07-07 07:10:40|||||||||12
1625641850000|2021-07-07 07:10:50|||||||||108
1625641860000|2021-07-07 07:11:00|17266.9|17265.4|17265.9|17264.4|17266.9|17265.4|17265.9|17264.4|59
1625641870000|2021-07-07 07:11:10|17266.6|17265.1|17265.9|17264.4|17266.9|17265.4|17264.9|17263.4|178
1625641880000|2021-07-07 07:11:20|17266.9|17265.4|17263.9|17262.4|17266.9|17265.4|17263.9|17262.4|211
1625641890000|2021-07-07 07:11:30|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|103
1625641900000|2021-07-07 07:11:40|17264.2|17262.7|17264.9|17263.4|17264.9|17263.4|17263.9|17262.4|66
1625641910000|2021-07-07 07:11:50|17265.6|17264.1|17265.9|17264.4|17265.9|17264.4|17264.9|17263.4|131
1625641920000|2021-07-07 07:12:00|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|22
1625641930000|2021-07-07 07:12:10|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|17263.9|17262.4|10
1625641940000|2021-07-07 07:12:20|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|17264.9|17263.4|20
1625641950000|2021-07-07 07:12:30|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17264.9|17263.4|47
1625641960000|2021-07-07 07:12:40|||||||||102
1625641970000|2021-07-07 07:12:50|17264.9|17263.4|17265.9|17263.4|17265.9|17264.4|17264.9|17263.4|117
1625641980000|2021-07-07 07:13:00|17264.9|17264.4|17264.9|17263.4|17264.9|17264.4|17263.9|17262.4|45
1625641990000|2021-07-07 07:13:10|17263.9|17262.4|17264.9|17263.4|17264.9|17263.4|17263.9|17262.4|10
1625642000000|2021-07-07 07:13:20|17264.2|17262.7|17264.9|17263.4|17264.9|17263.4|17263.9|17262.4|74
1625642010000|2021-07-07 07:13:30|||||||||4
1625642020000|2021-07-07 07:13:40|17265.9|17264.4|17264.9|17263.4|17265.9|17264.4|17264.9|17263.4|40
1625642030000|2021-07-07 07:13:50|17265.9|17264.4|17266.9|17265.4|17266.9|17265.4|17264.9|17263.4|73
1625642040000|2021-07-07 07:14:00|||||||||51
1625642050000|2021-07-07 07:14:10|||||||||29
1625642060000|2021-07-07 07:14:20|||||||||9
1625642070000|2021-07-07 07:14:30|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|120
1625642080000|2021-07-07 07:14:40|||||||||268
1625642090000|2021-07-07 07:14:50|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|2
1625642100000|2021-07-07 07:15:00|17267.6|17266.1|17267.9|17266.4|17267.9|17266.4|17267.6|17266.1|154
1625642110000|2021-07-07 07:15:10|17266.9|17265.4|17265.9|17264.4|17266.9|17265.4|17265.9|17264.4|67
1625642120000|2021-07-07 07:15:20|||||||||8
1625642130000|2021-07-07 07:15:30|||||||||11
1625642140000|2021-07-07 07:15:40|||||||||3
1625642150000|2021-07-07 07:15:50|17266.7|17264.2|17266.9|17265.4|17266.9|17265.4|17265.9|17264.2|128
1625642160000|2021-07-07 07:16:00|17267.9|17266.4|17266.9|17265.4|17268|17266.4|17266.9|17265.4|49
1625642170000|2021-07-07 07:16:10|||||||||2
1625642180000|2021-07-07 07:16:20|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|159
1625642190000|2021-07-07 07:16:30|17266.6|17265.1|17266.9|17265.4|17266.9|17265.4|17265.9|17264.4|55
1625642200000|2021-07-07 07:16:40|17265.6|17264.1|17265.9|17264.4|17265.9|17264.4|17265.6|17264.1|318
1625642210000|2021-07-07 07:16:50|||||||||242
1625642220000|2021-07-07 07:17:00|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|86
1625642230000|2021-07-07 07:17:10|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|64
1625642240000|2021-07-07 07:17:20|17266.9|17265.4|17267.9|17266.4|17267.9|17266.4|17266.9|17265.4|253
1625642250000|2021-07-07 07:17:30|17267.7|17266.2|17267.9|17266.4|17267.9|17266.4|17267.7|17266.2|344
1625642260000|2021-07-07 07:17:40|17268.9|17267.4|17269.9|17268.4|17269.9|17268.4|17268.9|17267.4|98
1625642270000|2021-07-07 07:17:50|17268.9|17267.4|17267.9|17266.4|17268.9|17267.4|17267.9|17266.4|134
1625642280000|2021-07-07 07:18:00|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17267.9|17266.4|61
1625642290000|2021-07-07 07:18:10|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|8
1625642300000|2021-07-07 07:18:20|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|4
1625642310000|2021-07-07 07:18:30|17265.9|17264.4|17266.9|17265.4|17266.9|17265.4|17265.9|17264.4|231
1625642320000|2021-07-07 07:18:40|17266.2|17264.7|17266.9|17265.4|17267.9|17266.4|17265.9|17264.4|110
1625642330000|2021-07-07 07:18:50|||||||||1
1625642350000|2021-07-07 07:19:10|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|8
1625642360000|2021-07-07 07:19:20|||||||||15
1625642380000|2021-07-07 07:19:40|17266.5|17265|17266.9|17265.4|17266.9|17265.4|17266.5|17265|2
1625642390000|2021-07-07 07:19:50|17266.5|17265|17264.9|17263.4|17266.5|17265|17264.9|17263.4|215
1625642400000|2021-07-07 07:20:00|||||||||4
1625642410000|2021-07-07 07:20:10|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|17265.9|17264.4|32
1625642420000|2021-07-07 07:20:20|||||||||3
1625642430000|2021-07-07 07:20:30|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|17266.9|17265.4|68
1625642440000|2021-07-07 07:20:40|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|22
1625642450000|2021-07-07 07:20:50|||||||||79
1625642460000|2021-07-07 07:21:00|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|281
1625642470000|2021-07-07 07:21:10|17267.9|17266.4|17268.9|17267.4|17268.9|17267.4|17267.9|17266.4|58
1625642480000|2021-07-07 07:21:20|17267.9|17266.4|17268.9|17267.4|17268.9|17267.4|17267.9|17266.4|96
1625642490000|2021-07-07 07:21:30|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|17267.9|17266.4|20
1625642500000|2021-07-07 07:21:40|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|17268.9|17267.4|33
1625642510000|2021-07-07 07:21:50|17269.9|17268.4|17270.9|17269.4|17270.9|17269.4|17269.9|17268.4|93
1625642520000|2021-07-07 07:22:00|17270.2|17268.7|17270.9|17269.4|17270.9|17269.4|17270.2|17268.7|75
1625642530000|2021-07-07 07:22:10|||||||||1
1625642540000|2021-07-07 07:22:20|||||||||96
1625642550000|2021-07-07 07:22:30|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17270.9|17270|50
1625642560000|2021-07-07 07:22:40|||||||||8
1625642570000|2021-07-07 07:22:50|||||||||13
1625642580000|2021-07-07 07:23:00|||||||||12
1625642590000|2021-07-07 07:23:10|||||||||25
1625642600000|2021-07-07 07:23:20|17272.5|17271|17272.9|17271.4|17272.9|17271.4|17271.9|17270.4|184
1625642610000|2021-07-07 07:23:30|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|17271.9|17270.4|134
1625642620000|2021-07-07 07:23:40|17272.7|17270.2|17272.9|17271.4|17272.9|17271.4|17271.9|17270.2|221
1625642630000|2021-07-07 07:23:50|||||||||169
1625642640000|2021-07-07 07:24:00|||||||||1
1625642650000|2021-07-07 07:24:10|||||||||6
1625642660000|2021-07-07 07:24:20|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|17273.9|17272.4|208
1625642670000|2021-07-07 07:24:30|||||||||211
1625642680000|2021-07-07 07:24:40|17274.2|17272.7|17273.9|17272.4|17274.2|17272.7|17273.9|17272.4|308
1625642690000|2021-07-07 07:24:50|||||||||96
1625642700000|2021-07-07 07:25:00|17272.9|17271.4|17273.9|17271.4|17274|17271.5|17272.9|17271.2|65
1625642710000|2021-07-07 07:25:10||17272.4||17272.4||17272.4||17272.4|165
1625642720000|2021-07-07 07:25:20|||||||||1
1625642730000|2021-07-07 07:25:30|||||||||100
1625642740000|2021-07-07 07:25:40|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|17274.9|17273.4|62
1625642750000|2021-07-07 07:25:50|17274.5|17273|17274.9|17273.4|17274.9|17273.4|17273.9|17272.4|136
1625642760000|2021-07-07 07:26:00|17275.9|17274.4|17275.9|17274.4|17276.7|17275|17275.9|17274.2|344
1625642770000|2021-07-07 07:26:10|17276.5|17275|17275.9|17274.4|17276.9|17275.4|17275.9|17274.4|254
1625642780000|2021-07-07 07:26:20|17276.9|17275.4|17277.8|17276.3|17277.8|17276.3|17276.8|17275.3|239
1625642790000|2021-07-07 07:26:30|17276.8|17275.3|17277.8|17276.3|17277.8|17276.3|17276.8|17275.3|179
1625642800000|2021-07-07 07:26:40|17276.8|17275.3|17278.8|17277.3|17278.8|17277.3|17276.8|17275.3|619
1625642810000|2021-07-07 07:26:50|17279.5|17278|17279.8|17278.3|17279.8|17278.3|17278.8|17277.3|365
1625642820000|2021-07-07 07:27:00|17278.8|17277.3|17277.8|17276.3|17278.8|17277.3|17277.8|17276.3|749
1625642830000|2021-07-07 07:27:10|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|806
1625642840000|2021-07-07 07:27:20|17277.8|17276.3|17278.8|17277.3|17278.8|17277.3|17277.8|17276.3|76
1625642850000|2021-07-07 07:27:30|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|33
1625642860000|2021-07-07 07:27:40|||||||||38
1625642870000|2021-07-07 07:27:50|||||||||10
1625642880000|2021-07-07 07:28:00|17276.8|17275.3|17278.8|17277.3|17279.8|17278.3|17276.8|17275.3|468
1625642890000|2021-07-07 07:28:10|||||||||40
1625642900000|2021-07-07 07:28:20|17279.8|17278.3|17278.8|17277.3|17279.8|17278.3|17278.8|17277.3|86
1625642910000|2021-07-07 07:28:30|||||||||3
1625642930000|2021-07-07 07:28:50|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|5
1625642940000|2021-07-07 07:29:00|17278.5|17277|17278.8|17277.3|17278.8|17277.3|17278.5|17277|186
1625642950000|2021-07-07 07:29:10|17277.8|17276.3|17277.8|17276.3|17278.8|17277.3|17277.8|17276.3|129
1625642960000|2021-07-07 07:29:20|17278.8|17277.3|17279.8|17278.3|17280.8|17279.3|17277.8|17276.3|392
1625642970000|2021-07-07 07:29:30|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|19
1625642980000|2021-07-07 07:29:40|17281.8|17280.3|17279.8|17278.3|17281.8|17280.3|17279.8|17278.3|250
1625642990000|2021-07-07 07:29:50|||||||||77
1625643000000|2021-07-07 07:30:00|||||||||131
1625643010000|2021-07-07 07:30:10|17278.8|17277.3|17279.8|17278.3|17279.8|17278.3|17278.8|17277.3|451
1625643020000|2021-07-07 07:30:20|17279.2|17277.7|17279.8|17278.3|17279.8|17278.3|17278.8|17277.3|137
1625643030000|2021-07-07 07:30:30|17278.8|17277.3|17279.8|17278.3|17279.8|17278.3|17278.8|17277.3|41
1625643040000|2021-07-07 07:30:40|17278.8|17277.3|17279.8|17278.3|17279.8|17278.3|17278.8|17277.3|344
1625643050000|2021-07-07 07:30:50|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|176
1625643060000|2021-07-07 07:31:00|||||||||9
1625643070000|2021-07-07 07:31:10|||||||||105
1625643080000|2021-07-07 07:31:20|||||||||102
1625643090000|2021-07-07 07:31:30|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|17280.8|17279.3|211
1625643100000|2021-07-07 07:31:40|||||||||21
1625643110000|2021-07-07 07:31:50|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|106
1625643120000|2021-07-07 07:32:00|||||||||96
1625643130000|2021-07-07 07:32:10|17282.2|17280.7|17281.8|17280.3|17282.2|17280.7|17281.5|17280|168
1625643140000|2021-07-07 07:32:20|17282.5|17281|17281.8|17280.3|17282.8|17281.3|17281.8|17280.3|551
1625643150000|2021-07-07 07:32:30|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|17281.8|17280.3|202
1625643160000|2021-07-07 07:32:40|||||||||80
1625643170000|2021-07-07 07:32:50|17281.8|17280.3|17281.8|17280.3|17282.8|17281.3|17281.8|17280.3|366
1625643180000|2021-07-07 07:33:00|17282.8|17281.3|17281.8|17280.3|17282.8|17281.3|17281.8|17280.3|221
1625643210000|2021-07-07 07:33:30|||||||||9
1625643220000|2021-07-07 07:33:40|||||||||232
1625643230000|2021-07-07 07:33:50|||||||||58
1625643240000|2021-07-07 07:34:00|17280.8|17279.3|17281.8|17280.3|17281.8|17280.3|17280.8|17279.3|98
1625643250000|2021-07-07 07:34:10|17281.7|17279.3|17280.8|17279.3|17281.8|17280.3|17280.8|17279.3|81
1625643260000|2021-07-07 07:34:20|||||||||51
1625643270000|2021-07-07 07:34:30|||||||||55
1625643280000|2021-07-07 07:34:40|||||||||4
1625643290000|2021-07-07 07:34:50|||||||||310
1625643300000|2021-07-07 07:35:00|17280.5|17279|17280.8|17279.3|17280.8|17279.3|17280.5|17279|177
1625643310000|2021-07-07 07:35:10|||||||||38
1625643320000|2021-07-07 07:35:20|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|241
1625643330000|2021-07-07 07:35:30|||||||||37
1625643340000|2021-07-07 07:35:40|||||||||23
1625643350000|2021-07-07 07:35:50|17281.8|17280.3|17282.8|17281.3|17282.8|17281.3|17281.8|17280.3|99
1625643360000|2021-07-07 07:36:00|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|110
1625643370000|2021-07-07 07:36:10|17286.8|17285.3|17285.8|17284.3|17286.8|17285.3|17285.8|17284.3|548
1625643380000|2021-07-07 07:36:20|17284.8|17283.3|17284.8|17283.3|17285.8|17284.3|17284.8|17283.3|123
1625643390000|2021-07-07 07:36:30|17285.8|17284.3|17284.8|17283.3|17285.8|17284.3|17284.8|17283.3|362
1625643400000|2021-07-07 07:36:40|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|101
1625643410000|2021-07-07 07:36:50|||||||||189
1625643420000|2021-07-07 07:37:00|||||||||16
1625643430000|2021-07-07 07:37:10|||||||||264
1625643440000|2021-07-07 07:37:20|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|68
1625643450000|2021-07-07 07:37:30|17285.8|17284.3|17285.8|17284.3|17286.8|17285.3|17285.8|17284.3|270
1625643460000|2021-07-07 07:37:40|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|77
1625643470000|2021-07-07 07:37:50|||||||||56
1625643480000|2021-07-07 07:38:00|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|17286.8|17285.3|43
1625643490000|2021-07-07 07:38:10|17286.8|17285.3|17288.8|17287.3|17288.8|17287.3|17286.8|17285.3|161
1625643500000|2021-07-07 07:38:20|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|146
1625643510000|2021-07-07 07:38:30|17288.8|17287.3|17287.8|17286.3|17288.8|17287.3|17287.8|17286.3|200
1625643520000|2021-07-07 07:38:40|17288.5|17287|17289.8|17288.3|17289.8|17288.3|17288.5|17287|214
1625643530000|2021-07-07 07:38:50|17288.8|17287.3|17289.8|17288.3|17289.8|17288.3|17288.8|17287.3|89
1625643540000|2021-07-07 07:39:00|17288.8|17287.3|17287.8|17286.3|17289.8|17287.3|17287.8|17286.3|320
1625643550000|2021-07-07 07:39:10|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|4
1625643560000|2021-07-07 07:39:20|17287.8|17286.3|17288.8|17287.3|17288.8|17287.3|17287.8|17286.3|114
1625643570000|2021-07-07 07:39:30|||||||||100
1625643580000|2021-07-07 07:39:40|||||||||45
1625643590000|2021-07-07 07:39:50|||||||||373
1625643600000|2021-07-07 07:40:00|||||||||157
1625643610000|2021-07-07 07:40:10|17287.8|17286.3|17286.8|17285.3|17287.8|17286.3|17286.8|17285.3|385
1625643620000|2021-07-07 07:40:20|||||||||169
1625643630000|2021-07-07 07:40:30|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|239
1625643640000|2021-07-07 07:40:40|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|17283.8|17282.3|369
1625643650000|2021-07-07 07:40:50|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|137
1625643660000|2021-07-07 07:41:00|17284.5|17283|17284.8|17283.3|17284.8|17283.3|17283.8|17282.3|682
1625643670000|2021-07-07 07:41:10|17283.8|17282.3|17284.8|17283.3|17285|17283.3|17283.8|17282.2|211
1625643690000|2021-07-07 07:41:30|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|4
1625643700000|2021-07-07 07:41:40|17286.8|17285.3|17286.7|17285.2|17286.8|17285.3|17285.8|17284.3|184
1625643710000|2021-07-07 07:41:50|17286.5|17285|17286.7|17285.2|17286.7|17285.2|17286.5|17285|35
1625643720000|2021-07-07 07:42:00|17286.5|17285|17286.7|17285.2|17286.8|17285.2|17285.8|17284.2|107
1625643730000|2021-07-07 07:42:10|||||||||3
1625643740000|2021-07-07 07:42:20|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|32
1625643750000|2021-07-07 07:42:30|||||||||8
1625643760000|2021-07-07 07:42:40|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|4
1625643770000|2021-07-07 07:42:50|17287.8|17286.3|17286.8|17285.3|17287.8|17286.3|17286.8|17285.3|112
1625643780000|2021-07-07 07:43:00|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|184
1625643790000|2021-07-07 07:43:10|17286.8|17285.3|17287.8|17286.3|17287.8|17286.3|17286.8|17285.3|12
1625643800000|2021-07-07 07:43:20|||||||||100
1625643810000|2021-07-07 07:43:30|||||||||537
1625643820000|2021-07-07 07:43:40|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|56
1625643830000|2021-07-07 07:43:50|17288.7|17287.2|17287.8|17286.3|17288.7|17287.2|17287.8|17286.3|121
1625643840000|2021-07-07 07:44:00|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|9
1625643850000|2021-07-07 07:44:10|||||||||25
1625643860000|2021-07-07 07:44:20|17287.8|17286.3|17286.8|17285.3|17287.8|17286.3|17286.8|17285.3|132
1625643870000|2021-07-07 07:44:30|||||||||225
1625643880000|2021-07-07 07:44:40|||||||||23
1625643890000|2021-07-07 07:44:50|||||||||4
1625643900000|2021-07-07 07:45:00|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|210
1625643910000|2021-07-07 07:45:10|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|96
1625643930000|2021-07-07 07:45:30|17286|17283.5|17285.8|17284.3|17286|17284.3|17285.8|17283.5|134
1625643940000|2021-07-07 07:45:40|||||||||1
1625643950000|2021-07-07 07:45:50|||||||||10
1625643960000|2021-07-07 07:46:00|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17285.8|17284.3|194
1625643970000|2021-07-07 07:46:10|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|300
1625643980000|2021-07-07 07:46:20|||||||||198
1625643990000|2021-07-07 07:46:30|17284.8|17283.3|17283.8|17282.3|17284.8|17283.3|17283.8|17282.3|493
1625644000000|2021-07-07 07:46:40|||||||||17
1625644010000|2021-07-07 07:46:50|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|173
1625644020000|2021-07-07 07:47:00|||||||||76
1625644030000|2021-07-07 07:47:10|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|134
1625644040000|2021-07-07 07:47:20|||||||||4
1625644050000|2021-07-07 07:47:30|||||||||25
1625644060000|2021-07-07 07:47:40|17282.8|17281.3|17282.8|17281.3|17283.8|17282.3|17282.8|17281.3|222
1625644070000|2021-07-07 07:47:50|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|7
1625644080000|2021-07-07 07:48:00|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|13
1625644090000|2021-07-07 07:48:10|||||||||16
1625644100000|2021-07-07 07:48:20|17282|17280.3|17281.8|17280.3|17282.8|17281.3|17281.8|17280.3|79
1625644110000|2021-07-07 07:48:30|||||||||76
1625644120000|2021-07-07 07:48:40|17282|17279.5|17281.8|17280.3|17282|17280.3|17280.8|17279.3|100
1625644130000|2021-07-07 07:48:50|17282.8|17281.3|17281.8|17280.3|17282.8|17281.3|17281.8|17280.3|5
1625644140000|2021-07-07 07:49:00|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|5
1625644150000|2021-07-07 07:49:10|17283.8|17282.3|17282.8|17281.3|17283.8|17282.3|17282.8|17281.3|120
1625644160000|2021-07-07 07:49:20|17283.8|17282.3|17283.8|17282.3|17285|17283.3|17283.8|17282.3|143
1625644170000|2021-07-07 07:49:30|17283.5|17282|17283.8|17282.3|17283.8|17282.3|17282.8|17281.3|346
1625644180000|2021-07-07 07:49:40|17284.5|17283|17284.8|17283.3|17284.8|17283.3|17284.5|17283|84
1625644190000|2021-07-07 07:49:50|17285.5|17284|17285.8|17284.3|17285.8|17284.3|17285.5|17284|115
1625644200000|2021-07-07 07:50:00|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17285.8|17284.3|100
1625644210000|2021-07-07 07:50:10|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17284.8|17283.3|130
1625644220000|2021-07-07 07:50:20|17285.1|17283.6|17284.8|17283.3|17285.1|17283.6|17284.8|17283.3|87
1625644230000|2021-07-07 07:50:30|||||||||133
1625644240000|2021-07-07 07:50:40|||||||||89
1625644250000|2021-07-07 07:50:50|||||||||2
1625644260000|2021-07-07 07:51:00|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|231
1625644270000|2021-07-07 07:51:10|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|126
1625644280000|2021-07-07 07:51:20|||||||||48
1625644290000|2021-07-07 07:51:30|17284.5|17283|17283.8|17282.3|17284.8|17283.3|17283.8|17282.3|40
1625644300000|2021-07-07 07:51:40|||||||||4
1625644310000|2021-07-07 07:51:50|||||||||340
1625644320000|2021-07-07 07:52:00|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|147
1625644330000|2021-07-07 07:52:10|||||||||22
1625644340000|2021-07-07 07:52:20|17283.8|17282.3|17282.8|17281.3|17283.8|17282.3|17282.8|17281.3|368
1625644350000|2021-07-07 07:52:30|||||||||12
1625644360000|2021-07-07 07:52:40|||||||||3
1625644370000|2021-07-07 07:52:50|||||||||224
1625644380000|2021-07-07 07:53:00|17283.8|17282.3|17282.8|17281.3|17283.8|17282.3|17282.8|17281.3|78
1625644390000|2021-07-07 07:53:10|||||||||10
1625644410000|2021-07-07 07:53:30|||||||||742
1625644420000|2021-07-07 07:53:40|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|8
1625644430000|2021-07-07 07:53:50|17282.8|17281.3|17281.8|17280.3|17282.8|17281.3|17281.8|17280.3|678
1625644440000|2021-07-07 07:54:00|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|17282|17280.1|480
1625644450000|2021-07-07 07:54:10|17281.8|17280.3|17282.8|17281.3|17282.8|17281.3|17281.8|17280.3|25
1625644460000|2021-07-07 07:54:20|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|17283.1|17281.6|422
1625644480000|2021-07-07 07:54:40|17284.8|17283.3|17283.8|17282.3|17284.8|17283.3|17283.8|17282.3|192
1625644490000|2021-07-07 07:54:50|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|57
1625644500000|2021-07-07 07:55:00|||||||||25
1625644510000|2021-07-07 07:55:10|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|12
1625644530000|2021-07-07 07:55:30|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|141
1625644540000|2021-07-07 07:55:40|17286.6|17285.1|17286.8|17285.3|17286.8|17285.3|17286.6|17285.1|181
1625644550000|2021-07-07 07:55:50|||||||||4
1625644560000|2021-07-07 07:56:00|17285.9|17284.3|17285.8|17284.3|17285.9|17284.4|17285.8|17284.3|23
1625644570000|2021-07-07 07:56:10|17286.8|17285.3|17285.8|17284.3|17286.8|17285.3|17285.8|17284.3|107
1625644580000|2021-07-07 07:56:20|17286.8|17285.3|17286.8|17285.3|17286.9|17285.3|17285.8|17284.3|122
1625644590000|2021-07-07 07:56:30|||||||||10
1625644600000|2021-07-07 07:56:40|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|42
1625644610000|2021-07-07 07:56:50|17286.8|17285.3|17286.8|17285.3|17287.5|17286|17286.8|17285.3|230
1625644620000|2021-07-07 07:57:00|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|34
1625644630000|2021-07-07 07:57:10|||||||||17
1625644640000|2021-07-07 07:57:20|17286.8|17285.3|17286.8|17285.3|17287.8|17286.3|17286.8|17285.3|178
1625644650000|2021-07-07 07:57:30|17285.8|17284.3|17286.8|17285.3|17286.8|17285.3|17285.8|17284.3|262
1625644660000|2021-07-07 07:57:40|||||||||148
1625644670000|2021-07-07 07:57:50|||||||||429
1625644680000|2021-07-07 07:58:00|17286.6|17284.1|17284.8|17283.3|17286.8|17285.3|17284.8|17283.3|221
1625644690000|2021-07-07 07:58:10|||||||||102
1625644700000|2021-07-07 07:58:20|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17285.8|17284.3|335
1625644710000|2021-07-07 07:58:30|||||||||92
1625644720000|2021-07-07 07:58:40|17285.8|17284.3|17284.8|17283.3|17285.8|17284.3|17284.8|17283.3|362
1625644730000|2021-07-07 07:58:50|17284.5|17283|17284.8|17283.3|17284.8|17283.3|17284.5|17283|342
1625644740000|2021-07-07 07:59:00|||||||||152
1625644750000|2021-07-07 07:59:10|17285.8|17284.3|17284.8|17283.3|17285.8|17284.3|17284.8|17283.3|359
1625644760000|2021-07-07 07:59:20|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|11
1625644770000|2021-07-07 07:59:30|||||||||19
1625644780000|2021-07-07 07:59:40|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|81
1625644790000|2021-07-07 07:59:50|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|34
1625644800000|2021-07-07 08:00:00|17286.8|17285.3|17286.8|17285.3|17287.8|17286.3|17286.8|17285.3|174
1625644810000|2021-07-07 08:00:10|||||||||24
1625644820000|2021-07-07 08:00:20|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|78
1625644830000|2021-07-07 08:00:30|17284.8|17283.3|17284.6|17283.1|17284.8|17283.3|17283.8|17282.1|346
1625644840000|2021-07-07 08:00:40|17283.8|17282.3|17282.8|17281.3|17284.8|17283.3|17282.8|17281.3|50
1625644850000|2021-07-07 08:00:50|17283.5|17282|17283.8|17282.3|17283.8|17282.3|17283.5|17282|71
1625644860000|2021-07-07 08:01:00|17283.5|17282|17282.8|17280.3|17283.5|17282|17281.8|17280.3|427
1625644870000|2021-07-07 08:01:10|17281.9|17280.4|17281.8|17280.3|17281.9|17280.4|17281.8|17280.3|24
1625644880000|2021-07-07 08:01:20|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|39
1625644890000|2021-07-07 08:01:30|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|361
1625644900000|2021-07-07 08:01:40|||||||||677
1625644910000|2021-07-07 08:01:50|||||||||24
1625644920000|2021-07-07 08:02:00|17284.5|17283|17284.8|17283.3|17284.8|17283.3|17284.5|17283|512
1625644930000|2021-07-07 08:02:10|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|17285.8|17284.3|219
1625644940000|2021-07-07 08:02:20|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|294
1625644950000|2021-07-07 08:02:30|||||||||100
1625644960000|2021-07-07 08:02:40|17285.5|17284|17285.8|17284.3|17285.8|17284.3|17285.5|17284|210
1625644970000|2021-07-07 08:02:50|||||||||167
1625644980000|2021-07-07 08:03:00|||||||||9
1625644990000|2021-07-07 08:03:10|||||||||5
1625645000000|2021-07-07 08:03:20|||||||||156
1625645010000|2021-07-07 08:03:30|||||||||10
1625645030000|2021-07-07 08:03:50|||||||||3
1625645040000|2021-07-07 08:04:00|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|17286.8|17285.3|25
1625645050000|2021-07-07 08:04:10|17285.8|17284.3|17286.8|17285.3|17286.8|17285.3|17285.8|17284.3|106
1625645060000|2021-07-07 08:04:20|17287.8|17286.3|17286.8|17285.3|17287.8|17286.3|17286.8|17285.3|177
1625645070000|2021-07-07 08:04:30|17287.8|17286.3|17288.8|17287.3|17288.8|17287.3|17287.8|17286.3|477
1625645080000|2021-07-07 08:04:40|17289.8|17288.3|17289.8|17288.3|17289.8|17288.3|17288.8|17287.3|131
1625645090000|2021-07-07 08:04:50|17289.4|17287.9|17288.8|17287.3|17289.8|17288.3|17288.8|17287.1|701
1625645110000|2021-07-07 08:05:10|||||||||30
1625645120000|2021-07-07 08:05:20|17288.6|17287.1|17287.8|17286.3|17288.6|17287.1|17287.8|17286.3|30
1625645130000|2021-07-07 08:05:30|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|17287.8|17286.3|503
1625645140000|2021-07-07 08:05:40|17287.8|17286.3|17286.8|17285.3|17287.8|17286.3|17286.8|17285.1|74
1625645150000|2021-07-07 08:05:50|||||||||35
1625645160000|2021-07-07 08:06:00|||||||||81
1625645170000|2021-07-07 08:06:10|17287.1|17285.6|17286.8|17285.3|17287.1|17285.6|17286.8|17285.3|19
1625645180000|2021-07-07 08:06:20|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|52
1625645190000|2021-07-07 08:06:30|17288.4|17286.9|17287.8|17286.3|17288.8|17287.3|17287.8|17286.3|192
1625645200000|2021-07-07 08:06:40|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|17287.8|17286.3|144
1625645210000|2021-07-07 08:06:50|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|17287.8|17286.3|43
1625645220000|2021-07-07 08:07:00|||||||||19
1625645230000|2021-07-07 08:07:10|||||||||11
1625645240000|2021-07-07 08:07:20|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|17288.8|17287.3|63
1625645260000|2021-07-07 08:07:40||17286.3||17287.3||17287.3||17286.3|40
1625645270000|2021-07-07 08:07:50|17289.8|17288.3|17289.8|17288.3|17289.8|17288.3|17289.8|17288.3|223
1625645280000|2021-07-07 08:08:00|17290.8|17289.3|17291.8|17290.3|17291.8|17290.3|17290.8|17289.3|44
1625645290000|2021-07-07 08:08:10|17292.8|17291.3|17292.8|17291.3|17292.8|17291.3|17292.8|17291.3|103
1625645300000|2021-07-07 08:08:20|17291.8|17290.3|17291.8|17290.3|17292.8|17291.3|17291.8|17290.3|253
1625645310000|2021-07-07 08:08:30|||||||||12
1625645320000|2021-07-07 08:08:40|17292.8|17291.3|17292.8|17291.3|17292.8|17291.3|17291.8|17290.3|107
1625645330000|2021-07-07 08:08:50|17291.8|17290.3|17292.8|17291.3|17292.8|17291.3|17291.8|17290.3|110
1625645340000|2021-07-07 08:09:00|17291.8|17290.3|17291.8|17290.3|17292.8|17291.3|17291.8|17290.3|80
1625645360000|2021-07-07 08:09:20|||||||||20
1625645370000|2021-07-07 08:09:30|||||||||302
1625645380000|2021-07-07 08:09:40|||||||||52
1625645390000|2021-07-07 08:09:50|17290.8|17289.3|17291.8|17290.3|17291.8|17290.3|17290.8|17289.3|195
1625645400000|2021-07-07 08:10:00|17292.8|17291.3|17291.8|17290.3|17292.8|17291.3|17291.8|17290.3|127
1625645410000|2021-07-07 08:10:10|17292.8|17291.3|17292.8|17291.3|17292.8|17291.3|17292.8|17291.3|33
1625645420000|2021-07-07 08:10:20|||||||||61
1625645430000|2021-07-07 08:10:30|17293.8|17292.3|17293.8|17292.3|17293.8|17292.3|17293.8|17292.3|123
1625645440000|2021-07-07 08:10:40|17292.8|17291.3|17292.8|17291.3|17292.8|17291.3|17292.8|17291.3|303
1625645450000|2021-07-07 08:10:50|17293.4|17291.9|17293.8|17292.3|17293.8|17292.3|17293.4|17291.9|29
1625645460000|2021-07-07 08:11:00|||||||||46
1625645470000|2021-07-07 08:11:10|17292.8|17291.3|17292.8|17291.3|17292.8|17291.3|17291.8|17290.3|209
1625645480000|2021-07-07 08:11:20|17292.4|17290.9|17291.8|17290.3|17292.4|17290.9|17291.8|17290.3|38
1625645490000|2021-07-07 08:11:30|17292.8|17291.3|17292.8|17291.3|17292.8|17291.3|17292.8|17291.3|56
1625645510000|2021-07-07 08:11:50|||||||||101
1625645520000|2021-07-07 08:12:00|17293.8|17292.3|17293.8|17292.3|17293.8|17292.3|17293.8|17292.3|14
1625645530000|2021-07-07 08:12:10|17294.8|17293.3|17294.8|17293.3|17294.8|17293.3|17294.8|17293.3|80
1625645540000|2021-07-07 08:12:20|17293.9|17292.4|17293.8|17292.3|17294.8|17292.4|17293.8|17292.3|151
1625645550000|2021-07-07 08:12:30|||||||||1
1625645560000|2021-07-07 08:12:40|17293.9|17292.4|17294.7|17293.2|17294.8|17293.3|17293.8|17292.3|417
1625645570000|2021-07-07 08:12:50|||||||||755
1625645580000|2021-07-07 08:13:00|||||||||2
1625645590000|2021-07-07 08:13:10|||||||||50
1625645600000|2021-07-07 08:13:20|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|67
1625645610000|2021-07-07 08:13:30|||||||||83
1625645620000|2021-07-07 08:13:40|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|87
1625645630000|2021-07-07 08:13:50|17296.7|17295.2|17295.7|17294.2|17296.7|17295.2|17295.7|17294.2|186
1625645640000|2021-07-07 08:14:00|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|312
1625645650000|2021-07-07 08:14:10|||||||||26
1625645660000|2021-07-07 08:14:20|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|119
1625645670000|2021-07-07 08:14:30|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|215
1625645680000|2021-07-07 08:14:40|17294.7|17293.2|17293.7|17292.2|17294.7|17293.2|17293.7|17292.2|279
1625645690000|2021-07-07 08:14:50|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17292.2|72
1625645700000|2021-07-07 08:15:00|17293.7|17292.2|17294.7|17293.2|17294.7|17293.2|17293.7|17292.2|119
1625645710000|2021-07-07 08:15:10|||||||||2
1625645720000|2021-07-07 08:15:20|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|216
1625645730000|2021-07-07 08:15:30|17296.7|17295.2|17295.7|17294.2|17296.7|17295.2|17295.7|17294.2|188
1625645740000|2021-07-07 08:15:40|17296.7|17295.2|17297.7|17296.2|17297.7|17296.2|17296.7|17295.2|404
1625645750000|2021-07-07 08:15:50|17297.9|17295.4|17297.7|17296.2|17297.9|17296.2|17297.7|17295.4|329
1625645760000|2021-07-07 08:16:00|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|21
1625645770000|2021-07-07 08:16:10|||||||||1
1625645780000|2021-07-07 08:16:20|||||||||4
1625645790000|2021-07-07 08:16:30|17297.7|17296.2|17296.7|17295.2|17298.7|17297.2|17296.7|17295.2|317
1625645800000|2021-07-07 08:16:40|17297.7|17296.2|17296.7|17295.2|17297.7|17296.2|17296.7|17295.2|70
1625645810000|2021-07-07 08:16:50|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17296.7|17295.2|77
1625645820000|2021-07-07 08:17:00|17296.7|17295.2|17297.7|17296.2|17297.7|17296.2|17296.7|17295.2|63
1625645830000|2021-07-07 08:17:10|17296.7|17295.2|17296.7|17295.2|17297.7|17296.2|17296.7|17295.2|131
1625645840000|2021-07-07 08:17:20|||||||||21
1625645850000|2021-07-07 08:17:30|||||||||27
1625645860000|2021-07-07 08:17:40|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|474
1625645870000|2021-07-07 08:17:50|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|117
1625645880000|2021-07-07 08:18:00|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|90
1625645890000|2021-07-07 08:18:10|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|58
1625645900000|2021-07-07 08:18:20|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|186
1625645910000|2021-07-07 08:18:30|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|391
1625645920000|2021-07-07 08:18:40|||||||||13
1625645930000|2021-07-07 08:18:50|17295.7|17294.2|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|81
1625645940000|2021-07-07 08:19:00|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|225
1625645950000|2021-07-07 08:19:10|||||||||122
1625645960000|2021-07-07 08:19:20|17296.7|17295.2|17295.7|17294.2|17296.7|17295.2|17295.7|17294.2|33
1625645980000|2021-07-07 08:19:40|||||||||101
1625645990000|2021-07-07 08:19:50|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|234
1625646000000|2021-07-07 08:20:00|17296.1|17294.6|17295.7|17294.2|17296.1|17294.6|17294.7|17293.2|345
1625646010000|2021-07-07 08:20:10|17295.9|17293.4|17294.7|17293.2|17295.9|17294.2|17294.7|17293.2|286
1625646020000|2021-07-07 08:20:20|||||||||2
1625646040000|2021-07-07 08:20:40|17293.7|17292.2|17293.7|17292.2|17294.7|17293.2|17293.7|17292.2|324
1625646050000|2021-07-07 08:20:50|||||||||304
1625646060000|2021-07-07 08:21:00|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.6|17292.2|77
1625646090000|2021-07-07 08:21:30|||||||||50
1625646100000|2021-07-07 08:21:40|17295.7|17294.2|17296.7|17294.2|17296.7|17295.2|17294.7|17293.2|152
1625646110000|2021-07-07 08:21:50|17295.7|17295.2|17295.7|17294.2|17295.7|17295.2|17294.7|17293.1|346
1625646120000|2021-07-07 08:22:00|17294.7|17293.2|17295.7|17294.2|17295.7|17294.2|17294.7|17293.2|745
1625646130000|2021-07-07 08:22:10|17294.7|17293.2|17294.7|17293.2|17295.7|17294.2|17294.7|17293.2|355
1625646140000|2021-07-07 08:22:20|17295.7|17294.2|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|681
1625646150000|2021-07-07 08:22:30|17297.7|17296.2|17296.7|17295.2|17297.7|17296.2|17296.7|17295.2|132
1625646160000|2021-07-07 08:22:40|||||||||56
1625646180000|2021-07-07 08:23:00|17296.4|17294.9|17295.7|17294.2|17296.4|17294.9|17295.7|17294.2|230
1625646190000|2021-07-07 08:23:10|17294.7|17293.2|17295.7|17294.2|17295.7|17294.2|17294.7|17293.2|199
1625646200000|2021-07-07 08:23:20|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17293.7|17292.2|229
1625646210000|2021-07-07 08:23:30|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|95
1625646220000|2021-07-07 08:23:40|||||||||63
1625646230000|2021-07-07 08:23:50|||||||||65
1625646240000|2021-07-07 08:24:00|17292.7|17291.2|17292.7|17291.2|17293.7|17292.2|17292.7|17291.2|284
1625646250000|2021-07-07 08:24:10|||||||||20
1625646260000|2021-07-07 08:24:20|||||||||90
1625646270000|2021-07-07 08:24:30|||||||||29
1625646280000|2021-07-07 08:24:40|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|36
1625646290000|2021-07-07 08:24:50|||||||||13
1625646300000|2021-07-07 08:25:00|||||||||102
1625646310000|2021-07-07 08:25:10|||||||||15
1625646320000|2021-07-07 08:25:20|17293|17291.5|17293.7|17292.2|17293.7|17292.2|17293|17291.5|260
1625646330000|2021-07-07 08:25:30|||||||||178
1625646340000|2021-07-07 08:25:40|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|132
1625646350000|2021-07-07 08:25:50|||||||||81
1625646360000|2021-07-07 08:26:00|17291.7|17290.2|17291.7|17290.2|17292.7|17290.2|17291.7|17290.2|310
1625646370000|2021-07-07 08:26:10|||||||||133
1625646380000|2021-07-07 08:26:20|||||||||131
1625646390000|2021-07-07 08:26:30|17292|17290.5|17291.7|17290.2|17292.7|17291.2|17291.7|17290.2|43
1625646400000|2021-07-07 08:26:40|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17291.7|17290.2|36
1625646410000|2021-07-07 08:26:50|17291.7|17290.2|17291.7|17290.2|17292.7|17290.2|17291.7|17290.1|35
1625646430000|2021-07-07 08:27:10|||||||||76
1625646450000|2021-07-07 08:27:30|||||||||11
1625646460000|2021-07-07 08:27:40|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|19
1625646470000|2021-07-07 08:27:50|17291.7|17290.2|17292.7|17291.2|17292.7|17291.2|17291.7|17290.2|234
1625646480000|2021-07-07 08:28:00|||||||||17
1625646500000|2021-07-07 08:28:20|17293|17291.5|17293.7|17292.2|17293.7|17292.2|17292.7|17291.2|168
1625646510000|2021-07-07 08:28:30|17293.4|17291.9|17292.7|17291.2|17293.4|17291.9|17292.7|17291.2|73
1625646520000|2021-07-07 08:28:40|17293.7|17292.2|17292.7|17291.2|17293.7|17292.2|17292.7|17291.2|144
1625646530000|2021-07-07 08:28:50|||||||||6
1625646540000|2021-07-07 08:29:00|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|173
1625646550000|2021-07-07 08:29:10|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17291.7|17290.2|37
1625646560000|2021-07-07 08:29:20|17292.9|17290.4|17291.7|17290.2|17292.9|17291.1|17291.7|17290.2|28
1625646570000|2021-07-07 08:29:30|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|70
1625646580000|2021-07-07 08:29:40|||||||||100
1625646590000|2021-07-07 08:29:50|||||||||18
1625646600000|2021-07-07 08:30:00|||||||||5
1625646610000|2021-07-07 08:30:10|17290.4|17288.9|17289.7|17288.2|17290.4|17288.9|17289.7|17288.2|201
1625646620000|2021-07-07 08:30:20|17289.4|17287.9|17289.7|17288.2|17289.7|17288.2|17288.7|17287.1|307
1625646630000|2021-07-07 08:30:30|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|63
1625646640000|2021-07-07 08:30:40|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|154
1625646650000|2021-07-07 08:30:50|||||||||12
1625646660000|2021-07-07 08:31:00|||||||||75
1625646670000|2021-07-07 08:31:10|||||||||61
1625646680000|2021-07-07 08:31:20|||||||||173
1625646690000|2021-07-07 08:31:30|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|9
1625646700000|2021-07-07 08:31:40|17287.7|17286.2|17288.7|17287.2|17288.9|17287.2|17287.7|17286.2|278
1625646710000|2021-07-07 08:31:50|17289.7|17288.2|17288.7|17287.2|17289.7|17288.2|17288.7|17287.2|235
1625646720000|2021-07-07 08:32:00|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|435
1625646730000|2021-07-07 08:32:10|17288|17286.5|17288.7|17287.2|17288.9|17287.2|17287.7|17286.2|135
1625646740000|2021-07-07 08:32:20|17287.7|17286.2|17288.7|17287.2|17288.7|17287.2|17287.7|17286.2|93
1625646750000|2021-07-07 08:32:30|17287.7|17286.2|17288.7|17287.2|17288.7|17287.2|17287.7|17286.2|329
1625646760000|2021-07-07 08:32:40|17287.7|17286.2|17288.7|17287.2|17288.7|17287.2|17287.7|17286.2|246
1625646770000|2021-07-07 08:32:50|||||||||92
1625646780000|2021-07-07 08:33:00|||||||||1
1625646790000|2021-07-07 08:33:10|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17288.7|17287.2|124
1625646820000|2021-07-07 08:33:40|||||||||106
1625646830000|2021-07-07 08:33:50|||||||||1
1625646840000|2021-07-07 08:34:00|||||||||5
1625646850000|2021-07-07 08:34:10|||||||||3
1625646860000|2021-07-07 08:34:20|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288|17286.5|188
1625646870000|2021-07-07 08:34:30|17288|17286.5|17288.7|17287.2|17288.7|17287.2|17288|17286.5|141
1625646880000|2021-07-07 08:34:40|17289.5|17288|17289.7|17288.2|17289.7|17288.2|17289.5|17288|94
1625646900000|2021-07-07 08:35:00|||||||||166
1625646910000|2021-07-07 08:35:10|||||||||88
1625646920000|2021-07-07 08:35:20|||||||||9
1625646930000|2021-07-07 08:35:30|||||||||327
1625646940000|2021-07-07 08:35:40|||||||||4
1625646950000|2021-07-07 08:35:50|||||||||26
1625646960000|2021-07-07 08:36:00|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|1535
1625646970000|2021-07-07 08:36:10|||||||||80
1625646980000|2021-07-07 08:36:20|||||||||19
1625646990000|2021-07-07 08:36:30|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|611
1625647000000|2021-07-07 08:36:40|17290.7|17289.2|17289.7|17288.2|17290.7|17289.2|17289.7|17288.2|356
1625647010000|2021-07-07 08:36:50|||||||||605
1625647020000|2021-07-07 08:37:00|17289|17287.5|17288.7|17287.2|17289|17287.5|17288.7|17287.2|99
1625647030000|2021-07-07 08:37:10|17288|17286.5|17287.7|17286.2|17288|17286.5|17287.7|17286.2|204
1625647040000|2021-07-07 08:37:20|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|353
1625647050000|2021-07-07 08:37:30|17288.9|17287.4|17290.7|17289.2|17290.7|17289.2|17288.9|17287.4|275
1625647060000|2021-07-07 08:37:40|||||||||321
1625647070000|2021-07-07 08:37:50|17289|17287.5|17289.7|17288.2|17289.7|17288.2|17288.7|17287.2|285
1625647080000|2021-07-07 08:38:00|||||||||44
1625647090000|2021-07-07 08:38:10|17288.7|17287.2|17289.7|17288.2|17289.7|17288.2|17288.7|17287.2|494
1625647100000|2021-07-07 08:38:20|17289|17287.5|17289.7|17288.2|17289.7|17288.2|17288.7|17287.2|68
1625647110000|2021-07-07 08:38:30|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|17289.7|17288.2|41
1625647120000|2021-07-07 08:38:40|||||||||13
1625647130000|2021-07-07 08:38:50|||||||||4
1625647140000|2021-07-07 08:39:00|17291|17289.5|17291.7|17290.2|17291.7|17290.2|17290.7|17289.2|241
1625647150000|2021-07-07 08:39:10|||||||||348
1625647160000|2021-07-07 08:39:20|||||||||120
1625647170000|2021-07-07 08:39:30|||||||||1
1625647180000|2021-07-07 08:39:40|17290.7|17289.2|17291.7|17290.2|17291.7|17290.2|17290.7|17289.2|164
1625647190000|2021-07-07 08:39:50|||||||||90
1625647200000|2021-07-07 08:40:00|||||||||403
1625647210000|2021-07-07 08:40:10|||||||||12
1625647220000|2021-07-07 08:40:20|17290.7|17289.2|17290.7|17289.2|17291.7|17290.2|17290.7|17289.2|319
1625647230000|2021-07-07 08:40:30|17291|17289.5|17291.7|17290.2|17291.7|17290.2|17290.7|17289.2|245
1625647240000|2021-07-07 08:40:40|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|130
1625647250000|2021-07-07 08:40:50|||||||||34
1625647260000|2021-07-07 08:41:00|||||||||127
1625647280000|2021-07-07 08:41:20|17291|17289.5|17291.7|17290.2|17291.7|17290.2|17290.7|17289.2|250
1625647290000|2021-07-07 08:41:30|17290.7|17289.2|17290.7|17289.2|17291.7|17290.2|17290.7|17289.2|72
1625647300000|2021-07-07 08:41:40|||||||||3
1625647310000|2021-07-07 08:41:50|17289.7|17288.2|17290.7|17289.2|17290.7|17289.2|17289.7|17288.2|272
1625647320000|2021-07-07 08:42:00|17289.8|17288.2|17291.7|17290.2|17291.7|17290.2|17289.7|17288.2|631
1625647330000|2021-07-07 08:42:10|||||||||44
1625647340000|2021-07-07 08:42:20|||||||||1302
1625647350000|2021-07-07 08:42:30|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|9
1625647360000|2021-07-07 08:42:40|||||||||7
1625647370000|2021-07-07 08:42:50|||||||||3
1625647380000|2021-07-07 08:43:00|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|285
1625647390000|2021-07-07 08:43:10|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|1
1625647400000|2021-07-07 08:43:20|||||||||1
1625647410000|2021-07-07 08:43:30|17291|17289.5|17290.7|17289.2|17291|17289.5|17290.7|17289.2|52
1625647420000|2021-07-07 08:43:40|||||||||4
1625647430000|2021-07-07 08:43:50|||||||||10
1625647440000|2021-07-07 08:44:00|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|155
1625647450000|2021-07-07 08:44:10|||||||||76
1625647460000|2021-07-07 08:44:20|||||||||2
1625647470000|2021-07-07 08:44:30|17289.8|17287.3|17288.7|17287.2|17289.8|17287.3|17288.7|17287.2|133
1625647480000|2021-07-07 08:44:40|||||||||1
1625647490000|2021-07-07 08:44:50|||||||||6
1625647500000|2021-07-07 08:45:00|17287.7|17286.2|17286.7|17285.2|17287.7|17286.2|17286.7|17285.2|118
1625647510000|2021-07-07 08:45:10|17286.8|17285.3|17287.7|17286.2|17287.7|17286.2|17286.7|17285.2|299
1625647520000|2021-07-07 08:45:20|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|161
1625647530000|2021-07-07 08:45:30|17287.4|17285.9|17286.7|17285.2|17287.7|17286.2|17286.7|17285.2|144
1625647540000|2021-07-07 08:45:40|17287.7|17286.2|17286.7|17285.2|17287.8|17286.2|17286.7|17285.2|2
1625647550000|2021-07-07 08:45:50|17287.7|17286.2|17286.7|17285.2|17287.7|17286.2|17286.7|17285.2|82
1625647570000|2021-07-07 08:46:10|||||||||19
1625647580000|2021-07-07 08:46:20|17285.7|17284.2|17285.7|17284.2|17285.7|17284.2|17285.7|17284.2|262
1625647590000|2021-07-07 08:46:30|||||||||150
1625647600000|2021-07-07 08:46:40|||||||||2
1625647610000|2021-07-07 08:46:50|||||||||19
1625647620000|2021-07-07 08:47:00|||||||||3
1625647630000|2021-07-07 08:47:10|17286|17284.5|17286.7|17285.2|17286.7|17285.2|17286|17284.5|256
1625647640000|2021-07-07 08:47:20|||||||||239
1625647650000|2021-07-07 08:47:30|||||||||9
1625647660000|2021-07-07 08:47:40|17285.7|17284.2|17285.7|17284.2|17285.7|17284.2|17285.7|17284.2|478
1625647670000|2021-07-07 08:47:50|17286.7|17285.2|17285.7|17284.2|17286.7|17285.2|17285.7|17284.2|74
1625647690000|2021-07-07 08:48:10|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|26
1625647700000|2021-07-07 08:48:20|||||||||1
1625647710000|2021-07-07 08:48:30|17285.7|17284.2|17285.7|17284.2|17285.7|17284.2|17285.7|17284.2|212
1625647720000|2021-07-07 08:48:40|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|146
1625647730000|2021-07-07 08:48:50|17285.7|17284.2|17285.7|17284.2|17285.7|17284.2|17285.7|17284.2|91
1625647740000|2021-07-07 08:49:00|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|80
1625647750000|2021-07-07 08:49:10|17285|17283.5|17284.7|17283.2|17285|17283.5|17284.7|17283.2|73
1625647760000|2021-07-07 08:49:20|||||||||1
1625647770000|2021-07-07 08:49:30|17285.7|17284.2|17285.7|17284.2|17285.7|17284.2|17285.7|17284.2|87
1625647780000|2021-07-07 08:49:40|||||||||5
1625647790000|2021-07-07 08:49:50|||||||||37
1625647800000|2021-07-07 08:50:00|||||||||22
1625647810000|2021-07-07 08:50:10|||||||||1
1625647820000|2021-07-07 08:50:20|||||||||21
1625647830000|2021-07-07 08:50:30|||||||||102
1625647840000|2021-07-07 08:50:40|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|60
1625647850000|2021-07-07 08:50:50|||||||||5
1625647860000|2021-07-07 08:51:00|17285.7|17284.2|17285.7|17284.2|17285.7|17284.2|17285.7|17284.2|111
1625647870000|2021-07-07 08:51:10|17286.7|17285.2|17285.7|17284.2|17286.7|17285.2|17285.7|17284.2|64
1625647880000|2021-07-07 08:51:20|17286.7|17285.2|17285.7|17284.2|17286.7|17285.2|17285.7|17284.2|181
1625647900000|2021-07-07 08:51:40|||||||||3
1625647910000|2021-07-07 08:51:50|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|126
1625647920000|2021-07-07 08:52:00|17286|17284.5|17286.7|17285.2|17286.7|17285.2|17285.7|17284.2|244
1625647930000|2021-07-07 08:52:10|||||||||80
1625647940000|2021-07-07 08:52:20|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|118
1625647950000|2021-07-07 08:52:30|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17287.7|17286.2|230
1625647960000|2021-07-07 08:52:40|17288.3|17286.8|17287.7|17286.2|17288.3|17286.8|17287.7|17286.2|93
1625647980000|2021-07-07 08:53:00|||||||||1
1625647990000|2021-07-07 08:53:10|17288.7|17287.2|17288|17286.5|17288.7|17287.2|17288|17286.5|259
1625648000000|2021-07-07 08:53:20|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17287.7|17286.2|37
1625648010000|2021-07-07 08:53:30|17288.3|17286.8|17287.7|17286.2|17288.3|17286.8|17287.7|17286.2|44
1625648020000|2021-07-07 08:53:40|||||||||3
1625648040000|2021-07-07 08:54:00||17285.2||17286.2||17286.2||17285.2|514
1625648050000|2021-07-07 08:54:10|||||||||1
1625648070000|2021-07-07 08:54:30|17286.7|17285.2|17286.7|17285.2|17286.7|17285.2|17286.3|17284.8|493
1625648080000|2021-07-07 08:54:40|17285.7|17284.2|17285.7|17284.2|17286.8|17285.2|17285.7|17284.2|225
1625648100000|2021-07-07 08:55:00|||||||||1
1625648110000|2021-07-07 08:55:10|||||||||4
1625648120000|2021-07-07 08:55:20|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|17284.7|17283.2|215
1625648130000|2021-07-07 08:55:30|17284.5|17283|17283.7|17282.2|17284.7|17283|17283.7|17282.2|245
1625648140000|2021-07-07 08:55:40|||||||||9
1625648150000|2021-07-07 08:55:50|||||||||2
1625648160000|2021-07-07 08:56:00|17284.7|17283.2|17283.7|17282.2|17284.7|17283.2|17283.7|17282.2|32
1625648170000|2021-07-07 08:56:10|||||||||70
1625648180000|2021-07-07 08:56:20|17282.7|17281.2|17283.7|17282.2|17283.7|17282.2|17282.7|17281.2|408
1625648190000|2021-07-07 08:56:30|17283.8|17281.3|17283.7|17282.2|17283.8|17282.2|17282.7|17281.2|149
1625648200000|2021-07-07 08:56:40|17282.7|17281.2|17282.7|17281.2|17282.7|17281.2|17282.7|17281.2|34
1625648210000|2021-07-07 08:56:50|17282.3|17280.8|17281.7|17280.2|17282.3|17280.8|17281.7|17280.2|180
1625648220000|2021-07-07 08:57:00|||||||||5
1625648230000|2021-07-07 08:57:10|17282.7|17281.2|17281.7|17280.2|17282.7|17281.2|17281.7|17280.2|71
1625648240000|2021-07-07 08:57:20|||||||||1
1625648250000|2021-07-07 08:57:30|17282.7|17281.2|17281.7|17280.2|17282.7|17281.2|17281.7|17280.2|525
1625648260000|2021-07-07 08:57:40|17282.7|17281.2|17282.7|17281.2|17282.7|17281.2|17282.7|17281.2|25
1625648270000|2021-07-07 08:57:50|||||||||9
1625648280000|2021-07-07 08:58:00|17283.7|17282.2|17283.7|17282.2|17283.7|17282.2|17283.7|17282.2|334
1625648290000|2021-07-07 08:58:10|||||||||80
1625648300000|2021-07-07 08:58:20|17284|17282.5|17284.7|17283.2|17284.7|17283.2|17284|17282.5|299
1625648310000|2021-07-07 08:58:30|17284.5|17283|17283.7|17282.2|17284.7|17283.2|17283.7|17282.2|388
1625648320000|2021-07-07 08:58:40|17284.7|17283.2|17283.7|17282.2|17284.7|17283.2|17283.7|17282.2|62
1625648330000|2021-07-07 08:58:50|17284.7|17283.2|17283.6|17282.1|17284.7|17283.2|17283.6|17282.1|81
1625648340000|2021-07-07 08:59:00|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17283.6|17282.1|370
1625648350000|2021-07-07 08:59:10|17284|17282.5|17284.6|17283.1|17284.6|17283.1|17284|17282.5|229
1625648360000|2021-07-07 08:59:20|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|101
1625648370000|2021-07-07 08:59:30|||||||||3
1625648380000|2021-07-07 08:59:40|17286.5|17284|17285.6|17284.1|17286.5|17284.1|17285.6|17284|295
1625648390000|2021-07-07 08:59:50|||||||||6
1625648400000|2021-07-07 09:00:00|17284.6|17283.1|17282.6|17281.1|17284.6|17283.1|17282.6|17281.1|768
1625648410000|2021-07-07 09:00:10|17283.3|17281.8|17283.6|17282.1|17283.6|17282.1|17283.3|17281.8|328
1625648420000|2021-07-07 09:00:20|||||||||6
1625648430000|2021-07-07 09:00:30|||||||||6
1625648440000|2021-07-07 09:00:40|17282.6|17281.1|17283.6|17282.1|17283.6|17282.1|17282.6|17281.1|130
1625648450000|2021-07-07 09:00:50|||||||||64
1625648460000|2021-07-07 09:01:00|17284.3|17282.8|17284.6|17282.1|17284.6|17283.1|17283.6|17282.1|289
1625648470000|2021-07-07 09:01:10|17283.6|17283.1|17284.6|17283.1|17284.6|17283.1|17283.6|17282.1|94
1625648480000|2021-07-07 09:01:20|17284|17282.5|17283.6|17282.1|17284.6|17283.1|17283.6|17282.1|183
1625648490000|2021-07-07 09:01:30|17282.6|17281.1|17283.6|17282.1|17283.6|17282.1|17282.6|17281.1|159
1625648510000|2021-07-07 09:01:50|17284.6|17283.1|17285.6|17284.1|17285.6|17284.1|17284.6|17283.1|125
1625648520000|2021-07-07 09:02:00|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|203
1625648530000|2021-07-07 09:02:10|||||||||36
1625648540000|2021-07-07 09:02:20|17284.3|17282.8|17284.6|17283.1|17284.6|17283.1|17284.3|17282.8|376
1625648550000|2021-07-07 09:02:30|||||||||23
1625648560000|2021-07-07 09:02:40|17283.6|17282.1|17284.6|17283.1|17284.6|17283.1|17283.6|17282.1|116
1625648570000|2021-07-07 09:02:50|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|226
1625648580000|2021-07-07 09:03:00|17286.3|17284.8|17286.6|17285.1|17286.6|17285.1|17286.3|17284.8|175
1625648590000|2021-07-07 09:03:10|||||||||15
1625648600000|2021-07-07 09:03:20|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|168
1625648610000|2021-07-07 09:03:30|17286.6|17285.1|17285.6|17284.1|17286.6|17285.1|17285.6|17284.1|187
1625648620000|2021-07-07 09:03:40|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17284.1|115
1625648630000|2021-07-07 09:03:50|17287.6|17286.1|17287.6|17286.1|17288|17286.5|17287.6|17286.1|413
1625648640000|2021-07-07 09:04:00|||||||||7
1625648650000|2021-07-07 09:04:10|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|84
1625648660000|2021-07-07 09:04:20|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|178
1625648670000|2021-07-07 09:04:30|||||||||1
1625648680000|2021-07-07 09:04:40|||||||||1
1625648690000|2021-07-07 09:04:50|||||||||1
1625648700000|2021-07-07 09:05:00|||||||||8
1625648710000|2021-07-07 09:05:10|17284.6|17283.1|17284.6|17283.1|17285.6|17284.1|17284.6|17283.1|267
1625648720000|2021-07-07 09:05:20|17285|17283.5|17285.6|17284.1|17285.6|17284.1|17284.6|17283.1|213
1625648730000|2021-07-07 09:05:30|||||||||57
1625648750000|2021-07-07 09:05:50|||||||||1
1625648770000|2021-07-07 09:06:10|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|106
1625648780000|2021-07-07 09:06:20|||||||||2
1625648790000|2021-07-07 09:06:30|17285|17283.5|17284.6|17283.1|17285|17283.5|17284.6|17283.1|83
1625648800000|2021-07-07 09:06:40|||||||||119
1625648810000|2021-07-07 09:06:50|||||||||51
1625648820000|2021-07-07 09:07:00|||||||||7
1625648830000|2021-07-07 09:07:10|17283.6|17282.1|17284.6|17283.1|17284.6|17283.1|17283.6|17282|296
1625648840000|2021-07-07 09:07:20|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|139
1625648850000|2021-07-07 09:07:30|||||||||111
1625648860000|2021-07-07 09:07:40|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|109
1625648870000|2021-07-07 09:07:50|||||||||547
1625648890000|2021-07-07 09:08:10|||||||||11
1625648900000|2021-07-07 09:08:20|||||||||29
1625648910000|2021-07-07 09:08:30|||||||||207
1625648930000|2021-07-07 09:08:50|||||||||20
1625648940000|2021-07-07 09:09:00|17283.6|17282.1|17283.6|17282.1|17283.6|17282.1|17282.6|17281.1|564
1625648950000|2021-07-07 09:09:10|17283.3|17281.8|17283.6|17282.1|17283.6|17282.1|17282.6|17281.1|122
1625648960000|2021-07-07 09:09:20|||||||||1
1625648980000|2021-07-07 09:09:40|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|111
1625648990000|2021-07-07 09:09:50|||||||||2
1625649000000|2021-07-07 09:10:00|||||||||22
1625649010000|2021-07-07 09:10:10|17285.6|17284.1|17284.6|17283.1|17285.6|17284.1|17284.6|17283.1|174
1625649020000|2021-07-07 09:10:20|||||||||34
1625649040000|2021-07-07 09:10:40|||||||||2
1625649050000|2021-07-07 09:10:50|||||||||6
1625649060000|2021-07-07 09:11:00|||||||||2
1625649070000|2021-07-07 09:11:10|||||||||3
1625649080000|2021-07-07 09:11:20|||||||||23
1625649090000|2021-07-07 09:11:30|17284.9|17283.4|17284.6|17283.1|17284.9|17283.4|17284.6|17283.1|124
1625649100000|2021-07-07 09:11:40|||||||||17
1625649110000|2021-07-07 09:11:50|||||||||4
1625649120000|2021-07-07 09:12:00|||||||||27
1625649130000|2021-07-07 09:12:10|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|141
1625649140000|2021-07-07 09:12:20|||||||||1
1625649150000|2021-07-07 09:12:30|||||||||2
1625649160000|2021-07-07 09:12:40|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17
1625649170000|2021-07-07 09:12:50|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|6
1625649180000|2021-07-07 09:13:00|17286.6|17285.1|17288.6|17287.1|17288.6|17287.1|17286.6|17285.1|546
1625649200000|2021-07-07 09:13:20|||||||||1
1625649210000|2021-07-07 09:13:30|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|514
1625649220000|2021-07-07 09:13:40|17289.3|17287.8|17288.6|17287.1|17289.3|17287.8|17288.6|17287.1|68
1625649230000|2021-07-07 09:13:50|||||||||37
1625649240000|2021-07-07 09:14:00|17289.6|17288.1|17288.6|17287.1|17289.6|17288.1|17288.6|17287.1|135
1625649250000|2021-07-07 09:14:10|||||||||17
1625649270000|2021-07-07 09:14:30|||||||||6
1625649280000|2021-07-07 09:14:40|17287.6|17286.1|17288.6|17287.1|17288.6|17287.1|17287.6|17286.1|13
1625649290000|2021-07-07 09:14:50|17287.6|17286.1|17288.6|17287.1|17288.6|17287.1|17287.6|17286.1|153
1625649300000|2021-07-07 09:15:00|17287.6|17286.1|17288.6|17287.1|17288.6|17287.1|17287.6|17286.1|56
1625649320000|2021-07-07 09:15:20|||||||||1
1625649350000|2021-07-07 09:15:50|||||||||1
1625649360000|2021-07-07 09:16:00|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|7
1625649390000|2021-07-07 09:16:30|||||||||1
1625649400000|2021-07-07 09:16:40|||||||||54
1625649410000|2021-07-07 09:16:50|||||||||12
1625649420000|2021-07-07 09:17:00|||||||||10
1625649430000|2021-07-07 09:17:10|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|13
1625649440000|2021-07-07 09:17:20|||||||||57
1625649450000|2021-07-07 09:17:30|||||||||34
1625649460000|2021-07-07 09:17:40|||||||||44
1625649470000|2021-07-07 09:17:50|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|9
1625649480000|2021-07-07 09:18:00|||||||||18
1625649490000|2021-07-07 09:18:10|||||||||11
1625649500000|2021-07-07 09:18:20|||||||||1
1625649510000|2021-07-07 09:18:30|||||||||4
1625649520000|2021-07-07 09:18:40|||||||||251
1625649530000|2021-07-07 09:18:50|||||||||3
1625649540000|2021-07-07 09:19:00|||||||||1
1625649550000|2021-07-07 09:19:10|||||||||114
1625649560000|2021-07-07 09:19:20|||||||||15
1625649570000|2021-07-07 09:19:30|||||||||320
1625649580000|2021-07-07 09:19:40|17288.6|17287.1|17288.4|17286.9|17288.6|17287.1|17288.4|17286.9|254
1625649590000|2021-07-07 09:19:50|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17287.6|17286.1|147
1625649600000|2021-07-07 09:20:00|||||||||2
1625649610000|2021-07-07 09:20:10|||||||||23
1625649620000|2021-07-07 09:20:20|||||||||10
1625649630000|2021-07-07 09:20:30|||||||||64
1625649650000|2021-07-07 09:20:50|17287.6|17286.1|17288.4|17286.9|17288.6|17287.1|17287.6|17286.1|332
1625649660000|2021-07-07 09:21:00|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|352
1625649680000|2021-07-07 09:21:20|17289.3|17287.8|17289.6|17288.1|17289.6|17288.1|17289.3|17287.8|242
1625649700000|2021-07-07 09:21:40|||||||||2
1625649710000|2021-07-07 09:21:50|||||||||346
1625649720000|2021-07-07 09:22:00|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|526
1625649730000|2021-07-07 09:22:10|||||||||38
1625649740000|2021-07-07 09:22:20|||||||||396
1625649750000|2021-07-07 09:22:30|17291.3|17289.8|17290.6|17289.1|17291.6|17290.1|17290.6|17289.1|651
1625649760000|2021-07-07 09:22:40|17290.9|17289.4|17290.6|17289.1|17291.8|17290.1|17290.6|17289.1|244
1625649770000|2021-07-07 09:22:50|||||||||284
1625649780000|2021-07-07 09:23:00|||||||||5
1625649790000|2021-07-07 09:23:10|||||||||1
1625649800000|2021-07-07 09:23:20|||||||||104
1625649810000|2021-07-07 09:23:30|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|87
1625649820000|2021-07-07 09:23:40|||||||||1
1625649830000|2021-07-07 09:23:50|||||||||3
1625649840000|2021-07-07 09:24:00|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|6
1625649850000|2021-07-07 09:24:10|17287.6|17286.1|17288.6|17287.1|17288.6|17287.1|17287.6|17286.1|257
1625649860000|2021-07-07 09:24:20|||||||||254
1625649870000|2021-07-07 09:24:30|||||||||10
1625649900000|2021-07-07 09:25:00|||||||||13
1625649910000|2021-07-07 09:25:10|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|197
1625649920000|2021-07-07 09:25:20|||||||||59
1625649930000|2021-07-07 09:25:30|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|219
1625649940000|2021-07-07 09:25:40|||||||||24
1625649950000|2021-07-07 09:25:50|||||||||101
1625649970000|2021-07-07 09:26:10|||||||||2
1625649980000|2021-07-07 09:26:20|||||||||6
1625649990000|2021-07-07 09:26:30|||||||||12
1625650000000|2021-07-07 09:26:40|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|49
1625650010000|2021-07-07 09:26:50|17286.6|17285.1|17287.6|17286.1|17287.6|17286.1|17286.6|17284.9|99
1625650020000|2021-07-07 09:27:00|||||||||32
1625650030000|2021-07-07 09:27:10|||||||||1
1625650040000|2021-07-07 09:27:20|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|9
1625650050000|2021-07-07 09:27:30|||||||||25
1625650060000|2021-07-07 09:27:40|||||||||42
1625650070000|2021-07-07 09:27:50|||||||||142
1625650080000|2021-07-07 09:28:00|17288.3|17286.8|17288.6|17287.1|17288.6|17287.1|17288.3|17286.8|165
1625650090000|2021-07-07 09:28:10|||||||||4
1625650100000|2021-07-07 09:28:20|17287.6|17286.1|17288.6|17287.1|17288.6|17287.1|17287.6|17286.1|214
1625650110000|2021-07-07 09:28:30|17287.6|17286.1|17288.6|17287.1|17288.6|17287.1|17287.6|17286.1|168
1625650120000|2021-07-07 09:28:40|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17286.6|17285.1|149
1625650130000|2021-07-07 09:28:50|17286.6|17285.1|17287.6|17286.1|17287.6|17286.1|17286.6|17284.9|144
1625650140000|2021-07-07 09:29:00|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|56
1625650150000|2021-07-07 09:29:10|17287.6|17286.1|17288.6|17287.1|17288.6|17287.1|17287.6|17286.1|34
1625650160000|2021-07-07 09:29:20|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|508
1625650170000|2021-07-07 09:29:30|17288.6|17287.1|17290.6|17289.1|17290.6|17289.1|17288.6|17287.1|617
1625650180000|2021-07-07 09:29:40|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.4|17289.9|70
1625650190000|2021-07-07 09:29:50|17291.4|17289.9|17291.3|17289.8|17292.6|17291.1|17290.6|17289.1|173
1625650200000|2021-07-07 09:30:00|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17289.6|17288.1|117
1625650210000|2021-07-07 09:30:10|17291.6|17290.1|17290.6|17289.1|17291.6|17290.1|17290.6|17289.1|162
1625650220000|2021-07-07 09:30:20|||||||||11
1625650230000|2021-07-07 09:30:30|||||||||100
1625650240000|2021-07-07 09:30:40|||||||||11
1625650260000|2021-07-07 09:31:00|||||||||13
1625650270000|2021-07-07 09:31:10|17291.6|17289.4|17291.6|17290.1|17291.6|17290.1|17290.6|17289.4|239
1625650280000|2021-07-07 09:31:20|||||||||11
1625650290000|2021-07-07 09:31:30|17290.6|17289.1|17291.6|17290.1|17291.6|17290.1|17290.6|17289.1|108
1625650300000|2021-07-07 09:31:40|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|102
1625650310000|2021-07-07 09:31:50|17291.6|17290.1|17290.6|17289.1|17291.6|17290.1|17290.6|17289.1|68
1625650320000|2021-07-07 09:32:00|17290.9|17289.4|17290.6|17289.1|17291.6|17290.1|17290.6|17289.1|70
1625650340000|2021-07-07 09:32:20|17289.9|17288.4|17289.6|17288.1|17290.6|17288.4|17288.6|17287.1|304
1625650350000|2021-07-07 09:32:30|17288.6|17287.1|17287.6|17286.1|17288.6|17287.1|17287.6|17286.1|184
1625650360000|2021-07-07 09:32:40|||||||||67
1625650370000|2021-07-07 09:32:50|||||||||9
1625650380000|2021-07-07 09:33:00|||||||||182
1625650390000|2021-07-07 09:33:10|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|303
1625650400000|2021-07-07 09:33:20|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|43
1625650410000|2021-07-07 09:33:30|||||||||230
1625650420000|2021-07-07 09:33:40|17285.7|17284.2|17286.6|17285.1|17286.6|17285.1|17285.6|17284.1|324
1625650430000|2021-07-07 09:33:50|17286.9|17285.4|17287.6|17286.1|17287.6|17286.1|17286.6|17285.1|106
1625650440000|2021-07-07 09:34:00|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17287.6|17286.1|229
1625650450000|2021-07-07 09:34:10|17288.9|17287.4|17289.6|17288.1|17289.6|17288.1|17288.9|17287.4|248
1625650470000|2021-07-07 09:34:30|17290.6|17289.1|17289.6|17288.1|17290.6|17289.1|17289.6|17288.1|204
1625650480000|2021-07-07 09:34:40|17290.4|17287.9|17290.6|17289.1|17290.6|17289.1|17289.6|17287.9|65
1625650500000|2021-07-07 09:35:00|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17290.6|17289.1|314
1625650520000|2021-07-07 09:35:20|||||||||43
1625650540000|2021-07-07 09:35:40|17290.6|17289.1|17291.6|17290.1|17291.6|17290.1|17290.6|17288.9|256
1625650550000|2021-07-07 09:35:50|||||||||242
1625650560000|2021-07-07 09:36:00|17290.6|17289.1|17290.6|17289.1|17291.6|17290.1|17290.6|17289.1|422
1625650570000|2021-07-07 09:36:10|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|201
1625650580000|2021-07-07 09:36:20|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|154
1625650600000|2021-07-07 09:36:40|||||||||4
1625650610000|2021-07-07 09:36:50|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|131
1625650620000|2021-07-07 09:37:00|||||||||7
1625650630000|2021-07-07 09:37:10|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|30
1625650640000|2021-07-07 09:37:20|||||||||251
1625650650000|2021-07-07 09:37:30|||||||||46
1625650660000|2021-07-07 09:37:40|||||||||25
1625650670000|2021-07-07 09:37:50|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|1
1625650700000|2021-07-07 09:38:20|||||||||10
1625650710000|2021-07-07 09:38:30|||||||||1
1625650720000|2021-07-07 09:38:40|||||||||1
1625650730000|2021-07-07 09:38:50|||||||||64
1625650740000|2021-07-07 09:39:00|17288.6|17287.1|17288.6|17287.1|17289.4|17287.1|17288.6|17286.9|35
1625650750000|2021-07-07 09:39:10|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|58
1625650760000|2021-07-07 09:39:20|17289.2|17287.7|17288.6|17287.1|17289.2|17287.7|17288.6|17287.1|444
1625650790000|2021-07-07 09:39:50|||||||||1
1625650810000|2021-07-07 09:40:10|||||||||15
1625650820000|2021-07-07 09:40:20|||||||||27
1625650830000|2021-07-07 09:40:30|||||||||1
1625650840000|2021-07-07 09:40:40|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|63
1625650850000|2021-07-07 09:40:50|||||||||10
1625650860000|2021-07-07 09:41:00|||||||||1
1625650880000|2021-07-07 09:41:20|17288.6|17287.1|17289.6|17288.1|17289.6|17288.1|17288.6|17287.1|91
1625650890000|2021-07-07 09:41:30|17288.6|17287.1|17289.6|17288.1|17289.6|17288.1|17288.6|17287.1|20
1625650900000|2021-07-07 09:41:40|||||||||1
1625650910000|2021-07-07 09:41:50|||||||||1
1625650920000|2021-07-07 09:42:00|||||||||267
1625650940000|2021-07-07 09:42:20|||||||||1
1625650950000|2021-07-07 09:42:30|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|159
1625650960000|2021-07-07 09:42:40|||||||||11
1625650970000|2021-07-07 09:42:50|||||||||345
1625650980000|2021-07-07 09:43:00|||||||||161
1625650990000|2021-07-07 09:43:10|||||||||76
1625651000000|2021-07-07 09:43:20|17291.4|17288.9|17291.6|17290.1|17291.6|17290.1|17290.7|17288.9|53
1625651010000|2021-07-07 09:43:30|||||||||174
1625651030000|2021-07-07 09:43:50|||||||||50
1625651040000|2021-07-07 09:44:00|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|48
1625651050000|2021-07-07 09:44:10|||||||||1
1625651060000|2021-07-07 09:44:20|17290.2|17288.7|17289.6|17288.1|17290.2|17288.7|17289.6|17288.1|322
1625651070000|2021-07-07 09:44:30|||||||||5
1625651090000|2021-07-07 09:44:50|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17289.6|17288.1|62
1625651100000|2021-07-07 09:45:00|17289.6|17288.1|17290.6|17288.1|17290.6|17289.1|17289.6|17288.1|39
1625651110000|2021-07-07 09:45:10|17289.6|17288|17290.5|17289|17290.6|17289|17289.6|17288|27
1625651120000|2021-07-07 09:45:20|17290.2|17288.7|17289.5|17288|17290.2|17288.7|17289.5|17288|120
1625651140000|2021-07-07 09:45:40|||||||||47
1625651150000|2021-07-07 09:45:50|17288.5|17287|17288.5|17287|17288.5|17287|17288.5|17287|17
1625651160000|2021-07-07 09:46:00|17289.2|17287.7|17288.5|17287|17289.5|17288|17288.5|17287|149
1625651170000|2021-07-07 09:46:10|17288.7|17287.2|17289.5|17287|17289.5|17287.2|17288.7|17287|1
1625651180000|2021-07-07 09:46:20|17289.7|17287.2|17288.5|17287|17289.7|17288|17288.5|17287|10
1625651190000|2021-07-07 09:46:30|17289.5|17288|17289.5|17288|17289.5|17288|17289.5|17288|6
1625651210000|2021-07-07 09:46:50|17290.5|17289|17290.5|17289|17290.5|17289|17290.5|17289|1
1625651230000|2021-07-07 09:47:10|17290.2|17288.7|17289.5|17288|17290.2|17288.7|17289.5|17288|241
1625651240000|2021-07-07 09:47:20|17290.5|17289|17291.5|17290|17291.5|17290|17290.5|17289|276
1625651250000|2021-07-07 09:47:30|17290.5|17289|17291.5|17290|17291.5|17290|17290.5|17289|110
1625651260000|2021-07-07 09:47:40|17291.2|17289.7|17290.5|17289|17291.5|17290|17290.5|17289|827
1625651270000|2021-07-07 09:47:50|17289.5|17288|17289.5|17288|17289.5|17288|17289.5|17288|223
1625651280000|2021-07-07 09:48:00|||||||||20
1625651300000|2021-07-07 09:48:20|17289.9|17288.4|17289.5|17288|17290.5|17289|17289.5|17288|286
1625651310000|2021-07-07 09:48:30|17290.5|17289|17289.5|17288|17290.5|17289|17289.5|17287.9|37
1625651320000|2021-07-07 09:48:40|||||||||45
1625651330000|2021-07-07 09:48:50|17290.5|17289|17290.5|17289|17290.5|17289|17290.5|17289|67
1625651340000|2021-07-07 09:49:00|17289.5|17288|17289.5|17288|17290.5|17288.2|17289.5|17287.9|19
1625651360000|2021-07-07 09:49:20|17290.5|17289|17290.5|17289|17290.5|17289|17290.5|17289|3
1625651370000|2021-07-07 09:49:30|||||||||12
1625651380000|2021-07-07 09:49:40|17291.5|17290|17290.5|17289|17291.5|17290|17290.5|17289|6
1625651390000|2021-07-07 09:49:50|17291.5|17290|17291.5|17290|17291.5|17290|17291.5|17290|68
1625651420000|2021-07-07 09:50:20|||||||||1
1625651430000|2021-07-07 09:50:30|17290.5|17289|17290.5|17289|17290.5|17289|17290.5|17289|106
1625651440000|2021-07-07 09:50:40|17290.4|17288|17290.5|17289|17290.5|17289|17289.5|17287.9|34
1625651460000|2021-07-07 09:51:00|||||||||2
1625651470000|2021-07-07 09:51:10|17289.5|17288|17289.5|17288|17289.5|17288|17289.5|17288|172
1625651480000|2021-07-07 09:51:20|||||||||10
1625651490000|2021-07-07 09:51:30|||||||||1
1625651500000|2021-07-07 09:51:40|||||||||34
1625651510000|2021-07-07 09:51:50|17290.5|17289|17289.5|17288|17290.5|17289|17289.5|17288|98
1625651520000|2021-07-07 09:52:00|17288.5|17287|17288.5|17287|17288.5|17287|17288.5|17287|151
1625651530000|2021-07-07 09:52:10|||||||||200
1625651540000|2021-07-07 09:52:20|||||||||105
1625651550000|2021-07-07 09:52:30|||||||||13
1625651560000|2021-07-07 09:52:40|17289.2|17287.7|17289.5|17288|17289.5|17288|17289.2|17287.7|37
1625651570000|2021-07-07 09:52:50|17288.5|17287|17289.5|17288|17289.5|17288|17288.5|17287|74
1625651580000|2021-07-07 09:53:00|17288.5|17287|17289.5|17288|17289.5|17288|17288.5|17287|23
1625651590000|2021-07-07 09:53:10|17288.5|17287|17288.5|17287|17289.5|17288|17288.5|17287|81
1625651600000|2021-07-07 09:53:20|17289.5|17288|17289.5|17288|17289.5|17288|17289.5|17288|95
1625651610000|2021-07-07 09:53:30|||||||||5
1625651620000|2021-07-07 09:53:40|17290.5|17289|17291.5|17290|17291.5|17290|17290.5|17289|403
1625651630000|2021-07-07 09:53:50|17290.5|17289|17290.5|17289|17290.5|17289|17290.5|17289|101
1625651640000|2021-07-07 09:54:00|17291.2|17289.7|17290.5|17289|17291.5|17290|17290.5|17289|141
1625651650000|2021-07-07 09:54:10|||||||||51
1625651660000|2021-07-07 09:54:20|17290.9|17289.4|17291.5|17290|17291.5|17290|17290.5|17289|326
1625651670000|2021-07-07 09:54:30|||||||||3
1625651680000|2021-07-07 09:54:40|||||||||154
1625651700000|2021-07-07 09:55:00|17290.8|17289.3|17291.5|17289|17291.5|17290|17290.8|17289|54
1625651710000|2021-07-07 09:55:10|17290.5||17290.5||17290.5||17290.5||100
1625651720000|2021-07-07 09:55:20|||||||||40
1625651730000|2021-07-07 09:55:30|||||||||1
1625651740000|2021-07-07 09:55:40|17289.8|17288.3|17289.5|17288|17290.5|17288.3|17289.5|17288|20
1625651750000|2021-07-07 09:55:50|17289.7|17288.2|17290.5|17289|17290.5|17289|17289.7|17288.2|63
1625651760000|2021-07-07 09:56:00|17289.7|17288|17289.5|17288|17289.7|17288.2|17289.5|17288|37
1625651770000|2021-07-07 09:56:10|17290.5|17289|17290.5|17289|17290.5|17289|17290.5|17289|85
1625651780000|2021-07-07 09:56:20|||||||||31
1625651790000|2021-07-07 09:56:30|||||||||302
1625651800000|2021-07-07 09:56:40|||||||||2
1625651810000|2021-07-07 09:56:50|||||||||25
1625651820000|2021-07-07 09:57:00|||||||||9
1625651830000|2021-07-07 09:57:10|||||||||117
1625651840000|2021-07-07 09:57:20|17289.5|17288|17289.5|17288|17289.5|17288|17289.5|17288|54
1625651850000|2021-07-07 09:57:30|||||||||2
1625651860000|2021-07-07 09:57:40|||||||||9
1625651870000|2021-07-07 09:57:50|17288.5|17287|17288.5|17287|17288.5|17287|17288.5|17287|18
1625651890000|2021-07-07 09:58:10|17288.7|17287.2|17288.5|17287|17288.8|17287.3|17288.5|17287|19
1625651900000|2021-07-07 09:58:20|17287.5|17286|17287.5|17286|17287.5|17286|17287.5|17286|157
1625651910000|2021-07-07 09:58:30|||||||||8
1625651920000|2021-07-07 09:58:40|||||||||2
1625651930000|2021-07-07 09:58:50|||||||||112
1625651960000|2021-07-07 09:59:20|17288.5|17287|17288.5|17287|17288.5|17287|17288.5|17287|1
1625651970000|2021-07-07 09:59:30|17287.5|17286|17287.5|17286|17287.5|17286|17287.5|17286|49
1625651980000|2021-07-07 09:59:40|||||||||566
1625651990000|2021-07-07 09:59:50|||||||||1
1625652000000|2021-07-07 10:00:00|||||||||64
1625652010000|2021-07-07 10:00:10|||||||||26
1625652020000|2021-07-07 10:00:20|17286.5|17285|17286.5|17285|17286.5|17285|17286.5|17285|121
1625652030000|2021-07-07 10:00:30|||||||||2
1625652040000|2021-07-07 10:00:40|||||||||55
1625652050000|2021-07-07 10:00:50|||||||||192
1625652060000|2021-07-07 10:01:00|17285.5|17284|17286.5|17285|17286.5|17285|17285.5|17284|126
1625652070000|2021-07-07 10:01:10|||||||||11
1625652080000|2021-07-07 10:01:20|||||||||215
1625652090000|2021-07-07 10:01:30|||||||||16
1625652110000|2021-07-07 10:01:50|||||||||196
1625652120000|2021-07-07 10:02:00|||||||||4
1625652130000|2021-07-07 10:02:10|||||||||146
1625652140000|2021-07-07 10:02:20|||||||||26
1625652150000|2021-07-07 10:02:30|17285.5|17284|17284.5|17283|17285.5|17284|17284.5|17283|285
1625652160000|2021-07-07 10:02:40|||||||||42
1625652170000|2021-07-07 10:02:50|||||||||16
1625652180000|2021-07-07 10:03:00|||||||||13
1625652190000|2021-07-07 10:03:10|||||||||84
1625652210000|2021-07-07 10:03:30|||||||||107
1625652220000|2021-07-07 10:03:40|||||||||2
1625652230000|2021-07-07 10:03:50|||||||||25
1625652240000|2021-07-07 10:04:00|||||||||20
1625652250000|2021-07-07 10:04:10|||||||||180
1625652260000|2021-07-07 10:04:20|||||||||2
1625652280000|2021-07-07 10:04:40|||||||||60
1625652300000|2021-07-07 10:05:00|||||||||18
1625652310000|2021-07-07 10:05:10|17283.5|17282|17283.5|17282|17283.5|17282|17283.5|17282|153
1625652320000|2021-07-07 10:05:20|17282.5|17281|17283.5|17282|17283.5|17282|17282.5|17281|86
1625652350000|2021-07-07 10:05:50|||||||||15
1625652360000|2021-07-07 10:06:00|||||||||4
1625652390000|2021-07-07 10:06:30|||||||||4
1625652400000|2021-07-07 10:06:40|||||||||1
1625652410000|2021-07-07 10:06:50|||||||||1
1625652420000|2021-07-07 10:07:00|||||||||14
1625652450000|2021-07-07 10:07:30|||||||||8
1625652460000|2021-07-07 10:07:40|||||||||2
1625652470000|2021-07-07 10:07:50|||||||||6
1625652480000|2021-07-07 10:08:00|||||||||11
1625652490000|2021-07-07 10:08:10|||||||||1
1625652510000|2021-07-07 10:08:30|||||||||50
1625652520000|2021-07-07 10:08:40|||||||||17
1625652540000|2021-07-07 10:09:00|||||||||49
1625652550000|2021-07-07 10:09:10|17282.5|17281|17282.5|17281|17282.5|17281|17282.5|17281|119
1625652560000|2021-07-07 10:09:20|17283.5|17282|17282.5|17281|17283.5|17282|17282.5|17281|26
1625652570000|2021-07-07 10:09:30|||||||||64
1625652580000|2021-07-07 10:09:40|17283.2|17281.7|17283.5|17282|17283.5|17282|17282.5|17281|33
1625652590000|2021-07-07 10:09:50|||||||||121
1625652600000|2021-07-07 10:10:00|17283.7|17282.2|17284.5|17283|17284.5|17283|17283.7|17282.2|67
1625652610000|2021-07-07 10:10:10|||||||||9
1625652620000|2021-07-07 10:10:20|17285.5|17284|17285.5|17284|17285.5|17284|17285.5|17284|106
1625652630000|2021-07-07 10:10:30|||||||||16
1625652640000|2021-07-07 10:10:40|||||||||9
1625652650000|2021-07-07 10:10:50|17286.5|17285|17286.5|17285|17286.5|17285|17285.5|17284|15
1625652660000|2021-07-07 10:11:00|||||||||2
1625652670000|2021-07-07 10:11:10|17287.5|17286|17287.5|17286|17287.5|17286|17287.5|17286|95
1625652680000|2021-07-07 10:11:20|||||||||18
1625652690000|2021-07-07 10:11:30|||||||||4
1625652700000|2021-07-07 10:11:40|||||||||38
1625652710000|2021-07-07 10:11:50|||||||||64
1625652720000|2021-07-07 10:12:00|||||||||3
1625652730000|2021-07-07 10:12:10|||||||||108
1625652740000|2021-07-07 10:12:20|17287.8|17286.3|17288.5|17287|17288.5|17287|17287.8|17286.3|465
1625652750000|2021-07-07 10:12:30|||||||||6
1625652760000|2021-07-07 10:12:40|||||||||51
1625652780000|2021-07-07 10:13:00|||||||||24
1625652790000|2021-07-07 10:13:10|17287.5|17286|17288.5|17287|17288.5|17287|17287.5|17286|293
1625652800000|2021-07-07 10:13:20|17289.5|17288|17290.5|17289|17290.5|17289|17289.5|17288|146
1625652810000|2021-07-07 10:13:30||17288||17289||17289||17288|17
1625652820000|2021-07-07 10:13:40|||||||||1
1625652840000|2021-07-07 10:14:00|||||||||65
1625652850000|2021-07-07 10:14:10|||||||||173
1625652860000|2021-07-07 10:14:20|||||||||5
1625652870000|2021-07-07 10:14:30|||||||||9
1625652880000|2021-07-07 10:14:40|||||||||27
1625652890000|2021-07-07 10:14:50|||||||||5
1625652900000|2021-07-07 10:15:00|||||||||29
1625652910000|2021-07-07 10:15:10|17289.5|17288|17290.5|17289|17290.5|17289|17289.5|17288|40
1625652930000|2021-07-07 10:15:30|17289.5|17288|17289.5|17288|17289.5|17288|17289.5|17288|19
1625652940000|2021-07-07 10:15:40|17290.5|17289|17290.5|17289|17290.5|17289|17290.5|17289|57
1625652950000|2021-07-07 10:15:50|17290.6|17288|17290.5|17288|17290.6|17289|17290.2|17288|192
1625652960000|2021-07-07 10:16:00|17289.5||17289.5||17290.5||17289.5||90
1625652970000|2021-07-07 10:16:10|17289.8|17288.3|17290.5|17289|17290.5|17289|17289.8|17288.3|33
1625652980000|2021-07-07 10:16:20|||||||||195
1625652990000|2021-07-07 10:16:30|||||||||1
1625653010000|2021-07-07 10:16:50|17289.5|17288|17289.5|17288|17289.5|17288|17289.5|17288|1
1625653020000|2021-07-07 10:17:00|||||||||17
1625653030000|2021-07-07 10:17:10|||||||||7
1625653040000|2021-07-07 10:17:20|17289.2|17287.7|17289.5|17288|17289.5|17288|17289.2|17287.7|122
1625653050000|2021-07-07 10:17:30|||||||||21
1625653060000|2021-07-07 10:17:40|17290.2|17288.7|17290.5|17289|17290.5|17289|17290.2|17288.7|7
1625653070000|2021-07-07 10:17:50|||||||||3
1625653090000|2021-07-07 10:18:10|||||||||3
1625653100000|2021-07-07 10:18:20|17291.5|17290|17291.5|17290|17291.5|17290|17291.5|17290|26
1625653110000|2021-07-07 10:18:30|||||||||4
1625653120000|2021-07-07 10:18:40|17290.5|17289|17290.5|17289|17290.5|17289|17290.5|17289|45
1625653130000|2021-07-07 10:18:50|||||||||2
1625653140000|2021-07-07 10:19:00|17289.5|17288|17290.5|17289|17290.5|17289|17289.5|17288|49
1625653170000|2021-07-07 10:19:30|||||||||5
1625653180000|2021-07-07 10:19:40|17289.5|17288|17288.5|17287|17289.5|17288|17288.5|17287|106
1625653190000|2021-07-07 10:19:50|||||||||98
1625653200000|2021-07-07 10:20:00|17287.5|17286|17287.5|17286|17288.5|17287|17287.5|17286|15
1625653210000|2021-07-07 10:20:10|17288.2|17286.7|17288.5|17286|17288.5|17287|17288.2|17286|32
1625653220000|2021-07-07 10:20:20|17287.5|17287|17288.5|17287|17288.5|17287|17287.5|17286|12
1625653230000|2021-07-07 10:20:30|17289.5|17288|17289.5|17288|17289.5|17288|17289.5|17288|38
1625653240000|2021-07-07 10:20:40|||||||||6
1625653250000|2021-07-07 10:20:50|17290.5|17289|17290.5|17289|17290.5|17289|17289.5|17288|103
1625653260000|2021-07-07 10:21:00|17289.5|17288|17290.5|17289|17290.5|17289|17289.5|17288|22
1625653270000|2021-07-07 10:21:10|||||||||18
1625653280000|2021-07-07 10:21:20|17289.5|17288|17290.5|17289|17290.5|17289|17289.5|17288|189
1625653290000|2021-07-07 10:21:30|||||||||147
1625653300000|2021-07-07 10:21:40|17289.5|17288|17289.5|17288|17289.5|17288|17289.5|17288|177
1625653310000|2021-07-07 10:21:50|||||||||80
1625653320000|2021-07-07 10:22:00|17288.5|17287|17288.5|17287|17288.5|17287|17288.5|17287|5
1625653330000|2021-07-07 10:22:10|17289.5|17288|17289.5|17288|17289.5|17288|17289.5|17288|50
1625653340000|2021-07-07 10:22:20|17288.5|17287|17288.5|17287|17288.5|17287|17288.5|17287|222
1625653350000|2021-07-07 10:22:30|17289.5|17288|17288.5|17287|17289.5|17288|17288.5|17287|346
1625653360000|2021-07-07 10:22:40|17289.5|17288|17289.5|17288|17289.5|17288|17289.5|17288|176
1625653370000|2021-07-07 10:22:50|||||||||169
1625653380000|2021-07-07 10:23:00|||||||||71
1625653390000|2021-07-07 10:23:10|||||||||10
1625653400000|2021-07-07 10:23:20|17290.5|17289|17290.5|17289|17290.5|17289|17290.5|17289|292
1625653410000|2021-07-07 10:23:30|17290.3|17288|17290.5|17289|17290.5|17289|17290.3|17288|68
1625653420000|2021-07-07 10:23:40|||||||||25
1625653430000|2021-07-07 10:23:50|17291.1|17289.6|17291.5|17290|17291.5|17290|17291.1|17289.6|304
1625653440000|2021-07-07 10:24:00|17292.5|17291|17292.3|17290.8|17292.5|17291|17291.5|17290|163
1625653450000|2021-07-07 10:24:10|17291.5|17290|17291.5|17289|17291.5|17290|17291.5|17289|8
1625653460000|2021-07-07 10:24:20|17290.6|17289.1|17290.5|17289|17291.5|17290|17290.5|17289|9
1625653470000|2021-07-07 10:24:30|17291.5|17290|17291.5|17290|17291.5|17290|17291.5|17290|78
1625653480000|2021-07-07 10:24:40|||||||||59
1625653490000|2021-07-07 10:24:50|17291.3|17289|17290.5|17289|17291.5|17290|17290.5|17289|67
1625653500000|2021-07-07 10:25:00|||||||||4
1625653510000|2021-07-07 10:25:10|17291.5|17290|17291.5|17290|17291.5|17290|17291.3|17289|181
1625653520000|2021-07-07 10:25:20|17290.5|17289|17290.5|17289|17290.5|17289|17290.5|17289|44
1625653560000|2021-07-07 10:26:00|17289.5|17288|17290.5|17289|17290.5|17289|17289.5|17288|143
1625653570000|2021-07-07 10:26:10|17290.1|17288.6|17290.5|17289|17290.5|17289|17289.5|17288|155
1625653580000|2021-07-07 10:26:20|17289.5|17288|17290.5|17289|17290.5|17289|17289.5|17288|105
1625653590000|2021-07-07 10:26:30|||||||||2
1625653600000|2021-07-07 10:26:40|||||||||26
1625653610000|2021-07-07 10:26:50|17291.5|17290|17291.5|17290|17291.5|17290|17291.5|17290|57
1625653620000|2021-07-07 10:27:00|17290.8|17289.3|17291.5|17290|17291.5|17290|17290.8|17289.3|88
1625653630000|2021-07-07 10:27:10|||||||||21
1625653650000|2021-07-07 10:27:30|||||||||154
1625653680000|2021-07-07 10:28:00|||||||||100
1625653690000|2021-07-07 10:28:10|17290.5|17289|17290.5|17289|17291.5|17290|17290.5|17289|189
1625653700000|2021-07-07 10:28:20|||||||||5
1625653710000|2021-07-07 10:28:30|||||||||5
1625653720000|2021-07-07 10:28:40|||||||||21
1625653730000|2021-07-07 10:28:50|||||||||253
1625653740000|2021-07-07 10:29:00|||||||||39
1625653750000|2021-07-07 10:29:10|17289.5|17288|17290.5|17289|17290.5|17289|17289.5|17288|645
1625653770000|2021-07-07 10:29:30|17291.5|17290|17291.5|17290|17291.5|17290|17291.5|17290|193
1625653780000|2021-07-07 10:29:40|||||||||15
1625653790000|2021-07-07 10:29:50|||||||||2
1625653800000|2021-07-07 10:30:00|17292.1|17290.6|17292.5|17291|17292.5|17291|17292.1|17290.6|311
1625653810000|2021-07-07 10:30:10|17293.5|17292|17292.5|17291|17293.6|17292|17292.5|17291|628
1625653830000|2021-07-07 10:30:30|||||||||23
1625653850000|2021-07-07 10:30:50|17293.5|17292|17292.5|17291|17293.5|17292|17292.5|17291|139
1625653860000|2021-07-07 10:31:00|||||||||23
1625653870000|2021-07-07 10:31:10|||||||||65
1625653880000|2021-07-07 10:31:20|17292.1|17290.6|17291.4|17289.9|17292.5|17291|17291.4|17289.9|507
1625653890000|2021-07-07 10:31:30|||||||||1
1625653920000|2021-07-07 10:32:00|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|17291.4|17289.9|437
1625653930000|2021-07-07 10:32:10||17289.9||17290.9||17290.9||17289.9|9
1625653960000|2021-07-07 10:32:40|||||||||319
1625653970000|2021-07-07 10:32:50|||||||||3
1625653980000|2021-07-07 10:33:00|17291.4|17289.9|17291.4|17289.9|17292.4|17290.9|17291.4|17289.9|286
1625653990000|2021-07-07 10:33:10|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|4
1625654000000|2021-07-07 10:33:20|||||||||3
1625654010000|2021-07-07 10:33:30|17291.4|17289.9|17292.4|17290.9|17292.4|17290.9|17291.4|17289.9|63
1625654020000|2021-07-07 10:33:40|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|70
1625654030000|2021-07-07 10:33:50|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|545
1625654040000|2021-07-07 10:34:00|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|35
1625654080000|2021-07-07 10:34:40|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|127
1625654090000|2021-07-07 10:34:50|||||||||1
1625654100000|2021-07-07 10:35:00|||||||||2
1625654120000|2021-07-07 10:35:20|||||||||19
1625654130000|2021-07-07 10:35:30|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|98
1625654150000|2021-07-07 10:35:50|||||||||9
1625654160000|2021-07-07 10:36:00|17292.3|17290.8|17292.4|17290.9|17292.4|17290.9|17292.3|17290.8|80
1625654170000|2021-07-07 10:36:10|||||||||96
1625654190000|2021-07-07 10:36:30|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|327
1625654230000|2021-07-07 10:37:10|||||||||2
1625654250000|2021-07-07 10:37:30|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|198
1625654260000|2021-07-07 10:37:40|17289.4|17287.9|17290.4|17288.9|17290.4|17288.9|17289.4|17287.9|273
1625654280000|2021-07-07 10:38:00|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17288.4|17286.9|368
1625654290000|2021-07-07 10:38:10|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|112
1625654300000|2021-07-07 10:38:20|||||||||2
1625654320000|2021-07-07 10:38:40|||||||||60
1625654350000|2021-07-07 10:39:10|||||||||10
1625654370000|2021-07-07 10:39:30|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|36
1625654380000|2021-07-07 10:39:40|17288.4|17286.9|17287.4|17285.9|17288.4|17286.9|17287.4|17285.9|254
1625654390000|2021-07-07 10:39:50|||||||||2
1625654400000|2021-07-07 10:40:00|||||||||85
1625654410000|2021-07-07 10:40:10|17288.1|17286.6|17288.4|17286.9|17288.4|17286.9|17287.4|17285.9|263
1625654420000|2021-07-07 10:40:20|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|34
1625654430000|2021-07-07 10:40:30|||||||||54
1625654440000|2021-07-07 10:40:40|17286.4|17284.9|17287.4|17285.9|17287.4|17285.9|17286.4|17284.9|159
1625654450000|2021-07-07 10:40:50|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|240
1625654460000|2021-07-07 10:41:00|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17286.9|279
1625654470000|2021-07-07 10:41:10|||||||||50
1625654510000|2021-07-07 10:41:50|||||||||1
1625654520000|2021-07-07 10:42:00|||||||||89
1625654530000|2021-07-07 10:42:10|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|326
1625654540000|2021-07-07 10:42:20|17290.7|17289.2|17290.4|17288.9|17291.4|17289.9|17290.4|17288.9|96
1625654560000|2021-07-07 10:42:40|17289.4|17287.9|17290.4|17288.9|17290.4|17288.9|17289.4|17287.9|105
1625654570000|2021-07-07 10:42:50|17291.4|17289.9|17290.4|17288.9|17291.4|17289.9|17290.4|17288.9|10
1625654580000|2021-07-07 10:43:00|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|32
1625654590000|2021-07-07 10:43:10|17290.4|17288.9|17291.4|17289.9|17292.4|17290.9|17290.4|17288.9|268
1625654610000|2021-07-07 10:43:30|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|17291.4|17289.9|46
1625654620000|2021-07-07 10:43:40|17291.4|17289.9|17292.4|17290.9|17292.4|17290.9|17291.4|17289.9|117
1625654640000|2021-07-07 10:44:00|17291.7|17289.9|17292.4|17290.9|17292.4|17290.9|17291.7|17289.9|53
1625654670000|2021-07-07 10:44:30|||||||||1
1625654690000|2021-07-07 10:44:50|17293.1|17291.6|17293.4|17291.9|17293.4|17291.9|17293.1|17291.6|147
1625654700000|2021-07-07 10:45:00|||||||||11
1625654710000|2021-07-07 10:45:10|17293.6|17291.1|17293.4|17291.9|17293.6|17291.9|17293.4|17291.1|266
1625654720000|2021-07-07 10:45:20|17292.4|17290.9|17293.4|17291.9|17293.6|17291.9|17292.4|17290.9|186
1625654730000|2021-07-07 10:45:30|17292.4|17290.9|17293.4|17291.9|17293.4|17291.9|17292.4|17290.9|61
1625654740000|2021-07-07 10:45:40|||||||||2
1625654770000|2021-07-07 10:46:10|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|1
1625654780000|2021-07-07 10:46:20|17292.7|17291.2|17293.4|17291.9|17293.4|17291.9|17292.7|17291.2|127
1625654790000|2021-07-07 10:46:30|||||||||1
1625654800000|2021-07-07 10:46:40|||||||||78
1625654810000|2021-07-07 10:46:50|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|356
1625654820000|2021-07-07 10:47:00|17294.1|17292.6|17293.4|17291.9|17294.1|17292.6|17293.4|17291.9|504
1625654830000|2021-07-07 10:47:10|||||||||1
1625654840000|2021-07-07 10:47:20|||||||||35
1625654850000|2021-07-07 10:47:30|||||||||2
1625654860000|2021-07-07 10:47:40|||||||||23
1625654870000|2021-07-07 10:47:50|||||||||285
1625654880000|2021-07-07 10:48:00|||||||||3
1625654890000|2021-07-07 10:48:10|||||||||78
1625654900000|2021-07-07 10:48:20|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|26
1625654910000|2021-07-07 10:48:30|||||||||205
1625654920000|2021-07-07 10:48:40|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|59
1625654930000|2021-07-07 10:48:50|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|352
1625654940000|2021-07-07 10:49:00|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|275
1625654950000|2021-07-07 10:49:10|||||||||32
1625654960000|2021-07-07 10:49:20|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|17293.4|17291.9|144
1625654970000|2021-07-07 10:49:30|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|112
1625654980000|2021-07-07 10:49:40|||||||||262
1625654990000|2021-07-07 10:49:50|||||||||50
1625655000000|2021-07-07 10:50:00|||||||||50
1625655010000|2021-07-07 10:50:10|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|179
1625655020000|2021-07-07 10:50:20|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|62
1625655030000|2021-07-07 10:50:30|||||||||37
1625655040000|2021-07-07 10:50:40|||||||||10
1625655060000|2021-07-07 10:51:00|17292.4|17290.9|17292.4|17290.9|17293.4|17291.1|17292.4|17290.9|290
1625655070000|2021-07-07 10:51:10|17293.4|17291.1|17293.4|17291.9|17293.6|17291.9|17293.4|17291.1|156
1625655080000|2021-07-07 10:51:20|17292.4|17290.9|17293.4|17291.9|17293.4|17291.9|17292.4|17290.9|109
1625655100000|2021-07-07 10:51:40|17294.4|17292.9|17293.4|17291.9|17294.4|17292.9|17293.4|17291.9|229
1625655110000|2021-07-07 10:51:50|17294.4|17292.9|17294.4|17292.9|17294.6|17292.9|17294.4|17292.1|54
1625655120000|2021-07-07 10:52:00|17293.4|17291.9|17294.4|17292.9|17294.6|17292.9|17293.4|17291.9|42
1625655130000|2021-07-07 10:52:10|17293.6|17292.1|17293.4|17291.9|17294.4|17292.9|17293.4|17291.7|38
1625655150000|2021-07-07 10:52:30|||||||||5
1625655160000|2021-07-07 10:52:40|||||||||33
1625655170000|2021-07-07 10:52:50|||||||||43
1625655180000|2021-07-07 10:53:00|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|4
1625655190000|2021-07-07 10:53:10|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|120
1625655210000|2021-07-07 10:53:30|||||||||2
1625655220000|2021-07-07 10:53:40|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|28
1625655230000|2021-07-07 10:53:50|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|40
1625655240000|2021-07-07 10:54:00|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|23
1625655260000|2021-07-07 10:54:20|||||||||13
1625655270000|2021-07-07 10:54:30|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|232
1625655290000|2021-07-07 10:54:50|||||||||12
1625655300000|2021-07-07 10:55:00|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17289.4|17287.9|93
1625655310000|2021-07-07 10:55:10|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|67
1625655320000|2021-07-07 10:55:20|||||||||37
1625655330000|2021-07-07 10:55:30|17288.4|17286.9|17289.4|17287.9|17289.4|17287.9|17288.4|17286.9|179
1625655340000|2021-07-07 10:55:40|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|62
1625655350000|2021-07-07 10:55:50|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|39
1625655360000|2021-07-07 10:56:00||17286.9||17287.9||17287.9||17286.9|113
1625655390000|2021-07-07 10:56:30|17289.7|17288.2|17290.4|17288.9|17290.4|17288.9|17289.4|17287.9|257
1625655420000|2021-07-07 10:57:00|||||||||50
1625655440000|2021-07-07 10:57:20|||||||||5
1625655450000|2021-07-07 10:57:30|||||||||2
1625655460000|2021-07-07 10:57:40|||||||||1
1625655470000|2021-07-07 10:57:50|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|63
1625655480000|2021-07-07 10:58:00|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|6
1625655490000|2021-07-07 10:58:10|17289.4|17287.9|17290.4|17288.9|17290.4|17288.9|17289.4|17287.9|45
1625655500000|2021-07-07 10:58:20|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|23
1625655510000|2021-07-07 10:58:30|||||||||47
1625655530000|2021-07-07 10:58:50|17289.7|17288.2|17290.4|17288.9|17290.4|17288.9|17289.4|17287.9|26
1625655550000|2021-07-07 10:59:10|17289.4|17287.9|17289.4|17287.9|17290.4|17288.9|17289.4|17287.9|83
1625655570000|2021-07-07 10:59:30|||||||||5
1625655590000|2021-07-07 10:59:50|||||||||67
1625655600000|2021-07-07 11:00:00|||||||||2
1625655610000|2021-07-07 11:00:10|||||||||9
1625655620000|2021-07-07 11:00:20|||||||||4
1625655630000|2021-07-07 11:00:30|||||||||12
1625655640000|2021-07-07 11:00:40|||||||||1
1625655650000|2021-07-07 11:00:50|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17290.4|17288.9|142
1625655660000|2021-07-07 11:01:00|17290.4|17288.9|17290.4|17288.9|17290.4|17289.9|17290.4|17288.9|66
1625655670000|2021-07-07 11:01:10|17289.4|17287.9|17290.4|17288.9|17290.4|17288.9|17289.4|17287.9|285
1625655680000|2021-07-07 11:01:20|17289.4|17287.9|17290.4|17288.9|17290.5|17288.9|17289.4|17287.9|36
1625655690000|2021-07-07 11:01:30|17290.2|17287.7|17290.4|17288.9|17290.4|17288.9|17290.2|17287.7|17
1625655700000|2021-07-07 11:01:40|||||||||63
1625655710000|2021-07-07 11:01:50|17291.4|17289.9|17292.4|17290.9|17292.4|17290.9|17291.4|17289.9|67
1625655720000|2021-07-07 11:02:00|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|13
1625655750000|2021-07-07 11:02:30|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|30
1625655760000|2021-07-07 11:02:40|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|4
1625655770000|2021-07-07 11:02:50|17292.7|17291.2|17292.4|17290.9|17293.4|17291.9|17292.4|17290.9|114
1625655780000|2021-07-07 11:03:00|||||||||115
1625655810000|2021-07-07 11:03:30|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|17293.2|17290.9|43
1625655820000|2021-07-07 11:03:40|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|104
1625655840000|2021-07-07 11:04:00|17291.4|17289.9|17290.4|17288.9|17291.4|17289.9|17290.4|17288.9|78
1625655850000|2021-07-07 11:04:10|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17290.4|17288.9|48
1625655860000|2021-07-07 11:04:20||17288.9||17289.9||17289.9||17288.9|74
1625655870000|2021-07-07 11:04:30|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|160
1625655890000|2021-07-07 11:04:50|||||||||302
1625655900000|2021-07-07 11:05:00|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|157
1625655930000|2021-07-07 11:05:30|||||||||17
1625655940000|2021-07-07 11:05:40|||||||||204
1625655950000|2021-07-07 11:05:50|||||||||643
1625655980000|2021-07-07 11:06:20|17291.1|17289.6|17290.4|17288.9|17291.1|17289.6|17290.4|17288.9|308
1625656000000|2021-07-07 11:06:40|17291.1|17289.6|17291.4|17289.9|17291.4|17289.9|17290.4|17288.9|115
1625656020000|2021-07-07 11:07:00|||||||||55
1625656030000|2021-07-07 11:07:10|||||||||3
1625656060000|2021-07-07 11:07:40|||||||||70
1625656070000|2021-07-07 11:07:50|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|551
1625656090000|2021-07-07 11:08:10|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|117
1625656110000|2021-07-07 11:08:30|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|40
1625656120000|2021-07-07 11:08:40|||||||||1
1625656150000|2021-07-07 11:09:10|17291.4|17289.9|17290.4|17288.9|17291.4|17289.9|17290.4|17288.9|157
1625656170000|2021-07-07 11:09:30|||||||||24
1625656180000|2021-07-07 11:09:40|17290.7|17289.2|17291.4|17289.9|17291.4|17289.9|17290.7|17289.2|210
1625656190000|2021-07-07 11:09:50|||||||||320
1625656200000|2021-07-07 11:10:00|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|252
1625656210000|2021-07-07 11:10:10|17291.4|17289.9|17292.4|17290.9|17292.4|17290.9|17291.4|17289.9|188
1625656240000|2021-07-07 11:10:40|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|114
1625656250000|2021-07-07 11:10:50|17294.4|17292.9|17294.4|17292.9|17295|17293.5|17294|17292.5|305
1625656260000|2021-07-07 11:11:00|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17294.4|17292.9|107
1625656280000|2021-07-07 11:11:20|17294.4|17292.9|17295.4|17293.9|17295.4|17293.9|17294.4|17292.9|105
1625656290000|2021-07-07 11:11:30|||||||||133
1625656310000|2021-07-07 11:11:50|||||||||3
1625656330000|2021-07-07 11:12:10|||||||||131
1625656340000|2021-07-07 11:12:20|||||||||11
1625656360000|2021-07-07 11:12:40|17296|17294.5|17297.4|17295.9|17297.4|17295.9|17296|17294.5|584
1625656370000|2021-07-07 11:12:50|17296.4|17294.9|17297.4|17295.9|17297.4|17295.9|17296.4|17294.9|69
1625656380000|2021-07-07 11:13:00|17296.4|17294.9|17297.4|17295.9|17297.7|17296.2|17296.4|17294.9|235
1625656390000|2021-07-07 11:13:10|17298.4|17296.9|17297.4|17295.9|17298.4|17296.9|17297.4|17295.9|289
1625656400000|2021-07-07 11:13:20|17297.7|17296.2|17297.4|17295.9|17297.7|17296.2|17297.4|17295.9|405
1625656410000|2021-07-07 11:13:30|||||||||26
1625656420000|2021-07-07 11:13:40|||||||||5
1625656430000|2021-07-07 11:13:50|||||||||66
1625656440000|2021-07-07 11:14:00|||||||||43
1625656450000|2021-07-07 11:14:10|||||||||9
1625656460000|2021-07-07 11:14:20|||||||||3
1625656480000|2021-07-07 11:14:40|17298.4|17296.9|17298.4|17296.9|17298.4|17296.9|17298.4|17296.9|83
1625656490000|2021-07-07 11:14:50|||||||||74
1625656500000|2021-07-07 11:15:00|17297.4|17295.9|17298.4|17296.9|17298.4|17296.9|17297.4|17295.9|409
1625656510000|2021-07-07 11:15:10|||||||||61
1625656520000|2021-07-07 11:15:20|||||||||37
1625656530000|2021-07-07 11:15:30|17298.5|17297|17298.4|17296.9|17298.5|17297|17298.4|17296.9|28
1625656540000|2021-07-07 11:15:40|||||||||11
1625656550000|2021-07-07 11:15:50|||||||||266
1625656560000|2021-07-07 11:16:00|||||||||6
1625656570000|2021-07-07 11:16:10|||||||||35
1625656580000|2021-07-07 11:16:20|17299.4|17297.9|17300.4|17298.9|17300.7|17299.2|17299.4|17297.9|152
1625656590000|2021-07-07 11:16:30|17301.4|17299.9|17301.4|17299.9|17301.4|17299.9|17300.4|17298.9|114
1625656600000|2021-07-07 11:16:40|17300.4|17298.9|17301.4|17299.9|17301.4|17299.9|17300.4|17298.7|272
1625656610000|2021-07-07 11:16:50|17301.2|17299.7|17300.4|17298.9|17301.4|17299.9|17300.4|17298.9|82
1625656620000|2021-07-07 11:17:00|||||||||228
1625656630000|2021-07-07 11:17:10|17301.2|17298.7|17300.4|17298.9|17301.4|17299.9|17300.4|17298.7|265
1625656640000|2021-07-07 11:17:20|17301|17299.5|17300.4|17298.9|17301|17299.5|17300.4|17298.9|80
1625656650000|2021-07-07 11:17:30|17300.7|17299.2|17300.4|17298.9|17301.4|17299.9|17300.4|17298.7|74
1625656660000|2021-07-07 11:17:40|17300.3|17298.8|17301.3|17299.8|17301.3|17299.8|17300.3|17298.8|43
1625656670000|2021-07-07 11:17:50|17301.2|17298.8|17301.3|17299.8|17301.3|17299.8|17300.3|17298.8|108
1625656680000|2021-07-07 11:18:00|||||||||12
1625656700000|2021-07-07 11:18:20|||||||||6
1625656720000|2021-07-07 11:18:40|||||||||78
1625656730000|2021-07-07 11:18:50|17300.3|17298.8|17300.3|17298.8|17301.3|17299.8|17300.3|17298.8|169
1625656740000|2021-07-07 11:19:00|||||||||6
1625656750000|2021-07-07 11:19:10|||||||||61
1625656760000|2021-07-07 11:19:20|||||||||15
1625656770000|2021-07-07 11:19:30|17301.3|17299.8|17300.3|17298.8|17301.3|17299.8|17300.3|17298.8|65
1625656780000|2021-07-07 11:19:40|17301.3|17299.8|17300.3|17298.8|17301.3|17299.8|17300.3|17298.8|35
1625656790000|2021-07-07 11:19:50|||||||||7
1625656800000|2021-07-07 11:20:00|||||||||197
1625656810000|2021-07-07 11:20:10|||||||||2
1625656820000|2021-07-07 11:20:20|||||||||4
1625656830000|2021-07-07 11:20:30|17301.3|17299.8|17300.3|17298.8|17301.3|17299.8|17300.3|17298.8|345
1625656840000|2021-07-07 11:20:40|||||||||1
1625656860000|2021-07-07 11:21:00|17301.3|17299.8|17301.3|17299.8|17301.3|17299.8|17301.3|17299.8|232
1625656870000|2021-07-07 11:21:10|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|69
1625656880000|2021-07-07 11:21:20|17301.3|17299.8|17300.3|17298.8|17301.3|17299.8|17300.3|17298.8|474
1625656890000|2021-07-07 11:21:30|17301.3|17299.8|17301.3|17299.8|17301.3|17299.8|17300.3|17298.8|183
1625656900000|2021-07-07 11:21:40|||||||||8
1625656910000|2021-07-07 11:21:50|||||||||296
1625656920000|2021-07-07 11:22:00|17301|17299.5|17300.3|17298.8|17301.3|17299.8|17300.3|17298.8|65
1625656930000|2021-07-07 11:22:10|17301.2|17298.7|17301.3|17299.8|17301.5|17299.8|17300.3|17298.7|72
1625656940000|2021-07-07 11:22:20|||||||||2
1625656950000|2021-07-07 11:22:30|||||||||111
1625656960000|2021-07-07 11:22:40|17302.3|17300.2|17302.3|17300.8|17302.3|17300.8|17301.3|17299.8|161
1625656970000|2021-07-07 11:22:50|||||||||4
1625656980000|2021-07-07 11:23:00|||||||||16
1625657000000|2021-07-07 11:23:20|17303.3|17301.8|17302.3|17300.8|17303.3|17301.8|17302.3|17300.8|208
1625657010000|2021-07-07 11:23:30|||||||||1
1625657020000|2021-07-07 11:23:40|17303.3|17301.8|17302.3|17300.8|17303.3|17301.8|17302.3|17300.8|271
1625657030000|2021-07-07 11:23:50|||||||||137
1625657040000|2021-07-07 11:24:00|||||||||5
1625657050000|2021-07-07 11:24:10|||||||||50
1625657060000|2021-07-07 11:24:20|||||||||39
1625657080000|2021-07-07 11:24:40|||||||||10
1625657090000|2021-07-07 11:24:50|17303.3|17301.8|17302.3|17300.8|17303.3|17301.8|17302.3|17300.8|213
1625657100000|2021-07-07 11:25:00|17303.3|17301.8|17302.3|17300.8|17303.3|17301.8|17302.3|17300.8|292
1625657110000|2021-07-07 11:25:10|||||||||20
1625657120000|2021-07-07 11:25:20|||||||||23
1625657130000|2021-07-07 11:25:30|||||||||67
1625657140000|2021-07-07 11:25:40|||||||||137
1625657150000|2021-07-07 11:25:50|17302|17300.5|17302.3|17300.8|17302.3|17300.8|17302|17300.5|400
1625657160000|2021-07-07 11:26:00|17301.5|17300|17301.3|17299.8|17301.5|17300|17301.3|17299.8|22
1625657170000|2021-07-07 11:26:10|17302.3|17300.8|17302.3|17300.8|17302.3|17300.8|17302.3|17300.8|17
1625657180000|2021-07-07 11:26:20|17302|17300.5|17302.3|17300.8|17302.3|17300.8|17302|17300.5|438
1625657190000|2021-07-07 11:26:30|||||||||1
1625657200000|2021-07-07 11:26:40|||||||||254
1625657220000|2021-07-07 11:27:00|17301.3|17299.8|17300.3|17298.8|17301.3|17299.8|17300.3|17298.8|301
1625657230000|2021-07-07 11:27:10|17301.3|17299.7|17300.3|17298.8|17301.3|17299.8|17300.3|17298.8|74
1625657240000|2021-07-07 11:27:20|||||||||530
1625657260000|2021-07-07 11:27:40|||||||||14
1625657270000|2021-07-07 11:27:50|||||||||25
1625657280000|2021-07-07 11:28:00|17300.2|17298.7|17299.3|17297.8|17300.3|17298.8|17299.3|17297.8|170
1625657290000|2021-07-07 11:28:10|17298.3|17296.8|17299.3|17297.8|17299.3|17297.8|17298.3|17296.8|99
1625657300000|2021-07-07 11:28:20|17298.3|17296.8|17300.3|17298.8|17300.3|17298.8|17298.3|17296.8|117
1625657310000|2021-07-07 11:28:30|||||||||3
1625657320000|2021-07-07 11:28:40|||||||||1
1625657330000|2021-07-07 11:28:50|||||||||41
1625657340000|2021-07-07 11:29:00|||||||||4
1625657350000|2021-07-07 11:29:10|||||||||1
1625657360000|2021-07-07 11:29:20|||||||||60
1625657370000|2021-07-07 11:29:30|17299.3|17297.8|17299.3|17297.8|17299.3|17297.8|17299.3|17297.8|131
1625657380000|2021-07-07 11:29:40|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|107
1625657400000|2021-07-07 11:30:00|17299.3|17297.8|17299.3|17297.8|17299.3|17297.8|17299.3|17297.8|215
1625657410000|2021-07-07 11:30:10|17300|17298.5|17300.3|17298.8|17300.3|17298.8|17300|17298.5|3
1625657420000|2021-07-07 11:30:20|||||||||3
1625657430000|2021-07-07 11:30:30|17299.3|17297.8|17299.3|17297.8|17300|17298.5|17299.3|17297.8|152
1625657440000|2021-07-07 11:30:40|||||||||6
1625657460000|2021-07-07 11:31:00|||||||||45
1625657470000|2021-07-07 11:31:10|17298.6|17297.1|17299.3|17297.8|17299.3|17297.8|17298.6|17297.1|157
1625657480000|2021-07-07 11:31:20|||||||||3
1625657490000|2021-07-07 11:31:30|17299.2|17296.7|17298.3|17296.8|17299.5|17297.8|17298.3|17296.7|97
1625657500000|2021-07-07 11:31:40|17299.3|17297.8|17298.3|17296.8|17299.3|17297.8|17298.3|17296.8|7
1625657510000|2021-07-07 11:31:50|||||||||3
1625657520000|2021-07-07 11:32:00|17299.3|17297.8|17299.3|17297.8|17299.3|17297.8|17299.3|17297.8|130
1625657530000|2021-07-07 11:32:10|||||||||46
1625657540000|2021-07-07 11:32:20|||||||||3
1625657550000|2021-07-07 11:32:30|||||||||42
1625657560000|2021-07-07 11:32:40|||||||||55
1625657570000|2021-07-07 11:32:50|17298.5|17297|17298.3|17296.8|17298.5|17297|17298.3|17296.8|229
1625657580000|2021-07-07 11:33:00|||||||||25
1625657600000|2021-07-07 11:33:20|17298|17296.5|17298|17296.5|17298|17296.5|17298|17296.5|257
1625657610000|2021-07-07 11:33:30|17297|17295.5|17297|17295.5|17298|17296.5|17297|17295.5|247
1625657620000|2021-07-07 11:33:40|17297.8|17296.3|17297|17295.5|17297.8|17296.3|17297|17295.5|124
1625657640000|2021-07-07 11:34:00|||||||||47
1625657650000|2021-07-07 11:34:10|17296|17294.5|17296|17294.5|17296|17294.5|17296|17294.5|35
1625657660000|2021-07-07 11:34:20|||||||||165
1625657670000|2021-07-07 11:34:30|||||||||13
1625657680000|2021-07-07 11:34:40|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|188
1625657690000|2021-07-07 11:34:50|17298|17296.5|17299|17297.5|17299|17297.5|17298|17296.5|328
1625657700000|2021-07-07 11:35:00|17298|17296.5|17298|17296.5|17299|17297.5|17298|17296.5|158
1625657710000|2021-07-07 11:35:10|17298.3|17296.8|17298|17296.5|17298.3|17296.8|17298|17296.5|23
1625657720000|2021-07-07 11:35:20|17299|17297.5|17299|17297.5|17299|17297.5|17298|17296.5|157
1625657730000|2021-07-07 11:35:30|||||||||68
1625657740000|2021-07-07 11:35:40|||||||||71
1625657760000|2021-07-07 11:36:00|||||||||58
1625657770000|2021-07-07 11:36:10|||||||||83
1625657780000|2021-07-07 11:36:20|17300|17298.5|17301|17299.5|17301|17299.5|17300|17298.5|366
1625657790000|2021-07-07 11:36:30|17300|17298.5|17300|17298.5|17301|17299.5|17300|17298.5|226
1625657800000|2021-07-07 11:36:40|17300.3|17298.8|17299|17297.5|17300.3|17298.8|17299|17297.5|276
1625657810000|2021-07-07 11:36:50|17299.3|17297.8|17299|17297.5|17299.3|17297.8|17299|17297.5|1324
1625657820000|2021-07-07 11:37:00|||||||||4
1625657830000|2021-07-07 11:37:10|||||||||8
1625657840000|2021-07-07 11:37:20|||||||||72
1625657850000|2021-07-07 11:37:30|17298|17296.5|17298|17296.5|17298|17296.5|17298|17296.5|30
1625657860000|2021-07-07 11:37:40|17299|17297.5|17299|17297.5|17299|17297.5|17299|17297.5|164
1625657880000|2021-07-07 11:38:00|||||||||46
1625657890000|2021-07-07 11:38:10|17298|17296.5|17298|17296.5|17298|17296.5|17298|17296.5|78
1625657900000|2021-07-07 11:38:20|||||||||4
1625657910000|2021-07-07 11:38:30|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|157
1625657920000|2021-07-07 11:38:40|||||||||4
1625657940000|2021-07-07 11:39:00|||||||||141
1625657950000|2021-07-07 11:39:10|||||||||1
1625657960000|2021-07-07 11:39:20|||||||||69
1625657970000|2021-07-07 11:39:30|||||||||46
1625657980000|2021-07-07 11:39:40|||||||||35
1625657990000|2021-07-07 11:39:50|17296.3|17294.8|17297|17295.5|17297|17295.5|17296|17294.5|334
1625658000000|2021-07-07 11:40:00|||||||||30
1625658020000|2021-07-07 11:40:20|17296|17294.5|17296|17294.5|17296|17294.5|17296|17294.5|29
1625658030000|2021-07-07 11:40:30|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|47
1625658040000|2021-07-07 11:40:40|17296|17294.5|17296|17294.5|17296.7|17295.2|17296|17294.5|80
1625658050000|2021-07-07 11:40:50|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|65
1625658060000|2021-07-07 11:41:00|17296.7|17295.2|17297|17295.5|17297|17295.5|17296|17294.5|28
1625658070000|2021-07-07 11:41:10|||||||||110
1625658080000|2021-07-07 11:41:20|17297.3|17295.8|17297|17295.5|17298|17296.5|17297|17295.5|29
1625658090000|2021-07-07 11:41:30|||||||||30
1625658100000|2021-07-07 11:41:40|17298|17296.5|17298|17296.5|17298|17296.5|17298|17296.5|41
1625658110000|2021-07-07 11:41:50|||||||||47
1625658120000|2021-07-07 11:42:00|||||||||7
1625658130000|2021-07-07 11:42:10|||||||||42
1625658140000|2021-07-07 11:42:20|||||||||2
1625658150000|2021-07-07 11:42:30|17298.7|17297.2|17299|17297.5|17299|17297.5|17298.7|17297.2|56
1625658160000|2021-07-07 11:42:40|17300|17298.5|17300|17298.5|17300|17298.5|17300|17298.5|76
1625658170000|2021-07-07 11:42:50|17299.7|17298.2|17299|17297.5|17299.7|17298.2|17299|17297.5|103
1625658180000|2021-07-07 11:43:00|||||||||3
1625658190000|2021-07-07 11:43:10|||||||||36
1625658200000|2021-07-07 11:43:20|17298.3|17296.8|17299|17297.5|17299.1|17297.5|17298|17296.3|359
1625658210000|2021-07-07 11:43:30|17298|17296.5|17299|17297.5|17299|17297.5|17298|17296.5|193
1625658220000|2021-07-07 11:43:40|17298.7|17297.2|17299|17297.5|17299|17297.5|17298|17296.5|124
1625658230000|2021-07-07 11:43:50|17298|17296.5|17299|17297.5|17299|17297.5|17298|17296.5|90
1625658240000|2021-07-07 11:44:00|17298.3|17296.8|17299|17297.5|17299|17297.5|17298|17296.5|301
1625658250000|2021-07-07 11:44:10|17298|17296.5|17298|17296.5|17298|17296.5|17298|17296.5|20
1625658260000|2021-07-07 11:44:20|||||||||1
1625658270000|2021-07-07 11:44:30|||||||||278
1625658280000|2021-07-07 11:44:40|17297.6|17296.1|17298|17296.5|17298.1|17296.5|17297|17295.5|142
1625658290000|2021-07-07 11:44:50|17297|17295.5|17297|17295.5|17298|17296.5|17297|17295.5|76
1625658300000|2021-07-07 11:45:00|||||||||211
1625658310000|2021-07-07 11:45:10|17298|17296.5|17296|17294.5|17298|17296.5|17296|17294.5|19
1625658320000|2021-07-07 11:45:20|||||||||51
1625658330000|2021-07-07 11:45:30|17295.8|17294.3|17295|17293.5|17296.1|17294.5|17295|17293.3|350
1625658340000|2021-07-07 11:45:40|17295.6|17294.1|17296|17293.5|17296|17294.5|17295|17293.5|46
1625658350000|2021-07-07 11:45:50|17295.8|17294.5|17295|17293.5|17296|17294.5|17295|17293.3|100
1625658360000|2021-07-07 11:46:00|17296|17294.5|17295|17293.5|17296|17294.5|17295|17293.5|202
1625658370000|2021-07-07 11:46:10|17296|17294.5|17295|17293.5|17296|17294.5|17295|17293.5|64
1625658380000|2021-07-07 11:46:20|17296|17294.5|17296|17294.5|17296|17294.5|17296|17294.5|48
1625658390000|2021-07-07 11:46:30|||||||||15
1625658400000|2021-07-07 11:46:40|||||||||57
1625658410000|2021-07-07 11:46:50|||||||||125
1625658420000|2021-07-07 11:47:00|17295|17293.5|17295|17293.5|17295|17293.5|17295|17293.5|35
1625658430000|2021-07-07 11:47:10|17296|17294.5|17295|17293.5|17296|17294.5|17295|17293.5|187
1625658440000|2021-07-07 11:47:20|17296|17294.5|17296|17294.5|17296|17294.5|17296|17294.5|34
1625658450000|2021-07-07 11:47:30|17295|17293.5|17295|17293.5|17295|17293.5|17295|17293.5|342
1625658460000|2021-07-07 11:47:40|||||||||10
1625658470000|2021-07-07 11:47:50|17296|17294.5|17296|17294.5|17296|17294.5|17296|17294.5|179
1625658480000|2021-07-07 11:48:00|||||||||637
1625658490000|2021-07-07 11:48:10|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|87
1625658500000|2021-07-07 11:48:20|||||||||31
1625658510000|2021-07-07 11:48:30|17297.8|17296.3|17298|17296.5|17298|17296.5|17297.8|17296.3|61
1625658520000|2021-07-07 11:48:40|17297.3|17295.8|17297|17295.5|17298|17296.3|17297|17295.3|126
1625658530000|2021-07-07 11:48:50|||||||||27
1625658540000|2021-07-07 11:49:00|||||||||32
1625658550000|2021-07-07 11:49:10|17296|17294.5|17296|17294.5|17296.3|17294.8|17296|17294.5|222
1625658560000|2021-07-07 11:49:20|17297|17295.5|17296|17294.5|17297|17295.5|17296|17294.5|350
1625658570000|2021-07-07 11:49:30|||||||||5
1625658580000|2021-07-07 11:49:40|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|84
1625658590000|2021-07-07 11:49:50|||||||||80
1625658600000|2021-07-07 11:50:00|||||||||30
1625658620000|2021-07-07 11:50:20|||||||||7
1625658630000|2021-07-07 11:50:30|||||||||49
1625658640000|2021-07-07 11:50:40|||||||||4
1625658650000|2021-07-07 11:50:50|17296|17294.5|17297|17295.5|17297|17295.5|17296|17294.5|121
1625658660000|2021-07-07 11:51:00|||||||||102
1625658670000|2021-07-07 11:51:10|17298|17296.5|17297|17295.5|17298|17296.5|17297|17295.5|52
1625658680000|2021-07-07 11:51:20|||||||||22
1625658690000|2021-07-07 11:51:30|17298|17296.5|17298|17296.5|17298|17296.5|17298|17296.5|79
1625658700000|2021-07-07 11:51:40|17299|17297.5|17298|17296.5|17299|17297.5|17298|17296.5|314
1625658710000|2021-07-07 11:51:50|||||||||50
1625658720000|2021-07-07 11:52:00|||||||||2
1625658740000|2021-07-07 11:52:20|17297.3|17295.8|17297|17295.5|17297.3|17295.8|17297|17295.5|193
1625658750000|2021-07-07 11:52:30|||||||||1
1625658760000|2021-07-07 11:52:40|||||||||6
1625658770000|2021-07-07 11:52:50|17298|17296.5|17297|17295.5|17298|17296.5|17297|17295.5|242
1625658780000|2021-07-07 11:53:00|17298|17296.5|17298|17296.5|17298|17296.5|17298|17296.5|148
1625658790000|2021-07-07 11:53:10|||||||||1
1625658800000|2021-07-07 11:53:20|||||||||2
1625658810000|2021-07-07 11:53:30|||||||||160
1625658820000|2021-07-07 11:53:40|||||||||8
1625658830000|2021-07-07 11:53:50|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|198
1625658840000|2021-07-07 11:54:00|||||||||16
1625658850000|2021-07-07 11:54:10|17296.9|17295.4|17296.9|17295.4|17297.9|17296.4|17296.9|17295.4|226
1625658860000|2021-07-07 11:54:20|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|195
1625658870000|2021-07-07 11:54:30|||||||||57
1625658880000|2021-07-07 11:54:40|||||||||57
1625658890000|2021-07-07 11:54:50|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|61
1625658900000|2021-07-07 11:55:00|||||||||13
1625658910000|2021-07-07 11:55:10|17299.9|17298.4|17297.9|17296.4|17299.9|17298.4|17297.9|17296.4|27
1625658930000|2021-07-07 11:55:30|17298.9|17297.4|17297.9|17296.4|17298.9|17297.4|17297.9|17296.4|214
1625658940000|2021-07-07 11:55:40|||||||||2
1625658950000|2021-07-07 11:55:50|||||||||54
1625658960000|2021-07-07 11:56:00|||||||||3
1625658970000|2021-07-07 11:56:10|||||||||14
1625658980000|2021-07-07 11:56:20|||||||||15
1625659000000|2021-07-07 11:56:40|||||||||40
1625659010000|2021-07-07 11:56:50|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|121
1625659020000|2021-07-07 11:57:00|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|92
1625659030000|2021-07-07 11:57:10|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|136
1625659040000|2021-07-07 11:57:20|17299.6|17298.1|17299.9|17298.4|17299.9|17298.4|17298.9|17297.4|188
1625659050000|2021-07-07 11:57:30|17299.6|17298.1|17299.9|17298.4|17299.9|17298.4|17299.6|17298.1|15
1625659070000|2021-07-07 11:57:50|17300.9|17299.4|17301.9|17300.4|17301.9|17300.4|17300.9|17299.4|215
1625659080000|2021-07-07 11:58:00|17300.9|17299.4|17301.9|17300.4|17301.9|17300.4|17300.9|17299.4|139
1625659090000|2021-07-07 11:58:10|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|4
1625659100000|2021-07-07 11:58:20|||||||||24
1625659120000|2021-07-07 11:58:40|||||||||5
1625659130000|2021-07-07 11:58:50|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|48
1625659140000|2021-07-07 11:59:00|17300.8|17298.3|17300.9|17299.4|17300.9|17299.4|17299.9|17298.3|117
1625659150000|2021-07-07 11:59:10|17299.9|17298.4|17300.9|17299.4|17300.9|17299.4|17299.9|17298.4|140
1625659160000|2021-07-07 11:59:20|17299.9|17298.4|17300.8|17299.3|17300.9|17299.4|17299.9|17298.4|64
1625659170000|2021-07-07 11:59:30|17300.9|17299.4|17299.9|17298.4|17300.9|17299.4|17299.9|17298.4|63
1625659190000|2021-07-07 11:59:50|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|35
1625659200000|2021-07-07 12:00:00|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17298.9|17297.4|55
1625659210000|2021-07-07 12:00:10||17297.4||17298.4||17298.4||17297.4|117
1625659220000|2021-07-07 12:00:20|||||||||6
1625659230000|2021-07-07 12:00:30|||||||||3
1625659240000|2021-07-07 12:00:40|||||||||6
1625659250000|2021-07-07 12:00:50|||||||||4
1625659260000|2021-07-07 12:01:00|||||||||8
1625659270000|2021-07-07 12:01:10|||||||||4
1625659280000|2021-07-07 12:01:20|||||||||9
1625659290000|2021-07-07 12:01:30|||||||||58
1625659300000|2021-07-07 12:01:40|17298.9|17297.4|17298.9|17297.4|17299.9|17298.4|17298.9|17297.4|43
1625659310000|2021-07-07 12:01:50|||||||||92
1625659320000|2021-07-07 12:02:00|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|16
1625659330000|2021-07-07 12:02:10|||||||||3
1625659340000|2021-07-07 12:02:20|17299.3|17297.8|17299.9|17298.4|17299.9|17298.4|17299.3|17297.8|322
1625659350000|2021-07-07 12:02:30|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|226
1625659360000|2021-07-07 12:02:40|||||||||15
1625659370000|2021-07-07 12:02:50|||||||||2
1625659380000|2021-07-07 12:03:00|||||||||7
1625659390000|2021-07-07 12:03:10|||||||||23
1625659400000|2021-07-07 12:03:20|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|150
1625659410000|2021-07-07 12:03:30|||||||||4
1625659420000|2021-07-07 12:03:40|||||||||6
1625659430000|2021-07-07 12:03:50|||||||||3
1625659440000|2021-07-07 12:04:00|||||||||7
1625659450000|2021-07-07 12:04:10|||||||||3
1625659460000|2021-07-07 12:04:20|||||||||7
1625659470000|2021-07-07 12:04:30|||||||||2
1625659480000|2021-07-07 12:04:40|17301.9|17300.4|17300.9|17299.4|17301.9|17300.4|17300.9|17299.4|130
1625659490000|2021-07-07 12:04:50|||||||||4
1625659500000|2021-07-07 12:05:00|||||||||20
1625659510000|2021-07-07 12:05:10|||||||||96
1625659520000|2021-07-07 12:05:20|||||||||2
1625659530000|2021-07-07 12:05:30|||||||||1
1625659540000|2021-07-07 12:05:40|||||||||9
1625659560000|2021-07-07 12:06:00|||||||||2
1625659580000|2021-07-07 12:06:20|17301.6|17300.1|17301.9|17300.4|17301.9|17300.4|17301.6|17300.1|69
1625659590000|2021-07-07 12:06:30|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|83
1625659600000|2021-07-07 12:06:40|||||||||15
1625659610000|2021-07-07 12:06:50|||||||||193
1625659620000|2021-07-07 12:07:00|||||||||17
1625659630000|2021-07-07 12:07:10|||||||||50
1625659640000|2021-07-07 12:07:20|||||||||6
1625659650000|2021-07-07 12:07:30|17301.9|17300.4|17300.9|17299.4|17301.9|17300.4|17300.9|17299.4|188
1625659660000|2021-07-07 12:07:40|||||||||105
1625659670000|2021-07-07 12:07:50|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17300.9|17299.4|799
1625659680000|2021-07-07 12:08:00|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|106
1625659700000|2021-07-07 12:08:20|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|147
1625659710000|2021-07-07 12:08:30|||||||||12
1625659720000|2021-07-07 12:08:40|||||||||177
1625659740000|2021-07-07 12:09:00|||||||||5
1625659760000|2021-07-07 12:09:20|||||||||103
1625659770000|2021-07-07 12:09:30|17300.9|17299.4|17299.9|17298.4|17300.9|17299.4|17299.9|17298.4|100
1625659780000|2021-07-07 12:09:40|17300.2|17298.7|17300.2|17298.7|17300.2|17298.7|17300.2|17298.7|252
1625659790000|2021-07-07 12:09:50|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|17300.2|17298.7|32
1625659800000|2021-07-07 12:10:00|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|91
1625659810000|2021-07-07 12:10:10|17301.9|17300.4|17301.2|17299.7|17301.9|17300.4|17301.2|17299.7|111
1625659820000|2021-07-07 12:10:20|||||||||153
1625659830000|2021-07-07 12:10:30|||||||||130
1625659840000|2021-07-07 12:10:40|||||||||417
1625659860000|2021-07-07 12:11:00|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|227
1625659870000|2021-07-07 12:11:10|17302.6|17301.1|17303.2|17301.7|17303.2|17301.7|17302.6|17301.1|7
1625659880000|2021-07-07 12:11:20|17302.2|17300.7|17303.2|17301.7|17303.2|17301.7|17302.2|17300.7|104
1625659890000|2021-07-07 12:11:30|||||||||10
1625659900000|2021-07-07 12:11:40|17302.2|17300.7|17303.2|17301.7|17303.2|17301.7|17302.2|17300.7|28
1625659910000|2021-07-07 12:11:50|17302.6|17301.1|17302.2|17300.7|17302.6|17301.1|17302.2|17300.7|682
1625659920000|2021-07-07 12:12:00|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|123
1625659930000|2021-07-07 12:12:10|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|5
1625659940000|2021-07-07 12:12:20|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|22
1625659960000|2021-07-07 12:12:40|||||||||310
1625659980000|2021-07-07 12:13:00|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|11
1625660000000|2021-07-07 12:13:20|||||||||211
1625660010000|2021-07-07 12:13:30|||||||||59
1625660020000|2021-07-07 12:13:40|||||||||100
1625660030000|2021-07-07 12:13:50|17301.2|17299.7|17302.2|17300.7|17302.2|17300.7|17301.2|17299.7|238
1625660040000|2021-07-07 12:14:00|17301.2|17299.7|17302.2|17300.7|17302.2|17300.7|17301.2|17299.7|86
1625660050000|2021-07-07 12:14:10|17302.4|17300.9|17303.2|17301.7|17303.2|17301.7|17302.2|17300.7|76
1625660060000|2021-07-07 12:14:20|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|52
1625660070000|2021-07-07 12:14:30|||||||||69
1625660080000|2021-07-07 12:14:40|17301.2|17299.7|17301.2|17299.7|17302.2|17300.7|17301.2|17299.7|22
1625660090000|2021-07-07 12:14:50|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|13
1625660100000|2021-07-07 12:15:00|||||||||13
1625660110000|2021-07-07 12:15:10|17301.2|17299.7|17302.2|17300.7|17302.2|17300.7|17301.2|17299.7|167
1625660120000|2021-07-07 12:15:20|17303.1|17301.6|17305.2|17303.7|17305.2|17303.7|17303.1|17301.6|326
1625660130000|2021-07-07 12:15:30|17304.2|17302.7|17305.2|17303.7|17305.9|17304.4|17304.2|17302.7|520
1625660140000|2021-07-07 12:15:40|||||||||137
1625660150000|2021-07-07 12:15:50|||||||||150
1625660160000|2021-07-07 12:16:00|17306.2|17304.7|17306.2|17304.7|17306.2|17304.7|17306.2|17304.7|184
1625660170000|2021-07-07 12:16:10|17305.5|17304|17306.2|17304.7|17306.2|17304.7|17305.5|17304|251
1625660180000|2021-07-07 12:16:20|||||||||48
1625660190000|2021-07-07 12:16:30|||||||||285
1625660200000|2021-07-07 12:16:40|17305.9|17304.4|17306.2|17304.7|17306.2|17304.7|17305.2|17303.7|539
1625660210000|2021-07-07 12:16:50|||||||||86
1625660220000|2021-07-07 12:17:00|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|68
1625660230000|2021-07-07 12:17:10|||||||||729
1625660240000|2021-07-07 12:17:20|17306.2|17304.7|17306.2|17304.7|17306.2|17304.7|17305.2|17303.7|110
1625660250000|2021-07-07 12:17:30|17305.2|17303.7|17306.2|17304.7|17306.2|17304.7|17305.2|17303.7|146
1625660260000|2021-07-07 12:17:40|||||||||12
1625660270000|2021-07-07 12:17:50|17307.2|17305.7|17306.2|17304.7|17307.2|17305.7|17306.2|17304.7|285
1625660280000|2021-07-07 12:18:00|17307.2|17305.7|17306.2|17304.7|17307.4|17305.7|17306.2|17304.7|687
1625660290000|2021-07-07 12:18:10|17305.2|17303.7|17306.2|17304.7|17306.2|17304.7|17305.2|17303.7|165
1625660300000|2021-07-07 12:18:20|17305.2|17303.7|17306.2|17304.7|17306.2|17304.7|17305.2|17303.7|74
1625660310000|2021-07-07 12:18:30|17307.2|17305.7|17306.2|17304.7|17307.2|17305.7|17306.2|17304.7|136
1625660320000|2021-07-07 12:18:40|17306.4|17304.9|17307.2|17305.7|17307.2|17305.7|17306.2|17304.6|142
1625660330000|2021-07-07 12:18:50|17308.2|17306.7|17307.2|17304.7|17308.2|17306.7|17306.2|17304.6|273
1625660340000|2021-07-07 12:19:00|17306.2|17305.4|17306.2|17304.7|17307.2|17305.7|17306.2|17304.6|205
1625660350000|2021-07-07 12:19:10|17305.2|17303.7|17305.2|17303.7|17305.2|17303.7|17304.9|17303.4|343
1625660360000|2021-07-07 12:19:20|17306.2|17304.7|17306.2|17304.7|17306.2|17304.7|17305.2|17303.7|252
1625660370000|2021-07-07 12:19:30|||||||||5
1625660380000|2021-07-07 12:19:40|17305.2|17303.7|17304.2|17302.7|17305.2|17303.7|17304.2|17302.7|290
1625660390000|2021-07-07 12:19:50|17305.2|17303.7|17304.2|17302.7|17305.2|17303.7|17304.2|17302.7|92
1625660400000|2021-07-07 12:20:00|17305.2|17303.7|17305.2|17303.7|17305.2|17303.7|17304.2|17302.7|54
1625660410000|2021-07-07 12:20:10|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|38
1625660420000|2021-07-07 12:20:20|17305.2|17303.7|17306.2|17304.7|17306.2|17304.7|17305.2|17303.7|141
1625660430000|2021-07-07 12:20:30|17305.2|17303.7|17306.2|17304.7|17306.2|17304.7|17305.2|17303.7|75
1625660440000|2021-07-07 12:20:40|17305.2|17303.7|17306.2|17304.7|17306.2|17304.7|17305.2|17303.7|208
1625660450000|2021-07-07 12:20:50|17305.9|17304.4|17306.2|17304.7|17306.4|17304.7|17305.2|17303.7|150
1625660460000|2021-07-07 12:21:00|||||||||93
1625660470000|2021-07-07 12:21:10|||||||||27
1625660480000|2021-07-07 12:21:20|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|306
1625660490000|2021-07-07 12:21:30|17308.1|17306.6|17307.2|17305.7|17308.2|17306.7|17307.2|17305.7|191
1625660500000|2021-07-07 12:21:40|17306.5|17305|17306.2|17304.7|17306.5|17305|17306.2|17304.7|32
1625660510000|2021-07-07 12:21:50|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|156
1625660520000|2021-07-07 12:22:00|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|17307.2|17305.7|347
1625660530000|2021-07-07 12:22:10|17307.2|17305.7|17308.2|17306.7|17308.2|17306.7|17307.2|17305.7|22
1625660540000|2021-07-07 12:22:20|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17308.2|17306.7|679
1625660550000|2021-07-07 12:22:30|17308.2|17306.7|17309.2|17307.7|17309.2|17307.7|17308.2|17306.7|256
1625660560000|2021-07-07 12:22:40|17308.9|17307.4|17308.2|17306.7|17308.9|17307.4|17308.2|17306.7|121
1625660570000|2021-07-07 12:22:50|||||||||1
1625660580000|2021-07-07 12:23:00|||||||||5
1625660590000|2021-07-07 12:23:10|||||||||130
1625660600000|2021-07-07 12:23:20|||||||||118
1625660610000|2021-07-07 12:23:30|||||||||6
1625660620000|2021-07-07 12:23:40|17309.2|17307.7|17308.2|17306.7|17309.2|17307.7|17308.2|17306.7|242
1625660630000|2021-07-07 12:23:50|17309|17306.5|17308.2|17306.7|17309.2|17306.7|17308.2|17306.5|52
1625660640000|2021-07-07 12:24:00|||||||||70
1625660650000|2021-07-07 12:24:10|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|6
1625660660000|2021-07-07 12:24:20|17308.2|17306.7|17308.2|17306.7|17309.2|17306.9|17308.2|17306.7|386
1625660670000|2021-07-07 12:24:30|17307.2|17305.7|17308.2|17306.7|17308.2|17306.7|17307.2|17305.7|312
1625660680000|2021-07-07 12:24:40|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|196
1625660690000|2021-07-07 12:24:50|||||||||44
1625660700000|2021-07-07 12:25:00|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|54
1625660710000|2021-07-07 12:25:10|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17309.2|17306.7|81
1625660720000|2021-07-07 12:25:20|17310|17308.5|17310|17308.5|17310|17308.5|17309.2|17307.5|261
1625660730000|2021-07-07 12:25:30|17309.2|17307.7|17309.2|17307.7|17310|17308.5|17309.2|17307.5|249
1625660740000|2021-07-07 12:25:40|17310|17308.5|17309.2|17307.7|17310|17308.5|17309.2|17307.7|424
1625660750000|2021-07-07 12:25:50|17310|17308.5|17309.2|17307.7|17310|17308.5|17308.2|17306.5|218
1625660760000|2021-07-07 12:26:00|17308.2|17306.7|17309.2|17307.7|17311|17309.5|17308.2|17306.7|532
1625660770000|2021-07-07 12:26:10|||||||||157
1625660780000|2021-07-07 12:26:20|17308.2|17306.7|17309.2|17307.7|17309.9|17308.4|17308.2|17306.7|509
1625660790000|2021-07-07 12:26:30|17309.9|17308.4|17309.2|17307.7|17309.9|17308.4|17309.2|17307.7|186
1625660800000|2021-07-07 12:26:40|||||||||55
1625660810000|2021-07-07 12:26:50|17308.2|17306.7|17308.2|17306.7|17309.4|17307.7|17308.2|17306.7|206
1625660820000|2021-07-07 12:27:00|17309.2|17307.7|17310.2|17308.7|17310.2|17308.7|17309.2|17307.7|428
1625660830000|2021-07-07 12:27:10|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|147
1625660840000|2021-07-07 12:27:20|17310.2|17308.7|17309.2|17307.7|17310.4|17308.7|17309.2|17307.7|241
1625660850000|2021-07-07 12:27:30|||||||||7
1625660860000|2021-07-07 12:27:40|||||||||16
1625660870000|2021-07-07 12:27:50|||||||||6
1625660880000|2021-07-07 12:28:00|17310.2|17308.7|17309.2|17307.7|17310.2|17308.7|17309.2|17307.7|405
1625660890000|2021-07-07 12:28:10|17309.9|17308.4|17310.2|17308.7|17310.2|17308.7|17309.9|17308.4|356
1625660900000|2021-07-07 12:28:20|17311.2|17309.7|17310.2|17308.7|17311.2|17309.7|17310.2|17308.7|123
1625660910000|2021-07-07 12:28:30|17309.2|17307.7|17310.2|17308.7|17310.2|17308.7|17309.2|17307.7|388
1625660920000|2021-07-07 12:28:40|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|50
1625660930000|2021-07-07 12:28:50|||||||||2
1625660940000|2021-07-07 12:29:00|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|89
1625660950000|2021-07-07 12:29:10|||||||||8
1625660960000|2021-07-07 12:29:20|17308.9|17307.4|17309.2|17307.7|17309.2|17307.7|17308.2|17306.7|239
1625660970000|2021-07-07 12:29:30|17308.9|17307.4|17308.2|17306.7|17309.2|17307.7|17308.2|17306.7|140
1625660980000|2021-07-07 12:29:40|||||||||99
1625660990000|2021-07-07 12:29:50|17309.2|17307.7|17309.2|17307.7|17310.2|17308.7|17309.2|17307.7|128
1625661000000|2021-07-07 12:30:00|17310|17308.5|17311.2|17309.7|17311.2|17309.7|17310|17307.7|152
1625661010000|2021-07-07 12:30:10|17310.2|17308.7|17310.2|17308.7|17311.2|17309.7|17310.2|17308.7|269
1625661020000|2021-07-07 12:30:20|||||||||34
1625661030000|2021-07-07 12:30:30|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|17311.2|17308.7|12
1625661040000|2021-07-07 12:30:40|17310.2|17308.7|17310.2|17308.7|17311.2|17308.9|17310.2|17308.7|98
1625661050000|2021-07-07 12:30:50|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|17
1625661060000|2021-07-07 12:31:00|||||||||12
1625661070000|2021-07-07 12:31:10|||||||||42
1625661080000|2021-07-07 12:31:20|17312.2|17310.7|17313.2|17311.7|17313.2|17311.7|17312.2|17310.7|349
1625661090000|2021-07-07 12:31:30|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|572
1625661100000|2021-07-07 12:31:40|17313.2|17311.7|17315.2|17313.7|17315.2|17313.7|17313.2|17311.7|301
1625661110000|2021-07-07 12:31:50|17314.2|17312.7|17314.2|17312.7|17314.4|17312.7|17313.2|17311.7|184
1625661120000|2021-07-07 12:32:00|17315.2||17314.2||17315.2||17314.2||97
1625661130000|2021-07-07 12:32:10|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|17314.2|17312.7|218
1625661140000|2021-07-07 12:32:20|17314.2|17312.7|17315.2|17313.7|17315.2|17313.7|17314.2|17312.7|308
1625661150000|2021-07-07 12:32:30|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|137
1625661160000|2021-07-07 12:32:40|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|238
1625661170000|2021-07-07 12:32:50|||||||||384
1625661180000|2021-07-07 12:33:00|||||||||137
1625661190000|2021-07-07 12:33:10|17314.2|17312.7|17314.2|17312.7|17315.2|17313.7|17314.2|17312.7|233
1625661200000|2021-07-07 12:33:20|||||||||67
1625661210000|2021-07-07 12:33:30|||||||||114
1625661220000|2021-07-07 12:33:40|17313.2|17311.7|17312.2|17310.7|17313.2|17311.7|17312.2|17310.7|195
1625661230000|2021-07-07 12:33:50|17313.2|17311.7|17312.2|17310.7|17313.2|17311.7|17311.2|17309.7|118
1625661240000|2021-07-07 12:34:00|||||||||20
1625661250000|2021-07-07 12:34:10|17312.5|17311|17313.2|17311.7|17313.2|17311.7|17312.2|17310.7|126
1625661260000|2021-07-07 12:34:20|17312.2|17310.7|17311.2|17309.7|17312.2|17310.7|17311.2|17309.7|306
1625661270000|2021-07-07 12:34:30|17311.9|17310.4|17312.2|17310.7|17312.2|17310.7|17311.9|17310.4|287
1625661280000|2021-07-07 12:34:40|17311.9|17310.4|17312.2|17310.7|17312.2|17310.7|17311.2|17309.7|228
1625661290000|2021-07-07 12:34:50|||||||||6
1625661300000|2021-07-07 12:35:00|17313.2|17311.7|17313.2|17311.7|17314.2|17312.7|17313.2|17311.7|133
1625661310000|2021-07-07 12:35:10|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|17313.2|17311.7|112
1625661320000|2021-07-07 12:35:20|||||||||2
1625661330000|2021-07-07 12:35:30|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|184
1625661340000|2021-07-07 12:35:40|17314.9|17313.4|17314.2|17312.7|17315.2|17313.7|17314.2|17312.7|244
1625661350000|2021-07-07 12:35:50|17315.2|17313.7|17314.2|17312.7|17315.2|17313.7|17314.2|17312.7|78
1625661360000|2021-07-07 12:36:00|17313.2|17311.7|17313.2|17311.7|17313.2|17311.7|17313.2|17311.7|68
1625661370000|2021-07-07 12:36:10|||||||||1
1625661380000|2021-07-07 12:36:20|17314.2|17312.7|17313.2|17311.7|17314.2|17312.7|17313.2|17311.5|77
1625661390000|2021-07-07 12:36:30|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|17313.2|17311.7|151
1625661400000|2021-07-07 12:36:40|17313.9|17312.4|17314.2|17312.7|17314.2|17312.7|17313.2|17311.7|94
1625661410000|2021-07-07 12:36:50|17314|17311.5|17313.2|17311.7|17314.2|17312.7|17313.2|17311.5|44
1625661420000|2021-07-07 12:37:00|17312.2|17310.7|17312.2|17310.7|17313.2|17311.7|17312.2|17310.7|96
1625661430000|2021-07-07 12:37:10|17311.2|17309.7|17311.2|17309.7|17312.3|17310.7|17311.2|17309.7|309
1625661440000|2021-07-07 12:37:20|17312.2|17310.7|17314.2|17312.7|17314.3|17312.7|17312.2|17310.7|138
1625661450000|2021-07-07 12:37:30|||||||||10
1625661460000|2021-07-07 12:37:40|17315.2|17313.7|17314.2|17312.7|17315.3|17313.7|17314.2|17312.7|144
1625661470000|2021-07-07 12:37:50|17315.2|17313.7|17316.2|17314.7|17317.2|17315.7|17315.2|17313.7|446
1625661480000|2021-07-07 12:38:00|||||||||76
1625661490000|2021-07-07 12:38:10|17317.2|17315.7|17317.2|17315.7|17317.2|17315.7|17317.2|17315.7|160
1625661500000|2021-07-07 12:38:20|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|80
1625661510000|2021-07-07 12:38:30|17317.2|17315.7|17316.2|17314.7|17317.2|17315.7|17315.2|17313.7|285
1625661520000|2021-07-07 12:38:40|17315.2|17313.7|17315.2|17313.7|17316.2|17314.7|17314.2|17312.7|143
1625661530000|2021-07-07 12:38:50|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|11
1625661540000|2021-07-07 12:39:00|17313.2|17311.7|17314.2|17312.7|17314.2|17312.7|17313.2|17311.7|210
1625661550000|2021-07-07 12:39:10|17315.2|17313.7|17314.2|17312.7|17315.2|17313.7|17314.2|17312.7|191
1625661560000|2021-07-07 12:39:20|17313.2|17311.7|17313.2|17311.7|17313.2|17311.7|17313.2|17311.7|18
1625661570000|2021-07-07 12:39:30|||||||||8
1625661580000|2021-07-07 12:39:40|17312.2|17310.7|17312.2|17310.7|17313.2|17311.7|17312.2|17310.7|188
1625661590000|2021-07-07 12:39:50|17313.2|17311.7|17313.2|17311.7|17313.2|17311.7|17313.2|17311.7|6
1625661600000|2021-07-07 12:40:00|17314.2|17312.7|17315.2|17313.7|17315.2|17313.7|17314.2|17312.7|285
1625661610000|2021-07-07 12:40:10|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|64
1625661620000|2021-07-07 12:40:20|17313.2|17311.7|17313.2|17311.7|17314.2|17312.7|17313.2|17311.5|154
1625661630000|2021-07-07 12:40:30|17312.2|17310.7|17312.2|17310.7|17312.2|17310.7|17312.2|17310.7|46
1625661640000|2021-07-07 12:40:40|||||||||75
1625661650000|2021-07-07 12:40:50|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|131
1625661660000|2021-07-07 12:41:00|17312|17309.5|17311.2|17309.7|17312.2|17310.7|17311.2|17309.5|423
1625661670000|2021-07-07 12:41:10|17312.2|17310.7|17312.2|17310.7|17312.2|17310.7|17311.2|17309.7|67
1625661680000|2021-07-07 12:41:20|17312|17309.7|17312.2|17310.7|17312.2|17310.7|17312|17309.7|12
1625661690000|2021-07-07 12:41:30|17312.5|17311|17312.2|17310.7|17312.5|17311|17312.2|17310.7|183
1625661700000|2021-07-07 12:41:40|17311.2|17309.7|17312.2|17310.7|17312.3|17310.7|17311.2|17309.7|528
1625661710000|2021-07-07 12:41:50|17313.2|17311.7|17313.2|17311.7|17314.2|17312.7|17312.2|17310.7|151
1625661720000|2021-07-07 12:42:00|17313.3|17311.8|17313.2|17311.7|17313.3|17311.8|17313.2|17311.7|53
1625661730000|2021-07-07 12:42:10|17314.2|17312.7|17314.2|17312.7|17314.3|17312.7|17314.2|17311.7|24
1625661740000|2021-07-07 12:42:20|17315|17312.5|17315.2|17313.7|17315.2|17313.7|17314.2|17312.5|169
1625661750000|2021-07-07 12:42:30|||||||||28
1625661760000|2021-07-07 12:42:40|17315.8|17314.3|17315.2|17313.7|17316.2|17314.7|17315.2|17313.7|132
1625661770000|2021-07-07 12:42:50|17316.2|17314.7|17315.2|17313.7|17316.2|17314.7|17315.2|17313.7|182
1625661780000|2021-07-07 12:43:00|17316.2|17314.7|17315.2|17313.7|17316.2|17314.7|17315.2|17313.7|39
1625661790000|2021-07-07 12:43:10|||||||||59
1625661800000|2021-07-07 12:43:20|17314.3|17312.8|17315.2|17313.7|17315.2|17313.7|17314.2|17312.7|110
1625661810000|2021-07-07 12:43:30|17314.2|17312.7|17314.2|17312.7|17315.2|17313.7|17314.2|17312.7|84
1625661820000|2021-07-07 12:43:40|17313.5|17312|17313.2|17311.7|17314.2|17312.7|17313.2|17311.7|375
1625661830000|2021-07-07 12:43:50|17312.2|17310.7|17312.2|17310.7|17313.2|17311.7|17312.2|17310.7|116
1625661840000|2021-07-07 12:44:00|17312.5|17311|17313.2|17311.7|17313.2|17311.7|17312.2|17310.7|55
1625661850000|2021-07-07 12:44:10|||||||||84
1625661860000|2021-07-07 12:44:20|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|17313.8|17312.3|100
1625661870000|2021-07-07 12:44:30|||||||||21
1625661880000|2021-07-07 12:44:40|17313.2|17311.7|17314.2|17312.7|17314.2|17312.7|17313.2|17311.7|375
1625661890000|2021-07-07 12:44:50|17313.2|17311.7|17315.2|17313.7|17315.2|17313.7|17313.2|17311.7|171
1625661900000|2021-07-07 12:45:00|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|104
1625661910000|2021-07-07 12:45:10|||||||||4
1625661920000|2021-07-07 12:45:20|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|28
1625661930000|2021-07-07 12:45:30|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|76
1625661950000|2021-07-07 12:45:50|||||||||1
1625661960000|2021-07-07 12:46:00|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|98
1625661970000|2021-07-07 12:46:10|17316.2|17314.7|17315.2|17313.7|17316.2|17314.7|17315.2|17313.7|54
1625661980000|2021-07-07 12:46:20|17315.8|17314.3|17316.2|17314.7|17316.3|17314.7|17315.8|17313.8|334
1625661990000|2021-07-07 12:46:30|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|205
1625662000000|2021-07-07 12:46:40|17316.2|17314.7|17315.2|17313.7|17316.2|17314.7|17315.2|17313.7|224
1625662010000|2021-07-07 12:46:50|17316.2|17314.7|17315.2|17313.7|17316.2|17314.7|17315.2|17313.7|174
1625662020000|2021-07-07 12:47:00|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|110
1625662030000|2021-07-07 12:47:10|||||||||154
1625662040000|2021-07-07 12:47:20|||||||||18
1625662050000|2021-07-07 12:47:30|||||||||173
1625662060000|2021-07-07 12:47:40|17317.2|17315.7|17316.2|17314.7|17317.2|17315.7|17316.2|17314.7|160
1625662070000|2021-07-07 12:47:50|17317.2|17315.7|17316.2|17314.7|17317.2|17315.7|17315.2|17313.7|264
1625662080000|2021-07-07 12:48:00|||||||||269
1625662090000|2021-07-07 12:48:10|17316|17314.5|17316.2|17313.7|17316.2|17314.5|17315.2|17313.7|182
1625662100000|2021-07-07 12:48:20|17315.3|17313.8|17315.2|17313.7|17316.2|17314.3|17315.2|17313.7|207
1625662110000|2021-07-07 12:48:30|||||||||91
1625662120000|2021-07-07 12:48:40|||||||||145
1625662130000|2021-07-07 12:48:50|17316.2|17314.7|17316.2|17314.7|17317.2|17315.7|17316.2|17314.7|437
1625662140000|2021-07-07 12:49:00|17315.2|17313.7|17315.2|17313.7|17316.2|17314.7|17315.2|17313.7|422
1625662150000|2021-07-07 12:49:10|17316.2|17314.7|17315.2|17313.7|17316.2|17314.7|17315.2|17313.7|296
1625662160000|2021-07-07 12:49:20|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|136
1625662170000|2021-07-07 12:49:30|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|17314.2|17312.7|123
1625662180000|2021-07-07 12:49:40|17314.2|17312.7|17315.2|17313.7|17315.2|17313.7|17314.2|17312.7|18
1625662190000|2021-07-07 12:49:50|17316.2|17314.7|17317.2|17315.7|17317.2|17315.7|17316.2|17313.7|142
1625662200000|2021-07-07 12:50:00|17317.8|17316.3|17318.1|17316.6|17318.2|17316.7|17317.8|17316.3|52
1625662210000|2021-07-07 12:50:10|17317.1|17315.6|17317.1|17315.6|17317.1|17315.6|17317.1|17315.6|262
1625662220000|2021-07-07 12:50:20|||||||||4
1625662230000|2021-07-07 12:50:30|||||||||5
1625662240000|2021-07-07 12:50:40|||||||||14
1625662260000|2021-07-07 12:51:00|17316.1|17314.6|17316.1|17314.6|17316.1|17314.6|17316.1|17314.6|156
1625662270000|2021-07-07 12:51:10|17315.5|17314|17316.1|17314.6|17316.3|17314.6|17315.5|17313.8|386
1625662280000|2021-07-07 12:51:20|17315.1|17313.6|17316.1|17314.6|17316.3|17314.6|17315.1|17313.5|282
1625662290000|2021-07-07 12:51:30|||||||||3
1625662300000|2021-07-07 12:51:40|||||||||48
1625662310000|2021-07-07 12:51:50|17317.1|17315.6|17316.1|17314.6|17317.1|17315.6|17316.1|17314.6|390
1625662320000|2021-07-07 12:52:00|17317.1|17315.6|17316.1|17314.6|17317.1|17315.6|17316.1|17314.6|118
1625662330000|2021-07-07 12:52:10|||||||||1
1625662340000|2021-07-07 12:52:20|17315.1|17313.6|17315.1|17313.6|17316.1|17314.6|17315.1|17313.6|160
1625662350000|2021-07-07 12:52:30|17314.1|17312.6|17314.1|17312.6|17315.1|17313.6|17314.1|17312.6|281
1625662360000|2021-07-07 12:52:40|17315.1|17313.6|17314.3|17312.8|17315.1|17313.6|17314.1|17312.6|165
1625662370000|2021-07-07 12:52:50|17315.1|17313.6|17314.1|17312.6|17315.1|17313.6|17314.1|17312.6|50
1625662380000|2021-07-07 12:53:00|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|106
1625662390000|2021-07-07 12:53:10|17312.1|17310.6|17312.1|17310.6|17312.1|17310.6|17312|17309.6|916
1625662400000|2021-07-07 12:53:20|17311.1|17309.6|17312.1|17310.6|17312.1|17310.6|17311.1|17309.6|480
1625662420000|2021-07-07 12:53:40|17311.1|17309.6|17311.1|17309.6|17311.1|17309.6|17311.1|17309.6|404
1625662430000|2021-07-07 12:53:50|||||||||26
1625662440000|2021-07-07 12:54:00|17310.1|17308.6|17310.1|17308.6|17310.1|17308.6|17310.1|17308.6|2
1625662450000|2021-07-07 12:54:10|17311|17309.5|17310.1|17308.6|17311.1|17309.6|17310.1|17308.6|403
1625662460000|2021-07-07 12:54:20|||||||||33
1625662470000|2021-07-07 12:54:30|||||||||73
1625662480000|2021-07-07 12:54:40|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|522
1625662490000|2021-07-07 12:54:50|17310.1|17308.6|17310.1|17308.6|17311.1|17309.6|17310.1|17308.6|535
1625662500000|2021-07-07 12:55:00|||||||||33
1625662510000|2021-07-07 12:55:10|17311.1|17309.6|17311.1|17309.6|17311.1|17309.6|17311.1|17309.6|763
1625662520000|2021-07-07 12:55:20|||||||||342
1625662530000|2021-07-07 12:55:30|||||||||2
1625662540000|2021-07-07 12:55:40|17311.5|17310|17312.1|17310.6|17312.1|17310.6|17311.1|17309.6|285
1625662550000|2021-07-07 12:55:50|17311.1|17309.6|17313.1|17311.6|17313.1|17311.6|17311.1|17309.6|234
1625662560000|2021-07-07 12:56:00|17312.1|17310.6|17313.1|17311.6|17313.1|17311.6|17312.1|17310.6|165
1625662570000|2021-07-07 12:56:10|17314.1|17312.6|17314.1|17312.6|17315.1|17312.6|17313.1|17311.6|289
1625662580000|2021-07-07 12:56:20|17315.1|17313.6|17315.1|17313.6|17315.1|17313.6|17315.1|17313.6|134
1625662590000|2021-07-07 12:56:30|17314.8|17313.3|17314.1|17312.6|17315.1|17313.6|17314.1|17312.6|15
1625662600000|2021-07-07 12:56:40|||||||||192
1625662610000|2021-07-07 12:56:50|17315.1|17313.6|17315.1|17313.6|17315.1|17313.6|17315.1|17313.6|249
1625662620000|2021-07-07 12:57:00|17316.1|17314.6|17316.1|17314.6|17316.1|17314.6|17315.1|17313.6|112
1625662630000|2021-07-07 12:57:10|17317.1|17315.6|17317.1|17315.6|17317.1|17315.6|17316.1|17314.6|1786
1625662640000|2021-07-07 12:57:20||17314.6||17315.6||17315.6||17314.6|58
1625662650000|2021-07-07 12:57:30|||||||||189
1625662660000|2021-07-07 12:57:40|17316.1|17314.6|17317.1|17315.6|17317.1|17315.6|17316.1|17314.6|197
1625662670000|2021-07-07 12:57:50|17318|17316.5|17319.1|17317.6|17319.1|17317.6|17318|17316.5|336
1625662680000|2021-07-07 12:58:00|17318.1|17316.6|17319.1|17317.6|17320.1|17317.6|17318.1|17316.6|268
1625662690000|2021-07-07 12:58:10|17320.1|17318.6|17319.1|17317.6|17320.1|17318.6|17318.8|17317.3|233
1625662700000|2021-07-07 12:58:20|17320.1|17318.6|17320.1|17318.6|17320.1|17318.6|17320.1|17318.6|177
1625662710000|2021-07-07 12:58:30|17321.1|17319.6|17320.8|17319.3|17321.8|17320.3|17320.8|17319.3|838
1625662720000|2021-07-07 12:58:40|||||||||149
1625662730000|2021-07-07 12:58:50|||||||||241
1625662740000|2021-07-07 12:59:00|17321.8|17320.3|17320.8|17319.3|17321.8|17320.3|17320.8|17319.3|308
1625662750000|2021-07-07 12:59:10|17320|17318.5|17319|17317.5|17320|17318.5|17319|17317.5|513
1625662760000|2021-07-07 12:59:20|17318|17316.5|17318|17316.5|17318|17316.5|17318|17316.5|200
1625662770000|2021-07-07 12:59:30|17318.3|17316.8|17318|17316.5|17319|17317.5|17318|17316.5|269
1625662780000|2021-07-07 12:59:40|17319|17317.5|17318|17316.5|17319|17317.5|17318|17316.5|24
1625662790000|2021-07-07 12:59:50|||||||||26
1625662800000|2021-07-07 13:00:00|17319|17317.5|17318|17316.5|17319|17317.5|17318|17316.5|547
1625662810000|2021-07-07 13:00:10|17317|17315.5|17318|17316.5|17318|17316.5|17317|17315.5|79
1625662820000|2021-07-07 13:00:20|||||||||1
1625662830000|2021-07-07 13:00:30|17317|17315.5|17317|17315.5|17317|17315.5|17317|17315.5|49
1625662840000|2021-07-07 13:00:40|17318|17316.5|17319|17317.5|17319|17317.5|17318|17316.5|265
1625662850000|2021-07-07 13:00:50|17318|17316.5|17319|17317.5|17319|17317.5|17318|17316.5|254
1625662860000|2021-07-07 13:01:00|||||||||1
1625662880000|2021-07-07 13:01:20|17320|17318.5|17320|17318.5|17320|17318.5|17320|17318.5|259
1625662890000|2021-07-07 13:01:30|17319|17317.5|17317|17315.5|17319|17317.5|17317|17315.5|520
1625662900000|2021-07-07 13:01:40|||||||||107
1625662910000|2021-07-07 13:01:50|17316|17314.5|17314|17312.5|17316|17314.5|17314|17312.5|330
1625662920000|2021-07-07 13:02:00|17315|17313.5|17314|17312.5|17315|17313.5|17314|17312.5|86
1625662930000|2021-07-07 13:02:10|17315|17313.5|17315|17313.5|17315|17313.5|17315|17313.5|84
1625662940000|2021-07-07 13:02:20|17314|17312.5|17315|17313.5|17315|17313.5|17314|17312.5|325
1625662950000|2021-07-07 13:02:30|||||||||101
1625662960000|2021-07-07 13:02:40|||||||||15
1625662970000|2021-07-07 13:02:50|||||||||26
1625662980000|2021-07-07 13:03:00|17314|17312.5|17314|17312.5|17315|17313.5|17314|17312.5|92
1625662990000|2021-07-07 13:03:10|17314.3|17312.8|17315|17313.5|17315|17313.5|17314|17312.5|239
1625663000000|2021-07-07 13:03:20|17316|17314.5|17316|17314.5|17316|17314.5|17316|17314.5|33
1625663010000|2021-07-07 13:03:30|17315|17313.5|17314|17312.5|17315|17313.5|17314|17312.5|233
1625663020000|2021-07-07 13:03:40|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|326
1625663040000|2021-07-07 13:04:00|17314|17312.5|17315|17313.5|17315|17313.5|17314|17312.5|69
1625663050000|2021-07-07 13:04:10|17314|17312.5|17314|17312.5|17315|17313.5|17314|17312.5|151
1625663070000|2021-07-07 13:04:30|||||||||75
1625663080000|2021-07-07 13:04:40|17314.6|17313.1|17315|17313.5|17315|17313.5|17314.6|17313.1|1018
1625663090000|2021-07-07 13:04:50|17314|17312.5|17315|17313.5|17315|17313.5|17314|17312.5|67
1625663100000|2021-07-07 13:05:00|||||||||76
1625663110000|2021-07-07 13:05:10|||||||||16
1625663120000|2021-07-07 13:05:20|||||||||41
1625663130000|2021-07-07 13:05:30|||||||||1
1625663140000|2021-07-07 13:05:40|17316|17314.5|17316|17314.5|17316|17314.5|17316|17314.5|390
1625663150000|2021-07-07 13:05:50|17315|17313.5|17315|17313.5|17316|17314.5|17315|17313.5|151
1625663160000|2021-07-07 13:06:00|||||||||5
1625663170000|2021-07-07 13:06:10|||||||||5
1625663180000|2021-07-07 13:06:20|||||||||49
1625663190000|2021-07-07 13:06:30|17315.6|17314.1|17315|17313.5|17315.6|17314.1|17315|17313.5|51
1625663200000|2021-07-07 13:06:40|17316|17314.5|17316|17314.5|17317|17315.5|17316|17314.5|131
1625663210000|2021-07-07 13:06:50|17317|17315.5|17316|17314.5|17317|17315.5|17316|17314.5|230
1625663220000|2021-07-07 13:07:00|17317|17315.5|17316|17314.5|17317|17315.5|17316|17314.5|116
1625663230000|2021-07-07 13:07:10|||||||||92
1625663240000|2021-07-07 13:07:20|||||||||94
1625663250000|2021-07-07 13:07:30|17315|17313.5|17315|17313.5|17315|17313.5|17315|17313.5|17
1625663260000|2021-07-07 13:07:40|17314|17312.5|17314|17312.5|17314|17312.5|17314|17312.5|16
1625663270000|2021-07-07 13:07:50|17313.1|17311.6|17315|17313.5|17315|17313.5|17313.1|17311.6|761
1625663280000|2021-07-07 13:08:00|||||||||117
1625663290000|2021-07-07 13:08:10|17314|17312.5|17313.9|17312.4|17314|17312.5|17313.9|17312.4|13
1625663300000|2021-07-07 13:08:20|||||||||2
1625663310000|2021-07-07 13:08:30|||||||||36
1625663330000|2021-07-07 13:08:50|17314.6|17313.1|17314.9|17313.4|17314.9|17313.4|17314.6|17313.1|61
1625663340000|2021-07-07 13:09:00|||||||||104
1625663350000|2021-07-07 13:09:10|||||||||10
1625663360000|2021-07-07 13:09:20|17315.9|17314.4|17315.9|17314.4|17315.9|17314.4|17315.9|17314.4|189
1625663370000|2021-07-07 13:09:30|17316.9|17315.4|17316.9|17314.4|17316.9|17315.4|17315.9|17314.4|346
1625663380000|2021-07-07 13:09:40|17315.9|17313.4|17314.9|17313.4|17315.9|17314.4|17314.9|17313.4|104
1625663390000|2021-07-07 13:09:50|17315.9|17314.4|17315.9|17314.4|17315.9|17314.4|17315.9|17313.4|75
1625663400000|2021-07-07 13:10:00|||||||||39
1625663410000|2021-07-07 13:10:10|17315.6|17314.1|17314.9|17313.4|17315.9|17314.4|17314.9|17313.4|252
1625663420000|2021-07-07 13:10:20|17313.9|17312.4|17313.9|17312.4|17313.9|17312.4|17313.9|17312.4|61
1625663430000|2021-07-07 13:10:30|17314.9|17313.4|17313.9|17312.4|17314.9|17313.4|17313.9|17312.4|128
1625663440000|2021-07-07 13:10:40|||||||||14
1625663450000|2021-07-07 13:10:50|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|37
1625663460000|2021-07-07 13:11:00|17312.3|17310.8|17313.1|17311.6|17313.1|17311.6|17312.3|17310.8|190
1625663470000|2021-07-07 13:11:10|17312.3|17310.8|17313.1|17311.6|17313.8|17312.3|17312.3|17310.8|257
1625663480000|2021-07-07 13:11:20|17313.9|17312.4|17313.1|17311.6|17313.9|17312.4|17313.1|17311.6|172
1625663490000|2021-07-07 13:11:30|17313.9|17312.4|17312.3|17310.8|17313.9|17312.4|17312.3|17310.8|651
1625663500000|2021-07-07 13:11:40|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|3
1625663510000|2021-07-07 13:11:50|17313.9|17312.4|17313.1|17311.6|17313.9|17312.4|17313.1|17311.6|345
1625663520000|2021-07-07 13:12:00|||||||||47
1625663530000|2021-07-07 13:12:10|17313.9|17312.4|17313.9|17312.4|17313.9|17312.4|17313.9|17312.4|79
1625663540000|2021-07-07 13:12:20|||||||||197
1625663550000|2021-07-07 13:12:30|17314.9|17313.4|17314.9|17313.4|17314.9|17313.4|17314.9|17313.4|13
1625663560000|2021-07-07 13:12:40|17313.9|17312.4|17313.9|17312.4|17314.9|17313.4|17313.9|17312.4|24
1625663570000|2021-07-07 13:12:50|17313.1|17311.6|17313.9|17312.4|17314.1|17312.4|17313.1|17311.4|63
1625663580000|2021-07-07 13:13:00|17312.3|17310.8|17313.1|17311.6|17313.1|17311.6|17312.3|17310.8|116
1625663590000|2021-07-07 13:13:10|17312.3|17310.8|17313.1|17311.6|17313.3|17311.6|17312.3|17310.8|129
1625663600000|2021-07-07 13:13:20|||||||||101
1625663610000|2021-07-07 13:13:30|||||||||159
1625663620000|2021-07-07 13:13:40|||||||||1
1625663630000|2021-07-07 13:13:50|17313.9|17312.4|17313.1|17311.6|17314.1|17312.4|17313.1|17311.6|93
1625663640000|2021-07-07 13:14:00|||||||||1
1625663650000|2021-07-07 13:14:10|17313.9|17312.4|17313.9|17312.4|17314.9|17313.4|17313.9|17312.4|167
1625663660000|2021-07-07 13:14:20|17314.9|17313.4|17314.9|17313.4|17314.9|17313.4|17313.9|17312.4|67
1625663670000|2021-07-07 13:14:30|17314.3|17312.8|17313.9|17312.4|17314.3|17312.8|17313.1|17311.6|115
1625663680000|2021-07-07 13:14:40|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|1048
1625663690000|2021-07-07 13:14:50|17312.3|17310.8|17313.1|17311.6|17313.1|17311.6|17312.3|17310.8|251
1625663700000|2021-07-07 13:15:00|17312.4|17310.9|17312.3|17310.8|17312.4|17310.9|17312.3|17310.8|133
1625663710000|2021-07-07 13:15:10|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|104
1625663720000|2021-07-07 13:15:20|17312.6|17311.1|17311.9|17310.4|17312.9|17311.4|17311.9|17310.4|39
1625663730000|2021-07-07 13:15:30|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|43
1625663740000|2021-07-07 13:15:40|||||||||27
1625663750000|2021-07-07 13:15:50|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|213
1625663760000|2021-07-07 13:16:00|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|263
1625663770000|2021-07-07 13:16:10|17309.9|17308.4|17308.9|17307.4|17309.9|17308.4|17308.9|17307.4|411
1625663780000|2021-07-07 13:16:20|17309.9|17308.4|17308.9|17307.4|17309.9|17308.4|17308.9|17307.4|139
1625663790000|2021-07-07 13:16:30|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|194
1625663800000|2021-07-07 13:16:40|17310.9|17309.4|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|209
1625663810000|2021-07-07 13:16:50|17310.6|17309.1|17309.9|17308.4|17310.6|17309.1|17309.9|17308.4|321
1625663820000|2021-07-07 13:17:00|17310.9|17309.4|17309.9|17308.4|17311.6|17310.1|17309.9|17308.4|147
1625663830000|2021-07-07 13:17:10|17309.3|17307.8|17308.9|17307.4|17309.9|17308.4|17308.9|17307.4|454
1625663840000|2021-07-07 13:17:20|||||||||27
1625663850000|2021-07-07 13:17:30|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|17306.9|17305.4|360
1625663860000|2021-07-07 13:17:40|||||||||160
1625663870000|2021-07-07 13:17:50|17306.9|17305.4|17307.9|17306.4|17307.9|17306.4|17306.9|17305.4|468
1625663880000|2021-07-07 13:18:00|17307.6|17306.1|17307.9|17306.4|17307.9|17306.4|17306.9|17305.4|353
1625663890000|2021-07-07 13:18:10|||||||||80
1625663900000|2021-07-07 13:18:20|||||||||80
1625663910000|2021-07-07 13:18:30|17307.2|17305.7|17307.9|17306.4|17307.9|17306.4|17307.2|17305.7|262
1625663920000|2021-07-07 13:18:40|17308.6|17307.1|17307.9|17306.4|17308.6|17307.1|17307.9|17306.4|138
1625663930000|2021-07-07 13:18:50|17308.2|17306.7|17307.9|17306.4|17308.2|17306.7|17307.9|17306.4|124
1625663940000|2021-07-07 13:19:00|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|3
1625663950000|2021-07-07 13:19:10|17307.2|17305.7|17307.9|17306.4|17307.9|17306.4|17306.9|17305.4|122
1625663960000|2021-07-07 13:19:20|17306.9|17305.4|17306.9|17305.4|17307.9|17306.4|17306.9|17305.4|241
1625663970000|2021-07-07 13:19:30|17307.9|17306.4|17306.9|17305.4|17308.1|17306.4|17306.9|17305.4|122
1625663980000|2021-07-07 13:19:40|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|161
1625663990000|2021-07-07 13:19:50|||||||||290
1625664000000|2021-07-07 13:20:00|||||||||20
1625664010000|2021-07-07 13:20:10|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|196
1625664020000|2021-07-07 13:20:20|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|96
1625664030000|2021-07-07 13:20:30|||||||||160
1625664040000|2021-07-07 13:20:40|17306.6|17305.1|17306.9|17305.4|17306.9|17305.4|17305.9|17304.4|347
1625664050000|2021-07-07 13:20:50|17306.2|17304.7|17306.9|17305.4|17306.9|17305.4|17306.2|17304.7|154
1625664060000|2021-07-07 13:21:00|||||||||11
1625664070000|2021-07-07 13:21:10|||||||||75
1625664080000|2021-07-07 13:21:20|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|17306.9|17305.4|177
1625664090000|2021-07-07 13:21:30|17306.9|17305.4|17306.9|17305.4|17307.9|17306.4|17306.9|17305.4|117
1625664100000|2021-07-07 13:21:40|17307.9|17306.4|17306.9|17305.4|17307.9|17306.4|17306.9|17305.4|240
1625664110000|2021-07-07 13:21:50|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|20
1625664120000|2021-07-07 13:22:00|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|87
1625664130000|2021-07-07 13:22:10|17305.9|17304.4|17305.9|17304.4|17306.9|17305.4|17304.9|17303.4|285
1625664140000|2021-07-07 13:22:20|17305.1|17303.4|17304.9|17303.4|17305.1|17303.6|17304.9|17303.4|60
1625664150000|2021-07-07 13:22:30|||||||||95
1625664160000|2021-07-07 13:22:40|||||||||65
1625664170000|2021-07-07 13:22:50|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|193
1625664180000|2021-07-07 13:23:00|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|17303.9|17302.4|341
1625664190000|2021-07-07 13:23:10|||||||||1
1625664200000|2021-07-07 13:23:20|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|224
1625664210000|2021-07-07 13:23:30|||||||||3
1625664220000|2021-07-07 13:23:40|||||||||4
1625664230000|2021-07-07 13:23:50|17302.9|17301.4|17302.9|17301.4|17303.1|17301.6|17302.9|17301.4|374
1625664240000|2021-07-07 13:24:00|||||||||24
1625664250000|2021-07-07 13:24:10|||||||||110
1625664260000|2021-07-07 13:24:20|17303.8|17301.3|17302.9|17301.4|17303.8|17301.4|17302.9|17301.3|250
1625664270000|2021-07-07 13:24:30|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|142
1625664280000|2021-07-07 13:24:40|17300.9|17299.4|17299.9|17298.4|17300.9|17299.4|17299.9|17298.4|349
1625664290000|2021-07-07 13:24:50|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|217
1625664300000|2021-07-07 13:25:00|||||||||249
1625664310000|2021-07-07 13:25:10|||||||||56
1625664320000|2021-07-07 13:25:20|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17300.9|17299.4|50
1625664330000|2021-07-07 13:25:30|17301.2|17299.7|17301.9|17300.4|17301.9|17300.4|17300.9|17299.4|481
1625664340000|2021-07-07 13:25:40|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|284
1625664350000|2021-07-07 13:25:50|17301.9|17300.4|17300.9|17299.4|17301.9|17300.4|17300.9|17299.4|212
1625664360000|2021-07-07 13:26:00|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17
1625664370000|2021-07-07 13:26:10|17301.2|17299.7|17300.9|17299.4|17301.9|17300.4|17300.9|17299.4|385
1625664380000|2021-07-07 13:26:20|||||||||63
1625664390000|2021-07-07 13:26:30|17301.9|17300.4|17300.9|17299.4|17301.9|17300.4|17300.9|17299.4|192
1625664400000|2021-07-07 13:26:40|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|36
1625664410000|2021-07-07 13:26:50|17302.9|17301.4|17302.9|17301.4|17303.9|17302.4|17302.9|17301.4|130
1625664420000|2021-07-07 13:27:00|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|47
1625664430000|2021-07-07 13:27:10|||||||||103
1625664440000|2021-07-07 13:27:20|||||||||64
1625664450000|2021-07-07 13:27:30|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|110
1625664460000|2021-07-07 13:27:40|||||||||42
1625664470000|2021-07-07 13:27:50|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|43
1625664480000|2021-07-07 13:28:00|17304.9|17303.4|17303.9|17302.4|17304.9|17303.4|17303.9|17302.4|104
1625664490000|2021-07-07 13:28:10|||||||||332
1625664500000|2021-07-07 13:28:20|17304.9|17303.4|17303.9|17302.4|17304.9|17303.4|17303.9|17302.4|116
1625664510000|2021-07-07 13:28:30|||||||||54
1625664520000|2021-07-07 13:28:40|||||||||169
1625664530000|2021-07-07 13:28:50|||||||||1
1625664540000|2021-07-07 13:29:00|17302.9|17301.4|17303.9|17302.4|17303.9|17302.4|17302.9|17301.4|77
1625664550000|2021-07-07 13:29:10||17301.4||17302.4||17302.4||17301.4|33
1625664560000|2021-07-07 13:29:20|17302.9|17301.4|17303.9|17302.4|17303.9|17302.4|17302.9|17301.4|44
1625664570000|2021-07-07 13:29:30|17303.6|17302.1|17303.9|17302.4|17303.9|17302.4|17302.9|17301.4|241
1625664580000|2021-07-07 13:29:40|||||||||54
1625664600000|2021-07-07 13:30:00|17304.6|17303.1|17303.9|17302.4|17304.9|17303.4|17303.9|17302.4|142
1625664610000|2021-07-07 13:30:10|||||||||161
1625664620000|2021-07-07 13:30:20|17303.2|17301.7|17298.9|17297.4|17303.2|17301.7|17298.9|17297.4|808
1625664630000|2021-07-07 13:30:30|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17298.9|17297.4|361
1625664640000|2021-07-07 13:30:40|17299.6|17298.1|17299.9|17298.4|17300.1|17298.4|17298.9|17297.4|80
1625664650000|2021-07-07 13:30:50|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|142
1625664660000|2021-07-07 13:31:00|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|202
1625664670000|2021-07-07 13:31:10|17298.9|17297.4|17297.9|17296.4|17298.9|17297.4|17297.9|17296.4|206
1625664680000|2021-07-07 13:31:20|||||||||2
1625664690000|2021-07-07 13:31:30|17296.9|17295.4|17295.9|17294.4|17296.9|17295.4|17294.9|17293.4|770
1625664700000|2021-07-07 13:31:40|17296.9|17295.4|17295.9|17294.4|17296.9|17295.4|17295.9|17294.4|197
1625664710000|2021-07-07 13:31:50|17296.9|17295.4|17296.9|17295.4|17297.1|17295.4|17296.9|17294.6|1187
1625664720000|2021-07-07 13:32:00|17295.9|17294.4|17296.9|17295.4|17296.9|17295.4|17295.9|17294.4|212
1625664730000|2021-07-07 13:32:10|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17296.9|17295.4|168
1625664740000|2021-07-07 13:32:20|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|94
1625664750000|2021-07-07 13:32:30|17297.9|17296.4|17296.9|17295.4|17297.9|17296.4|17296.9|17295.4|262
1625664760000|2021-07-07 13:32:40|17295.9|17294.4|17294.9|17293.4|17295.9|17294.4|17293.9|17292.2|318
1625664770000|2021-07-07 13:32:50|17293.9|17292.4|17294.9|17293.4|17294.9|17293.4|17293.9|17292.4|218
1625664780000|2021-07-07 13:33:00|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|141
1625664790000|2021-07-07 13:33:10|||||||||314
1625664800000|2021-07-07 13:33:20|17294.9|17293.4|17293.9|17292.4|17294.9|17293.4|17293.9|17292.4|829
1625664810000|2021-07-07 13:33:30|17294.2|17292.7|17294.9|17293.4|17294.9|17293.4|17294.2|17292.7|100
1625664820000|2021-07-07 13:33:40|17295.9|17294.4|17294.9|17293.4|17295.9|17294.4|17294.9|17293.4|152
1625664830000|2021-07-07 13:33:50|||||||||58
1625664840000|2021-07-07 13:34:00|||||||||13
1625664850000|2021-07-07 13:34:10|17292.9|17291.4|17293.9|17292.4|17293.9|17292.4|17292.9|17291.4|276
1625664860000|2021-07-07 13:34:20|17292.9|17291.4|17293.9|17292.4|17294.1|17292.4|17292.9|17291.4|311
1625664870000|2021-07-07 13:34:30|17292.9|17291.4|17295.9|17294.4|17295.9|17294.4|17292.9|17291.4|263
1625664880000|2021-07-07 13:34:40|17295.6|17294.1|17294.9|17293.4|17295.9|17294.4|17294.9|17293.4|254
1625664890000|2021-07-07 13:34:50|17294.6|17293.1|17294.9|17293.4|17294.9|17293.4|17294.6|17293.1|248
1625664900000|2021-07-07 13:35:00|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|160
1625664910000|2021-07-07 13:35:10|17294.9|17293.4|17295.9|17294.4|17295.9|17294.4|17294.9|17293.4|259
1625664920000|2021-07-07 13:35:20|||||||||5
1625664930000|2021-07-07 13:35:30|||||||||5
1625664940000|2021-07-07 13:35:40|17296.9|17295.4|17295.9|17294.4|17296.9|17295.4|17295.9|17294.4|170
1625664950000|2021-07-07 13:35:50|17296.9|17295.4|17298.1|17296.6|17298.1|17296.6|17296.9|17295.4|147
1625664960000|2021-07-07 13:36:00|17297.1|17295.6|17298.1|17296.6|17298.1|17296.6|17297.1|17295.4|129
1625664970000|2021-07-07 13:36:10|||||||||44
1625664980000|2021-07-07 13:36:20|17298|17296.5|17299|17297.5|17300|17298.5|17298|17296.5|227
1625664990000|2021-07-07 13:36:30|17300|17298.5|17300|17298.5|17300.4|17298.9|17300|17298.5|136
1625665000000|2021-07-07 13:36:40|17301|17299.5|17300|17298.5|17301|17299.5|17300|17298.5|42
1625665010000|2021-07-07 13:36:50|17301|17299.5|17300|17298.5|17301|17299.5|17300|17298.5|256
1625665020000|2021-07-07 13:37:00|||||||||6
1625665030000|2021-07-07 13:37:10|17299.9|17297.4|17300|17298.5|17300|17298.5|17299.9|17297.4|375
1625665040000|2021-07-07 13:37:20|17299|17297.5|17299|17297.5|17299|17297.5|17299|17297.5|174
1625665050000|2021-07-07 13:37:30|17299.7|17298.2|17300|17297.5|17300|17298.5|17299|17297.5|66
1625665060000|2021-07-07 13:37:40|17299|17298.5|17300|17298.5|17300|17298.5|17299|17298.5|50
1625665070000|2021-07-07 13:37:50|17301|17299.5|17301|17299.5|17301|17299.5|17300|17298.5|85
1625665080000|2021-07-07 13:38:00|17302|17300.5|17301|17299.5|17302|17300.5|17301|17299.5|74
1625665090000|2021-07-07 13:38:10|17301.4|17299.9|17301|17299.5|17302|17300.5|17301|17299.5|161
1625665100000|2021-07-07 13:38:20|17302|17300.5|17301|17299.5|17302|17300.5|17301|17299.5|80
1625665110000|2021-07-07 13:38:30|17300|17298.5|17301|17299.5|17301|17299.5|17300|17298.5|34
1625665120000|2021-07-07 13:38:40|17300|17298.5|17301|17299.5|17301|17299.5|17300|17298.5|74
1625665130000|2021-07-07 13:38:50|17300|17298.5|17300|17298.5|17300|17298.5|17300|17298.5|316
1625665140000|2021-07-07 13:39:00|17300.7|17299.2|17300|17298.5|17301|17299.5|17300|17298.5|93
1625665150000|2021-07-07 13:39:10|||||||||5
1625665160000|2021-07-07 13:39:20|17301|17299.5|17301|17299.5|17301|17299.5|17301|17299.5|59
1625665170000|2021-07-07 13:39:30|17300.7|17299.2|17302|17300.5|17302|17300.5|17300|17298.5|146
1625665180000|2021-07-07 13:39:40|17302.7|17301.2|17303|17301.5|17303|17301.5|17302.7|17301.2|21
1625665190000|2021-07-07 13:39:50|17303.2|17300.7|17302|17300.5|17303.2|17301.5|17302|17300.5|145
1625665200000|2021-07-07 13:40:00|17301|17299.5|17302|17300.5|17302|17300.5|17301|17299.5|278
1625665210000|2021-07-07 13:40:10|17303|17301.5|17303|17301.5|17303|17301.5|17302|17300.5|43
1625665220000|2021-07-07 13:40:20|17302|17300.5|17304|17302.5|17304|17302.5|17302|17300.4|101
1625665230000|2021-07-07 13:40:30|17303|17301.5|17303|17301.5|17303|17301.5|17303|17301.5|79
1625665240000|2021-07-07 13:40:40|17304|17302.5|17303|17301.5|17304|17302.5|17303|17301.5|122
1625665250000|2021-07-07 13:40:50|||||||||2
1625665260000|2021-07-07 13:41:00|||||||||205
1625665270000|2021-07-07 13:41:10|17303.4|17301.9|17305|17303.5|17305|17303.5|17303.4|17301.9|40
1625665280000|2021-07-07 13:41:20|17306|17304.5|17305|17303.5|17306|17304.5|17305|17303.5|273
1625665290000|2021-07-07 13:41:30|17306|17304.5|17306|17304.5|17306|17304.5|17305|17303.5|164
1625665300000|2021-07-07 13:41:40|17305|17303.5|17306|17304.5|17306|17304.5|17305|17303.5|46
1625665310000|2021-07-07 13:41:50|17307|17304.7|17305|17303.5|17307|17304.7|17305|17303.5|147
1625665320000|2021-07-07 13:42:00|17305.7|17304.2|17306|17304.5|17306|17304.5|17305|17303.5|149
1625665330000|2021-07-07 13:42:10|17305|17303.5|17305|17303.5|17306|17304.5|17305|17303.5|13
1625665340000|2021-07-07 13:42:20|17305.2|17303.7|17306|17304.5|17306|17304.5|17305|17303.5|43
1625665350000|2021-07-07 13:42:30||17303.5||17304.5||17304.5||17303.5|103
1625665360000|2021-07-07 13:42:40|17305|17303.5|17306|17304.5|17306|17304.5|17305|17303.5|95
1625665370000|2021-07-07 13:42:50|17305|17303.5|17306|17304.5|17306|17304.5|17305|17303.4|210
1625665380000|2021-07-07 13:43:00|17307|17305.5|17308|17306.5|17308|17306.5|17307|17305.5|350
1625665390000|2021-07-07 13:43:10|17307|17305.5|17307|17305.5|17308|17306.5|17307|17305.5|418
1625665400000|2021-07-07 13:43:20|17306|17304.5|17306|17304.5|17306|17304.5|17306|17304.5|122
1625665410000|2021-07-07 13:43:30|17307|17305.5|17307|17305.5|17307|17305.5|17307|17305.5|298
1625665420000|2021-07-07 13:43:40|17306|17304.5|17306|17304.5|17306|17304.5|17306|17304.5|81
1625665430000|2021-07-07 13:43:50|||||||||4
1625665440000|2021-07-07 13:44:00|17305|17303.5|17305|17303.5|17305|17303.5|17305|17303.5|352
1625665450000|2021-07-07 13:44:10|||||||||4
1625665460000|2021-07-07 13:44:20|17305.4|17303.9|17306|17304.5|17306.7|17305.2|17305.4|17303.9|315
1625665470000|2021-07-07 13:44:30|17306.4|17304.9|17306|17304.5|17307|17305.5|17306|17304.5|235
1625665480000|2021-07-07 13:44:40|17306.2|17304.7|17307|17305.5|17307|17305.5|17306.2|17304.7|1323
1625665490000|2021-07-07 13:44:50|17306|17304.5|17306|17304.5|17307|17305.5|17306|17304.5|151
1625665500000|2021-07-07 13:45:00|17307|17305.5|17306|17304.5|17307|17305.5|17306|17304.5|51
1625665510000|2021-07-07 13:45:10|17305.7|17304.2|17306|17304.5|17306|17304.5|17305|17303.5|75
1625665530000|2021-07-07 13:45:30|17307|17305.5|17307|17305.5|17307|17305.5|17307|17305.5|514
1625665540000|2021-07-07 13:45:40|17308|17306.5|17308|17306.5|17308|17306.5|17308|17306.5|250
1625665550000|2021-07-07 13:45:50|17307|17305.5|17307|17305.5|17308|17306.5|17307|17305.5|205
1625665560000|2021-07-07 13:46:00|17308|17306.5|17308|17306.5|17308|17306.5|17307|17305.5|304
1625665570000|2021-07-07 13:46:10|17309|17307.5|17309|17307.5|17309|17307.5|17308.7|17307.2|286
1625665580000|2021-07-07 13:46:20|17309.4|17307.9|17310|17308.5|17310|17308.5|17309|17307.4|109
1625665590000|2021-07-07 13:46:30|17309.7|17308.2|17309|17307.5|17310|17308.5|17309|17307.5|338
1625665600000|2021-07-07 13:46:40|17310|17308.5|17310|17308.5|17310|17308.5|17310|17308.5|103
1625665610000|2021-07-07 13:46:50|17309.7|17308.2|17309|17307.5|17309.7|17308.2|17309|17307.5|455
1625665620000|2021-07-07 13:47:00|||||||||124
1625665630000|2021-07-07 13:47:10|17310|17308.5|17310|17308.5|17310|17308.5|17310|17308.5|23
1625665640000|2021-07-07 13:47:20|17311|17309.5|17310|17308.5|17311|17309.5|17310|17308.5|95
1625665650000|2021-07-07 13:47:30|17309|17307.5|17309|17307.5|17309|17307.5|17309|17307.5|139
1625665670000|2021-07-07 13:47:50|17310|17308.5|17310|17308.5|17310|17308.5|17310|17308.5|1
1625665680000|2021-07-07 13:48:00|||||||||74
1625665690000|2021-07-07 13:48:10|17309|17307.5|17309|17307.5|17309|17307.5|17309|17307.5|92
1625665700000|2021-07-07 13:48:20|17309.9|17307.4|17310|17308.5|17310|17308.5|17309|17307.4|38
1625665710000|2021-07-07 13:48:30|17309|17307.5|17310|17308.5|17310|17308.5|17309|17307.5|156
1625665720000|2021-07-07 13:48:40|17309|17307.5|17311|17309.5|17311|17309.5|17309|17307.5|152
1625665730000|2021-07-07 13:48:50|17312|17310.5|17311|17309.5|17312|17310.5|17311|17309.5|344
1625665740000|2021-07-07 13:49:00|17312|17310.5|17312|17310.5|17312|17310.5|17311|17309.5|207
1625665750000|2021-07-07 13:49:10|||||||||104
1625665760000|2021-07-07 13:49:20|17313|17311.5|17312|17310.5|17313|17311.5|17312|17310.5|275
1625665770000|2021-07-07 13:49:30|17312.3|17310.8|17312|17310.5|17313|17311.5|17312|17310.5|155
1625665780000|2021-07-07 13:49:40|17311|17309.5|17310|17308.5|17311|17309.5|17310|17308.5|260
1625665790000|2021-07-07 13:49:50|17311|17309.5|17310|17308.5|17311|17309.5|17310|17308.5|63
1625665800000|2021-07-07 13:50:00|17310.7|17309.2|17312|17310.5|17312|17310.5|17310.7|17309.2|91
1625665810000|2021-07-07 13:50:10|17313|17311.5|17312|17310.5|17313|17311.5|17312|17310.5|109
1625665820000|2021-07-07 13:50:20|17313|17311.5|17312|17310.5|17313|17311.5|17312|17310.5|111
1625665830000|2021-07-07 13:50:30|17313|17311.5|17313|17311.5|17313|17311.5|17313|17311.5|380
1625665840000|2021-07-07 13:50:40|17312|17310.5|17314|17312.5|17314|17312.5|17312|17310.4|121
1625665850000|2021-07-07 13:50:50|17315|17313.5|17314|17312.5|17315|17313.5|17314|17312.5|255
1625665860000|2021-07-07 13:51:00|17315|17313.5|17315|17313.5|17315|17313.5|17315|17313.5|155
1625665870000|2021-07-07 13:51:10|17314|17312.5|17315|17313.5|17315|17313.5|17314|17312.5|124
1625665880000|2021-07-07 13:51:20|17315.3|17313.8|17316|17314.5|17316|17314.5|17315.3|17313.8|293
1625665890000|2021-07-07 13:51:30|||||||||249
1625665900000|2021-07-07 13:51:40|||||||||1
1625665910000|2021-07-07 13:51:50|17317|17315.5|17316|17314.5|17317|17315.5|17316|17314.5|498
1625665920000|2021-07-07 13:52:00|17315.9|17313.4|17315|17313.5|17315.9|17313.5|17315|17313.4|180
1625665930000|2021-07-07 13:52:10|||||||||47
1625665940000|2021-07-07 13:52:20|17314|17312.5|17315|17313.5|17315|17313.5|17314|17312.5|78
1625665950000|2021-07-07 13:52:30|17314|17312.5|17314|17312.5|17314|17312.5|17314|17312.5|128
1625665960000|2021-07-07 13:52:40|||||||||9
1625665970000|2021-07-07 13:52:50|17315|17313.5|17315|17313.5|17315|17313.5|17315|17313.5|173
1625665980000|2021-07-07 13:53:00|17316|17314.5|17316|17314.5|17316|17314.5|17316|17314.5|92
1625665990000|2021-07-07 13:53:10|17317|17315.5|17316|17314.5|17317|17315.5|17316|17314.5|156
1625666000000|2021-07-07 13:53:20|17317|17315.5|17317|17315.5|17317|17315.5|17316|17314.5|162
1625666010000|2021-07-07 13:53:30|17316|17314.5|17316|17314.5|17316|17314.5|17316|17314.5|205
1625666020000|2021-07-07 13:53:40|17317|17315.5|17317|17315.5|17317|17315.5|17317|17315.5|43
1625666030000|2021-07-07 13:53:50|||||||||21
1625666040000|2021-07-07 13:54:00|17318|17316.5|17318|17316.5|17318|17316.5|17318|17316.5|90
1625666050000|2021-07-07 13:54:10|17317.7|17316.2|17318|17316.5|17318|17316.5|17317|17315.5|45
1625666060000|2021-07-07 13:54:20|17317|17315.5|17317|17315.5|17317|17315.5|17317|17315.5|85
1625666070000|2021-07-07 13:54:30|17318|17316.5|17318|17315.5|17318|17316.5|17317|17315.5|71
1625666080000|2021-07-07 13:54:40|17317.2|17315.7|17317|17315.5|17318|17316.5|17317|17315.5|48
1625666090000|2021-07-07 13:54:50|17318|17316.5|17317|17315.5|17318|17316.5|17317|17315.5|50
1625666100000|2021-07-07 13:55:00|17316|17314.5|17317|17315.5|17317|17315.5|17316|17314.5|138
1625666110000|2021-07-07 13:55:10|17318|17316.5|17318|17316.5|17318|17316.5|17317|17315.5|186
1625666120000|2021-07-07 13:55:20|17317.7|17316.2|17318|17316.5|17319|17317.5|17317|17315.5|244
1625666130000|2021-07-07 13:55:30|17317|17315.5|17318|17315.5|17318|17316.5|17317|17315.5|236
1625666140000|2021-07-07 13:55:40|17317|17316.5|17317|17315.5|17317|17316.5|17317|17315.5|63
1625666150000|2021-07-07 13:55:50|||||||||18
1625666160000|2021-07-07 13:56:00|||||||||160
1625666170000|2021-07-07 13:56:10|17318|17316.5|17318|17316.5|17318|17316.5|17318|17316.5|46
1625666180000|2021-07-07 13:56:20|17317|17315.5|17318|17316.5|17318|17316.5|17317|17315.5|86
1625666190000|2021-07-07 13:56:30|17317|17315.5|17317|17315.5|17317|17315.5|17316|17314.5|163
1625666200000|2021-07-07 13:56:40|17317.3|17315.8|17317|17315.5|17318|17316.5|17317|17315.3|71
1625666210000|2021-07-07 13:56:50|17316|17314.5|17316|17314.5|17316|17314.5|17316|17314.5|101
1625666220000|2021-07-07 13:57:00|17317|17315.5|17317|17315.5|17318|17316.5|17317|17315.5|224
1625666230000|2021-07-07 13:57:10|17316.3|17314.8|17316|17314.5|17317|17314.8|17316|17314.5|96
1625666240000|2021-07-07 13:57:20|||||||||34
1625666250000|2021-07-07 13:57:30|17315.7|17314.2|17316|17314.5|17316|17314.5|17315.7|17313.5|84
1625666260000|2021-07-07 13:57:40|||||||||93
1625666280000|2021-07-07 13:58:00|||||||||73
1625666290000|2021-07-07 13:58:10|17315|17313.5|17316|17314.5|17316|17314.5|17315|17313.3|110
1625666300000|2021-07-07 13:58:20|17317|17315.5|17317|17315.5|17317|17315.5|17317|17315.5|111
1625666320000|2021-07-07 13:58:40|17318|17316.5|17318|17316.5|17318|17316.5|17318|17316.5|5
1625666330000|2021-07-07 13:58:50|||||||||85
1625666340000|2021-07-07 13:59:00|17318.3|17316.8|17319|17317.5|17319|17317.5|17318.3|17316.8|387
1625666350000|2021-07-07 13:59:10|||||||||107
1625666360000|2021-07-07 13:59:20|17318|17316.5|17319|17317.5|17319.2|17317.5|17318|17316.5|34
1625666370000|2021-07-07 13:59:30|||||||||24
1625666380000|2021-07-07 13:59:40|17320|17318.5|17319|17317.5|17320.2|17318.5|17319|17317.5|496
1625666390000|2021-07-07 13:59:50|17320|17318.5|17320|17318.5|17320|17318.5|17320|17318.5|320
1625666400000|2021-07-07 14:00:00|17321|17319.5|17319.8|17318.3|17321|17319.5|17319.7|17318.2|432
1625666410000|2021-07-07 14:00:10|17320.8|17319.3|17320.7|17319.2|17320.8|17319.3|17319.8|17318.3|103
1625666420000|2021-07-07 14:00:20|17319.8|17318.3|17319.8|17318.3|17319.8|17318.3|17319.8|17318.3|287
1625666430000|2021-07-07 14:00:30|17319.5|17318|17319.8|17318.3|17319.8|17318.3|17318.8|17317.3|76
1625666440000|2021-07-07 14:00:40|17318.8|17317.3|17318.8|17317.3|17319.8|17317.3|17318.8|17317.3|102
1625666450000|2021-07-07 14:00:50|17319.2|17317.7|17318.8|17317.3|17319.8|17318.3|17318.8|17317.3|82
1625666460000|2021-07-07 14:01:00|17319.8|17318.3|17319.8|17318.3|17319.8|17318.3|17318.8|17317.3|30
1625666470000|2021-07-07 14:01:10|17318.8|17317.3|17320.7|17319.2|17320.7|17319.2|17318.8|17317.3|93
1625666480000|2021-07-07 14:01:20|17321.7|17320.2|17321.7|17320.2|17321.8|17320.2|17320.7|17319.2|182
1625666490000|2021-07-07 14:01:30|||||||||160
1625666500000|2021-07-07 14:01:40|17321|17319.5|17320.8|17319.3|17321.7|17320.2|17320.7|17319.2|275
1625666510000|2021-07-07 14:01:50|17321|17319.5|17320.7|17319.2|17321.7|17320.2|17319.7|17318.2|297
1625666520000|2021-07-07 14:02:00|17319.7|17318.2|17319.8|17318.3|17320.8|17319.2|17319.7|17318.2|109
1625666530000|2021-07-07 14:02:10|17318.8|17317.3|17319.8|17318.3|17319.8|17318.3|17318.8|17317.3|501
1625666540000|2021-07-07 14:02:20|17318.8|17317.3|17317.8|17316.3|17318.8|17317.3|17317.8|17316.3|386
1625666550000|2021-07-07 14:02:30|17316.8|17315.3|17316.8|17315.3|17316.8|17315.3|17316.8|17315.3|121
1625666560000|2021-07-07 14:02:40|||||||||77
1625666570000|2021-07-07 14:02:50|17317.8|17316.3|17317.8|17316.3|17317.8|17316.3|17317.8|17316.3|1405
1625666580000|2021-07-07 14:03:00|||||||||677
1625666590000|2021-07-07 14:03:10|17316.8|17315.3|17316.8|17315.3|17316.8|17315.3|17316.8|17315.3|207
1625666600000|2021-07-07 14:03:20|17317.8|17316.3|17316.8|17315.3|17317.8|17316.3|17315.8|17314.3|271
1625666610000|2021-07-07 14:03:30|17315.8|17314.3|17315.8|17314.3|17317|17315.3|17315.8|17314.3|419
1625666620000|2021-07-07 14:03:40|17316.8|17315.3|17316.8|17315.3|17316.8|17315.3|17316.8|17315.3|255
1625666630000|2021-07-07 14:03:50|||||||||1
1625666640000|2021-07-07 14:04:00|17317.8|17316.3|17317.8|17316.3|17317.8|17316.3|17316.8|17315.3|108
1625666650000|2021-07-07 14:04:10|17318.8|17317.3|17318.8|17317.3|17318.8|17317.3|17318.8|17317.3|30
1625666660000|2021-07-07 14:04:20|17317.8|17316.3|17318.8|17317.3|17318.8|17317.3|17317.8|17316.3|201
1625666670000|2021-07-07 14:04:30|17319.8|17318.3|17319.8|17318.3|17320.7|17319.2|17319.8|17318.3|75
1625666680000|2021-07-07 14:04:40|||||||||259
1625666690000|2021-07-07 14:04:50|17318.8|17317.3|17318.8|17317.3|17318.8|17317.3|17318.8|17317.3|86
1625666700000|2021-07-07 14:05:00|17319.8|17318.3|17318.8|17317.3|17319.8|17318.3|17318.8|17317.3|133
1625666710000|2021-07-07 14:05:10|17319.5|17318|17319.8|17318.3|17319.8|17318.3|17318.8|17317.3|438
1625666720000|2021-07-07 14:05:20|17320.7|17319.2|17319.8|17318.3|17320.7|17319.2|17319.7|17318.2|142
1625666730000|2021-07-07 14:05:30|||||||||12
1625666740000|2021-07-07 14:05:40|17318.8|17317.3|17319.8|17318.3|17319.8|17318.3|17318.8|17317.3|408
1625666750000|2021-07-07 14:05:50|17318.8|17317.3|17319.8|17318.3|17319.8|17318.3|17318.8|17317.3|227
1625666760000|2021-07-07 14:06:00|||||||||182
1625666770000|2021-07-07 14:06:10|17318.8|17317.3|17318.8|17317.3|17318.8|17317.3|17318.8|17317.3|126
1625666780000|2021-07-07 14:06:20|17319.7|17317.2|17318.8|17317.3|17319.8|17318.3|17318.8|17317.2|450
1625666790000|2021-07-07 14:06:30|17317.8|17316.3|17317.8|17316.3|17318.8|17317.3|17317.8|17316.3|351
1625666800000|2021-07-07 14:06:40|17318.8|17317.3|17317.8|17316.3|17318.8|17317.3|17316.8|17314.5|188
1625666810000|2021-07-07 14:06:50|17317.5|17316|17315.8|17314.3|17317.5|17316|17315.8|17314.3|169
1625666820000|2021-07-07 14:07:00|17316|17314.5|17314.8|17313.3|17316.8|17315.3|17314.8|17313.3|145
1625666830000|2021-07-07 14:07:10|17315.8|17314.3|17315.8|17314.3|17315.8|17314.3|17315.8|17314.3|61
1625666840000|2021-07-07 14:07:20|17315.5|17314|17314.8|17313.3|17315.5|17314|17314.8|17313.3|430
1625666850000|2021-07-07 14:07:30|17315.8|17314.3|17315.8|17314.3|17315.8|17314.3|17314.8|17313.3|101
1625666860000|2021-07-07 14:07:40|17315.1|17313.6|17314.8|17313.3|17315.1|17313.6|17314.8|17313.3|13
1625666870000|2021-07-07 14:07:50|17313.8|17312.3|17313.8|17312.3|17314.8|17313.3|17313.8|17312.3|92
1625666880000|2021-07-07 14:08:00|||||||||176
1625666890000|2021-07-07 14:08:10|17314.7|17312.2|17314.8|17313.3|17315|17313.3|17313.8|17312.2|72
1625666900000|2021-07-07 14:08:20|17315.8|17314.3|17316.8|17314.3|17317|17315.3|17315.8|17314.3|48
1625666910000|2021-07-07 14:08:30|17316.7|17315.3|17315.8|17314.3|17316.8|17315.3|17315.8|17314.2|14
1625666920000|2021-07-07 14:08:40|17316.8|17315.3|17316.8|17315.3|17316.8|17315.3|17316.8|17315.3|139
1625666930000|2021-07-07 14:08:50|17317.8|17316.3|17317.8|17316.3|17317.8|17316.3|17316.8|17315.3|49
1625666940000|2021-07-07 14:09:00|17316.8|17315.3|17317.8|17316.3|17317.8|17316.3|17316.8|17315.3|55
1625666950000|2021-07-07 14:09:10|17316.8|17315.3|17316.8|17315.3|17316.8|17315.3|17315.8|17314.3|116
1625666960000|2021-07-07 14:09:20|||||||||21
1625666970000|2021-07-07 14:09:30|17317.8|17316.3|17316.8|17315.3|17317.8|17316.3|17316.8|17315.3|155
1625666980000|2021-07-07 14:09:40|||||||||55
1625666990000|2021-07-07 14:09:50|||||||||39
1625667000000|2021-07-07 14:10:00|17317.5|17316|17317.8|17315.3|17318|17316.3|17317.5|17315.3|195
1625667010000|2021-07-07 14:10:10|17317.7|17316.2|17317.8|17316.3|17317.8|17316.3|17316.8|17315.3|117
1625667020000|2021-07-07 14:10:20|17317.1|17315.6|17317.8|17316.3|17317.8|17316.3|17316.8|17315.2|187
1625667030000|2021-07-07 14:10:30|||||||||71
1625667050000|2021-07-07 14:10:50|17318.8|17317.3|17319.8|17318.3|17319.8|17318.3|17318.8|17317.3|142
1625667060000|2021-07-07 14:11:00|||||||||12
1625667070000|2021-07-07 14:11:10|17318.8|17317.3|17320.7|17319.2|17320.7|17319.2|17318.8|17317.3|259
1625667080000|2021-07-07 14:11:20|17319.7|17318.2|17319.8|17318.3|17319.8|17318.3|17319.7|17318.2|71
1625667090000|2021-07-07 14:11:30|17318.8|17317.3|17318.8|17317.3|17318.8|17317.3|17318.8|17317.3|68
1625667100000|2021-07-07 14:11:40|17319.1|17317.6|17319.8|17318.3|17319.8|17318.3|17318.8|17317.3|155
1625667110000|2021-07-07 14:11:50|17320.7|17319.2|17320.7|17319.2|17320.7|17319.2|17320.7|17319.2|567
1625667120000|2021-07-07 14:12:00|17319.8|17318.3|17319.8|17318.3|17320.7|17319.2|17319.8|17318.3|173
1625667130000|2021-07-07 14:12:10|||||||||24
1625667140000|2021-07-07 14:12:20|||||||||37
1625667150000|2021-07-07 14:12:30|17318.8|17317.3|17319.8|17318.3|17319.8|17318.3|17318.8|17317.3|54
1625667160000|2021-07-07 14:12:40|17318.8|17317.3|17318.8|17317.3|17319.8|17318.3|17318.8|17317.3|31
1625667170000|2021-07-07 14:12:50|17319.8|17318.3|17318.8|17317.3|17319.8|17318.3|17318.8|17317.3|145
1625667180000|2021-07-07 14:13:00|17319.8|17318.3|17319.8|17318.3|17320.6|17319.1|17318.8|17318.1|113
1625667190000|2021-07-07 14:13:10|17320.1|17318.6|17320.6|17319.1|17320.8|17319.3|17319.6|17318.1|137
1625667200000|2021-07-07 14:13:20|17320.3|17318.8|17321.6|17320.1|17321.6|17320.1|17320.3|17318.8|150
1625667210000|2021-07-07 14:13:30|17322.6|17321.1|17321.6|17320.1|17322.6|17321.1|17321.6|17320.1|120
1625667220000|2021-07-07 14:13:40|17322.6||17321.6||17322.6||17321.6||4
1625667230000|2021-07-07 14:13:50|||||||||8
1625667240000|2021-07-07 14:14:00|||||||||61
1625667250000|2021-07-07 14:14:10|17320.6|17319.1|17320.6|17319.1|17321.6|17320.1|17320.6|17319.1|99
1625667260000|2021-07-07 14:14:20|17321.6|17320.1|17320.6|17319.1|17321.6|17320.1|17320.6|17319.1|67
1625667270000|2021-07-07 14:14:30|||||||||67
1625667280000|2021-07-07 14:14:40|17319.8|17318.3|17319.8|17318.3|17319.8|17318.3|17318.8|17317.3|140
1625667290000|2021-07-07 14:14:50|||||||||1
1625667300000|2021-07-07 14:15:00|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|32
1625667310000|2021-07-07 14:15:10|17319.8|17318.3|17320.6|17319.1|17320.8|17319.3|17319.8|17318.3|167
1625667320000|2021-07-07 14:15:20|17319.8|17318.3|17319.8|17318.3|17320.6|17319.1|17318.8|17317.3|82
1625667330000|2021-07-07 14:15:30|||||||||2
1625667340000|2021-07-07 14:15:40|||||||||11
1625667350000|2021-07-07 14:15:50|||||||||1
1625667360000|2021-07-07 14:16:00|17320.1|17318.6|17319.8|17318.3|17320.8|17319.3|17319.8|17318.3|173
1625667370000|2021-07-07 14:16:10|17318.8|17317.3|17318.8|17317.3|17319.8|17318|17318.8|17317.3|48
1625667380000|2021-07-07 14:16:20|17319.8|17318.3|17319.8|17318.3|17319.8|17318.3|17318.8|17317.3|64
1625667390000|2021-07-07 14:16:30|||||||||2
1625667400000|2021-07-07 14:16:40|17318.8|17317.3|17318.8|17317.3|17318.8|17317.3|17318.8|17317.3|113
1625667410000|2021-07-07 14:16:50|17317.8|17316.3|17318.8|17317.3|17318.8|17317.3|17317.8|17316.3|322
1625667420000|2021-07-07 14:17:00|17317.8|17316.3|17317.8|17316.3|17317.8|17316.3|17317.8|17316.3|108
1625667430000|2021-07-07 14:17:10|17318.8|17317.3|17318.8|17317.3|17318.8|17317.3|17317.8|17316.3|43
1625667440000|2021-07-07 14:17:20|17319.1|17317.6|17318.8|17317.3|17319.1|17317.6|17318.8|17317.3|33
1625667450000|2021-07-07 14:17:30|17319.8|17318.3|17319.8|17317.3|17319.8|17318.3|17319.6|17317.3|29
1625667460000|2021-07-07 14:17:40|17319.6|17318.1|17319.8|17318.3|17319.8|17318.3|17318.8|17317.3|51
1625667470000|2021-07-07 14:17:50|||||||||5
1625667480000|2021-07-07 14:18:00||17317.3||17318.3||17318.3||17317.3|60
1625667490000|2021-07-07 14:18:10|17320|17317.5|17319.8|17318.3|17320|17318.3|17319.6|17317.3|1
1625667500000|2021-07-07 14:18:20|17318.8|17317.3|17319.8|17318.3|17319.8|17318.3|17318.8|17317.3|82
1625667510000|2021-07-07 14:18:30|17320.8|17319.1|17320.6|17319.1|17320.8|17319.3|17319.8|17318.1|155
1625667520000|2021-07-07 14:18:40|17319.6|17318.1|17320.6|17319.1|17320.8|17319.3|17319.6|17318.1|12
1625667530000|2021-07-07 14:18:50|17319.8|17318.3|17319.8|17318.3|17320.6|17319.1|17319.6|17318.1|149
1625667540000|2021-07-07 14:19:00|17320.5|17319|17320.6|17319.1|17320.6|17319.1|17320.5|17319|54
1625667550000|2021-07-07 14:19:10|||||||||197
1625667560000|2021-07-07 14:19:20|||||||||5
1625667580000|2021-07-07 14:19:40|||||||||1
1625667590000|2021-07-07 14:19:50|17321.6|17320.1|17321.6|17320.1|17321.6|17320.1|17321.6|17320.1|1441
1625667600000|2021-07-07 14:20:00|||||||||48
1625667620000|2021-07-07 14:20:20|17322.6|17321.1|17322.6|17321.1|17323.6|17322.1|17322.6|17321.1|321
1625667630000|2021-07-07 14:20:30|17323.6|17322.1|17323.6|17322.1|17323.6|17322.1|17322.6|17321.1|249
1625667640000|2021-07-07 14:20:40|||||||||65
1625667650000|2021-07-07 14:20:50|17324.6|17323.1|17323.6|17322.1|17324.6|17323.1|17323.6|17322.1|438
1625667660000|2021-07-07 14:21:00|||||||||277
1625667670000|2021-07-07 14:21:10|17323.5|17321|17325.6|17324.1|17325.6|17324.1|17322.6|17321|361
1625667680000|2021-07-07 14:21:20|||||||||58
1625667690000|2021-07-07 14:21:30|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|17325.6|17324.1|111
1625667700000|2021-07-07 14:21:40|||||||||311
1625667710000|2021-07-07 14:21:50|||||||||150
1625667720000|2021-07-07 14:22:00|17325.6|17324.1|17325.6|17324.1|17326.5|17324.8|17325.6|17324|189
1625667730000|2021-07-07 14:22:10|17326|17324.5|17326.6|17325.1|17326.6|17325.1|17326|17324.5|389
1625667740000|2021-07-07 14:22:20|17327.6|17326.1|17327.6|17326.1|17328.6|17327.1|17327.6|17326.1|270
1625667750000|2021-07-07 14:22:30|17328|17326.5|17327.6|17326.1|17328|17326.5|17327.6|17326.1|204
1625667760000|2021-07-07 14:22:40|||||||||47
1625667770000|2021-07-07 14:22:50|17328.6|17327.1|17327.6|17326.1|17328.6|17327.1|17327.6|17326.1|155
1625667780000|2021-07-07 14:23:00|||||||||126
1625667790000|2021-07-07 14:23:10|||||||||52
1625667800000|2021-07-07 14:23:20|17328.5|17326|17328.6|17327.1|17328.6|17327.1|17327.6|17326|270
1625667810000|2021-07-07 14:23:30|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|22
1625667820000|2021-07-07 14:23:40|17328.6|17327.1|17327.6|17326.1|17328.6|17327.1|17327.6|17326.1|166
1625667830000|2021-07-07 14:23:50|||||||||41
1625667850000|2021-07-07 14:24:10|17327.3|17325.8|17326.6|17325.1|17327.3|17325.8|17325.6|17324.1|95
1625667860000|2021-07-07 14:24:20|17325.6|17324.1|17325.6|17324.1|17326.6|17325.1|17325.6|17324.1|135
1625667870000|2021-07-07 14:24:30|17326.6|17325.1|17325.6|17324.1|17326.6|17325.1|17325.6|17324.1|138
1625667880000|2021-07-07 14:24:40|17324.6|17323.1|17324.6|17323.1|17324.6|17323.1|17324.6|17323.1|148
1625667890000|2021-07-07 14:24:50|||||||||109
1625667900000|2021-07-07 14:25:00|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|11
1625667910000|2021-07-07 14:25:10|17325.3|17323.8|17325.6|17324.1|17325.6|17324.1|17324.9|17323.4|213
1625667920000|2021-07-07 14:25:20|||||||||33
1625667930000|2021-07-07 14:25:30|||||||||449
1625667940000|2021-07-07 14:25:40|||||||||67
1625667950000|2021-07-07 14:25:50|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|85
1625667960000|2021-07-07 14:26:00|17325.6|17324.1|17327.6|17326.1|17327.6|17326.1|17325.6|17324.1|258
1625667970000|2021-07-07 14:26:10|||||||||189
1625667980000|2021-07-07 14:26:20|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|310
1625667990000|2021-07-07 14:26:30|17327.5|17325|17327.6|17326.1|17327.6|17326.1|17326.6|17325|53
1625668000000|2021-07-07 14:26:40|||||||||5
1625668010000|2021-07-07 14:26:50|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|325
1625668030000|2021-07-07 14:27:10|||||||||1
1625668040000|2021-07-07 14:27:20|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|152
1625668050000|2021-07-07 14:27:30|17326.5|17324|17326.6|17325.1|17327.6|17326.1|17325.6|17324|218
1625668060000|2021-07-07 14:27:40|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|126
1625668070000|2021-07-07 14:27:50|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|55
1625668080000|2021-07-07 14:28:00|||||||||136
1625668090000|2021-07-07 14:28:10|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|207
1625668100000|2021-07-07 14:28:20|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|134
1625668110000|2021-07-07 14:28:30|||||||||19
1625668120000|2021-07-07 14:28:40|||||||||38
1625668130000|2021-07-07 14:28:50|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|218
1625668140000|2021-07-07 14:29:00|17327.9|17326.4|17328.6|17327.1|17329.6|17328.1|17327.9|17326.4|175
1625668150000|2021-07-07 14:29:10|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|157
1625668160000|2021-07-07 14:29:20|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17327.6|17326.1|56
1625668170000|2021-07-07 14:29:30|||||||||2
1625668180000|2021-07-07 14:29:40|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|155
1625668190000|2021-07-07 14:29:50|17330.3|17328.8|17329.6|17328.1|17330.6|17328.8|17329.6|17328.1|310
1625668200000|2021-07-07 14:30:00|17330.3|17328.8|17330.3|17328.8|17330.6|17329.1|17329.6|17328.1|262
1625668210000|2021-07-07 14:30:10|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|80
1625668220000|2021-07-07 14:30:20|||||||||1
1625668230000|2021-07-07 14:30:30|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|106
1625668240000|2021-07-07 14:30:40|||||||||193
1625668250000|2021-07-07 14:30:50|||||||||274
1625668260000|2021-07-07 14:31:00|17331.6|17330.1|17330.6|17329.1|17331.6|17330.1|17330.6|17329.1|60
1625668270000|2021-07-07 14:31:10|||||||||136
1625668280000|2021-07-07 14:31:20|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|65
1625668290000|2021-07-07 14:31:30|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|31
1625668300000|2021-07-07 14:31:40|||||||||52
1625668310000|2021-07-07 14:31:50|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|244
1625668320000|2021-07-07 14:32:00|17332.6|17331.1|17333.6|17332.1|17333.6|17332.1|17332.6|17331.1|442
1625668330000|2021-07-07 14:32:10|||||||||52
1625668340000|2021-07-07 14:32:20|17334.6|17333.1|17333.6|17332.1|17334.8|17333.1|17333.6|17332.1|295
1625668350000|2021-07-07 14:32:30|17333.4|17331.9|17332.6|17331.1|17333.6|17332.1|17332.6|17331.1|82
1625668360000|2021-07-07 14:32:40|17331.6|17330.1|17332.6|17331.1|17332.6|17331.1|17331.6|17330.1|180
1625668370000|2021-07-07 14:32:50|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|24
1625668380000|2021-07-07 14:33:00|||||||||92
1625668390000|2021-07-07 14:33:10|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|78
1625668400000|2021-07-07 14:33:20|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|242
1625668410000|2021-07-07 14:33:30|17333.9|17332.4|17334.6|17332.1|17334.6|17333.1|17333.6|17331.9|115
1625668420000|2021-07-07 14:33:40|17333.9|17333.1|17333.6|17332.1|17334.6|17333.1|17333.6|17332.1|62
1625668430000|2021-07-07 14:33:50|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|54
1625668440000|2021-07-07 14:34:00|||||||||5
1625668450000|2021-07-07 14:34:10|||||||||1
1625668460000|2021-07-07 14:34:20|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|226
1625668470000|2021-07-07 14:34:30|||||||||1
1625668480000|2021-07-07 14:34:40|||||||||2
1625668490000|2021-07-07 14:34:50|||||||||110
1625668500000|2021-07-07 14:35:00|17333.3|17331.8|17331.6|17330.1|17333.6|17332.1|17331.6|17330.1|371
1625668510000|2021-07-07 14:35:10|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|383
1625668520000|2021-07-07 14:35:20|17332.8|17330.3|17332.6|17331.1|17332.8|17331.1|17331.6|17330.1|130
1625668530000|2021-07-07 14:35:30|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|17332.6|17331.1|300
1625668540000|2021-07-07 14:35:40|17333.3|17331.8|17333.6|17332.1|17333.6|17332.1|17332.6|17331.1|74
1625668550000|2021-07-07 14:35:50|17332.6|17331.1|17332.6|17331.1|17333.6|17332.1|17332.6|17331.1|94
1625668560000|2021-07-07 14:36:00|17331.6|17330.1|17331.6|17330.1|17332.8|17331.1|17331.6|17330.1|110
1625668570000|2021-07-07 14:36:10|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|72
1625668580000|2021-07-07 14:36:20|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|736
1625668590000|2021-07-07 14:36:30|17328.6|17327.1|17328.6|17327.1|17329.6|17328.1|17328.6|17327.1|131
1625668600000|2021-07-07 14:36:40|17329.6|17328.1|17329.6|17328.1|17330.6|17328.1|17328.6|17327.1|237
1625668610000|2021-07-07 14:36:50|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|54
1625668620000|2021-07-07 14:37:00|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17330.6|17329.1|20
1625668630000|2021-07-07 14:37:10|17331.3|17329.8|17330.6|17329.1|17331.3|17329.8|17330.6|17329.1|2
1625668650000|2021-07-07 14:37:30|||||||||2
1625668660000|2021-07-07 14:37:40|17330.9|17329.4|17330.6|17329.1|17331.6|17330.1|17330.6|17329.1|56
1625668670000|2021-07-07 14:37:50|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17330.6|17329.1|71
1625668680000|2021-07-07 14:38:00|||||||||288
1625668690000|2021-07-07 14:38:10|17331.8|17329.3|17331.6|17330.1|17331.8|17330.1|17330.6|17329.1|172
1625668700000|2021-07-07 14:38:20|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|287
1625668710000|2021-07-07 14:38:30|||||||||48
1625668720000|2021-07-07 14:38:40|||||||||85
1625668740000|2021-07-07 14:39:00|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|71
1625668750000|2021-07-07 14:39:10|17330.6|17329.1|17331.6|17330.1|17331.6|17330.1|17330.6|17329.1|199
1625668760000|2021-07-07 14:39:20|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|93
1625668770000|2021-07-07 14:39:30|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|110
1625668780000|2021-07-07 14:39:40|17330.6|17329.1|17330.6|17329.1|17331.6|17330.1|17330.6|17329.1|107
1625668800000|2021-07-07 14:40:00|17329.6|17328.1|17331.6|17330.1|17331.6|17330.1|17329.6|17328.1|203
1625668810000|2021-07-07 14:40:10|||||||||173
1625668820000|2021-07-07 14:40:20|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|107
1625668830000|2021-07-07 14:40:30|17331.6|17330.1|17330.6|17329.1|17331.6|17330.1|17330.6|17329.1|111
1625668840000|2021-07-07 14:40:40|||||||||9
1625668850000|2021-07-07 14:40:50|17331.3|17329.8|17331.6|17330.1|17331.6|17330.1|17330.6|17329.1|249
1625668860000|2021-07-07 14:41:00|17330.6|17329.1|17331.6|17330.1|17331.6|17330.1|17330.6|17329.1|92
1625668870000|2021-07-07 14:41:10|17330.9|17329.4|17330.6|17329.1|17330.9|17329.4|17330.6|17329.1|92
1625668880000|2021-07-07 14:41:20|||||||||4
1625668890000|2021-07-07 14:41:30|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|179
1625668900000|2021-07-07 14:41:40|||||||||467
1625668910000|2021-07-07 14:41:50|||||||||107
1625668920000|2021-07-07 14:42:00|17330.6|17329.1|17329.6|17328.1|17330.6|17329.1|17329.6|17328.1|65
1625668930000|2021-07-07 14:42:10|||||||||105
1625668940000|2021-07-07 14:42:20|||||||||30
1625668950000|2021-07-07 14:42:30|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|181
1625668960000|2021-07-07 14:42:40|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|49
1625668970000|2021-07-07 14:42:50|17330.3|17328.8|17330.6|17329.1|17330.7|17329.1|17329.6|17328.1|124
1625668980000|2021-07-07 14:43:00|||||||||18
1625668990000|2021-07-07 14:43:10|||||||||93
1625669000000|2021-07-07 14:43:20|17331.6|17330.1|17332.6|17330.1|17332.6|17331.1|17331.6|17330.1|190
1625669010000|2021-07-07 14:43:30|17331.6|17331.1|17331.6|17330.1|17332.6|17331.1|17331.6|17330.1|51
1625669020000|2021-07-07 14:43:40|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|143
1625669030000|2021-07-07 14:43:50|17331.6|17330.1|17332.6|17331.1|17332.6|17331.1|17331.6|17330.1|42
1625669040000|2021-07-07 14:44:00|17332.3|17330.8|17331.6|17330.1|17332.6|17331.1|17331.6|17329.9|383
1625669050000|2021-07-07 14:44:10|||||||||1
1625669060000|2021-07-07 14:44:20|||||||||245
1625669070000|2021-07-07 14:44:30|17332.6|17331.1|17331.6|17330.1|17332.6|17331.1|17331.6|17330.1|175
1625669080000|2021-07-07 14:44:40|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|29
1625669090000|2021-07-07 14:44:50|17331.6|17330.1|17330.6|17329.1|17331.6|17330.1|17330.6|17329.1|151
1625669100000|2021-07-07 14:45:00|17331.3|17329.8|17330.6|17329.1|17331.6|17330.1|17330.6|17329.1|141
1625669110000|2021-07-07 14:45:10|17331.6|17330.1|17332.6|17331.1|17332.6|17331.1|17331.6|17330.1|141
1625669120000|2021-07-07 14:45:20|||||||||7
1625669130000|2021-07-07 14:45:30|17331.9|17330.4|17331.6|17330.1|17331.9|17330.4|17331.6|17330.1|60
1625669140000|2021-07-07 14:45:40|||||||||1
1625669150000|2021-07-07 14:45:50|17332.6|17331.1|17331.6|17330.1|17332.6|17331.1|17331.6|17330.1|126
1625669160000|2021-07-07 14:46:00|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|330
1625669170000|2021-07-07 14:46:10|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|174
1625669180000|2021-07-07 14:46:20|||||||||38
1625669190000|2021-07-07 14:46:30|||||||||29
1625669200000|2021-07-07 14:46:40|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|164
1625669210000|2021-07-07 14:46:50|17329.6|17328.1|17328.6|17327.1|17329.6|17328.1|17328.6|17326.9|110
1625669220000|2021-07-07 14:47:00|||||||||35
1625669230000|2021-07-07 14:47:10|||||||||25
1625669240000|2021-07-07 14:47:20|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|106
1625669250000|2021-07-07 14:47:30|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|20
1625669260000|2021-07-07 14:47:40|||||||||53
1625669270000|2021-07-07 14:47:50|17326.3|17324.8|17326.6|17325.1|17326.6|17325.1|17326.3|17324.8|79
1625669280000|2021-07-07 14:48:00|||||||||4
1625669290000|2021-07-07 14:48:10|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|51
1625669300000|2021-07-07 14:48:20|||||||||4
1625669310000|2021-07-07 14:48:30|17324.6|17323.1|17324.6|17323.1|17324.6|17323.1|17323.6|17322.1|277
1625669320000|2021-07-07 14:48:40|17323.6|17322.1|17324.6|17323.1|17324.6|17323.1|17323.6|17322.1|209
1625669330000|2021-07-07 14:48:50|17323.6|17322.1|17324.6|17323.1|17324.6|17323.1|17323.6|17322.1|119
1625669340000|2021-07-07 14:49:00|17323.6|17322.1|17323.6|17322.1|17324.6|17323.1|17323.6|17322.1|139
1625669350000|2021-07-07 14:49:10|17324.6|17323.1|17324.6|17323.1|17324.6|17323.1|17323.6|17322.1|79
1625669360000|2021-07-07 14:49:20|||||||||49
1625669370000|2021-07-07 14:49:30|||||||||280
1625669380000|2021-07-07 14:49:40|||||||||1
1625669390000|2021-07-07 14:49:50|17323.6|17322.1|17324.6|17323.1|17324.6|17323.1|17323.6|17322.1|43
1625669400000|2021-07-07 14:50:00|||||||||38
1625669410000|2021-07-07 14:50:10|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|57
1625669420000|2021-07-07 14:50:20|||||||||5
1625669430000|2021-07-07 14:50:30|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|408
1625669440000|2021-07-07 14:50:40|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|116
1625669450000|2021-07-07 14:50:50|17326.6|17325.1|17325.6|17324.1|17326.6|17325.1|17325.6|17324.1|115
1625669460000|2021-07-07 14:51:00|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|85
1625669470000|2021-07-07 14:51:10|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17326.6|17325.1|206
1625669480000|2021-07-07 14:51:20|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|23
1625669490000|2021-07-07 14:51:30|||||||||2
1625669500000|2021-07-07 14:51:40|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|55
1625669510000|2021-07-07 14:51:50|17324.6|17323.1|17324.6|17323.1|17324.6|17323.1|17324.6|17323.1|52
1625669520000|2021-07-07 14:52:00|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|493
1625669530000|2021-07-07 14:52:10|17325.9|17324.4|17326.6|17325.1|17326.6|17325.1|17325.9|17324.4|214
1625669540000|2021-07-07 14:52:20|17326.2|17324.7|17326.6|17325.1|17326.6|17325.1|17326.2|17324.7|41
1625669550000|2021-07-07 14:52:30|17325.6|17324.1|17324.6|17323.1|17325.6|17324.1|17324.6|17323.1|217
1625669560000|2021-07-07 14:52:40|17323.6|17322.1|17323.6|17322.1|17323.6|17323.1|17323.6|17322.1|553
1625669570000|2021-07-07 14:52:50|17324.6|17323.1|17323.6|17322.1|17324.6|17323.1|17323.6|17322.1|197
1625669580000|2021-07-07 14:53:00|17324.6|17323.1|17323.6|17322.1|17324.6|17323.1|17323.6|17321.9|32
1625669590000|2021-07-07 14:53:10|17324.6|17323.1|17323.6|17322.1|17324.6|17323.1|17323.6|17322.1|171
1625669610000|2021-07-07 14:53:30|17322.6|17321.1|17321.6|17320.1|17322.6|17321.1|17321.6|17320.1|331
1625669620000|2021-07-07 14:53:40|||||||||37
1625669630000|2021-07-07 14:53:50|||||||||3
1625669640000|2021-07-07 14:54:00|17321.2|17319.7|17321.6|17320.1|17321.6|17320.1|17321.2|17319.7|73
1625669650000|2021-07-07 14:54:10|17320.6|17319.1|17320.6|17319.1|17321.6|17320.1|17320.6|17319.1|219
1625669660000|2021-07-07 14:54:20|17321.6|17320.1|17320.6|17319.1|17321.6|17320.1|17320.6|17319.1|186
1625669670000|2021-07-07 14:54:30|17321.6|17320.1|17321.6|17320.1|17321.6|17320.1|17320.6|17320.1|30
1625669690000|2021-07-07 14:54:50|17320.6|17319.1|17321.6|17320.1|17321.6|17320.1|17320.6|17319.1|116
1625669700000|2021-07-07 14:55:00|||||||||202
1625669710000|2021-07-07 14:55:10|17322.6|17321.1|17321.6|17320.1|17322.6|17321.1|17321.6|17320.1|75
1625669720000|2021-07-07 14:55:20|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|152
1625669730000|2021-07-07 14:55:30|||||||||48
1625669740000|2021-07-07 14:55:40|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|169
1625669750000|2021-07-07 14:55:50|||||||||91
1625669760000|2021-07-07 14:56:00|17319.6|17318.1|17318.7|17317.2|17319.6|17318.1|17318.7|17317.2|280
1625669770000|2021-07-07 14:56:10|17317.7|17316.2|17318.7|17317.2|17318.7|17317.2|17317.7|17316.2|322
1625669780000|2021-07-07 14:56:20|||||||||132
1625669790000|2021-07-07 14:56:30|||||||||119
1625669800000|2021-07-07 14:56:40|||||||||24
1625669810000|2021-07-07 14:56:50|17318.4|17316.9|17317.7|17316.2|17318.4|17316.9|17317.7|17316.2|22
1625669820000|2021-07-07 14:57:00|||||||||56
1625669830000|2021-07-07 14:57:10|||||||||6
1625669840000|2021-07-07 14:57:20|17318.7|17317.2|17318.7|17317.2|17318.7|17317.2|17318.7|17317.2|5
1625669850000|2021-07-07 14:57:30|17317.7|17316.2|17318.7|17317.2|17318.7|17317.2|17317.7|17316.2|199
1625669860000|2021-07-07 14:57:40|17317.7|17316.2|17317.7|17316.2|17318.7|17317.2|17317.7|17316.2|202
1625669870000|2021-07-07 14:57:50|||||||||49
1625669880000|2021-07-07 14:58:00|||||||||55
1625669890000|2021-07-07 14:58:10|||||||||88
1625669900000|2021-07-07 14:58:20|17318.7|17317.2|17318.7|17317.2|17318.7|17317.2|17317.7|17316.2|172
1625669910000|2021-07-07 14:58:30|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|10
1625669920000|2021-07-07 14:58:40|17318.7|17317.2|17318.7|17317.2|17318.7|17317.2|17317.7|17316.2|24
1625669930000|2021-07-07 14:58:50|||||||||6
1625669940000|2021-07-07 14:59:00|17319.7|17318.2|17318.7|17317.2|17319.7|17318.2|17318.7|17317.2|259
1625669950000|2021-07-07 14:59:10|17319.7|17318.2|17318.7|17317.2|17319.7|17318.2|17318.7|17317.2|104
1625669960000|2021-07-07 14:59:20|17319.7|17318.2|17318.7|17317.2|17319.7|17318.2|17318.7|17317.2|109
1625669970000|2021-07-07 14:59:30|17319.7|17318.2|17318.7|17317.2|17319.7|17318.2|17318.7|17317.2|64
1625669980000|2021-07-07 14:59:40|||||||||33
1625669990000|2021-07-07 14:59:50|||||||||6
1625670000000|2021-07-07 15:00:00|17319.7|17318.2|17318.7|17317.2|17319.7|17318.2|17318.7|17317.2|362
1625670010000|2021-07-07 15:00:10|17319.7|17318.2|17320.5|17319|17320.5|17319|17319.7|17318.2|185
1625670020000|2021-07-07 15:00:20|||||||||62
1625670030000|2021-07-07 15:00:30|||||||||171
1625670040000|2021-07-07 15:00:40|17320.9|17319.4|17320.5|17319|17321.5|17320|17320.5|17319|284
1625670050000|2021-07-07 15:00:50|||||||||65
1625670060000|2021-07-07 15:01:00|17319.7|17318.2|17320.5|17319|17320.5|17319|17319.7|17318|76
1625670070000|2021-07-07 15:01:10|17319.7|17318.2|17320.7|17319.2|17320.7|17319.2|17319.7|17317.7|81
1625670080000|2021-07-07 15:01:20|17319.7|17318.2|17320.7|17318.2|17320.7|17318.9|17319.7|17318|208
1625670090000|2021-07-07 15:01:30|17319.7||17319.7||17319.7||17319.7||4
1625670100000|2021-07-07 15:01:40|||||||||23
1625670110000|2021-07-07 15:01:50|||||||||5
1625670120000|2021-07-07 15:02:00|||||||||3
1625670130000|2021-07-07 15:02:10|17320.5|17319|17320.5|17319|17320.5|17319|17320.5|17319|25
1625670140000|2021-07-07 15:02:20|17319.7|17318.2|17318.7|17317.2|17319.7|17318.2|17318.7|17317.2|163
1625670150000|2021-07-07 15:02:30|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|62
1625670160000|2021-07-07 15:02:40|17320.5|17319|17320.5|17319|17320.5|17319|17319.7|17318.2|117
1625670170000|2021-07-07 15:02:50|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|50
1625670180000|2021-07-07 15:03:00|||||||||26
1625670190000|2021-07-07 15:03:10|17320|17318.5|17321.5|17320|17321.5|17320|17320|17318.5|583
1625670210000|2021-07-07 15:03:30|17321.4|17319.9|17320.7|17318.2|17321.4|17319.9|17319.5|17318|122
1625670220000|2021-07-07 15:03:40|17320.9|17318.4|17320.5|17319|17320.9|17319|17319.5|17318|30
1625670230000|2021-07-07 15:03:50|||||||||6
1625670240000|2021-07-07 15:04:00|17319.7|17318.2|17317.7|17316.2|17319.7|17318.2|17317.7|17316.2|296
1625670250000|2021-07-07 15:04:10|17316.7|17315.2|17316.7|17315.2|17317.7|17316.2|17316.7|17315.2|104
1625670260000|2021-07-07 15:04:20|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|17316.7|17315.2|99
1625670270000|2021-07-07 15:04:30|17316.7|17315.2|17317|17315.5|17317|17315.5|17316.7|17315.2|38
1625670280000|2021-07-07 15:04:40|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|51
1625670290000|2021-07-07 15:04:50|||||||||9
1625670300000|2021-07-07 15:05:00|17318.7|17317.2|17317.7|17316.2|17318.7|17317.2|17317.7|17316.2|85
1625670310000|2021-07-07 15:05:10|||||||||15
1625670320000|2021-07-07 15:05:20|||||||||5
1625670330000|2021-07-07 15:05:30|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|8
1625670340000|2021-07-07 15:05:40|||||||||500
1625670350000|2021-07-07 15:05:50|17317.7|17316.2|17316.7|17315.2|17317.7|17316.2|17316.7|17315.2|199
1625670360000|2021-07-07 15:06:00|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|51
1625670370000|2021-07-07 15:06:10|17318.7|17317.2|17316.7|17315.2|17318.7|17317.2|17316.7|17315.2|417
1625670380000|2021-07-07 15:06:20|17317.7|17316.2|17315.7|17314.2|17317.7|17316.2|17315.7|17314.2|206
1625670390000|2021-07-07 15:06:30|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|17313.7|17312.2|265
1625670400000|2021-07-07 15:06:40|||||||||43
1625670410000|2021-07-07 15:06:50|||||||||25
1625670420000|2021-07-07 15:07:00|17314.5|17313|17314.7|17313.2|17314.7|17313.2|17313.7|17312.2|77
1625670430000|2021-07-07 15:07:10|||||||||30
1625670440000|2021-07-07 15:07:20|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|17314.7|17313.2|389
1625670450000|2021-07-07 15:07:30|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|17315.7|17314.2|109
1625670460000|2021-07-07 15:07:40|17315.7|17314.2|17315.7|17314.2|17316.7|17314.4|17315.7|17314.2|7
1625670470000|2021-07-07 15:07:50|||||||||40
1625670480000|2021-07-07 15:08:00|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|32
1625670490000|2021-07-07 15:08:10|||||||||1
1625670500000|2021-07-07 15:08:20|||||||||29
1625670510000|2021-07-07 15:08:30|17315.7|17314.2|17314.7|17313.2|17315.7|17314.2|17314.7|17313.2|273
1625670520000|2021-07-07 15:08:40|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|14
1625670530000|2021-07-07 15:08:50|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|24
1625670540000|2021-07-07 15:09:00|||||||||13
1625670550000|2021-07-07 15:09:10|||||||||11
1625670560000|2021-07-07 15:09:20|||||||||51
1625670570000|2021-07-07 15:09:30|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|570
1625670580000|2021-07-07 15:09:40|||||||||72
1625670590000|2021-07-07 15:09:50|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|11
1625670600000|2021-07-07 15:10:00|17313.7|17312.2|17314.7|17313.2|17314.8|17313.2|17313.7|17312.2|464
1625670610000|2021-07-07 15:10:10|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|5
1625670620000|2021-07-07 15:10:20|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|176
1625670630000|2021-07-07 15:10:30|||||||||400
1625670640000|2021-07-07 15:10:40|17311.7|17310.2|17312.7|17311.2|17312.7|17311.2|17311.7|17310.2|212
1625670650000|2021-07-07 15:10:50|17312|17310.5|17312.7|17311.2|17312.7|17311.2|17312|17310.5|328
1625670660000|2021-07-07 15:11:00|17311.7|17310.2|17311.7|17310.2|17311.7|17310.2|17311.7|17310.2|163
1625670670000|2021-07-07 15:11:10|17312.7||17311.7||17312.7||17311.7||70
1625670680000|2021-07-07 15:11:20|||||||||51
1625670690000|2021-07-07 15:11:30|17310.7|17309.2|17310.7|17309.2|17310.7|17309.2|17310.7|17309.2|48
1625670700000|2021-07-07 15:11:40|17311.7|17310.2|17311.7|17310.2|17311.7|17310.2|17311.7|17310.2|7
1625670710000|2021-07-07 15:11:50|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|17311.7|17310.2|196
1625670720000|2021-07-07 15:12:00|17312|17310.5|17312.7|17311.2|17312.7|17311.2|17311.7|17310.2|255
1625670730000|2021-07-07 15:12:10|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|17312.7|17311.2|192
1625670740000|2021-07-07 15:12:20|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|5
1625670750000|2021-07-07 15:12:30|17311.7|17310.2|17312.7|17311.2|17312.7|17311.2|17311.7|17310.2|171
1625670760000|2021-07-07 15:12:40|||||||||4
1625670770000|2021-07-07 15:12:50|||||||||23
1625670780000|2021-07-07 15:13:00|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|111
1625670790000|2021-07-07 15:13:10|17312.7|17311.2|17311.7|17310.2|17312.7|17311.2|17311.7|17310.2|130
1625670800000|2021-07-07 15:13:20|17312.7|17311.2|17311.7|17310.2|17312.7|17311.2|17311.7|17310.2|148
1625670810000|2021-07-07 15:13:30|17312|17310.5|17310.7|17309.2|17312|17310.5|17310.7|17309.2|254
1625670820000|2021-07-07 15:13:40|17309.7|17308.2|17309.7|17308.2|17310.7|17309.2|17309.7|17308.2|215
1625670830000|2021-07-07 15:13:50|||||||||67
1625670840000|2021-07-07 15:14:00|17310.7|17309.2|17310.7|17309.2|17310.7|17309.2|17309.7|17308.2|388
1625670850000|2021-07-07 15:14:10|17309.7|17308.2|17309.7|17308.2|17310.7|17309.2|17309.7|17308.2|460
1625670860000|2021-07-07 15:14:20|17308.7|17307.2|17309.7|17308.2|17309.7|17308.2|17308.7|17307.2|143
1625670870000|2021-07-07 15:14:30|||||||||455
1625670880000|2021-07-07 15:14:40|||||||||108
1625670890000|2021-07-07 15:14:50|||||||||309
1625670900000|2021-07-07 15:15:00|17310.7|17309.2|17309.7|17308.2|17310.7|17309.2|17309.7|17308.2|247
1625670910000|2021-07-07 15:15:10|17310.8|17308.3|17310.7|17309.2|17310.8|17309.2|17310.5|17308.3|60
1625670920000|2021-07-07 15:15:20|17311.7|17310.2|17310.7|17309.2|17311.7|17310.2|17310.7|17309.2|69
1625670930000|2021-07-07 15:15:30|||||||||114
1625670940000|2021-07-07 15:15:40|||||||||104
1625670950000|2021-07-07 15:15:50|||||||||24
1625670970000|2021-07-07 15:16:10|17311.7|17310.2|17311.7|17310.2|17311.7|17310.2|17311.7|17310.2|21
1625670980000|2021-07-07 15:16:20|||||||||3
1625670990000|2021-07-07 15:16:30|||||||||40
1625671000000|2021-07-07 15:16:40|||||||||11
1625671010000|2021-07-07 15:16:50|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|15
1625671020000|2021-07-07 15:17:00|||||||||30
1625671030000|2021-07-07 15:17:10|17311.7|17310.2|17311.7|17310.2|17311.7|17310.2|17311.7|17310.2|123
1625671040000|2021-07-07 15:17:20|||||||||39
1625671050000|2021-07-07 15:17:30|||||||||117
1625671060000|2021-07-07 15:17:40|||||||||20
1625671080000|2021-07-07 15:18:00|17312.7|17311.2|17311.7|17310.2|17312.7|17311.2|17311.7|17310.2|153
1625671090000|2021-07-07 15:18:10|17310.7|17309.2|17311.7|17310.2|17311.7|17310.2|17310.7|17309.2|461
1625671100000|2021-07-07 15:18:20|||||||||100
1625671110000|2021-07-07 15:18:30|||||||||73
1625671120000|2021-07-07 15:18:40|17311.3|17309.8|17310.7|17309.2|17311.3|17309.8|17310.7|17309.2|128
1625671130000|2021-07-07 15:18:50|||||||||15
1625671140000|2021-07-07 15:19:00|||||||||292
1625671150000|2021-07-07 15:19:10|||||||||65
1625671160000|2021-07-07 15:19:20|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|17308.7|17307.2|80
1625671170000|2021-07-07 15:19:30|17309|17307.5|17308.7|17307.2|17309|17307.5|17308.7|17307.2|206
1625671180000|2021-07-07 15:19:40|||||||||14
1625671190000|2021-07-07 15:19:50|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|17308.7|17307.2|41
1625671200000|2021-07-07 15:20:00|17308.7|17307.2|17308.7|17307.2|17308.7|17307.2|17308.7|17307.2|42
1625671210000|2021-07-07 15:20:10|||||||||13
1625671220000|2021-07-07 15:20:20|17307.7|17306.2|17308.7|17307.2|17308.7|17307.2|17307.7|17306.2|287
1625671230000|2021-07-07 15:20:30|||||||||16
1625671240000|2021-07-07 15:20:40|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|33
1625671250000|2021-07-07 15:20:50|17308.7|17307.2|17308.7|17307.2|17308.7|17307.2|17308.7|17307.2|271
1625671260000|2021-07-07 15:21:00|||||||||56
1625671270000|2021-07-07 15:21:10|17307.7|17306.2|17308.7|17307.2|17308.7|17307.2|17307.7|17306.2|484
1625671280000|2021-07-07 15:21:20|17307.7|17306.2|17306.7|17305.2|17307.7|17306.2|17306.7|17305.2|87
1625671290000|2021-07-07 15:21:30|||||||||10
1625671300000|2021-07-07 15:21:40|||||||||36
1625671310000|2021-07-07 15:21:50|17307.7|17306.2|17307.7|17306.2|17307.7|17306.2|17306.7|17305.2|303
1625671320000|2021-07-07 15:22:00|||||||||148
1625671330000|2021-07-07 15:22:10|17306.7|17305.2|17306.7|17305.2|17306.7|17305.2|17306.7|17305.2|88
1625671340000|2021-07-07 15:22:20|17306.3|17304.8|17304.7|17303.2|17306.3|17304.8|17304.7|17303.2|524
1625671350000|2021-07-07 15:22:30|17305.7|17304.2|17305.7|17304.2|17305.7|17304.2|17305.7|17304.2|184
1625671370000|2021-07-07 15:22:50|17304.7|17303.2|17304.7|17303.2|17304.7|17303.2|17304.7|17303.2|60
1625671380000|2021-07-07 15:23:00|17305.7|17304.2|17305.7|17304.2|17305.7|17304.2|17305.7|17304.2|261
1625671390000|2021-07-07 15:23:10|||||||||119
1625671400000|2021-07-07 15:23:20|17305.3|17303.8|17304.7|17303.2|17305.3|17303.8|17304.7|17303.2|27
1625671410000|2021-07-07 15:23:30|17305.7|17304.2|17305.7|17304.2|17305.7|17304.2|17305.7|17304.2|42
1625671420000|2021-07-07 15:23:40|17304.7|17303.2|17305.7|17304.2|17305.7|17304.2|17304.7|17303.2|356
1625671430000|2021-07-07 15:23:50|17304.7|17303.2|17305.7|17304.2|17305.7|17304.2|17304.7|17303.2|75
1625671440000|2021-07-07 15:24:00|||||||||29
1625671450000|2021-07-07 15:24:10|17306|17304.5|17306.7|17305.2|17306.7|17305.2|17305.7|17304.2|5
1625671460000|2021-07-07 15:24:20|17306.3|17304.8|17305.7|17304.2|17306.3|17304.8|17304.7|17303.2|238
1625671470000|2021-07-07 15:24:30|||||||||1
1625671480000|2021-07-07 15:24:40|17306.7||17305.7||17306.7||17305.7||368
1625671490000|2021-07-07 15:24:50|17306.7|17305.2|17305.7|17304.2|17306.7|17305.2|17305.7|17304.2|218
1625671500000|2021-07-07 15:25:00|17305.5|17303|17304.7|17303.2|17305.7|17304.2|17304.7|17303|358
1625671510000|2021-07-07 15:25:10|||||||||113
1625671530000|2021-07-07 15:25:30|17304.3|17302.8|17303.7|17302.2|17304.3|17302.8|17303.7|17302.2|245
1625671540000|2021-07-07 15:25:40|17304.7|17303.2|17304.7|17303.2|17304.7|17303.2|17304.7|17303.2|33
1625671550000|2021-07-07 15:25:50|||||||||8
1625671560000|2021-07-07 15:26:00|17305.3|17303.8|17304.7|17303.2|17305.3|17303.8|17304.7|17303.2|417
1625671570000|2021-07-07 15:26:10|17304.3|17302.8|17303.7|17302.2|17304.3|17302.8|17303.7|17302.2|318
1625671580000|2021-07-07 15:26:20|17304.7|17303.2|17304.7|17303.2|17304.7|17303.2|17303.7|17302|1424
1625671590000|2021-07-07 15:26:30|17303.7|17302.2|17304.7|17303.2|17304.7|17303.2|17303.7|17302.2|41
1625671600000|2021-07-07 15:26:40|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|1
1625671610000|2021-07-07 15:26:50|17304.3|17302.8|17303.6|17302.1|17304.6|17303.1|17303.6|17302.1|316
1625671620000|2021-07-07 15:27:00|||||||||62
1625671630000|2021-07-07 15:27:10|||||||||43
1625671640000|2021-07-07 15:27:20|||||||||328
1625671650000|2021-07-07 15:27:30|||||||||32
1625671660000|2021-07-07 15:27:40|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|125
1625671670000|2021-07-07 15:27:50|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|220
1625671680000|2021-07-07 15:28:00|17300.6|17299.1|17299.6|17298.1|17301.6|17300.1|17299.6|17298.1|233
1625671690000|2021-07-07 15:28:10|17300.3|17298.8|17299.6|17298.1|17300.6|17299.1|17299.6|17298.1|320
1625671700000|2021-07-07 15:28:20|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|186
1625671710000|2021-07-07 15:28:30|17301.3|17299.8|17300.6|17299.1|17301.3|17299.8|17300.6|17299.1|453
1625671720000|2021-07-07 15:28:40|17299.6|17298.1|17299.6|17298.1|17300.6|17299.1|17299.6|17298.1|81
1625671730000|2021-07-07 15:28:50|17299.8|17297.3|17299.6|17298.1|17299.8|17298.1|17299.6|17297.3|40
1625671740000|2021-07-07 15:29:00|17298.6|17297.1|17298.6|17297.1|17299.6|17297.3|17298.6|17297.1|55
1625671750000|2021-07-07 15:29:10|||||||||86
1625671760000|2021-07-07 15:29:20|17299.6|17298.1|17298.6|17297.1|17299.6|17298.1|17298.6|17297.1|49
1625671770000|2021-07-07 15:29:30|17299|17297.5|17298.6|17297.1|17299.6|17298.1|17298.6|17297|95
1625671780000|2021-07-07 15:29:40|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|32
1625671790000|2021-07-07 15:29:50|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|63
1625671800000|2021-07-07 15:30:00|17300|17298.5|17300.6|17299.1|17300.6|17299.1|17299.6|17298.1|113
1625671810000|2021-07-07 15:30:10|17299.6|17298.1|17298.6|17297.1|17299.6|17298.1|17298.6|17297.1|197
1625671820000|2021-07-07 15:30:20|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|9
1625671830000|2021-07-07 15:30:30|||||||||1
1625671840000|2021-07-07 15:30:40|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17297.6|17296.1|113
1625671850000|2021-07-07 15:30:50|17298|17296.5|17296.6|17295.1|17298.6|17297.1|17296.6|17295.1|113
1625671860000|2021-07-07 15:31:00|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|135
1625671870000|2021-07-07 15:31:10|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|17296.6|17295.1|14
1625671880000|2021-07-07 15:31:20|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|165
1625671890000|2021-07-07 15:31:30|||||||||159
1625671900000|2021-07-07 15:31:40|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|86
1625671910000|2021-07-07 15:31:50|||||||||106
1625671920000|2021-07-07 15:32:00|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|90
1625671940000|2021-07-07 15:32:20|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.3|17296.1|265
1625671950000|2021-07-07 15:32:30|17297.6|17296.1|17298.6|17297.1|17298.6|17297.1|17297.6|17296.1|52
1625671960000|2021-07-07 15:32:40|||||||||217
1625671970000|2021-07-07 15:32:50|||||||||45
1625671980000|2021-07-07 15:33:00|||||||||189
1625671990000|2021-07-07 15:33:10|||||||||74
1625672000000|2021-07-07 15:33:20|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|2
1625672010000|2021-07-07 15:33:30|||||||||84
1625672020000|2021-07-07 15:33:40|17299.5|17297.1|17299.6|17298.1|17299.6|17298.1|17299.5|17297.1|432
1625672030000|2021-07-07 15:33:50|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|48
1625672040000|2021-07-07 15:34:00|17298.8|17297.3|17299.6|17298.1|17299.6|17298.1|17298.8|17297.3|14
1625672050000|2021-07-07 15:34:10|17299.3|17297.8|17298.6|17297.1|17299.3|17297.8|17298.6|17297.1|27
1625672060000|2021-07-07 15:34:20|||||||||2
1625672080000|2021-07-07 15:34:40|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|199
1625672090000|2021-07-07 15:34:50|17296.6|17295.1|17297.6|17296.1|17297.6|17296.1|17296.6|17295.1|103
1625672100000|2021-07-07 15:35:00|17297.3|17295.8|17296.6|17295.1|17297.6|17296.1|17296.6|17295.1|64
1625672110000|2021-07-07 15:35:10|17297.5|17296|17297.6|17296.1|17297.6|17296.1|17297.5|17296|2
1625672120000|2021-07-07 15:35:20|17296.6|17295.1|17297.5|17296|17297.8|17296|17296.6|17295.1|143
1625672130000|2021-07-07 15:35:30|17297.6|17296.1|17295.6|17294.1|17297.8|17296.1|17295.6|17294.1|193
1625672140000|2021-07-07 15:35:40|||||||||2
1625672150000|2021-07-07 15:35:50|17296.6|17295.1|17296.6|17294.1|17296.6|17295.1|17296|17294.1|174
1625672160000|2021-07-07 15:36:00|17296.5|17295|17296.6|17295.1|17296.8|17295.1|17295.6|17294.1|41
1625672170000|2021-07-07 15:36:10|||||||||2
1625672180000|2021-07-07 15:36:20|17295.6|17294.1|17296.6|17295.1|17296.8|17295.1|17295.6|17294|114
1625672190000|2021-07-07 15:36:30|17296.8|17294.1|17296.6|17295.1|17296.8|17295.1|17295.6|17294.1|162
1625672210000|2021-07-07 15:36:50|||||||||33
1625672220000|2021-07-07 15:37:00|||||||||432
1625672230000|2021-07-07 15:37:10|||||||||4
1625672240000|2021-07-07 15:37:20|17297.6|17296.1|17296.6|17295.1|17297.6|17296.1|17296.6|17295.1|73
1625672250000|2021-07-07 15:37:30|17297.6|17296.1|17297.6|17296.1|17297.6|17296.1|17296.6|17295.1|90
1625672260000|2021-07-07 15:37:40|17296.6|17295.1|17297.6|17296.1|17297.6|17296.1|17296.6|17295.1|60
1625672270000|2021-07-07 15:37:50|||||||||5
1625672280000|2021-07-07 15:38:00|||||||||2
1625672300000|2021-07-07 15:38:20|||||||||32
1625672310000|2021-07-07 15:38:30|17297.9|17296.4|17298.6|17297.1|17298.6|17297.1|17297.9|17296.4|33
1625672320000|2021-07-07 15:38:40|17298.9|17297.4|17298.6|17297.1|17298.9|17297.4|17298.6|17297.1|7
1625672340000|2021-07-07 15:39:00|||||||||57
1625672350000|2021-07-07 15:39:10|17298.8|17297.3|17299.6|17298.1|17299.6|17298.1|17298.8|17297.3|96
1625672360000|2021-07-07 15:39:20|||||||||34
1625672370000|2021-07-07 15:39:30|||||||||9
1625672380000|2021-07-07 15:39:40|||||||||40
1625672390000|2021-07-07 15:39:50|||||||||127
1625672400000|2021-07-07 15:40:00|17299.3|17297.8|17298.6|17297.1|17299.3|17297.8|17298.6|17297.1|7
1625672410000|2021-07-07 15:40:10|||||||||132
1625672420000|2021-07-07 15:40:20|17299.6|17298|17298.6|17297.1|17299.6|17298|17298.6|17297.1|91
1625672430000|2021-07-07 15:40:30|||||||||72
1625672440000|2021-07-07 15:40:40|17298.9|17297.4|17299.6|17298.1|17299.6|17298.1|17298.9|17297.4|88
1625672450000|2021-07-07 15:40:50|17298.6|17297.1|17298.6|17297.1|17299.6|17298.1|17298.6|17297.1|78
1625672460000|2021-07-07 15:41:00|17298.8|17297.3|17299.6|17298.1|17299.6|17298.1|17298.6|17297.1|71
1625672490000|2021-07-07 15:41:30|||||||||30
1625672500000|2021-07-07 15:41:40|17298.6|17297.1|17299.6|17297.1|17299.6|17298|17298.6|17297.1|103
1625672510000|2021-07-07 15:41:50|17298.6||17298.6||17298.6||17298.6||98
1625672520000|2021-07-07 15:42:00|17299.6|17298.1|17298.6|17297.1|17299.6|17298.1|17298.6|17297.1|94
1625672530000|2021-07-07 15:42:10|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|64
1625672540000|2021-07-07 15:42:20|||||||||50
1625672550000|2021-07-07 15:42:30|||||||||171
1625672560000|2021-07-07 15:42:40|17300.6|17299.1|17299.6|17298.1|17300.6|17299.1|17299.6|17298.1|104
1625672570000|2021-07-07 15:42:50|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|17299.6|17298.1|20
1625672580000|2021-07-07 15:43:00|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|125
1625672590000|2021-07-07 15:43:10|17300.6|17299.1|17299.6|17298.1|17300.6|17299.1|17299.6|17298|127
1625672600000|2021-07-07 15:43:20|||||||||6
1625672610000|2021-07-07 15:43:30|17300.6|17299.1|17299.6|17298.1|17300.6|17299.1|17299.6|17298.1|28
1625672620000|2021-07-07 15:43:40|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|17299.9|17298.4|55
1625672630000|2021-07-07 15:43:50|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|371
1625672640000|2021-07-07 15:44:00|17302.6|17301.1|17301.6|17300.1|17302.6|17301.1|17301.6|17300.1|230
1625672650000|2021-07-07 15:44:10|17302.6|17301.1|17301.6|17300.1|17302.6|17301.1|17301.6|17300.1|82
1625672660000|2021-07-07 15:44:20|17301.9|17300.4|17302.6|17301.1|17302.6|17301.1|17301.9|17300.4|22
1625672670000|2021-07-07 15:44:30|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|69
1625672680000|2021-07-07 15:44:40|17302.3|17300.8|17302.6|17301.1|17302.6|17301.1|17302.3|17300.8|21
1625672690000|2021-07-07 15:44:50|17303.4|17300.9|17302.6|17301.1|17303.4|17301.1|17302.6|17300.9|81
1625672700000|2021-07-07 15:45:00|||||||||23
1625672710000|2021-07-07 15:45:10|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|25
1625672720000|2021-07-07 15:45:20|||||||||2
1625672730000|2021-07-07 15:45:30|17304.3|17302.8|17304.6|17303.1|17304.6|17303.1|17303.6|17302.1|102
1625672740000|2021-07-07 15:45:40|17304.4|17302.1|17304.6|17303.1|17304.6|17303.1|17303.6|17301.9|154
1625672750000|2021-07-07 15:45:50|17303.6|17302.1|17304.6|17302.1|17304.6|17303.1|17303.6|17302.1|47
1625672760000|2021-07-07 15:46:00|17304.4|17302.9|17304.6|17303.1|17304.6|17303.1|17304.4|17302.9|105
1625672770000|2021-07-07 15:46:10|||||||||50
1625672780000|2021-07-07 15:46:20|||||||||35
1625672790000|2021-07-07 15:46:30|17305.6|17304.1|17305.6|17304.1|17305.6|17304.1|17304.8|17303.3|41
1625672800000|2021-07-07 15:46:40|||||||||53
1625672810000|2021-07-07 15:46:50|||||||||625
1625672820000|2021-07-07 15:47:00|||||||||16
1625672830000|2021-07-07 15:47:10|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|17305.6|17304.1|266
1625672840000|2021-07-07 15:47:20|17306.4|17304.1|17306.3|17304.8|17306.6|17305.1|17305.6|17304.1|37
1625672850000|2021-07-07 15:47:30|17306.6|17305.1|17305.6|17304.1|17306.6|17305.1|17305.6|17304.1|74
1625672860000|2021-07-07 15:47:40|||||||||14
1625672870000|2021-07-07 15:47:50|17304.6|17303.1|17305.6|17304.1|17305.6|17304.1|17304.6|17303.1|117
1625672880000|2021-07-07 15:48:00|||||||||6
1625672890000|2021-07-07 15:48:10|17305.4|17302.9|17305.6|17303.1|17305.6|17303.1|17304.6|17302.9|50
1625672900000|2021-07-07 15:48:20|17305.3|17304.1|17304.6|17303.1|17305.6|17304.1|17304.6|17303.1|75
1625672910000|2021-07-07 15:48:30|||||||||44
1625672920000|2021-07-07 15:48:40|17305.6|17304.1|17304.6|17303.1|17305.6|17304.1|17304.6|17303.1|101
1625672930000|2021-07-07 15:48:50|17305.6|17304.1|17305.6|17304.1|17305.6|17304.1|17305.6|17304.1|11
1625672940000|2021-07-07 15:49:00|||||||||50
1625672950000|2021-07-07 15:49:10|17305.3|17303.8|17305.6|17304.1|17305.6|17304.1|17305.3|17303.8|19
1625672960000|2021-07-07 15:49:20|||||||||2
1625672970000|2021-07-07 15:49:30|17304.6|17303.1|17305.6|17304.1|17305.6|17304.1|17304.6|17303.1|126
1625672980000|2021-07-07 15:49:40|17305.3|17303.8|17304.6|17303.1|17305.6|17303.8|17304.6|17303.1|29
1625672990000|2021-07-07 15:49:50|17304.9|17303.4|17305.6|17304.1|17305.6|17304.1|17304.9|17303.4|66
1625673000000|2021-07-07 15:50:00|||||||||1
1625673040000|2021-07-07 15:50:40|||||||||1
1625673050000|2021-07-07 15:50:50|||||||||33
1625673060000|2021-07-07 15:51:00|17306.4|17303.9|17306.6|17305.1|17306.6|17305.1|17305.6|17303.9|27
1625673070000|2021-07-07 15:51:10|||||||||160
1625673080000|2021-07-07 15:51:20|||||||||2
1625673090000|2021-07-07 15:51:30|17305.6|17304.1|17305.6|17304.1|17305.6|17304.1|17305.6|17304.1|144
1625673100000|2021-07-07 15:51:40|17306.6|17304.3|17306.6|17305.1|17306.6|17305.1|17305.6|17304.1|57
1625673110000|2021-07-07 15:51:50|17307.6|17306.1|17307.6|17305.1|17307.8|17306.1|17307.4|17305.1|135
1625673120000|2021-07-07 15:52:00|17306.6|17306.1|17307.6|17306.1|17307.6|17306.1|17306.6|17305.1|65
1625673130000|2021-07-07 15:52:10|||||||||17
1625673140000|2021-07-07 15:52:20|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|19
1625673160000|2021-07-07 15:52:40|17307.6|17306.1|17308.6|17307.1|17308.6|17307.1|17307.6|17306.1|31
1625673180000|2021-07-07 15:53:00|||||||||19
1625673190000|2021-07-07 15:53:10|||||||||26
1625673200000|2021-07-07 15:53:20|||||||||24
1625673210000|2021-07-07 15:53:30|17309.6|17308.1|17308.6|17307.1|17309.6|17308.1|17308.6|17307.1|168
1625673220000|2021-07-07 15:53:40|17309.6|17308.1|17308.6|17307.1|17309.6|17308.1|17308.6|17307.1|96
1625673230000|2021-07-07 15:53:50|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|44
1625673240000|2021-07-07 15:54:00|17309.8|17308.3|17310.6|17309.1|17310.8|17309.1|17309.8|17308.3|152
1625673250000|2021-07-07 15:54:10|||||||||106
1625673270000|2021-07-07 15:54:30|17310.8|17309.3|17311.6|17309.1|17311.8|17310.1|17310.6|17309.1|226
1625673280000|2021-07-07 15:54:40|17311.4|17309.9|17310.6|17309.1|17311.6|17310.1|17310.6|17309.1|36
1625673290000|2021-07-07 15:54:50|17311.6|17309.9|17311.6|17310.1|17311.6|17310.1|17311.4|17309.9|25
1625673300000|2021-07-07 15:55:00|||||||||4
1625673310000|2021-07-07 15:55:10|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|18
1625673320000|2021-07-07 15:55:20|17311.9|17310.4|17311.6|17310.1|17312.6|17311.1|17311.6|17310.1|129
1625673350000|2021-07-07 15:55:50|||||||||124
1625673360000|2021-07-07 15:56:00|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|5
1625673370000|2021-07-07 15:56:10|17312.3|17310.8|17312.6|17311.1|17312.6|17311.1|17312.3|17310.8|103
1625673380000|2021-07-07 15:56:20|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|49
1625673390000|2021-07-07 15:56:30|17313.4|17311.9|17312.6|17311.1|17313.6|17312.1|17312.6|17311.1|75
1625673400000|2021-07-07 15:56:40|||||||||2
1625673410000|2021-07-07 15:56:50|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|12
1625673420000|2021-07-07 15:57:00|||||||||2
1625673440000|2021-07-07 15:57:20|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|18
1625673470000|2021-07-07 15:57:50|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|66
1625673480000|2021-07-07 15:58:00|17314.6|17313.1|17314.6|17312.1|17314.6|17313.1|17313.6|17312.1|231
1625673490000|2021-07-07 15:58:10|17313.6|17313.1|17313.6|17312.1|17314.6|17313.1|17313.6|17312.1|22
1625673500000|2021-07-07 15:58:20|17314.6|17311.9|17313.6|17312.1|17314.6|17312.1|17313.6|17311.9|64
1625673520000|2021-07-07 15:58:40|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|39
1625673530000|2021-07-07 15:58:50|||||||||3
1625673540000|2021-07-07 15:59:00|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|117
1625673550000|2021-07-07 15:59:10|||||||||13
1625673560000|2021-07-07 15:59:20|||||||||2
1625673570000|2021-07-07 15:59:30|||||||||50
1625673580000|2021-07-07 15:59:40|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|19
1625673590000|2021-07-07 15:59:50|17311.6|17310.1|17311.6|17310.1|17311.6|17310.1|17311.6|17310.1|71
1625673600000|2021-07-07 16:00:00|||||||||6
1625673610000|2021-07-07 16:00:10|17312.6|17311.1|17311.6|17310.1|17312.6|17311.1|17311.6|17310.1|148
1625673620000|2021-07-07 16:00:20|17311.9|17310.4|17312.6|17311.1|17312.6|17311.1|17311.9|17310.1|8
1625673630000|2021-07-07 16:00:30|17313.6|17312.1|17312.6|17311.1|17313.6|17312.1|17312.6|17311.1|128
1625673640000|2021-07-07 16:00:40|||||||||59
1625673650000|2021-07-07 16:00:50|17311.9|17310.4|17312.6|17310.1|17312.6|17310.9|17311.6|17310.1|102
1625673660000|2021-07-07 16:01:00|17311.6||17311.6||17311.6||17311.6||26
1625673670000|2021-07-07 16:01:10|17310.7|17309.1|17310.6|17309.1|17310.7|17309.2|17310.6|17309.1|61
1625673690000|2021-07-07 16:01:30||17308.1||17309.1||17309.1||17308.1|45
1625673700000|2021-07-07 16:01:40|||||||||10
1625673710000|2021-07-07 16:01:50|17309.9|17308.4|17310.6|17309.1|17310.6|17309.1|17309.9|17308.4|162
1625673720000|2021-07-07 16:02:00|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|8
1625673730000|2021-07-07 16:02:10|17309.4|17307.1|17309.6|17308.1|17309.6|17308.1|17309.4|17307.1|49
1625673740000|2021-07-07 16:02:20|17308.9|17307.4|17309.6|17308.1|17309.6|17308.1|17308.9|17307.1|212
1625673760000|2021-07-07 16:02:40|17310.6|17309.1|17309.6|17308.1|17310.6|17309.1|17309.6|17308.1|122
1625673770000|2021-07-07 16:02:50|17310.2|17308.7|17310.6|17309.1|17310.6|17309.1|17310.2|17308.7|30
1625673780000|2021-07-07 16:03:00|17310.2|17308.1|17309.6|17308.1|17310.4|17309.1|17309.6|17307.9|48
1625673790000|2021-07-07 16:03:10|17310.2|17308.7|17310.6|17309.1|17310.7|17309.1|17310.2|17308.1|23
1625673800000|2021-07-07 16:03:20|||||||||34
1625673810000|2021-07-07 16:03:30|||||||||27
1625673820000|2021-07-07 16:03:40|||||||||16
1625673830000|2021-07-07 16:03:50|||||||||54
1625673840000|2021-07-07 16:04:00|17311.6|17310.1|17311.6|17310.1|17311.6|17310.1|17311.6|17310.1|60
1625673850000|2021-07-07 16:04:10|||||||||7
1625673860000|2021-07-07 16:04:20|17310.6|17309.1|17310.6|17308.1|17310.6|17309.1|17309.6|17308.1|202
1625673870000|2021-07-07 16:04:30|17309.6|17309.1|17309.6|17308.1|17309.6|17309.1|17309.6|17308.1|10
1625673880000|2021-07-07 16:04:40|17310.6||17309.6||17310.6||17309.6||2
1625673890000|2021-07-07 16:04:50|||||||||1
1625673900000|2021-07-07 16:05:00|17309.9|17308.4|17310.6|17309.1|17310.6|17309.1|17309.9|17308.4|180
1625673910000|2021-07-07 16:05:10|||||||||23
1625673920000|2021-07-07 16:05:20|||||||||11
1625673930000|2021-07-07 16:05:30|17311.6|17310.1|17311.6|17310.1|17311.6|17310.1|17311.6|17310.1|58
1625673940000|2021-07-07 16:05:40|||||||||3
1625673970000|2021-07-07 16:06:10|||||||||2
1625673980000|2021-07-07 16:06:20|||||||||18
1625673990000|2021-07-07 16:06:30|17312.6|17310.9|17312.6|17310.1|17312.6|17311.1|17311.6|17310.1|40
1625674000000|2021-07-07 16:06:40|17312.7|17311.1|17312.6|17311.1|17312.7|17311.1|17311.6|17310.1|46
1625674010000|2021-07-07 16:06:50|||||||||15
1625674020000|2021-07-07 16:07:00|||||||||6
1625674030000|2021-07-07 16:07:10|||||||||5
1625674040000|2021-07-07 16:07:20|17313.6||17312.6||17313.6||17312.6||3
1625674050000|2021-07-07 16:07:30|||||||||5
1625674070000|2021-07-07 16:07:50|||||||||30
1625674080000|2021-07-07 16:08:00|17313.6|17312.1|17312.6|17311.1|17313.6|17312.1|17312.6|17311.1|138
1625674090000|2021-07-07 16:08:10|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|1
1625674110000|2021-07-07 16:08:30|||||||||5
1625674120000|2021-07-07 16:08:40|||||||||9
1625674130000|2021-07-07 16:08:50|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|146
1625674140000|2021-07-07 16:09:00|||||||||15
1625674160000|2021-07-07 16:09:20|||||||||20
1625674170000|2021-07-07 16:09:30|17313.6|17312.1|17312.6|17311.1|17313.6|17312.1|17312.6|17311.1|70
1625674180000|2021-07-07 16:09:40|||||||||1
1625674190000|2021-07-07 16:09:50|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|28
1625674220000|2021-07-07 16:10:20|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|167
1625674230000|2021-07-07 16:10:30|||||||||1
1625674250000|2021-07-07 16:10:50|17311.6|17310.1|17311.6|17310.1|17311.6|17310.1|17311.6|17310.1|8
1625674260000|2021-07-07 16:11:00|||||||||19
1625674270000|2021-07-07 16:11:10|||||||||2
1625674280000|2021-07-07 16:11:20|||||||||2
1625674290000|2021-07-07 16:11:30|||||||||5
1625674300000|2021-07-07 16:11:40|17312.6||17311.6||17312.6||17311.6||11
1625674310000|2021-07-07 16:11:50|17311.7|17310.2|17312.6|17311.1|17312.6|17311.1|17311.7|17310.1|48
1625674320000|2021-07-07 16:12:00|17311.6|17310.1|17312.6|17311.1|17312.6|17311.1|17311.6|17310.1|14
1625674330000|2021-07-07 16:12:10|17311.7|17310.1|17310.6|17309.1|17311.7|17310.2|17310.6|17309.1|26
1625674340000|2021-07-07 16:12:20|17309.6|17308.1|17310.6|17309.1|17310.6|17309.1|17309.6|17308.1|41
1625674350000|2021-07-07 16:12:30|||||||||100
1625674360000|2021-07-07 16:12:40|||||||||23
1625674370000|2021-07-07 16:12:50|17310.5|17309|17310.5|17309|17311.5|17310|17310.5|17309|102
1625674380000|2021-07-07 16:13:00|17311.5|17310|17310.5|17309|17311.7|17310|17310.5|17309|61
1625674390000|2021-07-07 16:13:10|17310.9|17309.4|17310.5|17309|17311.5|17310|17310.5|17309|9
1625674400000|2021-07-07 16:13:20|17311.4|17308.9|17310.5|17309|17311.5|17309.2|17310.5|17308.7|2
1625674410000|2021-07-07 16:13:30|17311.5|17310|17311.5|17309|17311.5|17310|17310.5|17308.9|56
1625674420000|2021-07-07 16:13:40|17310.7|17309.2|17310.5|17309|17311.5|17310|17310.5|17309|33
1625674430000|2021-07-07 16:13:50|||||||||2
1625674440000|2021-07-07 16:14:00|||||||||27
1625674450000|2021-07-07 16:14:10|17311.5|17310|17311.5|17310|17311.5|17310|17311.5|17310|74
1625674460000|2021-07-07 16:14:20|||||||||204
1625674480000|2021-07-07 16:14:40|||||||||12
1625674500000|2021-07-07 16:15:00|17310.9|17309.4|17311.5|17310|17311.5|17310|17310.9|17309|124
1625674510000|2021-07-07 16:15:10|17310.5|17309|17311.5|17310|17311.5|17310|17310.5|17309|14
1625674540000|2021-07-07 16:15:40|||||||||1
1625674550000|2021-07-07 16:15:50|||||||||28
1625674560000|2021-07-07 16:16:00|||||||||10
1625674570000|2021-07-07 16:16:10|||||||||6
1625674580000|2021-07-07 16:16:20|||||||||50
1625674590000|2021-07-07 16:16:30|||||||||9
1625674600000|2021-07-07 16:16:40|17310.9|17309.4|17311.5|17309|17311.7|17309.4|17310.5|17309|156
1625674610000|2021-07-07 16:16:50|17310.5||17311.5||17311.5||17310.5||8
1625674620000|2021-07-07 16:17:00|17310.7|17309.2|17311.5|17310|17311.5|17310|17310.5|17309|28
1625674630000|2021-07-07 16:17:10|17312.5|17311|17311.5|17310|17312.5|17311|17311.5|17309.9|81
1625674640000|2021-07-07 16:17:20|17312.5||17311.5||17312.5||17311.5||91
1625674650000|2021-07-07 16:17:30|17312.5|17311|17312.5|17311|17312.5|17311|17311.5|17310|18
1625674660000|2021-07-07 16:17:40|||||||||1
1625674670000|2021-07-07 16:17:50|||||||||53
1625674680000|2021-07-07 16:18:00||17310||17311||17311||17310|48
1625674700000|2021-07-07 16:18:20|17312.2|17310.7|17312.2|17310.7|17312.2|17310.7|17312.2|17310.7|22
1625674710000|2021-07-07 16:18:30|17311.5|17310|17312.5|17311|17312.5|17311|17311.5|17310|164
1625674720000|2021-07-07 16:18:40|||||||||1
1625674730000|2021-07-07 16:18:50|17312.2|17310.7|17312.5|17311|17312.5|17311|17312.2|17310.7|31
1625674740000|2021-07-07 16:19:00|17311.5|17310|17311.5|17310|17311.5|17310|17311.5|17310|49
1625674750000|2021-07-07 16:19:10|||||||||4
1625674760000|2021-07-07 16:19:20|||||||||1
1625674770000|2021-07-07 16:19:30|17312.5|17311|17311.5|17310|17312.5|17311|17311.5|17310|45
1625674780000|2021-07-07 16:19:40|17311.4|17309|17310.5|17309|17311.5|17310|17310.5|17309|31
1625674790000|2021-07-07 16:19:50|17310.9|17309.4|17311.5|17309|17311.5|17310|17310.9|17309|85
1625674800000|2021-07-07 16:20:00|17310.5|17310|17311.5|17310|17311.5|17310|17310.5|17309|6
1625674810000|2021-07-07 16:20:10|||||||||5
1625674820000|2021-07-07 16:20:20|||||||||12
1625674830000|2021-07-07 16:20:30|||||||||15
1625674840000|2021-07-07 16:20:40|||||||||7
1625674850000|2021-07-07 16:20:50|17311.7|17309.2|17310.5|17309|17311.7|17310|17310.5|17309|19
1625674860000|2021-07-07 16:21:00|17311.5||17310.5||17311.5||17310.5||5
1625674870000|2021-07-07 16:21:10|17311.2|17309.7|17311.5|17310|17311.5|17310|17310.5|17309|120
1625674890000|2021-07-07 16:21:30|17312.5|17311|17312.5|17311|17312.5|17311|17312.5|17311|141
1625674900000|2021-07-07 16:21:40|||||||||1
1625674920000|2021-07-07 16:22:00|||||||||55
1625674940000|2021-07-07 16:22:20|||||||||25
1625674960000|2021-07-07 16:22:40|||||||||9
1625674970000|2021-07-07 16:22:50|||||||||2
1625674990000|2021-07-07 16:23:10|||||||||7
1625675000000|2021-07-07 16:23:20|||||||||6
1625675010000|2021-07-07 16:23:30|17313.5|17312|17313.5|17312|17313.5|17312|17313.5|17311|110
1625675020000|2021-07-07 16:23:40||17311||17312||17312||17311|8
1625675040000|2021-07-07 16:24:00|17312.5|17311|17313.5|17312|17313.5|17312|17312.5|17311|36
1625675050000|2021-07-07 16:24:10|17313.4|17310.9|17312.5|17311|17313.5|17311|17312.5|17310.9|35
1625675060000|2021-07-07 16:24:20|17313.5|17312|17313.5|17312|17313.5|17312|17313.5|17312|14
1625675080000|2021-07-07 16:24:40|||||||||3
1625675090000|2021-07-07 16:24:50|||||||||127
1625675100000|2021-07-07 16:25:00|17313.8|17312.3|17315.5|17314|17315.5|17314|17313.8|17312.3|162
1625675110000|2021-07-07 16:25:10|17314.5|17313|17315.5|17314|17315.5|17314|17314.5|17313|33
1625675120000|2021-07-07 16:25:20|17315.7|17313.2|17314.5|17313|17315.7|17313.2|17314.5|17313|22
1625675130000|2021-07-07 16:25:30|17315.5|17314|17314.5|17313|17315.5|17314|17314.5|17313|20
1625675150000|2021-07-07 16:25:50|17313.5|17312|17314.5|17313|17314.5|17313|17313.5|17312|154
1625675160000|2021-07-07 16:26:00|17313.8|17312.3|17314.5|17313|17314.5|17313|17313.8|17312.3|14
1625675170000|2021-07-07 16:26:10|17313.5|17312|17313.5|17312|17313.5|17312|17313.5|17312|29
1625675180000|2021-07-07 16:26:20|17314.5|17313|17313.5|17312|17314.5|17313|17313.5|17311.9|17
1625675210000|2021-07-07 16:26:50|||||||||31
1625675220000|2021-07-07 16:27:00|17313.8|17312.3|17314.5|17313|17314.5|17313|17313.5|17312|107
1625675230000|2021-07-07 16:27:10|17313.5|17312|17313.5|17312|17314.5|17312|17313.5|17312|18
1625675240000|2021-07-07 16:27:20|17314.5|17313|17314.5|17313|17314.7|17313|17314.5|17312|18
1625675250000|2021-07-07 16:27:30|17315.5||17315.5||17315.5||17315.5||17
1625675260000|2021-07-07 16:27:40|17314.5|17314|17315.5|17314|17315.5|17314|17314.5|17313|25
1625675270000|2021-07-07 16:27:50|17315.4|17313|17314.5|17313|17315.5|17314|17314.5|17313|50
1625675280000|2021-07-07 16:28:00|||||||||272
1625675290000|2021-07-07 16:28:10|17315.2|17313.7|17315.5|17314|17315.5|17314|17315.2|17313.7|172
1625675330000|2021-07-07 16:28:50|17316.5|17315|17315.5|17314|17316.5|17315|17315.5|17314|3
1625675340000|2021-07-07 16:29:00|||||||||25
1625675350000|2021-07-07 16:29:10|||||||||6
1625675360000|2021-07-07 16:29:20|||||||||10
1625675370000|2021-07-07 16:29:30|||||||||5
1625675380000|2021-07-07 16:29:40|||||||||4
1625675390000|2021-07-07 16:29:50|17316.2|17314.7|17315.5|17314|17316.5|17315|17315.5|17314|125
1625675400000|2021-07-07 16:30:00|||||||||41
1625675420000|2021-07-07 16:30:20|||||||||4
1625675430000|2021-07-07 16:30:30|17314.7|17313|17315.5|17314|17315.5|17314|17314.5|17313|17
1625675440000|2021-07-07 16:30:40|17314.5|17313|17315.5|17314|17315.5|17314|17314.5|17313|8
1625675460000|2021-07-07 16:31:00|17315.7|17313.2|17315.5|17314|17315.7|17314|17315.5|17313.2|4
1625675470000|2021-07-07 16:31:10|17315.7|17313.2|17315.5|17314|17315.7|17314|17315.5|17313|4
1625675480000|2021-07-07 16:31:20|17314.5|17313|17314.5|17313|17314.5|17313|17314.5|17313|2
1625675490000|2021-07-07 16:31:30|17313.5|17312|17313.5|17312|17313.5|17312|17313.5|17312|25
1625675500000|2021-07-07 16:31:40|||||||||2
1625675510000|2021-07-07 16:31:50|||||||||79
1625675520000|2021-07-07 16:32:00|||||||||4
1625675530000|2021-07-07 16:32:10|||||||||102
1625675540000|2021-07-07 16:32:20|||||||||4
1625675550000|2021-07-07 16:32:30|||||||||5
1625675560000|2021-07-07 16:32:40|||||||||4
1625675570000|2021-07-07 16:32:50|||||||||8
1625675580000|2021-07-07 16:33:00|||||||||3
1625675600000|2021-07-07 16:33:20|||||||||3
1625675610000|2021-07-07 16:33:30|||||||||2
1625675620000|2021-07-07 16:33:40|17313.7|17311.2|17312.5|17311|17313.7|17311.2|17312.5|17311|156
1625675630000|2021-07-07 16:33:50|||||||||3
1625675640000|2021-07-07 16:34:00|17313.5|17312|17313.5|17312|17313.5|17312|17313.5|17312|55
1625675660000|2021-07-07 16:34:20|||||||||50
1625675670000|2021-07-07 16:34:30|||||||||26
1625675690000|2021-07-07 16:34:50|||||||||2
1625675710000|2021-07-07 16:35:10|17313.2|17311.7|17312.5|17311|17313.2|17311.7|17312.5|17311|523
1625675720000|2021-07-07 16:35:20|||||||||20
1625675740000|2021-07-07 16:35:40|||||||||115
1625675760000|2021-07-07 16:36:00|||||||||9
1625675770000|2021-07-07 16:36:10|||||||||1
1625675800000|2021-07-07 16:36:40|||||||||2
1625675810000|2021-07-07 16:36:50|||||||||1
1625675850000|2021-07-07 16:37:30|||||||||4
1625675860000|2021-07-07 16:37:40|||||||||1
1625675870000|2021-07-07 16:37:50|17313.5|17312|17313.5|17312|17313.5|17312|17313.5|17312|52
1625675900000|2021-07-07 16:38:20|17312.5|17311|17313.2|17311.7|17313.5|17312|17312.5|17311|105
1625675910000|2021-07-07 16:38:30|17313.5|17312|17313.5|17311|17313.5|17312|17312.5|17311|12
1625675920000|2021-07-07 16:38:40|17312.5||17312.5||17312.5||17312.5||4
1625675930000|2021-07-07 16:38:50|||||||||1
1625675940000|2021-07-07 16:39:00|17313.5|17312|17313.5|17312|17313.5|17312|17313.5|17312|15
1625675950000|2021-07-07 16:39:10|||||||||26
1625675970000|2021-07-07 16:39:30|17312.5|17311|17312.5|17311|17313.5|17311|17312.5|17311|69
1625675980000|2021-07-07 16:39:40|17313.5|17311.2|17312.5|17311|17313.5|17311.2|17312.5|17311|2
1625675990000|2021-07-07 16:39:50|||||||||2
1625676000000|2021-07-07 16:40:00|17313.5|17311.8|17313.5|17312|17313.5|17312|17313.3|17311.8|2
1625676010000|2021-07-07 16:40:10||17311||17311||17311||17311|11
1625676020000|2021-07-07 16:40:20||17312||17312||17312||17312|0
1625676040000|2021-07-07 16:40:40|||||||||19
1625676060000|2021-07-07 16:41:00|||||||||33
1625676070000|2021-07-07 16:41:10|||||||||1
1625676080000|2021-07-07 16:41:20|||||||||10
1625676090000|2021-07-07 16:41:30|||||||||3
1625676110000|2021-07-07 16:41:50|||||||||1
1625676140000|2021-07-07 16:42:20|||||||||3
1625676150000|2021-07-07 16:42:30|||||||||2
1625676160000|2021-07-07 16:42:40|||||||||3
1625676170000|2021-07-07 16:42:50|||||||||6
1625676190000|2021-07-07 16:43:10|||||||||2
1625676200000|2021-07-07 16:43:20|17313.2|17311.7|17313.5|17312|17313.5|17312|17312.8|17311.3|59
1625676210000|2021-07-07 16:43:30|17312.5|17311|17312.5|17311|17312.5|17311|17312.5|17311|2
1625676240000|2021-07-07 16:44:00|||||||||1
1625676250000|2021-07-07 16:44:10|||||||||1
1625676260000|2021-07-07 16:44:20|17313.5||17313.5||17313.5||17313.5||1
1625676270000|2021-07-07 16:44:30|17312.5||17312.5||17312.5||17312.5||9
1625676290000|2021-07-07 16:44:50|||||||||3
1625676300000|2021-07-07 16:45:00|17313.5|17312|17313.5|17312|17313.5|17312|17313.5|17312|16
1625676340000|2021-07-07 16:45:40|17312.5|17311|17313.5|17312|17313.5|17312|17312.5|17311|86
1625676370000|2021-07-07 16:46:10|||||||||1
1625676390000|2021-07-07 16:46:30|||||||||16
1625676400000|2021-07-07 16:46:40|17314.5||17313.5||17314.5||17313.5||24
1625676410000|2021-07-07 16:46:50|17314.2|17312.7|17314.5|17313|17314.5|17313|17314.2|17312.7|82
1625676420000|2021-07-07 16:47:00|17314.2|17312.7|17314.5|17312|17314.5|17312.7|17313.5|17312|205
1625676430000|2021-07-07 16:47:10||17313||17313||17313||17313|0
1625676450000|2021-07-07 16:47:30|||||||||1
1625676460000|2021-07-07 16:47:40|17313.5|17312|17314.5|17313|17314.5|17313|17313.5|17312|178
1625676480000|2021-07-07 16:48:00|||||||||1
1625676490000|2021-07-07 16:48:10|17314.2|17312.7|17313.5|17312|17314.2|17312.7|17313.5|17312|111
1625676500000|2021-07-07 16:48:20|17314.5|17313|17314.5|17313|17314.5|17313|17314.5|17313|83
1625676510000|2021-07-07 16:48:30|17313.5|17312|17313.5|17312|17313.5|17312|17313.5|17312|32
1625676520000|2021-07-07 16:48:40||17311||17311||17311||17311|25
1625676530000|2021-07-07 16:48:50|17312.8|17311.3|17313.5|17311|17313.8|17312|17312.5|17311|19
1625676540000|2021-07-07 16:49:00|17312.5|17312|17313.5|17312|17313.5|17312|17312.5|17311|82
1625676550000|2021-07-07 16:49:10|17312.5|17311|17312.5|17311|17312.5|17311|17312.5|17311|2
1625676560000|2021-07-07 16:49:20|17313.1|17311.6|17313.5|17312|17313.5|17312|17313.1|17311.6|19
1625676570000|2021-07-07 16:49:30|||||||||3
1625676590000|2021-07-07 16:49:50|||||||||2
1625676600000|2021-07-07 16:50:00|||||||||3
1625676620000|2021-07-07 16:50:20|17312.5|17311|17312.5|17311|17312.5|17311|17312.5|17311|6
1625676630000|2021-07-07 16:50:30|||||||||3
1625676640000|2021-07-07 16:50:40|||||||||3
1625676650000|2021-07-07 16:50:50|||||||||9
1625676660000|2021-07-07 16:51:00|||||||||1
1625676680000|2021-07-07 16:51:20|||||||||2
1625676690000|2021-07-07 16:51:30|||||||||3
1625676700000|2021-07-07 16:51:40|||||||||3
1625676710000|2021-07-07 16:51:50|||||||||12
1625676720000|2021-07-07 16:52:00|||||||||3
1625676730000|2021-07-07 16:52:10|||||||||2
1625676740000|2021-07-07 16:52:20|||||||||3
1625676750000|2021-07-07 16:52:30|||||||||6
1625676760000|2021-07-07 16:52:40|||||||||3
1625676770000|2021-07-07 16:52:50|||||||||3
1625676780000|2021-07-07 16:53:00|||||||||35
1625676790000|2021-07-07 16:53:10|||||||||2
1625676800000|2021-07-07 16:53:20|||||||||4
1625676810000|2021-07-07 16:53:30|||||||||4
1625676820000|2021-07-07 16:53:40|||||||||5
1625676830000|2021-07-07 16:53:50|17311.5|17310|17311.5|17310|17311.5|17310|17311.5|17310|23
1625676840000|2021-07-07 16:54:00|17310.5|17309|17311.5|17309|17311.5|17310|17310.5|17309|72
1625676850000|2021-07-07 16:54:10||17310||17310||17310||17310|6
1625676860000|2021-07-07 16:54:20|17311.6|17309.1|17311.5|17310|17311.6|17310|17310.5|17309|254
1625676890000|2021-07-07 16:54:50|||||||||2
1625676900000|2021-07-07 16:55:00|17312.5|17311|17312.5|17311|17312.5|17311|17312.5|17311|59
1625676910000|2021-07-07 16:55:10|||||||||2
1625676920000|2021-07-07 16:55:20|||||||||1
1625676940000|2021-07-07 16:55:40|||||||||1
1625676950000|2021-07-07 16:55:50|||||||||8
1625676960000|2021-07-07 16:56:00|17313.5|17312|17313.5|17312|17313.5|17312|17313.5|17312|85
1625676970000|2021-07-07 16:56:10|||||||||4
1625676980000|2021-07-07 16:56:20|17312.8|17311.3|17313.5|17312|17313.5|17312|17312.5|17311|10
1625676990000|2021-07-07 16:56:30|||||||||1
1625677000000|2021-07-07 16:56:40|17312.5|17311|17312.5|17311|17312.5|17311|17312.5|17311|50
1625677020000|2021-07-07 16:57:00|||||||||1
1625677070000|2021-07-07 16:57:50|||||||||1
1625677080000|2021-07-07 16:58:00|17311.5|17310|17312.5|17311|17312.5|17311|17311.5|17310|54
1625677090000|2021-07-07 16:58:10|17311.5|17310|17311.5|17310|17311.5|17310|17311.5|17310|14
1625677100000|2021-07-07 16:58:20|||||||||2
1625677110000|2021-07-07 16:58:30|||||||||5
1625677120000|2021-07-07 16:58:40|||||||||6
1625677130000|2021-07-07 16:58:50|||||||||12
1625677140000|2021-07-07 16:59:00|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|1
1625677150000|2021-07-07 16:59:10|||||||||3
1625677160000|2021-07-07 16:59:20|17310.4|17308.9|17310.4|17307.9|17310.4|17308.9|17310.4|17307.9|33
1625677170000|2021-07-07 16:59:30||17308.9||17308.9||17308.9||17308.9|145
1625677180000|2021-07-07 16:59:40|||||||||4
1625677190000|2021-07-07 16:59:50|||||||||5
1625677200000|2021-07-07 17:00:00|||||||||1
1625677210000|2021-07-07 17:00:10|17310.3|17308.8|17310.4|17308.9|17310.4|17308.9|17310.3|17307.9|41
1625677220000|2021-07-07 17:00:20|17309.4|17307.9|17310.4|17308.9|17310.4|17308.9|17309.4|17307.9|74
1625677240000|2021-07-07 17:00:40|||||||||1
1625677260000|2021-07-07 17:01:00|||||||||1
1625677270000|2021-07-07 17:01:10|||||||||1
1625677280000|2021-07-07 17:01:20|||||||||3
1625677290000|2021-07-07 17:01:30|||||||||2
1625677300000|2021-07-07 17:01:40|||||||||3
1625677310000|2021-07-07 17:01:50|||||||||3
1625677320000|2021-07-07 17:02:00|||||||||2
1625677330000|2021-07-07 17:02:10|||||||||1
1625677340000|2021-07-07 17:02:20|17310.8|17309.3|17311.4|17309.9|17311.4|17309.9|17310.8|17309.3|27
1625677350000|2021-07-07 17:02:30|||||||||100
1625677360000|2021-07-07 17:02:40|||||||||1
1625677370000|2021-07-07 17:02:50|||||||||4
1625677380000|2021-07-07 17:03:00|||||||||2
1625677400000|2021-07-07 17:03:20|||||||||2
1625677410000|2021-07-07 17:03:30|17311.8|17310.3|17312.4|17310.9|17312.4|17310.9|17311.8|17310.3|25
1625677440000|2021-07-07 17:04:00|||||||||1
1625677460000|2021-07-07 17:04:20|||||||||31
1625677470000|2021-07-07 17:04:30|||||||||1
1625677480000|2021-07-07 17:04:40|||||||||2
1625677490000|2021-07-07 17:04:50|17313.4|17311.9|17313.4|17311.9|17313.4|17311.9|17313.4|17311.9|81
1625677500000|2021-07-07 17:05:00|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|47
1625677510000|2021-07-07 17:05:10|||||||||4
1625677520000|2021-07-07 17:05:20|||||||||2
1625677530000|2021-07-07 17:05:30|||||||||7
1625677540000|2021-07-07 17:05:40|||||||||2
1625677550000|2021-07-07 17:05:50|||||||||13
1625677560000|2021-07-07 17:06:00|||||||||7
1625677580000|2021-07-07 17:06:20|||||||||2
1625677590000|2021-07-07 17:06:30|||||||||3
1625677600000|2021-07-07 17:06:40|||||||||2
1625677610000|2021-07-07 17:06:50|||||||||21
1625677630000|2021-07-07 17:07:10|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|21
1625677640000|2021-07-07 17:07:20|||||||||2
1625677650000|2021-07-07 17:07:30|||||||||3
1625677660000|2021-07-07 17:07:40|||||||||2
1625677670000|2021-07-07 17:07:50|||||||||3
1625677690000|2021-07-07 17:08:10|||||||||3
1625677700000|2021-07-07 17:08:20|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|46
1625677710000|2021-07-07 17:08:30|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|66
1625677730000|2021-07-07 17:08:50|17310.4|17308.9|17311.4|17309.9|17311.4|17309.9|17310.4|17308.9|26
1625677740000|2021-07-07 17:09:00|||||||||10
1625677750000|2021-07-07 17:09:10|||||||||26
1625677760000|2021-07-07 17:09:20|||||||||7
1625677770000|2021-07-07 17:09:30|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|25
1625677790000|2021-07-07 17:09:50|17311.4|17309.9|17312.4|17309.9|17312.4|17310.9|17311.4|17309.9|12
1625677800000|2021-07-07 17:10:00|17312.3|17310.8|17312.4|17310.9|17312.4|17310.9|17312.3|17309.9|1
1625677820000|2021-07-07 17:10:20|||||||||2
1625677830000|2021-07-07 17:10:30|||||||||2
1625677840000|2021-07-07 17:10:40|||||||||2
1625677850000|2021-07-07 17:10:50|||||||||3
1625677860000|2021-07-07 17:11:00|||||||||3
1625677880000|2021-07-07 17:11:20|||||||||2
1625677890000|2021-07-07 17:11:30|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|4
1625677900000|2021-07-07 17:11:40|||||||||2
1625677910000|2021-07-07 17:11:50|||||||||9
1625677920000|2021-07-07 17:12:00|||||||||6
1625677930000|2021-07-07 17:12:10|||||||||4
1625677940000|2021-07-07 17:12:20|||||||||2
1625677950000|2021-07-07 17:12:30|||||||||2
1625677960000|2021-07-07 17:12:40|||||||||1
1625677970000|2021-07-07 17:12:50|||||||||2
1625677980000|2021-07-07 17:13:00|||||||||5
1625677990000|2021-07-07 17:13:10|||||||||1
1625678000000|2021-07-07 17:13:20|||||||||4
1625678010000|2021-07-07 17:13:30|||||||||2
1625678020000|2021-07-07 17:13:40|||||||||103
1625678030000|2021-07-07 17:13:50|17311.7|17310.2|17311.7|17310.2|17311.7|17310.2|17311.7|17310.2|1
1625678040000|2021-07-07 17:14:00|17311.4|17309.9|17312.4|17310.9|17312.4|17310.9|17311.4|17309.9|6
1625678050000|2021-07-07 17:14:10|17311.4|17309.9|17312.1|17310.6|17312.1|17310.6|17311.4|17309.9|13
1625678060000|2021-07-07 17:14:20|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|0
1625678070000|2021-07-07 17:14:30|17312.3|17310.8|17311.4|17309.9|17312.4|17310.8|17311.4|17309.9|3
1625678080000|2021-07-07 17:14:40|17311.3|17309.8|17311.4|17309.9|17311.4|17309.9|17311.3|17309.8|53
1625678100000|2021-07-07 17:15:00|||||||||12
1625678110000|2021-07-07 17:15:10|||||||||80
1625678120000|2021-07-07 17:15:20|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|34
1625678150000|2021-07-07 17:15:50|||||||||1
1625678160000|2021-07-07 17:16:00|17311.4|17309.9|17310.4|17308.9|17311.4|17309.9|17310.4|17308.9|6
1625678170000|2021-07-07 17:16:10|17311.6|17309.1|17310.4|17308.9|17311.6|17309.1|17310.4|17308.9|7
1625678200000|2021-07-07 17:16:40|||||||||5
1625678210000|2021-07-07 17:16:50|||||||||2
1625678230000|2021-07-07 17:17:10|17310.6|17309.1|17310.4|17308.9|17311.4|17309.9|17310.4|17308.9|4
1625678240000|2021-07-07 17:17:20|17311.4|17309.9|17311.4|17308.9|17311.4|17309.9|17311.4|17308.9|1
1625678280000|2021-07-07 17:18:00|17311.2|17308.7|17310.4|17308.9|17311.2|17308.9|17310.4|17308.7|1
1625678300000|2021-07-07 17:18:20|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|7
1625678310000|2021-07-07 17:18:30|||||||||5
1625678330000|2021-07-07 17:18:50|||||||||2
1625678340000|2021-07-07 17:19:00|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|23
1625678360000|2021-07-07 17:19:20|||||||||18
1625678400000|2021-07-07 17:20:00|||||||||2
1625678420000|2021-07-07 17:20:20|||||||||1
1625678430000|2021-07-07 17:20:30|17311.4|17309.9|17312.4|17310.9|17312.4|17310.9|17311.4|17309.9|41
1625678440000|2021-07-07 17:20:40|17312.2|17310.7|17312.4|17309.9|17312.4|17310.7|17312.2|17309.9|0
1625678450000|2021-07-07 17:20:50||17310.9||17310.9||17310.9||17310.9|0
1625678460000|2021-07-07 17:21:00|17312.6|17310.1|17311.4|17309.9|17312.6|17310.7|17311.4|17309.9|9
1625678470000|2021-07-07 17:21:10|17311.6|17310.1|17312.4|17310.9|17312.4|17310.9|17311.6|17309.9|4
1625678480000|2021-07-07 17:21:20|17312.2|17309.9|17312.4|17310.9|17312.4|17310.9|17312.2|17309.9|3
1625678500000|2021-07-07 17:21:40|||||||||1
1625678510000|2021-07-07 17:21:50|||||||||9
1625678520000|2021-07-07 17:22:00|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|3
1625678530000|2021-07-07 17:22:10|17311.7|17310.2|17311.4|17309.9|17312.4|17310.9|17311.4|17309.9|6
1625678540000|2021-07-07 17:22:20|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|2
1625678550000|2021-07-07 17:22:30|||||||||7
1625678570000|2021-07-07 17:22:50|||||||||1
1625678580000|2021-07-07 17:23:00|17312.2|17310.7|17311.4|17308.9|17312.4|17310.7|17311.4|17308.9|33
1625678590000|2021-07-07 17:23:10||17309.9||17308.9||17309.9||17308.9|2
1625678620000|2021-07-07 17:23:40|||||||||1
1625678630000|2021-07-07 17:23:50|17310.4||17310.4||17310.4||17310.4||1
1625678640000|2021-07-07 17:24:00|||||||||2
1625678660000|2021-07-07 17:24:20|||||||||1
1625678670000|2021-07-07 17:24:30|||||||||14
1625678680000|2021-07-07 17:24:40|17310.2|17308.7|17310.4|17307.9|17310.4|17308.7|17310.2|17307.9|8
1625678690000|2021-07-07 17:24:50|17309.4|17308.9|17309.4|17307.9|17309.4|17308.9|17309.4|17307.9|5
1625678740000|2021-07-07 17:25:40|||||||||9
1625678750000|2021-07-07 17:25:50|||||||||10
1625678760000|2021-07-07 17:26:00|||||||||1
1625678770000|2021-07-07 17:26:10|17308.4|17306.9|17308.4|17306.9|17308.4|17306.9|17308.4|17306.9|27
1625678780000|2021-07-07 17:26:20|||||||||1
1625678790000|2021-07-07 17:26:30|17308.6|17307.1|17309.4|17306.9|17309.4|17307.1|17308.6|17306.9|12
1625678800000|2021-07-07 17:26:40|17308.4||17308.4||17308.4||17308.4||0
1625678840000|2021-07-07 17:27:20|17309.4|17307.9|17308.4|17306.9|17309.4|17307.9|17308.4|17306.9|68
1625678850000|2021-07-07 17:27:30|||||||||1
1625678860000|2021-07-07 17:27:40|||||||||2
1625678870000|2021-07-07 17:27:50|||||||||1
1625678890000|2021-07-07 17:28:10|||||||||3
1625678900000|2021-07-07 17:28:20|||||||||24
1625678940000|2021-07-07 17:29:00|||||||||28
1625678960000|2021-07-07 17:29:20|||||||||1
1625678970000|2021-07-07 17:29:30|||||||||1
1625678980000|2021-07-07 17:29:40|||||||||1
1625678990000|2021-07-07 17:29:50|||||||||1
1625679000000|2021-07-07 17:30:00|||||||||9
1625679010000|2021-07-07 17:30:10|17308.1|17306.6|17308.4|17306.9|17308.4|17306.9|17308.1|17306.6|6
1625679020000|2021-07-07 17:30:20|17307.4|17305.9|17308.4|17306.9|17308.4|17306.9|17307.4|17305.9|10
1625679030000|2021-07-07 17:30:30|17307.4|17305.9|17307.4|17305.9|17307.4|17305.9|17307.4|17305.9|13
1625679050000|2021-07-07 17:30:50|17307.7|17306.2|17307.4|17305.9|17308.4|17306.9|17307.4|17305.9|31
1625679060000|2021-07-07 17:31:00|||||||||3
1625679110000|2021-07-07 17:31:50|||||||||1
1625679120000|2021-07-07 17:32:00|17307.7|17306.2|17307.4|17305.9|17308.4|17306.9|17307.4|17305.9|57
1625679130000|2021-07-07 17:32:10|17307.7|17306.2|17307.4|17305.9|17308.4|17306.9|17307.4|17305.9|15
1625679140000|2021-07-07 17:32:20|17308.1|17306.6|17308.4|17306.9|17308.4|17306.9|17308.1|17306.6|2
1625679180000|2021-07-07 17:33:00|||||||||1
1625679190000|2021-07-07 17:33:10|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|24
1625679230000|2021-07-07 17:33:50|||||||||22
1625679250000|2021-07-07 17:34:10|||||||||3
1625679260000|2021-07-07 17:34:20|||||||||17
1625679280000|2021-07-07 17:34:40|||||||||1
1625679300000|2021-07-07 17:35:00|||||||||3
1625679310000|2021-07-07 17:35:10|17309.2|17306.7|17308.4|17306.9|17309.2|17306.9|17308.4|17306.7|57
1625679320000|2021-07-07 17:35:20|||||||||1
1625679330000|2021-07-07 17:35:30|||||||||1
1625679340000|2021-07-07 17:35:40|||||||||1
1625679350000|2021-07-07 17:35:50|||||||||2
1625679360000|2021-07-07 17:36:00|17308.2|17306.7|17307.4|17305.9|17308.2|17306.7|17307.4|17305.9|23
1625679370000|2021-07-07 17:36:10|17307.7|17306.2|17308.4|17306.9|17308.4|17306.9|17307.7|17306.2|10
1625679400000|2021-07-07 17:36:40|||||||||1
1625679410000|2021-07-07 17:36:50|||||||||1
1625679430000|2021-07-07 17:37:10|||||||||1
1625679460000|2021-07-07 17:37:40|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|2
1625679480000|2021-07-07 17:38:00|17309|17307.5|17308.4|17306.9|17309|17307.5|17308.4|17306.9|10
1625679490000|2021-07-07 17:38:10|17309.2|17306.7|17309.4|17306.9|17309.4|17306.9|17309.2|17306.7|1
1625679500000|2021-07-07 17:38:20|17308.4||17308.4||17308.4||17308.4||0
1625679520000|2021-07-07 17:38:40|||||||||1
1625679540000|2021-07-07 17:39:00|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|7
1625679550000|2021-07-07 17:39:10|||||||||51
1625679560000|2021-07-07 17:39:20|17309|17307.5|17308.4|17306.9|17309|17307.5|17308.4|17306.9|1
1625679590000|2021-07-07 17:39:50|17308.7|17307.2|17308.4|17306.9|17309.4|17307.9|17308.4|17306.9|14
1625679600000|2021-07-07 17:40:00|||||||||1
1625679630000|2021-07-07 17:40:30|||||||||5
1625679640000|2021-07-07 17:40:40|||||||||3
1625679650000|2021-07-07 17:40:50|||||||||5
1625679700000|2021-07-07 17:41:40|17307.4|17305.9|17307.4|17305.9|17307.4|17305.9|17307.4|17305.9|8
1625679710000|2021-07-07 17:41:50|17307.5|17306|17308.4|17305.9|17308.4|17306|17307.5|17305.9|1
1625679720000|2021-07-07 17:42:00|17307.4|17306|17307.4|17305.9|17308.4|17306|17307.4|17305.9|1
1625679730000|2021-07-07 17:42:10|17308.4|17306.9|17308.4|17306.9|17308.4|17306.9|17307.4|17305.9|19
1625679760000|2021-07-07 17:42:40|||||||||3
1625679800000|2021-07-07 17:43:20|||||||||6
1625679810000|2021-07-07 17:43:30|17308|17306.5|17307.4|17305.9|17308|17306.5|17307.4|17305.9|5
1625679820000|2021-07-07 17:43:40|||||||||1
1625679830000|2021-07-07 17:43:50|||||||||1
1625679840000|2021-07-07 17:44:00|17308.4|17306.9|17308.4|17306.9|17308.4|17306.9|17308.4|17306.9|8
1625679850000|2021-07-07 17:44:10|||||||||17
1625679890000|2021-07-07 17:44:50|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|7
1625679910000|2021-07-07 17:45:10|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|0
1625679920000|2021-07-07 17:45:20|||||||||8
1625679930000|2021-07-07 17:45:30|||||||||1
1625679950000|2021-07-07 17:45:50|||||||||54
1625679960000|2021-07-07 17:46:00|||||||||1
1625679980000|2021-07-07 17:46:20|||||||||1
1625680000000|2021-07-07 17:46:40|||||||||3
1625680010000|2021-07-07 17:46:50|17308.3|17306.8|17308.3|17306.8|17308.3|17306.8|17308.3|17306.8|77
1625680070000|2021-07-07 17:47:50|||||||||2
1625680080000|2021-07-07 17:48:00|||||||||11
1625680090000|2021-07-07 17:48:10|||||||||2
1625680100000|2021-07-07 17:48:20|||||||||5
1625680110000|2021-07-07 17:48:30|||||||||6
1625680120000|2021-07-07 17:48:40|||||||||25
1625680130000|2021-07-07 17:48:50|||||||||4
1625680150000|2021-07-07 17:49:10|17308.7|17307.2|17309.3|17307.8|17309.3|17307.8|17308.7|17307.2|49
1625680190000|2021-07-07 17:49:50|||||||||1
1625680200000|2021-07-07 17:50:00|||||||||3
1625680210000|2021-07-07 17:50:10|17308.5|17306.8|17308.3|17306.8|17309.3|17307|17308.3|17306.8|132
1625680220000|2021-07-07 17:50:20|||||||||6
1625680230000|2021-07-07 17:50:30|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|12
1625680250000|2021-07-07 17:50:50|17308.3|17306.8|17309.3|17307.8|17309.3|17307.8|17308.3|17306.8|19
1625680280000|2021-07-07 17:51:20|||||||||2
1625680330000|2021-07-07 17:52:10|17310.3|17308.8|17310.2|17307.7|17310.3|17308.8|17309.3|17307.7|64
1625680340000|2021-07-07 17:52:20|17310.3|17307.8|17309.3|17307.8|17310.3|17308.8|17309.3|17307.8|10
1625680360000|2021-07-07 17:52:40|17309.7|17308.2|17310.3|17308.8|17310.3|17308.8|17309.7|17308.2|111
1625680370000|2021-07-07 17:52:50|17309.3|17307.8|17310.3|17308.8|17310.3|17308.8|17309.3|17307.8|11
1625680380000|2021-07-07 17:53:00|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|53
1625680390000|2021-07-07 17:53:10|||||||||20
1625680440000|2021-07-07 17:54:00|17312.2|17310.7|17311.3|17309.8|17312.3|17310.8|17311.3|17309.8|51
1625680450000|2021-07-07 17:54:10|17311.5|17310|17312.3|17310.8|17312.3|17310.8|17311.3|17309.8|50
1625680460000|2021-07-07 17:54:20|17311.5|17309.8|17311.3|17309.8|17311.5|17310|17311.3|17309.8|5
1625680470000|2021-07-07 17:54:30|||||||||5
1625680490000|2021-07-07 17:54:50|17311.2|17308.8|17311.3|17309.8|17311.3|17309.8|17311.2|17308.8|24
1625680500000|2021-07-07 17:55:00|17311.2|17309.7|17311.3|17308.8|17311.3|17309.7|17311.2|17308.8|0
1625680510000|2021-07-07 17:55:10|17310.5|17309|17310.3|17308.8|17310.5|17309|17310.2|17307.8|91
1625680520000|2021-07-07 17:55:20|||||||||1
1625680530000|2021-07-07 17:55:30|||||||||5
1625680550000|2021-07-07 17:55:50|||||||||5
1625680590000|2021-07-07 17:56:30|||||||||5
1625680610000|2021-07-07 17:56:50|17310|17308.5|17309.3|17307.8|17310|17308.5|17309.3|17307.8|42
1625680620000|2021-07-07 17:57:00|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|1
1625680630000|2021-07-07 17:57:10||17307.8||17308.8||17308.8||17307.8|4
1625680640000|2021-07-07 17:57:20|||||||||10
1625680650000|2021-07-07 17:57:30|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|8
1625680660000|2021-07-07 17:57:40|17310.3||17310.3||17310.3||17310.3||7
1625680670000|2021-07-07 17:57:50|17309.6|17308.8|17310.3|17308.8|17310.3|17308.8|17309.6|17308.1|29
1625680680000|2021-07-07 17:58:00|17309.3|17307.8|17310.3|17308.8|17310.3|17308.8|17309.3|17307.8|50
1625680710000|2021-07-07 17:58:30|17311.3|17309|17310.5|17309|17311.3|17309|17310.5|17309|4
1625680720000|2021-07-07 17:58:40|17310.3|17308.8|17311.3|17308.8|17311.3|17309|17310.3|17308.7|1
1625680730000|2021-07-07 17:58:50|17311.6|17309.8|17312.3|17310.8|17312.3|17310.8|17311.6|17309.8|85
1625680740000|2021-07-07 17:59:00|17312.6|17311.1|17313.3|17311.8|17313.3|17311.8|17312.6|17311.1|21
1625680750000|2021-07-07 17:59:10|||||||||44
1625680760000|2021-07-07 17:59:20|||||||||5
1625680770000|2021-07-07 17:59:30||17310.8||17311.8||17311.8||17310.8|31
1625680780000|2021-07-07 17:59:40|17312.3|17310.8|17312.3|17310.8|17312.3|17310.8|17312.3|17310.8|20
1625680800000|2021-07-07 18:00:00|17311.3|17309.8|17310.3|17308.8|17311.3|17309.8|17310.3|17308.8|117
1625680810000|2021-07-07 18:00:10|17309.3|17307.8|17309.3|17306.8|17309.3|17307.8|17308.3|17306.8|7
1625680820000|2021-07-07 18:00:20|17309.5|17307|17310.3|17307.8|17310.3|17308.8|17309.3|17307|11
1625680830000|2021-07-07 18:00:30|17309.3|17308.5|17310.3|17308.8|17310.3|17308.8|17309.3|17308.5|5
1625680840000|2021-07-07 18:00:40|17309.3|17307.8|17311.3|17308.8|17311.3|17309.8|17309.3|17307.7|14
1625680860000|2021-07-07 18:01:00|17311.2|17309.8|17311.3|17308.8|17311.3|17309.8|17311.2|17308.7|18
1625680870000|2021-07-07 18:01:10|17309.5|17308|17310.3|17308.8|17310.5|17308.8|17309.3|17307.7|32
1625680880000|2021-07-07 18:01:20|17310.8|17307.8|17310.3|17307.8|17310.8|17308.8|17310.3|17307.8|30
1625680890000|2021-07-07 18:01:30|17309.3|17308.8|17309.3|17307.8|17309.3|17308.8|17309.2|17306.8|6
1625680900000|2021-07-07 18:01:40|17308.3|17306.8|17309.6|17308.1|17310.3|17308.8|17308.3|17306.8|30
1625680910000|2021-07-07 18:01:50|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|17309.3|17307.8|13
1625680920000|2021-07-07 18:02:00|17311|17309.5|17311.3|17309.8|17312.3|17309.8|17311|17309.5|20
1625680930000|2021-07-07 18:02:10|17312.3|17310.7|17311.3|17309.8|17312.3|17310.8|17311.3|17309.8|82
1625680940000|2021-07-07 18:02:20|17312.3|17308.8|17309.3|17307.8|17312.3|17308.8|17308.5|17307|22
1625680950000|2021-07-07 18:02:30|17308.6|17307.1|17309.3|17306.8|17309.3|17307.8|17308.6|17306.8|38
1625680960000|2021-07-07 18:02:40|17308.3|17306.5|17308.3|17306.8|17308.3|17306.8|17307.3|17305.8|106
1625680970000|2021-07-07 18:02:50|17309.3|17307.8|17309.3|17307.8|17309.5|17307.8|17308.3|17306.8|2
1625680980000|2021-07-07 18:03:00|17309|17307.5|17309.3|17307.8|17309.3|17307.8|17309|17306.8|13
1625680990000|2021-07-07 18:03:10|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|8
1625681010000|2021-07-07 18:03:30|17310.6|17309.1|17311.3|17309.8|17311.3|17309.8|17310.6|17309.1|14
1625681020000|2021-07-07 18:03:40|17312.3|17308.8|17312.3|17310.8|17312.3|17310.8|17312.3|17308.8|11
1625681040000|2021-07-07 18:04:00|17312|17310.5|17311.3|17309.8|17312.3|17310.8|17311.3|17309.8|13
1625681050000|2021-07-07 18:04:10|||||||||55
1625681060000|2021-07-07 18:04:20|17312.1|17310.6|17312.3|17310.8|17312.3|17310.8|17312.1|17309.8|21
1625681070000|2021-07-07 18:04:30|17313.3|17311.8|17312.3|17310.8|17313.3|17311.8|17312.3|17310.6|37
1625681090000|2021-07-07 18:04:50|17311.3|17309.8|17311.3|17308.8|17311.3|17309.8|17310.3|17308.8|26
1625681100000|2021-07-07 18:05:00|17310.3|17308.5|17309.3|17307.8|17310.3|17308.8|17309.3|17307.6|13
1625681110000|2021-07-07 18:05:10|17310.3|17308.8|17310.3|17307.8|17310.3|17308.8|17310.3|17307.8|6
1625681120000|2021-07-07 18:05:20|17310.1|17307.6|17308.3|17306.8|17310.1|17307.8|17307.3|17305.6|26
1625681130000|2021-07-07 18:05:30|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|17308.3|17306.8|20
1625681140000|2021-07-07 18:05:40|17310.3|17307.6|17308.3|17306.8|17310.3|17307.6|17308.3|17306.8|1
1625681160000|2021-07-07 18:06:00|17308.5|17307|17309.3|17306.8|17309.5|17307.8|17308.3|17306.8|3
1625681170000|2021-07-07 18:06:10|17308.3||17308.3||17308.3||17308.3||0
1625681180000|2021-07-07 18:06:20|17308.6|17307.1|17309.6|17308.1|17309.6|17308.1|17308.6|17307.1|2
1625681190000|2021-07-07 18:06:30|17310.3|17308.8|17309.3|17306.8|17310.3|17308.8|17308.3|17306.6|18
1625681200000|2021-07-07 18:06:40|17308.3|17307.8|17309.3|17307.8|17309.3|17307.8|17308.3|17307.8|1
1625681210000|2021-07-07 18:06:50|17310.3||17310.3||17310.3||17310.3||2
1625681220000|2021-07-07 18:07:00||17308.8||17308.8||17308.8||17308.8|13
1625681230000|2021-07-07 18:07:10|||||||||9
1625681240000|2021-07-07 18:07:20|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|20
1625681250000|2021-07-07 18:07:30|||||||||8
1625681260000|2021-07-07 18:07:40|17311.6|17310.1|17312.3|17310.8|17312.3|17310.8|17311.6|17309.8|0
1625681280000|2021-07-07 18:08:00|17311.3|17309.8|17312.3|17310.8|17312.3|17310.8|17311.3|17309.8|8
1625681320000|2021-07-07 18:08:40|17312.1|17310.6|17313.3|17311.8|17313.3|17311.8|17311.3|17309.8|158
1625681330000|2021-07-07 18:08:50|17312.3|17310.8|17313.3|17311.8|17313.3|17311.8|17312.3|17310.8|24
1625681340000|2021-07-07 18:09:00|17313.5|17312|17313.3|17311.8|17314.3|17312.8|17313.3|17311.8|69
1625681350000|2021-07-07 18:09:10|17314.3|17312|17314.3|17311.8|17314.5|17312.8|17313.3|17311.8|7
1625681360000|2021-07-07 18:09:20|17313.5|17312|17314.3|17312.8|17314.5|17312.8|17313.3|17311.8|23
1625681370000|2021-07-07 18:09:30|17313.3|17311.8|17313.3|17311.8|17314.3|17311.8|17313.3|17311.8|4
1625681390000|2021-07-07 18:09:50|17312.3|17310.8|17312.3|17310.8|17312.3|17310.8|17312.3|17310.8|16
1625681400000|2021-07-07 18:10:00|17313.3|17311.8|17313.3|17311.8|17313.3|17311.8|17312.3|17310.8|2
1625681410000|2021-07-07 18:10:10|17312.3|17310.8|17312.3|17310.8|17312.3|17310.8|17312.3|17310.8|7
1625681420000|2021-07-07 18:10:20|17313|17311.5|17313.1|17310.6|17313.3|17311.8|17313|17310.6|15
1625681430000|2021-07-07 18:10:30|17313.3|17310.8|17312.3|17310.8|17313.3|17310.8|17312.3|17310.8|0
1625681440000|2021-07-07 18:10:40||17309.8||17310.8||17310.8||17309.8|6
1625681460000|2021-07-07 18:11:00|17313.3|17311.8|17313.3|17311.8|17313.3|17311.8|17313.3|17311.8|8
1625681470000|2021-07-07 18:11:10|||||||||56
1625681500000|2021-07-07 18:11:40|||||||||6
1625681540000|2021-07-07 18:12:20|17312.3|17310.8|17313.3|17310.8|17313.3|17310.8|17312.3|17310.8|44
1625681550000|2021-07-07 18:12:30|17312.3|17311|17312.3|17310.8|17313.3|17311|17312.3|17310.8|8
1625681560000|2021-07-07 18:12:40|17312.6|17311.1|17313.3|17311.8|17313.3|17311.8|17312.6|17311.1|12
1625681570000|2021-07-07 18:12:50|17312.3|17310.8|17313.3|17310.8|17313.3|17311|17312.3|17310.8|7
1625681580000|2021-07-07 18:13:00|17313.1|17311.6|17313.3|17310.8|17313.3|17311.8|17313.1|17310.8|0
1625681590000|2021-07-07 18:13:10|17312.3|17311|17313.3|17311.8|17313.3|17311.8|17312.3|17310.8|17
1625681620000|2021-07-07 18:13:40|||||||||1
1625681630000|2021-07-07 18:13:50|||||||||1
1625681640000|2021-07-07 18:14:00|17314.3|17312.8|17312.3|17310.8|17314.3|17312.8|17312.3|17310.6|20
1625681650000|2021-07-07 18:14:10|||||||||2
1625681670000|2021-07-07 18:14:30|||||||||1
1625681700000|2021-07-07 18:15:00|17312.6|17311.1|17312.3|17310.8|17312.6|17311.1|17312.3|17310.8|20
1625681720000|2021-07-07 18:15:20|17312.4|17310.9|17312.3|17310.8|17313.3|17310.9|17312.3|17310.8|1
1625681740000|2021-07-07 18:15:40|17311.6|17310.1|17311.3|17309.8|17311.6|17310.1|17311.3|17309.8|11
1625681750000|2021-07-07 18:15:50|17310.3|17308.8|17310.3|17308.8|17311.3|17308.8|17310.3|17308.8|24
1625681760000|2021-07-07 18:16:00|17311.3|17308.5|17310.3|17308.8|17311.3|17308.8|17310|17307.8|56
1625681770000|2021-07-07 18:16:10|||||||||1
1625681780000|2021-07-07 18:16:20|17311.3|17309.8|17310.3|17308.8|17311.3|17309.8|17310.3|17308.8|4
1625681790000|2021-07-07 18:16:30|17311.1|17308.6|17311.3|17309.8|17311.3|17309.8|17310.3|17308.6|62
1625681800000|2021-07-07 18:16:40|17311|17309.5|17311.3|17309.8|17311.3|17309.8|17310.3|17308.8|4
1625681810000|2021-07-07 18:16:50|||||||||4
1625681830000|2021-07-07 18:17:10|17311.1|17309.6|17311.3|17308.8|17311.3|17309.8|17310.3|17308.8|8
1625681840000|2021-07-07 18:17:20|17310.3|17309.8|17311.3|17309.8|17311.3|17309.8|17310.3|17309.8|1
1625681850000|2021-07-07 18:17:30|||||||||30
1625681860000|2021-07-07 18:17:40|||||||||3
1625681900000|2021-07-07 18:18:20|||||||||1
1625681910000|2021-07-07 18:18:30|17311.4|17308.9|17311.3|17309.8|17311.4|17309.8|17311.3|17308.9|3
1625681920000|2021-07-07 18:18:40|||||||||1
1625681930000|2021-07-07 18:18:50||17308.8||17308.8||17308.8||17308.8|0
1625681940000|2021-07-07 18:19:00|||||||||1
1625681950000|2021-07-07 18:19:10|17310.4|17308.9|17311.3|17309.8|17311.3|17309.8|17310.4|17308.8|7
1625681970000|2021-07-07 18:19:30|||||||||3
1625681980000|2021-07-07 18:19:40|||||||||1
1625681990000|2021-07-07 18:19:50|||||||||1
1625682000000|2021-07-07 18:20:00|17310.3|17308.8|17311.3|17308.8|17311.3|17308.8|17310.3|17308.8|4
1625682010000|2021-07-07 18:20:10|17311.1|17309.6|17311.3|17309.8|17311.4|17309.8|17311.1|17308.6|3
1625682020000|2021-07-07 18:20:20|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|1
1625682030000|2021-07-07 18:20:30|17310.6|17309.1|17311.3|17309.8|17311.3|17309.8|17310.6|17309.1|2
1625682040000|2021-07-07 18:20:40||17308.8||17309.8||17309.8||17308.8|4
1625682100000|2021-07-07 18:21:40|17311.6|17310.1|17312.3|17310.8|17312.3|17310.8|17311.6|17310.1|15
1625682120000|2021-07-07 18:22:00|17311.6|17310.1|17310.3|17308.8|17312.3|17310.8|17310.3|17308.8|35
1625682130000|2021-07-07 18:22:10|17310.4|17308.9|17311.3|17309.8|17311.3|17309.8|17310.4|17308.8|0
1625682140000|2021-07-07 18:22:20|17310.4|17308.8|17311.3|17308.8|17311.3|17308.9|17310.3|17308.8|20
1625682150000|2021-07-07 18:22:30|17310.3|17309.8|17311.3|17309.8|17311.3|17309.8|17310.3|17309.8|3
1625682200000|2021-07-07 18:23:20|||||||||2
1625682250000|2021-07-07 18:24:10|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|17310.3|17307.8|26
1625682260000|2021-07-07 18:24:20|17309.4|17307.8|17310.3|17308.8|17310.3|17308.8|17309.3|17307.8|6
1625682290000|2021-07-07 18:24:50||17307.8||17307.8||17307.8||17307.8|2
1625682300000|2021-07-07 18:25:00||17308.8||17308.8||17308.8||17308.8|1
1625682310000|2021-07-07 18:25:10||17307.8||17307.8||17307.8||17307.8|1
1625682320000|2021-07-07 18:25:20|17309.8|17308.3|17310.3|17308.8|17310.3|17308.8|17309.4|17307.8|28
1625682340000|2021-07-07 18:25:40|||||||||1
1625682350000|2021-07-07 18:25:50|17310.6|17309.1|17311.3|17309.8|17311.3|17309.8|17310.6|17309.1|2
1625682360000|2021-07-07 18:26:00|17312.3|17310.8|17312.3|17310.8|17312.3|17310.8|17312.3|17310.8|7
1625682370000|2021-07-07 18:26:10|17313.3||17313.3||17313.3||17313.3||19
1625682380000|2021-07-07 18:26:20|17312.3||17312.3||17312.3||17312.3||0
1625682400000|2021-07-07 18:26:40|17313.3|17311.8|17313.3|17310.8|17313.3|17311.8|17313.3|17310.8|3
1625682410000|2021-07-07 18:26:50|17313.1|17310.6|17312.3|17310.8|17313.3|17310.9|17312.3|17310.6|3
1625682420000|2021-07-07 18:27:00|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|3
1625682430000|2021-07-07 18:27:10|17312.3|17309.9|17311.3|17309.8|17312.3|17309.9|17311.3|17309.8|16
1625682440000|2021-07-07 18:27:20|17311.4|17309.9|17312.3|17309.8|17312.3|17309.9|17311.4|17309.8|2
1625682450000|2021-07-07 18:27:30|17311.3||17311.3||17311.3||17311.3||0
1625682470000|2021-07-07 18:27:50|||||||||8
1625682500000|2021-07-07 18:28:20|17312.3||17311.3||17312.3||17311.3||26
1625682520000|2021-07-07 18:28:40|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|24
1625682530000|2021-07-07 18:28:50|||||||||1
1625682540000|2021-07-07 18:29:00|17311.1|17308.6|17310.3|17308.8|17311.3|17308.8|17310.3|17308.6|11
1625682550000|2021-07-07 18:29:10|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|7
1625682560000|2021-07-07 18:29:20|17312.3|17310.8|17311.3|17309.8|17312.3|17310.8|17311.3|17309.8|5
1625682600000|2021-07-07 18:30:00|17312.1|17309.6|17312.3|17309.8|17312.3|17309.9|17311.4|17309.6|12
1625682610000|2021-07-07 18:30:10|17311.3|17310.8|17311.3|17309.8|17311.3|17310.8|17311.3|17309.8|20
1625682630000|2021-07-07 18:30:30|17310.9|17309.4|17310.3|17307.8|17310.9|17309.4|17310.3|17307.8|10
1625682640000|2021-07-07 18:30:40|17310.1|17308.6|17310.3|17308.8|17310.3|17308.8|17309.3|17307.8|2
1625682680000|2021-07-07 18:31:20|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|0
1625682690000|2021-07-07 18:31:30|||||||||1
1625682700000|2021-07-07 18:31:40|17309.2|17307.7|17309.4|17307.9|17310.2|17307.9|17309.2|17307.7|13
1625682710000|2021-07-07 18:31:50|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|1
1625682730000|2021-07-07 18:32:10|17310.2||17309.2||17310.2||17309.2||10
1625682750000|2021-07-07 18:32:30|17310.2|17308.7|17310.2|17307.7|17310.2|17308.7|17309.9|17307.7|12
1625682760000|2021-07-07 18:32:40|17310.1|17308.6|17309.2|17307.7|17310.2|17308.7|17309.2|17307.7|14
1625682780000|2021-07-07 18:33:00|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|36
1625682790000|2021-07-07 18:33:10|17310.1|17307.7|17309.2|17307.7|17310.1|17307.7|17309.2|17307.6|1
1625682820000|2021-07-07 18:33:40|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|1
1625682860000|2021-07-07 18:34:20||17307.7||17308.7||17308.7||17307.7|21
1625682870000|2021-07-07 18:34:30|||||||||2
1625682950000|2021-07-07 18:35:50|||||||||1
1625683010000|2021-07-07 18:36:50|||||||||1
1625683030000|2021-07-07 18:37:10|17309.2|17307.7|17310.2|17308.7|17310.2|17308.7|17309.2|17307.7|58
1625683040000|2021-07-07 18:37:20|||||||||8
1625683050000|2021-07-07 18:37:30|||||||||10
1625683060000|2021-07-07 18:37:40|||||||||3
1625683070000|2021-07-07 18:37:50|||||||||1
1625683100000|2021-07-07 18:38:20|||||||||1
1625683110000|2021-07-07 18:38:30|||||||||1
1625683120000|2021-07-07 18:38:40|||||||||1
1625683130000|2021-07-07 18:38:50|||||||||2
1625683150000|2021-07-07 18:39:10|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|7
1625683160000|2021-07-07 18:39:20|||||||||18
1625683170000|2021-07-07 18:39:30|17312.2|17310.7|17312.2|17310.7|17312.2|17310.7|17312.2|17310.7|8
1625683180000|2021-07-07 18:39:40|||||||||12
1625683190000|2021-07-07 18:39:50|||||||||1
1625683210000|2021-07-07 18:40:10|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|31
1625683250000|2021-07-07 18:40:50|||||||||3
1625683260000|2021-07-07 18:41:00|17310.6|17309.1|17310.2|17308.7|17310.6|17309.1|17310.2|17308.7|5
1625683290000|2021-07-07 18:41:30|17310.6|17309.1|17311.2|17309.7|17311.2|17309.7|17310.6|17309.1|1
1625683320000|2021-07-07 18:42:00|17311.1|17308.7|17310.2|17308.7|17311.1|17308.7|17310.2|17308.6|3
1625683330000|2021-07-07 18:42:10|17310.4|17308.9|17310.2|17308.7|17311.2|17308.9|17310.2|17308.7|0
1625683340000|2021-07-07 18:42:20|17311.2|17309.6|17311.2|17309.7|17311.2|17309.7|17311.1|17309.6|0
1625683350000|2021-07-07 18:42:30||17308.7||17308.7||17308.7||17308.7|0
1625683360000|2021-07-07 18:42:40|17310.4|17308.9|17311.2|17309.7|17311.2|17309.7|17310.2|17308.7|2
1625683370000|2021-07-07 18:42:50|17310.9|17309.4|17311.2|17309.7|17311.2|17309.7|17310.2|17308.6|43
1625683380000|2021-07-07 18:43:00|||||||||3
1625683390000|2021-07-07 18:43:10||17308.7||17308.7||17308.7||17308.7|0
1625683400000|2021-07-07 18:43:20|17310.4|17308.9|17310.2|17308.7|17310.4|17308.9|17310.2|17308.7|1
1625683410000|2021-07-07 18:43:30|17311.2|17309.7|17311.2|17308.7|17311.2|17309.7|17311.2|17308.7|6
1625683420000|2021-07-07 18:43:40|17310.4|17308.9|17310.2|17308.7|17311.2|17308.9|17310.2|17308.7|4
1625683430000|2021-07-07 18:43:50|17311.2||17311.2||17311.2||17311.2||1
1625683440000|2021-07-07 18:44:00|17310.2||17311.2||17311.2||17310.2||5
1625683450000|2021-07-07 18:44:10|17310.2||17310.2||17310.2||17310.2||0
1625683470000|2021-07-07 18:44:30|17310.1|17307.6|17308.2|17306.7|17310.1|17307.7|17308.2|17306.7|25
1625683480000|2021-07-07 18:44:40|||||||||14
1625683520000|2021-07-07 18:45:20|||||||||2
1625683530000|2021-07-07 18:45:30|||||||||2
1625683540000|2021-07-07 18:45:40|||||||||13
1625683550000|2021-07-07 18:45:50|||||||||3
1625683560000|2021-07-07 18:46:00|||||||||1
1625683570000|2021-07-07 18:46:10|17309.2|17307.7|17309.2|17306.7|17309.2|17307.7|17309.1|17306.7|27
1625683580000|2021-07-07 18:46:20|17309.1|17307.6|17309.2|17307.7|17309.2|17307.7|17309.1|17307.6|3
1625683590000|2021-07-07 18:46:30|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|47
1625683600000|2021-07-07 18:46:40|||||||||1
1625683610000|2021-07-07 18:46:50|||||||||2
1625683620000|2021-07-07 18:47:00|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|6
1625683630000|2021-07-07 18:47:10|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|4
1625683640000|2021-07-07 18:47:20|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|1
1625683650000|2021-07-07 18:47:30|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|0
1625683660000|2021-07-07 18:47:40|17308.9|17307.4|17308.2|17306.7|17309.2|17307.4|17308.2|17306.7|21
1625683700000|2021-07-07 18:48:20|||||||||1
1625683710000|2021-07-07 18:48:30|||||||||4
1625683720000|2021-07-07 18:48:40|17307.2|17305.7|17308.1|17306.6|17308.2|17306.6|17307.2|17305.7|44
1625683730000|2021-07-07 18:48:50|17308.2|17306.7|17307.2|17305.7|17308.2|17306.7|17307.2|17305.7|4
1625683740000|2021-07-07 18:49:00|17307.5|17306|17308.2|17306.7|17308.2|17306.7|17307.5|17306|3
1625683780000|2021-07-07 18:49:40|||||||||1
1625683790000|2021-07-07 18:49:50|||||||||4
1625683810000|2021-07-07 18:50:10|17308.5|17307|17309.2|17307.7|17309.2|17307.7|17308.5|17307|55
1625683820000|2021-07-07 18:50:20|17308.9|17307.4|17309.2|17306.7|17309.2|17307.4|17308.2|17306.7|4
1625683830000|2021-07-07 18:50:30|17309|17306.5|17309.2|17307.7|17309.2|17307.7|17308.2|17306.5|8
1625683860000|2021-07-07 18:51:00|||||||||1
1625683870000|2021-07-07 18:51:10|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|17309.2|17307.7|16
1625683880000|2021-07-07 18:51:20||17307.7||17307.7||17307.7||17307.7|1
1625683890000|2021-07-07 18:51:30||17308.7||17308.7||17308.7||17308.7|0
1625683940000|2021-07-07 18:52:20|||||||||1
1625683950000|2021-07-07 18:52:30|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|22
1625683960000|2021-07-07 18:52:40|||||||||2
1625683970000|2021-07-07 18:52:50|||||||||1
1625684000000|2021-07-07 18:53:20|||||||||1
1625684010000|2021-07-07 18:53:30|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|1
1625684020000|2021-07-07 18:53:40|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|49
1625684030000|2021-07-07 18:53:50|17308.2|17306.7|17308.2|17306.7|17309.2|17307.7|17308.2|17306.7|1
1625684040000|2021-07-07 18:54:00|17309|17306.5|17309.2|17306.7|17309.2|17306.7|17309|17306.5|0
1625684050000|2021-07-07 18:54:10|17308.4|17306.9|17308.2|17306.7|17309.2|17306.9|17308.2|17306.5|8
1625684060000|2021-07-07 18:54:20|17309.2|17306.9|17309.2|17307.7|17309.4|17307.7|17309.2|17306.9|1
1625684070000|2021-07-07 18:54:30|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|4
1625684100000|2021-07-07 18:55:00|17309.2|17307.7|17308.2|17306.7|17309.2|17307.7|17308.2|17306.7|5
1625684110000|2021-07-07 18:55:10|17307.5|17306|17307.2|17305.7|17307.5|17306|17307.2|17305.7|15
1625684120000|2021-07-07 18:55:20|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|4
1625684140000|2021-07-07 18:55:40|17309|17306.5|17309.2|17307.7|17309.2|17307.7|17309|17306.5|16
1625684150000|2021-07-07 18:55:50|17310.2||17310.2||17310.2||17310.2||18
1625684160000|2021-07-07 18:56:00|17309.9|17308.7|17309.2|17307.7|17310.2|17308.7|17309.2|17307.7|21
1625684170000|2021-07-07 18:56:10||17306.7||17306.7||17306.7||17306.7|133
1625684180000|2021-07-07 18:56:20|17308.4|17307.7|17309.2|17306.7|17309.2|17307.7|17308.4|17306.4|34
1625684190000|2021-07-07 18:56:30||17307.7||17307.7||17307.7||17307.7|0
1625684200000|2021-07-07 18:56:40|||||||||1
1625684220000|2021-07-07 18:57:00|||||||||1
1625684240000|2021-07-07 18:57:20|17309|17307.5|17308.2|17306.7|17309.2|17307.5|17308.2|17306.7|2
1625684260000|2021-07-07 18:57:40|||||||||3
1625684280000|2021-07-07 18:58:00|17309.2|17307.5|17309.2|17307.7|17309.2|17307.7|17308.2|17306.7|16
1625684290000|2021-07-07 18:58:10|||||||||5
1625684340000|2021-07-07 18:59:00|17310.2||17309.2||17310.2||17309.2||28
1625684350000|2021-07-07 18:59:10|17308.4|17306.7|17309.2|17306.7|17309.2|17307.7|17308.4|17306.7|5
1625684360000|2021-07-07 18:59:20|17309|17307.5|17309.2|17307.7|17309.2|17307.7|17309|17307.5|55
1625684370000|2021-07-07 18:59:30|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|12
1625684400000|2021-07-07 19:00:00|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17
1625684410000|2021-07-07 19:00:10|17309|17307.5|17309.2|17307.7|17309.2|17307.7|17309|17307.5|66
1625684420000|2021-07-07 19:00:20|||||||||3
1625684430000|2021-07-07 19:00:30|17308.9|17307.4|17309.2|17306.7|17309.2|17307.7|17308.2|17306.7|17
1625684440000|2021-07-07 19:00:40|17308.2|17307.7|17309.2|17307.7|17309.2|17307.7|17308.2|17307.7|2
1625684470000|2021-07-07 19:01:10|17309.5|17308|17310.2|17308.7|17310.2|17308.7|17309.5|17308|6
1625684480000|2021-07-07 19:01:20|||||||||2
1625684540000|2021-07-07 19:02:20|17309.2|17307.7|17310.2|17308.7|17310.3|17308.7|17309.2|17307.5|11
1625684630000|2021-07-07 19:03:50|17310|17308.5|17310.2|17308.7|17310.2|17308.7|17310|17307.7|7
1625684640000|2021-07-07 19:04:00|17309.3|17307.7|17310.2|17307.7|17310.2|17308.7|17309.2|17307.7|10
1625684650000|2021-07-07 19:04:10|17310.7|17308.7|17310.2|17307.7|17310.7|17308.7|17310.2|17307.7|4
1625684660000|2021-07-07 19:04:20|17310|17308.5|17310|17308.5|17310|17308.5|17310|17308.5|0
1625684670000|2021-07-07 19:04:30|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|0
1625684720000|2021-07-07 19:05:20|||||||||19
1625684740000|2021-07-07 19:05:40|17310.3|17308.8|17311.2|17309.7|17311.2|17309.7|17310.3|17308.8|190
1625684770000|2021-07-07 19:06:10|||||||||3
1625684790000|2021-07-07 19:06:30|||||||||1
1625684800000|2021-07-07 19:06:40|||||||||19
1625684810000|2021-07-07 19:06:50|||||||||35
1625684830000|2021-07-07 19:07:10|||||||||59
1625684840000|2021-07-07 19:07:20|17312.2|17310.7|17311.2|17309.7|17312.2|17310.7|17311.2|17309.5|49
1625684870000|2021-07-07 19:07:50|17310.2|17308.7|17311.2|17309.7|17311.2|17309.7|17310.2|17308.7|232
1625684880000|2021-07-07 19:08:00|17311|17309.5|17310.2|17308.7|17311|17309.5|17310.2|17308.7|3
1625684890000|2021-07-07 19:08:10|17311.2|17309.7|17312.2|17309.7|17312.2|17310.7|17311.2|17309.7|153
1625684900000|2021-07-07 19:08:20|17311.3|17309.8|17311.2|17309.7|17311.3|17309.8|17311.2|17309.7|0
1625684920000|2021-07-07 19:08:40|||||||||14
1625684930000|2021-07-07 19:08:50|||||||||10
1625684940000|2021-07-07 19:09:00|17310.2|17308.7|17309.2|17307.7|17310.2|17308.7|17309.2|17307.7|12
1625684950000|2021-07-07 19:09:10|17309.5|17308|17310.2|17308.7|17310.2|17308.7|17309.5|17307.7|2
1625684980000|2021-07-07 19:09:40|||||||||150
1625684990000|2021-07-07 19:09:50|||||||||1
1625685010000|2021-07-07 19:10:10|||||||||1
1625685030000|2021-07-07 19:10:30|||||||||7
1625685070000|2021-07-07 19:11:10|||||||||48
1625685080000|2021-07-07 19:11:20|17310|17308.5|17310.2|17308.7|17310.2|17308.7|17310|17308.5|15
1625685090000|2021-07-07 19:11:30|||||||||146
1625685100000|2021-07-07 19:11:40|||||||||43
1625685120000|2021-07-07 19:12:00|17309.5|17308|17309.2|17307.7|17310.2|17308|17309.2|17307.7|29
1625685130000|2021-07-07 19:12:10|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|42
1625685140000|2021-07-07 19:12:20|17309.2|17307.7|17309.3|17307.8|17310.2|17308.7|17309.2|17307.7|27
1625685150000|2021-07-07 19:12:30|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|0
1625685180000|2021-07-07 19:13:00|17309.5|17308|17310.2|17308.7|17310.2|17308.7|17309.5|17308|15
1625685200000|2021-07-07 19:13:20|17310|17308.5|17309.2|17307.7|17310.2|17308.7|17309.2|17307.5|0
1625685210000|2021-07-07 19:13:30|17310.2|17307.8|17310.2|17308.7|17310.2|17308.7|17309.3|17307.7|5
1625685230000|2021-07-07 19:13:50|17309.2|17307.7|17310.2|17308.7|17310.2|17308.7|17309.2|17307.7|33
1625685250000|2021-07-07 19:14:10|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|26
1625685260000|2021-07-07 19:14:20|17310.2||17310.2||17310.2||17310.2||3
1625685270000|2021-07-07 19:14:30||17308.7||17308.7||17308.7||17308.7|5
1625685290000|2021-07-07 19:14:50|||||||||5
1625685310000|2021-07-07 19:15:10|17310.3|17308.8|17312.2|17309.7|17312.2|17309.8|17310.3|17308.8|64
1625685320000|2021-07-07 19:15:20|17311.2||17311.2||17311.2||17311.2||0
1625685360000|2021-07-07 19:16:00|||||||||4
1625685370000|2021-07-07 19:16:10|17312.2|17310.7|17312.2|17310.7|17312.2|17310.7|17312.2|17309.7|19
1625685380000|2021-07-07 19:16:20|||||||||135
1625685390000|2021-07-07 19:16:30|17313.2|17311.7|17313.2|17311.7|17313.2|17311.7|17313.2|17311.7|111
1625685400000|2021-07-07 19:16:40|||||||||40
1625685420000|2021-07-07 19:17:00|17312.8|17311.3|17313.2|17311.7|17313.2|17311.7|17312.8|17310.7|16
1625685430000|2021-07-07 19:17:10|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|17314|17311.7|13
1625685450000|2021-07-07 19:17:30|17314.1|17312.6|17314.1|17312.6|17314.1|17312.6|17314.1|17312.6|50
1625685460000|2021-07-07 19:17:40|||||||||1
1625685490000|2021-07-07 19:18:10|||||||||2
1625685500000|2021-07-07 19:18:20|17313.8|17312.3|17313.1|17311.6|17313.8|17312.3|17313.1|17311.6|3
1625685510000|2021-07-07 19:18:30|||||||||1
1625685530000|2021-07-07 19:18:50|||||||||2
1625685580000|2021-07-07 19:19:40|||||||||1
1625685610000|2021-07-07 19:20:10|||||||||10
1625685620000|2021-07-07 19:20:20|17313|17311.5|17312.1|17310.6|17313|17311.5|17312.1|17310.6|61
1625685640000|2021-07-07 19:20:40|17313.1||17313.1||17313.1||17313.1||14
1625685670000|2021-07-07 19:21:10|17312.1||17312.1||17312.1||17312.1||3
1625685760000|2021-07-07 19:22:40|17312.5|17311|17313.1|17311.6|17313.1|17311.6|17312.5|17311|1
1625685770000|2021-07-07 19:22:50|17312.1|17310.6|17312.1|17310.6|17312.1|17310.6|17312.1|17310.6|9
1625685780000|2021-07-07 19:23:00|17312.8|17311.3|17313.1|17310.6|17313.1|17311.3|17312.1|17310.6|26
1625685790000|2021-07-07 19:23:10||17311.6||17311.6||17311.6||17311.6|0
1625685800000|2021-07-07 19:23:20||17310.6||17310.6||17310.6||17310.6|2
1625685830000|2021-07-07 19:23:50|17313|17311.5|17313.1|17311.6|17313.1|17311.6|17313|17311.5|0
1625685840000|2021-07-07 19:24:00|||||||||1
1625685850000|2021-07-07 19:24:10|17312.8|17311.3|17313.1|17310.6|17313.3|17311.6|17312.8|17310.6|22
1625685860000|2021-07-07 19:24:20|17313|17311.5|17313.1|17311.6|17313.1|17311.6|17313|17311.5|1
1625685870000|2021-07-07 19:24:30||17310.6||17310.6||17310.6||17310.6|0
1625685880000|2021-07-07 19:24:40||17311.6||17311.6||17311.6||17311.6|0
1625685900000|2021-07-07 19:25:00|||||||||4
1625685920000|2021-07-07 19:25:20|||||||||6
1625685970000|2021-07-07 19:26:10|||||||||1
1625686020000|2021-07-07 19:27:00||17310.6||17310.6||17310.6||17310.6|27
1625686030000|2021-07-07 19:27:10|17312.1|17311.6|17312.1|17310.6|17313.1|17311.6|17312.1|17310.5|100
1625686100000|2021-07-07 19:28:20|||||||||4
1625686140000|2021-07-07 19:29:00|||||||||30
1625686160000|2021-07-07 19:29:20|||||||||20
1625686200000|2021-07-07 19:30:00|17312.8|17311.3|17313.1|17311.6|17313.1|17311.6|17312.8|17311.3|114
1625686210000|2021-07-07 19:30:10|17312.8|17311.3|17313.1|17310.6|17313.1|17311.3|17312.1|17310.6|6
1625686220000|2021-07-07 19:30:20|17312.1|17311.6|17313.1|17310.6|17313.1|17311.6|17312.1|17310.6|33
1625686230000|2021-07-07 19:30:30|17312.4|17311.6|17312.1|17310.6|17312.4|17311.6|17312.1|17310.6|6
1625686250000|2021-07-07 19:30:50|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|1
1625686270000|2021-07-07 19:31:10|||||||||12
1625686280000|2021-07-07 19:31:20|||||||||14
1625686310000|2021-07-07 19:31:50|17313|17311.5|17313.1|17310.6|17313.1|17311.5|17312.1|17310.6|13
1625686320000|2021-07-07 19:32:00||17311.6||17311.6||17311.6||17311.6|0
1625686360000|2021-07-07 19:32:40|||||||||1
1625686380000|2021-07-07 19:33:00|||||||||3
1625686440000|2021-07-07 19:34:00|||||||||11
1625686450000|2021-07-07 19:34:10|||||||||2
1625686460000|2021-07-07 19:34:20|||||||||1
1625686470000|2021-07-07 19:34:30|17312.8|17311.3|17313.1|17311.6|17313.1|17311.6|17312.8|17311.3|203
1625686480000|2021-07-07 19:34:40|||||||||2
1625686500000|2021-07-07 19:35:00|||||||||3
1625686520000|2021-07-07 19:35:20|||||||||1
1625686530000|2021-07-07 19:35:30|||||||||1
1625686540000|2021-07-07 19:35:40|||||||||2
1625686550000|2021-07-07 19:35:50|||||||||1
1625686610000|2021-07-07 19:36:50|17312.8|17311.3|17313.1|17310.6|17313.1|17311.4|17312.1|17310.6|37
1625686620000|2021-07-07 19:37:00|17312.1||17312.1||17312.1||17312.1||0
1625686630000|2021-07-07 19:37:10|||||||||1
1625686640000|2021-07-07 19:37:20|17312.4|17310.9|17313.1|17310.6|17313.1|17310.9|17312.1|17310.6|16
1625686650000|2021-07-07 19:37:30|17312.1||17312.1||17312.1||17312.1||1
1625686660000|2021-07-07 19:37:40|||||||||1
1625686670000|2021-07-07 19:37:50|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|76
1625686730000|2021-07-07 19:38:50|||||||||3
1625686790000|2021-07-07 19:39:50|||||||||2
1625686800000|2021-07-07 19:40:00|||||||||14
1625686830000|2021-07-07 19:40:30|17312.4|17310.9|17312.1|17310.6|17312.4|17310.9|17312.1|17310.6|119
1625686840000|2021-07-07 19:40:40|||||||||1
1625686870000|2021-07-07 19:41:10|17313.1|17311.6|17313.1|17310.6|17313.3|17311.6|17313.1|17310.6|65
1625686880000|2021-07-07 19:41:20|17312.9|17311.4|17313.1|17311.6|17313.1|17311.6|17312.9|17311.4|0
1625686890000|2021-07-07 19:41:30|17312.9|17311.4|17312.9|17311.4|17312.9|17311.4|17312.9|17311.4|4
1625686900000|2021-07-07 19:41:40|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|0
1625686920000|2021-07-07 19:42:00|||||||||9
1625686950000|2021-07-07 19:42:30|17312.8|17311.3|17312.1|17310.6|17313.1|17311.3|17312.1|17310.6|5
1625686960000|2021-07-07 19:42:40|17312.3|17310.8|17313.1|17311.6|17313.1|17311.6|17312.3|17310.6|0
1625686980000|2021-07-07 19:43:00|17312.3|17310.6|17312.3|17310.8|17312.3|17310.8|17312.3|17310.6|9
1625686990000|2021-07-07 19:43:10|17312.1|17310.6|17312.1|17310.6|17312.1|17310.6|17312.1|17310.6|0
1625687000000|2021-07-07 19:43:20|||||||||1
1625687020000|2021-07-07 19:43:40|17312.4|17310.9|17312.1|17310.6|17313.1|17310.9|17312.1|17310.6|1
1625687030000|2021-07-07 19:43:50|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|1
1625687060000|2021-07-07 19:44:20|||||||||1
1625687080000|2021-07-07 19:44:40|||||||||17
1625687090000|2021-07-07 19:44:50|||||||||1
1625687100000|2021-07-07 19:45:00|17312.1|17310.6|17313.1|17311.6|17313.1|17311.6|17312.1|17310.6|12
1625687120000|2021-07-07 19:45:20|||||||||2
1625687140000|2021-07-07 19:45:40|||||||||1
1625687160000|2021-07-07 19:46:00|||||||||1
1625687170000|2021-07-07 19:46:10|||||||||12
1625687210000|2021-07-07 19:46:50|17314.1|17312.6|17314.1|17312.6|17314.1|17312.6|17314.1|17312.6|7
1625687220000|2021-07-07 19:47:00|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|12
1625687240000|2021-07-07 19:47:20|||||||||4
1625687250000|2021-07-07 19:47:30|||||||||1
1625687300000|2021-07-07 19:48:20|17314.1|17312.6|17314.1|17312.6|17314.1|17312.6|17314.1|17312.6|4
1625687330000|2021-07-07 19:48:50|17313.1|17311.6|17313.1|17311.6|17314.1|17312.6|17313.1|17311.6|32
1625687340000|2021-07-07 19:49:00|17313.4|17311.9|17314.1|17312.6|17314.1|17312.6|17313.4|17311.9|21
1625687350000|2021-07-07 19:49:10|17313.1|17311.6|17314.1|17312.6|17314.1|17312.6|17313.1|17311.6|19
1625687360000|2021-07-07 19:49:20|17313.8|17312.3|17314.1|17311.6|17314.1|17312.6|17313.1|17311.4|33
1625687370000|2021-07-07 19:49:30|17313.2|17311.7|17313.1|17311.6|17313.2|17311.7|17313.1|17311.6|0
1625687380000|2021-07-07 19:49:40|17314.1|17312.6|17313.1|17311.6|17314.1|17312.6|17313.1|17311.6|10
1625687390000|2021-07-07 19:49:50|17313.9|17311.4|17313.9|17312.4|17314.1|17312.4|17313.9|17311.4|0
1625687400000|2021-07-07 19:50:00|17314.1|17312.6|17314.1|17312.6|17314.1|17312.6|17314.1|17312.6|10
1625687440000|2021-07-07 19:50:40|||||||||1
1625687510000|2021-07-07 19:51:50|||||||||82
1625687570000|2021-07-07 19:52:50|||||||||2
1625687610000|2021-07-07 19:53:30|17315.1|17313.6|17315.1|17313.6|17315.1|17313.6|17315.1|17313.6|50
1625687630000|2021-07-07 19:53:50|||||||||2
1625687680000|2021-07-07 19:54:40|17314.7|17313.2|17314.1|17312.6|17315.1|17313.6|17314.1|17312.6|90
1625687700000|2021-07-07 19:55:00|||||||||4
1625687730000|2021-07-07 19:55:30|||||||||11
1625687740000|2021-07-07 19:55:40|||||||||1
1625687750000|2021-07-07 19:55:50|||||||||100
1625687780000|2021-07-07 19:56:20|17315.1|17313.6|17315.1|17313.6|17315.1|17313.6|17315.1|17313.6|75
1625687800000|2021-07-07 19:56:40|||||||||22
1625687820000|2021-07-07 19:57:00|||||||||13
1625687840000|2021-07-07 19:57:20|||||||||1
1625687850000|2021-07-07 19:57:30|||||||||2
1625687860000|2021-07-07 19:57:40|||||||||1
1625687870000|2021-07-07 19:57:50|||||||||1
1625687880000|2021-07-07 19:58:00|||||||||26
1625687890000|2021-07-07 19:58:10|||||||||68
1625687900000|2021-07-07 19:58:20|||||||||7
1625687910000|2021-07-07 19:58:30|17314.7|17313.2|17315.1|17313.6|17315.1|17313.6|17314.1|17312.6|56
1625687920000|2021-07-07 19:58:40|||||||||1
1625687930000|2021-07-07 19:58:50|||||||||1
1625687940000|2021-07-07 19:59:00|||||||||9
1625687950000|2021-07-07 19:59:10|||||||||24
1625687960000|2021-07-07 19:59:20|||||||||50
1625687970000|2021-07-07 19:59:30|||||||||6
1625687980000|2021-07-07 19:59:40|17316.1|17314.6|17315.1|17313.6|17316.1|17314.6|17315.1|17313.6|43
1625687990000|2021-07-07 19:59:50|17315.2|17313.7|17316.1|17313.6|17316.1|17314.6|17315.2|17313.2|13
1625724300000|2021-07-08 06:05:00|17329.6|17328.1|17328.6|17327.1|17329.6|17328.1|17328.6|17327.1|272
1625724310000|2021-07-08 06:05:10|17327.6|17326.1|17326.6|17325.1|17327.6|17326.1|17326.6|17325.1|91
1625724320000|2021-07-08 06:05:20|17327.6||17326.6||17327.6||17326.6||99
1625724330000|2021-07-08 06:05:30|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|239
1625724340000|2021-07-08 06:05:40|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|49
1625724350000|2021-07-08 06:05:50|||||||||2
1625724380000|2021-07-08 06:06:20|17329.6|17328.1|17328.6|17327.1|17329.6|17328.1|17328.6|17327.1|222
1625724390000|2021-07-08 06:06:30|17328.9|17327.4|17329.6|17328.1|17329.6|17328.1|17328.6|17327.1|28
1625724400000|2021-07-08 06:06:40|||||||||1
1625724410000|2021-07-08 06:06:50|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17
1625724420000|2021-07-08 06:07:00|17329.6|17328.1|17329.6|17328.1|17330.6|17329.1|17329.6|17328.1|20
1625724430000|2021-07-08 06:07:10|||||||||20
1625724440000|2021-07-08 06:07:20|||||||||10
1625724450000|2021-07-08 06:07:30|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|111
1625724460000|2021-07-08 06:07:40|17329.2|17327.7|17328.6|17327.1|17329.6|17328.1|17328.6|17327.1|43
1625724470000|2021-07-08 06:07:50|17329.6|17328.1|17328.6|17327.1|17329.6|17328.1|17328.6|17327.1|50
1625724480000|2021-07-08 06:08:00|||||||||1
1625724510000|2021-07-08 06:08:30|||||||||27
1625724530000|2021-07-08 06:08:50|17328.9|17327.4|17328.6|17327.1|17328.9|17327.4|17328.6|17327.1|64
1625724540000|2021-07-08 06:09:00|||||||||70
1625724560000|2021-07-08 06:09:20|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|15
1625724570000|2021-07-08 06:09:30|||||||||3
1625724580000|2021-07-08 06:09:40|17330.6|17329.1|17329.6|17328.1|17330.6|17329.1|17329.6|17328.1|102
1625724590000|2021-07-08 06:09:50|17330.6|17328.2|17329.6|17328.1|17330.6|17328.2|17329.6|17328.1|9
1625724600000|2021-07-08 06:10:00|17328.6|17327.1|17326.6|17325.1|17328.6|17327.1|17326.6|17325.1|231
1625724630000|2021-07-08 06:10:30|||||||||2
1625724650000|2021-07-08 06:10:50|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|105
1625724660000|2021-07-08 06:11:00|17326.6|17325.1|17325.6|17324.1|17326.6|17325.1|17325.6|17324.1|140
1625724670000|2021-07-08 06:11:10|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|26
1625724680000|2021-07-08 06:11:20|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|11
1625724700000|2021-07-08 06:11:40|17326.6|17325.1|17325.6|17324.1|17326.6|17325.1|17325.6|17324.1|17
1625724710000|2021-07-08 06:11:50|17326.6|17325.1|17325.6|17324.1|17326.7|17325.1|17325.6|17323.9|48
1625724720000|2021-07-08 06:12:00|||||||||45
1625724730000|2021-07-08 06:12:10|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|41
1625724740000|2021-07-08 06:12:20|17327.6|17326.1|17328.6|17327.1|17329.6|17328.1|17327.6|17326.1|193
1625724750000|2021-07-08 06:12:30|17329.6|17328.1|17330.6|17329.1|17330.6|17329.1|17329.6|17328.1|26
1625724760000|2021-07-08 06:12:40|17332.4|17330.9|17332.6|17331.1|17332.6|17331.1|17331.6|17330.1|211
1625724770000|2021-07-08 06:12:50||17330.1||17330.1||17330.1||17330.1|14
1625724780000|2021-07-08 06:13:00|17331.6|17331.1|17332.6|17330.1|17332.6|17331.1|17331.6|17330.1|22
1625724790000|2021-07-08 06:13:10|17331.6|17330.7|17332.6|17331.1|17332.6|17331.1|17331.6|17330.7|11
1625724800000|2021-07-08 06:13:20|17332.7|17331.2|17333.6|17332.1|17333.6|17332.1|17332.7|17331.1|44
1625724820000|2021-07-08 06:13:40|||||||||177
1625724830000|2021-07-08 06:13:50|17332.6|17331.1|17333.6|17332.1|17334.6|17333.1|17332.6|17331.1|440
1625724840000|2021-07-08 06:14:00|17334.6|17333.1|17335.6|17334.1|17335.6|17334.1|17333.6|17332.1|77
1625724850000|2021-07-08 06:14:10|17336.6|17334.4|17336.6|17334.1|17336.6|17335.1|17335.6|17334.1|270
1625724860000|2021-07-08 06:14:20|17335.7|17334.2|17333.6|17332.1|17335.7|17334.2|17333.6|17332.1|77
1625724870000|2021-07-08 06:14:30|17334.7|17332.2|17334.6|17333.1|17334.7|17333.1|17333.6|17332.1|58
1625724880000|2021-07-08 06:14:40|17333.6|17332.1|17333.6|17332.1|17334.6|17332.4|17333.6|17332.1|77
1625724890000|2021-07-08 06:14:50|17334.7|17332.2|17333.6|17332.1|17334.7|17333.1|17333.6|17331.9|52
1625724900000|2021-07-08 06:15:00|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|180
1625724920000|2021-07-08 06:15:20|||||||||10
1625724930000|2021-07-08 06:15:30|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|6
1625724950000|2021-07-08 06:15:50|||||||||3
1625724960000|2021-07-08 06:16:00|||||||||4
1625724970000|2021-07-08 06:16:10|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|121
1625724980000|2021-07-08 06:16:20|17329.9|17328.4|17331.6|17330.1|17331.6|17330.1|17329.6|17328.1|66
1625724990000|2021-07-08 06:16:30|17330.6|17329.1|17331.6|17329.1|17331.6|17330.1|17330.6|17329.1|167
1625725000000|2021-07-08 06:16:40|17330.7|17329.2|17330.6|17329.1|17331.6|17329.2|17330.6|17329.1|13
1625725010000|2021-07-08 06:16:50|||||||||50
1625725020000|2021-07-08 06:17:00|17331.2|17329.7|17329.6|17328.1|17331.2|17329.7|17329.6|17328.1|63
1625725030000|2021-07-08 06:17:10|17330.6||17329.6||17330.6||17329.6||32
1625725040000|2021-07-08 06:17:20|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|3
1625725050000|2021-07-08 06:17:30|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|26
1625725080000|2021-07-08 06:18:00|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|72
1625725090000|2021-07-08 06:18:10|17330.9|17329.4|17331.6|17330.1|17331.6|17330.1|17330.6|17329.1|27
1625725100000|2021-07-08 06:18:20|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|9
1625725110000|2021-07-08 06:18:30|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|7
1625725140000|2021-07-08 06:19:00|||||||||74
1625725150000|2021-07-08 06:19:10|||||||||50
1625725160000|2021-07-08 06:19:20|||||||||62
1625725170000|2021-07-08 06:19:30|||||||||12
1625725180000|2021-07-08 06:19:40|17332.6|17331.1|17332.6|17330.1|17332.6|17331.1|17331.7|17330.1|47
1625725190000|2021-07-08 06:19:50||17331.1||17331.1||17331.1||17331.1|4
1625725200000|2021-07-08 06:20:00|17332.5|17331|17332.5|17331|17332.5|17331|17332.5|17331|2
1625725210000|2021-07-08 06:20:10|17331.5|17330|17331.5|17330|17331.5|17330|17331.5|17330|66
1625725230000|2021-07-08 06:20:30|17332.2|17330.7|17332.5|17331|17332.5|17331|17332.2|17330.7|69
1625725240000|2021-07-08 06:20:40|||||||||1
1625725250000|2021-07-08 06:20:50|17332.2|17330.7|17331.5|17330|17332.2|17330.7|17331.5|17330|105
1625725260000|2021-07-08 06:21:00|||||||||2
1625725270000|2021-07-08 06:21:10|||||||||5
1625725280000|2021-07-08 06:21:20|||||||||241
1625725290000|2021-07-08 06:21:30|||||||||4
1625725300000|2021-07-08 06:21:40|17332.5|17331|17332.5|17331|17332.5|17331|17332.5|17331|15
1625725310000|2021-07-08 06:21:50|17333.5|17332|17333.5|17332|17333.5|17332|17333.5|17332|1
1625725320000|2021-07-08 06:22:00|17334.5|17333|17331.5|17330|17334.5|17333|17331.5|17330|108
1625725330000|2021-07-08 06:22:10|17332.5|17331|17331.5|17330|17332.5|17331|17331.5|17330|100
1625725340000|2021-07-08 06:22:20|||||||||3
1625725350000|2021-07-08 06:22:30|17330.5|17329|17330.5|17329|17330.5|17329|17330.5|17329|83
1625725360000|2021-07-08 06:22:40|17329.5|17328|17329.5|17328|17329.5|17328|17329.5|17328|203
1625725370000|2021-07-08 06:22:50|17328.5|17327|17328.5|17327|17329.5|17327.4|17328.5|17327|41
1625725380000|2021-07-08 06:23:00|17328.9|17327.4|17329.5|17327|17329.7|17328|17328.9|17327|37
1625725390000|2021-07-08 06:23:10|17328.7|17327.2|17328.5|17327|17328.7|17327.2|17328.5|17327|0
1625725410000|2021-07-08 06:23:30|17327.5|17326|17327.5|17326|17327.5|17326|17327.5|17326|270
1625725420000|2021-07-08 06:23:40|17328.5|17327|17328.5|17327|17328.5|17327|17328.5|17327|96
1625725430000|2021-07-08 06:23:50|||||||||2
1625725440000|2021-07-08 06:24:00|||||||||43
1625725460000|2021-07-08 06:24:20|||||||||1
1625725470000|2021-07-08 06:24:30|17329.5|17328|17329.5|17328|17329.5|17328|17329.5|17328|12
1625725480000|2021-07-08 06:24:40|17330.5|17328.9|17330.5|17329|17330.5|17329|17329.5|17328|140
1625725500000|2021-07-08 06:25:00|17329.5|17328|17329.5|17328|17329.5|17328|17329.5|17328|132
1625725530000|2021-07-08 06:25:30|||||||||12
1625725540000|2021-07-08 06:25:40|||||||||31
1625725550000|2021-07-08 06:25:50|17330.5|17329|17331.5|17330|17331.5|17330|17330.5|17329|132
1625725560000|2021-07-08 06:26:00|17330.5|17329|17331.5|17330|17331.5|17330|17330.5|17329|14
1625725590000|2021-07-08 06:26:30|||||||||1
1625725600000|2021-07-08 06:26:40|17332.5|17331|17332.5|17331|17332.5|17331|17332.5|17331|111
1625725610000|2021-07-08 06:26:50|||||||||1
1625725620000|2021-07-08 06:27:00|17333.2|17331.7|17332.5|17331|17333.2|17331.7|17332.5|17331|95
1625725640000|2021-07-08 06:27:20|17331.5|17330|17331.5|17330|17331.5|17330|17331.5|17330|111
1625725650000|2021-07-08 06:27:30|17332.5|17331|17332.5|17331|17332.5|17331|17332.5|17331|46
1625725680000|2021-07-08 06:28:00|17333.5|17332|17335.5|17334|17335.5|17334|17333.5|17332|95
1625725690000|2021-07-08 06:28:10|||||||||63
1625725700000|2021-07-08 06:28:20|17334.5|17333|17334.5|17333|17334.5|17333|17334.5|17333|45
1625725710000|2021-07-08 06:28:30|17334.9|17333.4|17335.5|17334|17335.5|17334|17334.9|17333.4|79
1625725720000|2021-07-08 06:28:40|||||||||29
1625725730000|2021-07-08 06:28:50|17334.5|17333|17334.5|17333|17335.5|17334|17334.5|17333|36
1625725740000|2021-07-08 06:29:00|||||||||1
1625725750000|2021-07-08 06:29:10|17335.5|17334|17335.5|17334|17335.5|17334|17335.5|17334|14
1625725760000|2021-07-08 06:29:20|17336.4|17333.9|17334.5|17333|17336.4|17334|17334.5|17333|182
1625725780000|2021-07-08 06:29:40|17333.5|17332|17333.5|17332|17333.5|17332|17333.5|17332|163
1625725790000|2021-07-08 06:29:50|17334.5|17333|17334.5|17333|17335.5|17333.2|17334.5|17333|185
1625725800000|2021-07-08 06:30:00|17335.5|17334|17334.5|17333|17335.5|17334|17334.5|17333|151
1625725810000|2021-07-08 06:30:10|17333.5|17332|17333.5|17332|17333.5|17332|17333.5|17332|105
1625725820000|2021-07-08 06:30:20|||||||||8
1625725830000|2021-07-08 06:30:30|17333.9|17332.4|17334.5|17333|17334.5|17333|17333.9|17332.4|85
1625725840000|2021-07-08 06:30:40|||||||||1
1625725850000|2021-07-08 06:30:50|17333.5|17332|17333.5|17332|17333.5|17332|17333.5|17332|66
1625725860000|2021-07-08 06:31:00|17332.5|17331|17333.5|17332|17333.5|17332|17332.5|17331|67
1625725870000|2021-07-08 06:31:10|||||||||2
1625725890000|2021-07-08 06:31:30|17334.5|17333|17334.5|17333|17334.5|17333|17334.5|17333|126
1625725900000|2021-07-08 06:31:40|17334.7|17332|17333.5|17332|17334.7|17333|17333.5|17332|54
1625725910000|2021-07-08 06:31:50|17333.9|17332.4|17334.5|17333|17334.7|17333|17333.9|17331.9|65
1625725920000|2021-07-08 06:32:00|17333.9|17332.4|17334.5|17333|17334.5|17333|17333.5|17332|137
1625725930000|2021-07-08 06:32:10|||||||||103
1625725950000|2021-07-08 06:32:30|||||||||7
1625725960000|2021-07-08 06:32:40|||||||||148
1625725970000|2021-07-08 06:32:50|17335.5|17334|17334.5|17333|17335.5|17334|17334.5|17333|29
1625725980000|2021-07-08 06:33:00|||||||||2
1625725990000|2021-07-08 06:33:10|||||||||7
1625726000000|2021-07-08 06:33:20|17335.5|17334|17336.5|17335|17336.5|17335|17335.5|17334|90
1625726030000|2021-07-08 06:33:50|||||||||1
1625726040000|2021-07-08 06:34:00|||||||||13
1625726050000|2021-07-08 06:34:10|17334.5|17333|17335.5|17334|17335.5|17334|17334.5|17333|51
1625726060000|2021-07-08 06:34:20|17336.4|17333.9|17334.5|17333|17336.5|17335|17334.5|17333|210
1625726070000|2021-07-08 06:34:30|17335.5|17334|17336.5|17335|17336.5|17335|17335.5|17334|34
1625726080000|2021-07-08 06:34:40|||||||||50
1625726090000|2021-07-08 06:34:50|17335.5|17334|17335.5|17334|17335.5|17334|17335.5|17334|71
1625726100000|2021-07-08 06:35:00|17334.5|17333|17334.5|17333|17334.5|17333|17334.5|17333|130
1625726110000|2021-07-08 06:35:10|||||||||1
1625726130000|2021-07-08 06:35:30|||||||||36
1625726140000|2021-07-08 06:35:40|||||||||70
1625726150000|2021-07-08 06:35:50|17335.2|17333.7|17335.5|17334|17335.5|17334|17335.2|17333.7|27
1625726160000|2021-07-08 06:36:00|17336.5|17335|17335.5|17334|17336.5|17335|17335.5|17334|82
1625726170000|2021-07-08 06:36:10|17335.8|17334.3|17336.5|17335|17336.5|17335|17335.8|17334.3|83
1625726180000|2021-07-08 06:36:20|||||||||57
1625726190000|2021-07-08 06:36:30|17335.5|17334|17335.5|17334|17335.5|17334|17335.5|17334|14
1625726200000|2021-07-08 06:36:40|17336.2|17334.7|17336.5|17335|17336.5|17335|17335.5|17334|33
1625726210000|2021-07-08 06:36:50|||||||||51
1625726220000|2021-07-08 06:37:00|17337.5|17336|17337.5|17336|17338.5|17337|17337.5|17336|150
1625726230000|2021-07-08 06:37:10|17336.5|17335|17337.5|17335|17337.5|17336|17336.5|17335|53
1625726240000|2021-07-08 06:37:20|17336.5||17336.5||17336.5||17336.5||1
1625726250000|2021-07-08 06:37:30|17337.5|17336|17336.5|17335|17337.5|17336|17336.5|17335|63
1625726260000|2021-07-08 06:37:40|17336.8|17335.3|17337.5|17336|17337.5|17336|17336.8|17335.3|23
1625726270000|2021-07-08 06:37:50|||||||||8
1625726280000|2021-07-08 06:38:00|17337.2|17335.7|17336.5|17335|17337.2|17335.7|17336.5|17335|33
1625726290000|2021-07-08 06:38:10|17337.5||17336.5||17337.5||17336.5||20
1625726300000|2021-07-08 06:38:20|17337.5|17336|17338.5|17337|17338.5|17337|17336.5|17335|63
1625726310000|2021-07-08 06:38:30|17338.7|17337.2|17338.5|17337|17339.5|17338|17338.5|17337|186
1625726320000|2021-07-08 06:38:40|17339.2|17337.7|17338.5|17337|17339.5|17337.7|17337.5|17336|111
1625726330000|2021-07-08 06:38:50|17339.5|17338|17337.5|17336|17339.8|17338.3|17337.5|17336|384
1625726340000|2021-07-08 06:39:00|17338.5|17337|17338.5|17337|17339.8|17338.3|17337.5|17336|397
1625726350000|2021-07-08 06:39:10|17338.3|17336|17338.5|17337|17338.5|17337|17337.5|17336|27
1625726360000|2021-07-08 06:39:20|17339.5|17338|17339.5|17338|17339.5|17338|17339.5|17338|61
1625726370000|2021-07-08 06:39:30|||||||||4
1625726380000|2021-07-08 06:39:40|17340.5|17339|17340.5|17339|17340.5|17339|17339.5|17338|115
1625726390000|2021-07-08 06:39:50|||||||||22
1625726400000|2021-07-08 06:40:00|||||||||34
1625726410000|2021-07-08 06:40:10|17340.3|17338|17339.5|17338|17340.5|17339|17339.5|17338|29
1625726420000|2021-07-08 06:40:20|||||||||101
1625726430000|2021-07-08 06:40:30|17339.3|17336.8|17338.5|17337|17339.5|17338|17338.5|17336.8|216
1625726440000|2021-07-08 06:40:40|17339.5|17338|17339.5|17338|17339.5|17338|17339.5|17338|78
1625726450000|2021-07-08 06:40:50|17338.5|17337|17339.5|17338|17339.5|17338|17338.5|17337|36
1625726460000|2021-07-08 06:41:00|17340.5|17339|17340.5|17339|17340.8|17339.3|17340.5|17339|300
1625726470000|2021-07-08 06:41:10|17341.5|17340|17340.5|17339|17341.5|17340|17340.5|17339|187
1625726480000|2021-07-08 06:41:20|17340.3|17338.8|17339.5|17338|17340.3|17338.8|17339.5|17338|129
1625726490000|2021-07-08 06:41:30|||||||||26
1625726500000|2021-07-08 06:41:40|||||||||32
1625726510000|2021-07-08 06:41:50|17340.5|17339|17340.5|17339|17340.5|17339|17340.5|17339|6
1625726520000|2021-07-08 06:42:00|17341.5|17340|17341.5|17339|17341.5|17340|17341.5|17339|119
1625726530000|2021-07-08 06:42:10|17341.7|17339.2|17341.5|17340|17341.7|17340|17340.5|17338.8|138
1625726540000|2021-07-08 06:42:20|||||||||25
1625726550000|2021-07-08 06:42:30|17342.5|17341|17342.5|17341|17342.5|17341|17342.5|17340|21
1625726560000|2021-07-08 06:42:40|17341.5|17340|17343.3|17341.8|17343.3|17341.8|17341.5|17340|389
1625726570000|2021-07-08 06:42:50|17342.5|17341|17342.5|17341|17342.5|17341|17342.5|17341|85
1625726580000|2021-07-08 06:43:00|||||||||9
1625726590000|2021-07-08 06:43:10|||||||||1
1625726600000|2021-07-08 06:43:20|||||||||3
1625726610000|2021-07-08 06:43:30|17341.5|17340|17341.5|17340|17341.5|17340|17341.5|17340|112
1625726620000|2021-07-08 06:43:40|17340.5|17339|17340.5|17339|17340.5|17339|17340.5|17339|151
1625726630000|2021-07-08 06:43:50|17339.5|17338|17339.5|17338|17340.3|17338|17339.5|17337.8|40
1625726640000|2021-07-08 06:44:00|17339.7|17338.2|17340.5|17339|17340.5|17339|17339.5|17337.8|61
1625726650000|2021-07-08 06:44:10|17341.5|17340|17342.5|17341|17342.5|17341|17341.5|17340|322
1625726660000|2021-07-08 06:44:20|17342.7|17341.2|17344.5|17343|17344.5|17343|17342.5|17340.8|90
1625726670000|2021-07-08 06:44:30|17345.5|17344|17345.5|17344|17345.5|17344|17344.5|17343|317
1625726680000|2021-07-08 06:44:40|17344.5|17343|17343.5|17342|17345.7|17344|17343.5|17342|112
1625726690000|2021-07-08 06:44:50|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|42
1625726700000|2021-07-08 06:45:00|||||||||361
1625726710000|2021-07-08 06:45:10|17343.8|17342.3|17345.5|17344|17345.5|17344|17343.8|17342.3|247
1625726720000|2021-07-08 06:45:20|17344.8|17343.3|17345.5|17344|17345.5|17344|17344.8|17343.3|105
1625726730000|2021-07-08 06:45:30|17346.5|17345|17346.5|17345|17347.5|17346|17346.5|17345|240
1625726740000|2021-07-08 06:45:40|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|244
1625726750000|2021-07-08 06:45:50|||||||||15
1625726760000|2021-07-08 06:46:00|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|185
1625726780000|2021-07-08 06:46:20|||||||||58
1625726790000|2021-07-08 06:46:30|17343.8|17342.3|17343.5|17342|17343.8|17342.3|17343.5|17342|103
1625726800000|2021-07-08 06:46:40|||||||||1
1625726810000|2021-07-08 06:46:50|17344.5|17343|17343.5|17342|17344.5|17343|17343.5|17342|82
1625726820000|2021-07-08 06:47:00|17343.7|17342.2|17344.5|17343|17344.5|17343|17343.7|17342.2|54
1625726830000|2021-07-08 06:47:10|||||||||4
1625726840000|2021-07-08 06:47:20|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|17
1625726850000|2021-07-08 06:47:30|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|74
1625726860000|2021-07-08 06:47:40|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|85
1625726870000|2021-07-08 06:47:50|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|369
1625726880000|2021-07-08 06:48:00|17346.5|17345|17345.5|17344|17346.5|17345|17345.5|17344|108
1625726890000|2021-07-08 06:48:10|||||||||129
1625726900000|2021-07-08 06:48:20|17347.5|17346|17347.5|17346|17347.5|17346|17346.5|17345|129
1625726910000|2021-07-08 06:48:30|17347.2|17345|17346.5|17345|17347.7|17346|17346.5|17345|93
1625726920000|2021-07-08 06:48:40|17347.5|17346|17348.5|17347|17348.5|17347|17347.5|17345|217
1625726930000|2021-07-08 06:48:50|||||||||51
1625726940000|2021-07-08 06:49:00|||||||||39
1625726950000|2021-07-08 06:49:10|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|133
1625726960000|2021-07-08 06:49:20|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|116
1625726970000|2021-07-08 06:49:30|17347.5|17346|17347.5|17346|17347.5|17346|17346.5|17345|99
1625726980000|2021-07-08 06:49:40|||||||||2
1625726990000|2021-07-08 06:49:50|17348.5|17347|17349.5|17348|17349.5|17348|17348.5|17347|49
1625727000000|2021-07-08 06:50:00|17348.6|17347|17349.5|17347|17349.5|17348|17348.5|17347|141
1625727010000|2021-07-08 06:50:10|17349.3|17347.8|17348.5|17347|17349.5|17348|17348.5|17347|71
1625727020000|2021-07-08 06:50:20|||||||||72
1625727030000|2021-07-08 06:50:30|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|9
1625727050000|2021-07-08 06:50:50|||||||||1
1625727060000|2021-07-08 06:51:00|17346.8|17345.3|17347.5|17346|17347.5|17346|17346.8|17345.3|118
1625727070000|2021-07-08 06:51:10|17347.2|17345|17347.5|17346|17347.5|17346|17347.2|17345|201
1625727080000|2021-07-08 06:51:20|17348.5|17347|17347.5|17346|17348.5|17347|17347.5|17346|42
1625727090000|2021-07-08 06:51:30|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|23
1625727100000|2021-07-08 06:51:40|17347.5|17346|17347.5|17346|17347.5|17346|17346.5|17345|206
1625727110000|2021-07-08 06:51:50|||||||||48
1625727120000|2021-07-08 06:52:00|17346.5|17345|17347.5|17346|17347.5|17346|17346.5|17345|106
1625727130000|2021-07-08 06:52:10|||||||||5
1625727140000|2021-07-08 06:52:20|||||||||58
1625727150000|2021-07-08 06:52:30|||||||||148
1625727160000|2021-07-08 06:52:40|17346.5|17345|17347.5|17346|17347.5|17346|17346.5|17345|101
1625727170000|2021-07-08 06:52:50|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|167
1625727180000|2021-07-08 06:53:00|17347.3|17344.8|17347.5|17346|17347.6|17346|17346.5|17344.8|36
1625727190000|2021-07-08 06:53:10|||||||||18
1625727200000|2021-07-08 06:53:20|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|38
1625727210000|2021-07-08 06:53:30|||||||||39
1625727220000|2021-07-08 06:53:40|17347.5|17346|17346.5|17345|17347.6|17346|17346.5|17345|93
1625727230000|2021-07-08 06:53:50|17347.5|17346|17346.5|17345|17347.5|17346|17346.5|17345|65
1625727240000|2021-07-08 06:54:00|||||||||10
1625727260000|2021-07-08 06:54:20|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|94
1625727270000|2021-07-08 06:54:30|||||||||12
1625727280000|2021-07-08 06:54:40|17347.8|17346.3|17347.5|17346|17348.5|17347|17347.5|17346|156
1625727290000|2021-07-08 06:54:50|17348.5|17347|17347.5|17346|17348.5|17347|17347.5|17346|38
1625727300000|2021-07-08 06:55:00|||||||||99
1625727310000|2021-07-08 06:55:10|||||||||4
1625727320000|2021-07-08 06:55:20|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|100
1625727330000|2021-07-08 06:55:30|17349.5|17348|17348.5|17347|17349.5|17348|17348.5|17347|82
1625727340000|2021-07-08 06:55:40|||||||||2
1625727350000|2021-07-08 06:55:50|17349.1|17347.6|17348.5|17347|17349.5|17348|17348.5|17347|32
1625727360000|2021-07-08 06:56:00|17349.5|17347.1|17348.5|17347|17349.5|17348|17348.5|17347|45
1625727370000|2021-07-08 06:56:10|17347.5|17346|17348.6|17347.1|17349.5|17348|17347.5|17346|283
1625727380000|2021-07-08 06:56:20|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|15
1625727390000|2021-07-08 06:56:30|17347.5|17346|17346.5|17345|17347.5|17346|17346.5|17345|84
1625727400000|2021-07-08 06:56:40|17347.5|17346|17346.5|17345|17347.6|17346|17346.5|17345|157
1625727410000|2021-07-08 06:56:50|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|3
1625727420000|2021-07-08 06:57:00|17346.5|17345|17346.5|17345|17347.5|17346|17346.5|17345|22
1625727430000|2021-07-08 06:57:10|17347.5|17346|17346.5|17345|17347.5|17346|17346.5|17345|147
1625727440000|2021-07-08 06:57:20|||||||||15
1625727450000|2021-07-08 06:57:30|||||||||51
1625727460000|2021-07-08 06:57:40|17346.3|17344.8|17346.5|17345|17346.5|17345|17346.3|17344.8|24
1625727470000|2021-07-08 06:57:50|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|133
1625727480000|2021-07-08 06:58:00|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|26
1625727490000|2021-07-08 06:58:10|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|100
1625727500000|2021-07-08 06:58:20|17344.5|17343|17345.5|17344|17345.5|17344|17344.5|17343|68
1625727510000|2021-07-08 06:58:30|17346.6|17344.1|17346.5|17345|17346.6|17345|17346.5|17344.1|16
1625727520000|2021-07-08 06:58:40|||||||||6
1625727530000|2021-07-08 06:58:50|17347.1|17345.6|17346.5|17345|17347.5|17346|17346.5|17345|23
1625727540000|2021-07-08 06:59:00|17346.1|17344.6|17345.5|17344|17346.5|17345|17345.5|17344|68
1625727550000|2021-07-08 06:59:10|17345.1|17343.6|17344.5|17343|17345.1|17343.6|17344.5|17343|134
1625727560000|2021-07-08 06:59:20|17344.1|17342.6|17344.5|17343|17344.5|17343|17344.1|17342.6|124
1625727570000|2021-07-08 06:59:30|17345.5|17342.8|17344.5|17343|17345.5|17343|17344.5|17342.8|11
1625727580000|2021-07-08 06:59:40|||||||||15
1625727590000|2021-07-08 06:59:50|17343.8|17342.3|17344.5|17343|17344.5|17343|17343.5|17342|97
1625727600000|2021-07-08 07:00:00|17345.5|17344|17345.5|17344|17347.5|17346|17345.5|17344|1514
1625727610000|2021-07-08 07:00:10|17344.5|17343|17344.5|17343|17345.5|17344|17343.5|17342|155
1625727620000|2021-07-08 07:00:20|17344.8|17343.3|17344.5|17343|17345.1|17343.6|17344.5|17343|82
1625727630000|2021-07-08 07:00:30|||||||||29
1625727640000|2021-07-08 07:00:40|17345.5|17344|17347.5|17346|17347.5|17346|17345.5|17343.8|232
1625727650000|2021-07-08 07:00:50|17347.6|17346.1|17346.8|17345.3|17348.5|17347|17346.5|17345|213
1625727660000|2021-07-08 07:01:00|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|61
1625727670000|2021-07-08 07:01:10|17348.5|17347|17347.5|17346|17348.5|17347|17347.5|17346|137
1625727680000|2021-07-08 07:01:20|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|60
1625727690000|2021-07-08 07:01:30|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|207
1625727700000|2021-07-08 07:01:40|17346.5|17345|17346.5|17345|17346.5|17345|17345.5|17344|110
1625727710000|2021-07-08 07:01:50|17345.5|17344|17344.5|17343|17345.5|17344|17344.5|17343|195
1625727720000|2021-07-08 07:02:00|17343.5|17342|17343.5|17342|17343.5|17342|17343.5|17342|8
1625727740000|2021-07-08 07:02:20|17343.8|17342.3|17343.5|17342|17343.8|17342.3|17343.5|17342|37
1625727750000|2021-07-08 07:02:30|17344.1|17342.6|17343.5|17342|17344.5|17343|17343.5|17342|197
1625727760000|2021-07-08 07:02:40|||||||||25
1625727770000|2021-07-08 07:02:50|||||||||25
1625727780000|2021-07-08 07:03:00|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|75
1625727790000|2021-07-08 07:03:10|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|6
1625727800000|2021-07-08 07:03:20|17344.5|17343|17344.5|17343|17345.5|17344|17344.5|17343|53
1625727810000|2021-07-08 07:03:30|17345.5|17344|17345.5|17344|17345.5|17344|17344.5|17343|203
1625727820000|2021-07-08 07:03:40|17345.8|17344.3|17346.5|17345|17346.5|17345|17345.8|17344.3|1
1625727830000|2021-07-08 07:03:50|17345.5|17344|17344.5|17343|17345.5|17344|17344.5|17343|154
1625727840000|2021-07-08 07:04:00|17343.5|17342|17343.5|17342|17344.5|17343|17343.5|17342|104
1625727850000|2021-07-08 07:04:10|17344.5|17343|17344.5|17343|17344.5|17343|17343.5|17342|34
1625727860000|2021-07-08 07:04:20|17345.5|17344|17345.5|17344|17345.5|17344|17344.5|17342.8|110
1625727870000|2021-07-08 07:04:30|17346.5|17345|17347.5|17346|17347.5|17346|17346.5|17345|137
1625727880000|2021-07-08 07:04:40|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|77
1625727890000|2021-07-08 07:04:50|17347.5|17346|17349.5|17348|17349.5|17348|17347.5|17346|184
1625727900000|2021-07-08 07:05:00|17348.6|17347.1|17348.5|17347|17348.6|17347.1|17348.5|17347|95
1625727910000|2021-07-08 07:05:10|17349.5|17348|17348.5|17347|17349.5|17348|17348.5|17347|187
1625727920000|2021-07-08 07:05:20|17349.5|17348|17349.5|17348|17349.5|17348|17348.5|17347|150
1625727930000|2021-07-08 07:05:30|17349.8|17348.3|17348.5|17347|17349.8|17348.3|17348.5|17347|90
1625727940000|2021-07-08 07:05:40|||||||||54
1625727950000|2021-07-08 07:05:50|17349.5|17348|17348.5|17347|17349.5|17348|17348.5|17347|88
1625727960000|2021-07-08 07:06:00|||||||||3
1625727970000|2021-07-08 07:06:10|17348.4|17346.9|17349.4|17347.9|17349.4|17347.9|17348.4|17346.9|10
1625727980000|2021-07-08 07:06:20|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|26
1625727990000|2021-07-08 07:06:30|17351.4|17349.9|17352.4|17350.9|17352.4|17350.9|17351.4|17349.9|243
1625728000000|2021-07-08 07:06:40|17351.4|17349.9|17352.4|17350.9|17352.4|17350.9|17351.4|17349.9|118
1625728010000|2021-07-08 07:06:50|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|17350.4|17348.9|358
1625728020000|2021-07-08 07:07:00|17350.4|17348.9|17349.4|17347.9|17350.4|17348.9|17349.4|17347.9|486
1625728030000|2021-07-08 07:07:10|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17349.4|17347.9|16
1625728040000|2021-07-08 07:07:20|||||||||3
1625728050000|2021-07-08 07:07:30|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|92
1625728060000|2021-07-08 07:07:40|||||||||28
1625728070000|2021-07-08 07:07:50|||||||||26
1625728080000|2021-07-08 07:08:00|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|6
1625728090000|2021-07-08 07:08:10|17347.4|17345.9|17345.4|17343.9|17347.4|17345.9|17345.4|17343.9|160
1625728100000|2021-07-08 07:08:20|17346.4|17344.9|17345.4|17343.9|17346.4|17344.9|17345.4|17343.9|36
1625728120000|2021-07-08 07:08:40|17344.4|17342.9|17343.4|17341.9|17344.4|17342.9|17343.4|17341.9|311
1625728130000|2021-07-08 07:08:50|17344.1|17342.6|17343.4|17341.9|17344.1|17342.6|17343.4|17341.9|33
1625728140000|2021-07-08 07:09:00|17342.4|17340.9|17343.4|17341.9|17343.4|17341.9|17342.4|17340.9|366
1625728150000|2021-07-08 07:09:10|||||||||3
1625728160000|2021-07-08 07:09:20|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|210
1625728170000|2021-07-08 07:09:30|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17344.4|17342.9|398
1625728180000|2021-07-08 07:09:40|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|17345.4|17343.9|185
1625728190000|2021-07-08 07:09:50|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|273
1625728200000|2021-07-08 07:10:00|||||||||37
1625728210000|2021-07-08 07:10:10|17346.4|17344.9|17345.4|17343.9|17346.4|17344.9|17345.4|17343.9|41
1625728220000|2021-07-08 07:10:20|17344.4|17342.9|17344.1|17342.6|17345.4|17343.9|17344.1|17342.6|492
1625728230000|2021-07-08 07:10:30|17344.6|17342.1|17343.4|17341.9|17344.6|17342.9|17343.4|17341.9|15
1625728240000|2021-07-08 07:10:40|||||||||3
1625728250000|2021-07-08 07:10:50|||||||||50
1625728260000|2021-07-08 07:11:00|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|6
1625728270000|2021-07-08 07:11:10|||||||||5
1625728280000|2021-07-08 07:11:20|17343.4|17341.9|17344.4|17342.9|17345.6|17343.9|17343.4|17341.9|189
1625728290000|2021-07-08 07:11:30|||||||||36
1625728300000|2021-07-08 07:11:40|17345.4|17343.9|17344.4|17342.9|17345.4|17343.9|17344.4|17342.8|347
1625728310000|2021-07-08 07:11:50|17343.4|17341.9|17344.4|17342.9|17344.4|17342.9|17343.4|17341.9|92
1625728320000|2021-07-08 07:12:00|17345.4|17343.9|17346.4|17344.9|17346.4|17344.9|17345.4|17343.9|112
1625728330000|2021-07-08 07:12:10|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|24
1625728340000|2021-07-08 07:12:20|17346.4|17344.9|17346.4|17344.9|17347.4|17345.9|17346.4|17344.9|109
1625728360000|2021-07-08 07:12:40|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|17346.4|17344.9|399
1625728370000|2021-07-08 07:12:50|||||||||7
1625728380000|2021-07-08 07:13:00|||||||||24
1625728390000|2021-07-08 07:13:10|17345.4|17343.9|17344.4|17342.9|17345.4|17343.9|17344.4|17342.9|265
1625728400000|2021-07-08 07:13:20|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17344.4|17342.9|142
1625728410000|2021-07-08 07:13:30|17344.4|17342.9|17345.4|17343.9|17345.4|17343.9|17344.4|17342.9|203
1625728420000|2021-07-08 07:13:40|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|17345.4|17343.9|117
1625728430000|2021-07-08 07:13:50|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|72
1625728440000|2021-07-08 07:14:00|||||||||15
1625728450000|2021-07-08 07:14:10|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|3
1625728460000|2021-07-08 07:14:20|17343.8|17342.3|17344.4|17342.9|17344.4|17342.9|17343.4|17341.9|178
1625728470000|2021-07-08 07:14:30|||||||||8
1625728480000|2021-07-08 07:14:40|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|17345.4|17343.9|83
1625728490000|2021-07-08 07:14:50|17346.1|17344.6|17345.4|17343.9|17346.4|17344.6|17345.4|17343.9|104
1625728500000|2021-07-08 07:15:00|17346.4|17344.9|17347.4|17345.9|17347.4|17345.9|17346.4|17344.9|35
1625728510000|2021-07-08 07:15:10|17347.1|17345.6|17346.4|17344.9|17347.1|17345.6|17346.4|17344.9|6
1625728520000|2021-07-08 07:15:20|||||||||21
1625728530000|2021-07-08 07:15:30|||||||||53
1625728540000|2021-07-08 07:15:40|17347.4|17345.9|17346.4|17344.9|17347.4|17345.9|17346.4|17344.9|167
1625728550000|2021-07-08 07:15:50|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|115
1625728560000|2021-07-08 07:16:00|17346.4|17344.9|17345.4|17343.9|17346.4|17344.9|17345.4|17343.9|151
1625728570000|2021-07-08 07:16:10|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|330
1625728580000|2021-07-08 07:16:20|17347.4|17345.9|17348.4|17346.9|17348.4|17346.9|17347.4|17345.9|200
1625728590000|2021-07-08 07:16:30|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|36
1625728600000|2021-07-08 07:16:40|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|222
1625728610000|2021-07-08 07:16:50|||||||||57
1625728620000|2021-07-08 07:17:00|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|303
1625728630000|2021-07-08 07:17:10|17350.4|17348.9|17351.4|17349.9|17351.4|17349.9|17350.4|17348.9|268
1625728640000|2021-07-08 07:17:20|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|72
1625728650000|2021-07-08 07:17:30|17352.6|17351.1|17353.4|17351.9|17353.4|17351.9|17352.6|17351.1|220
1625728660000|2021-07-08 07:17:40|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|491
1625728670000|2021-07-08 07:17:50|17352.1|17350.6|17351.4|17349.9|17352.4|17350.9|17351.4|17349.9|256
1625728680000|2021-07-08 07:18:00|17352.1|17350.6|17352.4|17350.9|17352.4|17350.9|17352.1|17350.6|220
1625728690000|2021-07-08 07:18:10|17353.4|17351.9|17352.4|17350.9|17353.4|17351.9|17352.4|17350.9|107
1625728700000|2021-07-08 07:18:20|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17352.4|17350.9|11
1625728710000|2021-07-08 07:18:30|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|48
1625728720000|2021-07-08 07:18:40|17353.4|17351.9|17355.4|17353.9|17355.4|17353.9|17353.4|17351.9|257
1625728730000|2021-07-08 07:18:50|17354.4|17352.9|17354.4|17352.9|17355.4|17353.9|17354.4|17352.9|258
1625728740000|2021-07-08 07:19:00|17355.4|17353.9|17354.4|17352.9|17355.4|17353.9|17354.4|17352.9|99
1625728750000|2021-07-08 07:19:10|17355.1|17353.6|17355.4|17353.9|17355.4|17353.9|17355.1|17352.9|19
1625728760000|2021-07-08 07:19:20|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|95
1625728770000|2021-07-08 07:19:30|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|80
1625728780000|2021-07-08 07:19:40|17356.4|17354.9|17355.4|17353.9|17356.4|17354.9|17355.4|17353.9|61
1625728790000|2021-07-08 07:19:50|17355.1|17353.6|17355.4|17353.9|17355.6|17353.9|17354.4|17352.9|177
1625728800000|2021-07-08 07:20:00|17354.4|17352.9|17353.4|17351.9|17354.4|17352.9|17353.4|17351.9|14
1625728810000|2021-07-08 07:20:10|||||||||7
1625728820000|2021-07-08 07:20:20|||||||||9
1625728830000|2021-07-08 07:20:30|17354.1|17352.6|17354.4|17352.9|17354.4|17352.9|17354.1|17352.6|137
1625728840000|2021-07-08 07:20:40|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|121
1625728850000|2021-07-08 07:20:50|||||||||7
1625728860000|2021-07-08 07:21:00|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|97
1625728870000|2021-07-08 07:21:10|17351.4|17349.9|17352.4|17350.9|17352.4|17350.9|17351.4|17349.9|78
1625728880000|2021-07-08 07:21:20|||||||||123
1625728890000|2021-07-08 07:21:30|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17352.4|17350.9|90
1625728900000|2021-07-08 07:21:40|17354.4|17352.9|17355.4|17353.9|17355.4|17353.9|17354.4|17352.9|94
1625728910000|2021-07-08 07:21:50|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|17355.4|17353.9|39
1625728920000|2021-07-08 07:22:00|17355.4|17353.9|17356.4|17354.9|17356.4|17354.9|17355.4|17353.9|116
1625728930000|2021-07-08 07:22:10|17356.1|17354.6|17355.4|17353.9|17356.1|17354.6|17355.4|17353.9|261
1625728940000|2021-07-08 07:22:20|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|47
1625728950000|2021-07-08 07:22:30|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|41
1625728960000|2021-07-08 07:22:40|17356.2|17354.7|17356.4|17354.9|17356.4|17354.9|17355.4|17353.9|454
1625728970000|2021-07-08 07:22:50|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|81
1625728980000|2021-07-08 07:23:00|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|17355.4|17353.9|83
1625728990000|2021-07-08 07:23:10|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|17356.4|17354.9|174
1625729000000|2021-07-08 07:23:20|||||||||5
1625729010000|2021-07-08 07:23:30|||||||||21
1625729020000|2021-07-08 07:23:40|||||||||2
1625729030000|2021-07-08 07:23:50|17358.4|17356.9|17358.4|17356.9|17359.4|17357.9|17357.4|17355.9|430
1625729040000|2021-07-08 07:24:00|||||||||286
1625729050000|2021-07-08 07:24:10|17359.4|17357.9|17358.4|17356.9|17359.4|17357.9|17357.4|17355.9|334
1625729060000|2021-07-08 07:24:20|17357.4|17355.9|17356.4|17354.9|17358.4|17356.9|17356.4|17354.9|237
1625729070000|2021-07-08 07:24:30|17355.4|17353.9|17356.4|17354.9|17356.4|17354.9|17355.4|17353.9|87
1625729080000|2021-07-08 07:24:40|17355.4|17353.9|17354.4|17352.9|17355.4|17353.9|17354.4|17352.9|42
1625729090000|2021-07-08 07:24:50|17355.1|17353.6|17354.4|17352.9|17355.4|17353.9|17354.4|17352.9|118
1625729100000|2021-07-08 07:25:00|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|217
1625729110000|2021-07-08 07:25:10|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|153
1625729120000|2021-07-08 07:25:20|||||||||4
1625729130000|2021-07-08 07:25:30|17353.4|17351.9|17353.4|17351.9|17354.4|17352.9|17352.4|17350.9|445
1625729140000|2021-07-08 07:25:40|17352.4|17350.9|17355.4|17353.9|17355.4|17353.9|17352.4|17350.9|137
1625729150000|2021-07-08 07:25:50|17354.4|17352.9|17357.4|17355.9|17357.4|17355.9|17354.4|17352.9|125
1625729160000|2021-07-08 07:26:00|17358.4|17356.9|17359.4|17357.9|17359.4|17357.9|17357.4|17355.9|516
1625729170000|2021-07-08 07:26:10|17360.1|17358.6|17360.4|17358.9|17360.4|17358.9|17360.1|17358.6|455
1625729180000|2021-07-08 07:26:20|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|91
1625729190000|2021-07-08 07:26:30|17358.7|17357.2|17358.4|17356.9|17358.7|17357.2|17358.4|17356.9|416
1625729200000|2021-07-08 07:26:40|17357.4|17355.9|17358.4|17356.9|17358.4|17356.9|17357.4|17355.9|192
1625729210000|2021-07-08 07:26:50|||||||||125
1625729220000|2021-07-08 07:27:00|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|65
1625729230000|2021-07-08 07:27:10|17357.6|17355.1|17356.4|17354.9|17357.6|17355.1|17356.4|17354.9|26
1625729240000|2021-07-08 07:27:20|17357.4|17355.9|17358.4|17356.9|17358.4|17356.9|17356.4|17354.9|577
1625729250000|2021-07-08 07:27:30|17359.4|17357.9|17358.4|17356.9|17359.4|17357.9|17358.4|17356.9|67
1625729260000|2021-07-08 07:27:40|17359.4|17357.9|17360.4|17358.9|17360.4|17358.9|17359.4|17357.9|127
1625729270000|2021-07-08 07:27:50|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|17358.4|17356.9|148
1625729280000|2021-07-08 07:28:00|||||||||83
1625729290000|2021-07-08 07:28:10|||||||||2
1625729300000|2021-07-08 07:28:20|17358.4|17356.9|17359.4|17357.9|17359.4|17357.9|17358.4|17356.9|30
1625729310000|2021-07-08 07:28:30|17359.2|17356.9|17359.4|17357.9|17359.4|17357.9|17359.2|17356.9|52
1625729320000|2021-07-08 07:28:40|17360.4|17358.9|17359.4|17357.9|17360.4|17358.9|17359.4|17357.9|209
1625729330000|2021-07-08 07:28:50|17358.4|17356.9|17358.4|17356.9|17358.4|17356.9|17358.4|17356.9|166
1625729340000|2021-07-08 07:29:00|17357.4|17355.9|17356.4|17354.9|17358.4|17356.9|17356.4|17354.9|98
1625729350000|2021-07-08 07:29:10|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|104
1625729360000|2021-07-08 07:29:20|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|179
1625729370000|2021-07-08 07:29:30|17357.4|17355.9|17356.4|17354.9|17357.4|17355.9|17356.4|17354.9|152
1625729380000|2021-07-08 07:29:40|17357.4|17355.9|17356.4|17354.9|17357.4|17355.9|17356.4|17354.9|129
1625729390000|2021-07-08 07:29:50|17355.4|17353.9|17354.4|17352.9|17355.4|17353.9|17353.4|17351.9|199
1625729400000|2021-07-08 07:30:00|17353.4|17351.9|17354.4|17352.9|17354.4|17352.9|17353.4|17351.9|94
1625729410000|2021-07-08 07:30:10|||||||||60
1625729420000|2021-07-08 07:30:20|17353.4|17351.9|17352.4|17350.9|17353.4|17351.9|17352.4|17350.9|299
1625729430000|2021-07-08 07:30:30|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|103
1625729440000|2021-07-08 07:30:40|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|71
1625729450000|2021-07-08 07:30:50|17351.4|17349.9|17352.4|17350.9|17352.4|17350.9|17351.4|17349.9|454
1625729460000|2021-07-08 07:31:00|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|57
1625729470000|2021-07-08 07:31:10|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|137
1625729480000|2021-07-08 07:31:20|||||||||128
1625729490000|2021-07-08 07:31:30|17352.2|17349.7|17352.4|17350.9|17352.4|17350.9|17352.2|17349.7|218
1625729500000|2021-07-08 07:31:40|17352.1|17350.6|17352.4|17350.9|17352.4|17350.9|17351.4|17349.9|759
1625729510000|2021-07-08 07:31:50|17351.4|17349.9|17352.4|17350.9|17352.4|17350.9|17351.4|17349.9|142
1625729520000|2021-07-08 07:32:00|||||||||61
1625729530000|2021-07-08 07:32:10|||||||||13
1625729540000|2021-07-08 07:32:20|17353.4|17351.9|17354.4|17352.9|17354.4|17352.9|17353.4|17351.9|163
1625729550000|2021-07-08 07:32:30|17353.4|17351.9|17353.4|17351.9|17354.4|17352.9|17353.4|17351.9|70
1625729560000|2021-07-08 07:32:40|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|4
1625729570000|2021-07-08 07:32:50|17352.6|17351.1|17352.4|17350.9|17352.6|17351.1|17352.4|17350.9|260
1625729580000|2021-07-08 07:33:00|||||||||26
1625729590000|2021-07-08 07:33:10|||||||||3
1625729600000|2021-07-08 07:33:20|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17352.4|17350.9|356
1625729610000|2021-07-08 07:33:30|||||||||5
1625729630000|2021-07-08 07:33:50|17352.4|17350.9|17351.4|17349.9|17352.4|17350.9|17351.4|17349.9|152
1625729640000|2021-07-08 07:34:00|17352.4|17350.9|17351.4|17349.9|17352.4|17350.9|17351.4|17349.9|239
1625729650000|2021-07-08 07:34:10|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|151
1625729660000|2021-07-08 07:34:20|17351.4|17349.9|17350.4|17348.9|17351.4|17349.9|17350.4|17348.9|129
1625729670000|2021-07-08 07:34:30|17349.4|17347.9|17350.4|17348.9|17350.4|17348.9|17349.4|17347.9|307
1625729680000|2021-07-08 07:34:40|||||||||176
1625729690000|2021-07-08 07:34:50|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|11
1625729700000|2021-07-08 07:35:00|17352.4|17350.9|17351.4|17349.9|17352.4|17350.9|17351.4|17349.9|141
1625729710000|2021-07-08 07:35:10|||||||||3
1625729720000|2021-07-08 07:35:20|17352.4|17350.9|17352.4|17350.9|17353.4|17351.9|17352.4|17350.9|145
1625729730000|2021-07-08 07:35:30|||||||||27
1625729740000|2021-07-08 07:35:40|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|193
1625729750000|2021-07-08 07:35:50|17353.2|17351.7|17352.4|17350.9|17353.2|17351.7|17352.4|17350.9|36
1625729760000|2021-07-08 07:36:00|17353.4|17351.9|17354.4|17352.9|17354.4|17352.9|17353.4|17351.9|248
1625729770000|2021-07-08 07:36:10|17353.4|17351.9|17353.4|17351.9|17354.4|17352.9|17353.4|17351.9|152
1625729780000|2021-07-08 07:36:20|17354.4|17351.7|17355.4|17353.9|17355.4|17353.9|17353.4|17351.7|30
1625729790000|2021-07-08 07:36:30|17356.4|17354.9|17356.4|17354.9|17356.5|17354.9|17355.4|17353.9|130
1625729800000|2021-07-08 07:36:40|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|83
1625729810000|2021-07-08 07:36:50|17354.4|17352.9|17354.4|17352.9|17355.4|17353.9|17354.4|17352.9|110
1625729820000|2021-07-08 07:37:00|17355.1|17353.6|17354.4|17352.9|17355.1|17353.6|17354.4|17352.9|114
1625729830000|2021-07-08 07:37:10|||||||||13
1625729840000|2021-07-08 07:37:20|17353.4|17351.9|17352.4|17350.9|17353.4|17351.9|17352.4|17350.9|146
1625729850000|2021-07-08 07:37:30|17351.4|17349.9|17352.4|17350.9|17352.4|17350.9|17351.4|17349.7|425
1625729860000|2021-07-08 07:37:40|17351.4|17349.9|17352.4|17350.9|17352.4|17350.9|17351.4|17349.9|135
1625729870000|2021-07-08 07:37:50|||||||||1
1625729880000|2021-07-08 07:38:00|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|17350.4|17348.9|142
1625729890000|2021-07-08 07:38:10|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|325
1625729900000|2021-07-08 07:38:20|17351.4|17349.9|17351.4|17349.9|17352.4|17350.9|17351.4|17349.9|286
1625729910000|2021-07-08 07:38:30|17352.4|17350.9|17351.4|17349.9|17352.4|17350.9|17351.4|17349.9|63
1625729920000|2021-07-08 07:38:40|||||||||103
1625729930000|2021-07-08 07:38:50|17352.4|17350.9|17351.4|17349.9|17352.4|17350.9|17351.4|17349.9|69
1625729940000|2021-07-08 07:39:00|||||||||2
1625729950000|2021-07-08 07:39:10|||||||||29
1625729960000|2021-07-08 07:39:20|||||||||58
1625729970000|2021-07-08 07:39:30|17352.4|17350.9|17351.4|17349.9|17352.4|17350.9|17351.4|17349.9|61
1625729980000|2021-07-08 07:39:40|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|401
1625729990000|2021-07-08 07:39:50|17351.4|17349.9|17350.4|17348.9|17351.4|17349.9|17350.4|17348.9|229
1625730000000|2021-07-08 07:40:00|17351.4|17349.9|17350.7|17349.2|17351.4|17349.9|17350.7|17349.2|95
1625730010000|2021-07-08 07:40:10|17350.4|17348.9|17351.4|17349.9|17351.4|17349.9|17350.4|17348.9|387
1625730020000|2021-07-08 07:40:20|17350.4|17348.9|17351.4|17349.9|17351.4|17349.9|17350.4|17348.9|145
1625730030000|2021-07-08 07:40:30|17350.4|17348.9|17349|17347.5|17350.4|17348.9|17349|17347.5|73
1625730040000|2021-07-08 07:40:40|17348.4|17346.9|17349.4|17347.9|17349.4|17347.9|17348.4|17346.9|757
1625730050000|2021-07-08 07:40:50|17348.4|17346.9|17349.4|17347.9|17349.4|17347.9|17348.4|17346.7|263
1625730060000|2021-07-08 07:41:00|17348.7|17347.2|17348.4|17346.9|17349.4|17347.9|17348.4|17346.9|135
1625730070000|2021-07-08 07:41:10|||||||||627
1625730080000|2021-07-08 07:41:20|17349.4|17347.9|17349|17347.5|17349.4|17347.9|17348.4|17346.9|174
1625730090000|2021-07-08 07:41:30|17349.4|17347.9|17348.4|17346.9|17349.4|17347.9|17348.4|17346.9|128
1625730100000|2021-07-08 07:41:40|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17348.7|17347.2|134
1625730120000|2021-07-08 07:42:00|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|8
1625730130000|2021-07-08 07:42:10|||||||||37
1625730140000|2021-07-08 07:42:20|||||||||13
1625730150000|2021-07-08 07:42:30|17349.7|17348.2|17349.4|17347.9|17349.7|17348.2|17349.4|17347.9|117
1625730160000|2021-07-08 07:42:40|||||||||28
1625730170000|2021-07-08 07:42:50|17348.7|17347.2|17347.4|17345.9|17348.7|17347.2|17347.4|17345.9|341
1625730180000|2021-07-08 07:43:00|17348.4|17346.9|17347.4|17345.9|17348.4|17346.9|17347.4|17345.9|200
1625730190000|2021-07-08 07:43:10|17346.4|17344.9|17347.4|17345.9|17347.4|17345.9|17346.4|17344.9|224
1625730200000|2021-07-08 07:43:20|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17347.4|17345.9|207
1625730210000|2021-07-08 07:43:30|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|63
1625730220000|2021-07-08 07:43:40|17350.4|17348.9|17351.4|17349.9|17351.4|17349.9|17350.4|17348.9|210
1625730230000|2021-07-08 07:43:50|||||||||20
1625730240000|2021-07-08 07:44:00|17352.4|17350.9|17351.4|17349.9|17352.4|17350.9|17351.4|17349.9|226
1625730250000|2021-07-08 07:44:10|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352.4|17349.9|61
1625730260000|2021-07-08 07:44:20|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|270
1625730270000|2021-07-08 07:44:30|||||||||7
1625730280000|2021-07-08 07:44:40|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|120
1625730290000|2021-07-08 07:44:50|||||||||46
1625730300000|2021-07-08 07:45:00|||||||||1
1625730310000|2021-07-08 07:45:10|17355.4|17353.9|17355.4|17353.9|17356.4|17354.9|17354.4|17352.9|196
1625730320000|2021-07-08 07:45:20|17354.7|17353.2|17355.4|17353.9|17355.4|17353.9|17354.4|17352.9|441
1625730330000|2021-07-08 07:45:30|||||||||37
1625730340000|2021-07-08 07:45:40|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|152
1625730350000|2021-07-08 07:45:50|17355.4|17353.9|17356.4|17354.9|17356.4|17354.9|17355.4|17353.9|287
1625730360000|2021-07-08 07:46:00|17356.5|17355|17356.4|17354.9|17357.4|17355.9|17356.4|17354.9|130
1625730370000|2021-07-08 07:46:10|17357.4|17355.9|17358.4|17356.9|17358.4|17356.9|17357.4|17355.9|97
1625730380000|2021-07-08 07:46:20|||||||||162
1625730390000|2021-07-08 07:46:30|17357.7|17356.2|17357.4|17355.9|17357.7|17356.2|17357.4|17355.9|82
1625730400000|2021-07-08 07:46:40|||||||||52
1625730410000|2021-07-08 07:46:50|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|5
1625730420000|2021-07-08 07:47:00|17357.4|17355.9|17356.4|17354.9|17357.4|17355.9|17356.4|17354.9|16
1625730430000|2021-07-08 07:47:10|17356|17354.5|17356.4|17354.9|17356.4|17354.9|17356|17354.5|179
1625730440000|2021-07-08 07:47:20|||||||||19
1625730450000|2021-07-08 07:47:30|17355.7|17354.2|17356.4|17354.9|17356.4|17354.9|17355.7|17354.2|207
1625730460000|2021-07-08 07:47:40|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|107
1625730470000|2021-07-08 07:47:50|17358.4|17356.9|17358.4|17356.9|17358.4|17356.9|17358.4|17356.9|118
1625730480000|2021-07-08 07:48:00|||||||||58
1625730490000|2021-07-08 07:48:10|17359.4|17357.9|17359.4|17356.9|17359.4|17357.9|17358.7|17356.9|142
1625730500000|2021-07-08 07:48:20|17358.4|17357.9|17358.4|17356.9|17359.4|17357.9|17358.4|17356.9|204
1625730510000|2021-07-08 07:48:30|||||||||3
1625730520000|2021-07-08 07:48:40|||||||||217
1625730530000|2021-07-08 07:48:50|17358.5|17356|17357.4|17355.9|17358.5|17356|17357.4|17355.9|530
1625730540000|2021-07-08 07:49:00|17356.2|17354.7|17356.4|17354.9|17356.4|17354.9|17355.4|17353.9|101
1625730550000|2021-07-08 07:49:10|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|112
1625730560000|2021-07-08 07:49:20|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|28
1625730570000|2021-07-08 07:49:30|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|84
1625730580000|2021-07-08 07:49:40|17354.4|17352.9|17355.4|17353.9|17355.5|17353.9|17354.4|17352.9|120
1625730590000|2021-07-08 07:49:50|17355|17353.5|17356.4|17354.9|17356.4|17354.9|17354.4|17352.9|173
1625730600000|2021-07-08 07:50:00|||||||||4
1625730610000|2021-07-08 07:50:10|||||||||27
1625730620000|2021-07-08 07:50:20|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|48
1625730630000|2021-07-08 07:50:30|17354.7|17353.2|17354.4|17352.9|17355.4|17353.9|17354.4|17352.9|310
1625730640000|2021-07-08 07:50:40|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|144
1625730650000|2021-07-08 07:50:50|17354.4|17352.9|17353.4|17351.9|17354.4|17352.9|17353.4|17351.9|221
1625730660000|2021-07-08 07:51:00|17354.4|17352.9|17355.4|17353.9|17355.4|17353.9|17354.4|17352.9|111
1625730670000|2021-07-08 07:51:10|17355.7|17354.2|17356.4|17354.9|17356.4|17354.9|17355.5|17353.9|105
1625730680000|2021-07-08 07:51:20|||||||||3
1625730690000|2021-07-08 07:51:30|17355.4|17353.9|17356.4|17354.9|17356.4|17354.9|17355.4|17353.9|97
1625730710000|2021-07-08 07:51:50|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|17356.4|17354.9|209
1625730720000|2021-07-08 07:52:00|||||||||6
1625730730000|2021-07-08 07:52:10|17356.4|17354.9|17356.3|17354.8|17356.4|17354.9|17356.3|17354.8|81
1625730740000|2021-07-08 07:52:20|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17356.3|17354.8|96
1625730750000|2021-07-08 07:52:30|17356.3|17354.8|17357.3|17355.8|17357.3|17355.8|17356.3|17354.8|124
1625730760000|2021-07-08 07:52:40|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|91
1625730770000|2021-07-08 07:52:50|17355.3|17353.8|17356.3|17354.8|17356.3|17354.8|17355.3|17353.8|86
1625730780000|2021-07-08 07:53:00|17356.2|17354.7|17356|17354.5|17356.2|17354.7|17355.3|17353.8|99
1625730790000|2021-07-08 07:53:10|17355.3|17353.8|17356.3|17354.8|17356.3|17354.8|17355.3|17353.8|80
1625730800000|2021-07-08 07:53:20|||||||||26
1625730810000|2021-07-08 07:53:30|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|58
1625730820000|2021-07-08 07:53:40|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|27
1625730830000|2021-07-08 07:53:50|17353.3|17351.8|17353.3|17351.8|17354.3|17352.8|17353.3|17351.8|57
1625730840000|2021-07-08 07:54:00|17352.3|17350.8|17352.3|17350.8|17353.3|17350.8|17352.3|17350.8|102
1625730850000|2021-07-08 07:54:10|17351.3|17349.8|17351.3|17349.8|17352.3|17350.8|17351.3|17349.8|166
1625730860000|2021-07-08 07:54:20|||||||||1
1625730870000|2021-07-08 07:54:30|17350.3|17348.8|17351.3|17349.8|17351.3|17349.8|17350.3|17348.8|95
1625730880000|2021-07-08 07:54:40|17350.7|17349.2|17350.3|17348.8|17350.7|17349.2|17349.3|17347.8|499
1625730890000|2021-07-08 07:54:50|17349.3|17347.8|17350.3|17348.8|17350.3|17348.8|17349.3|17347.8|182
1625730900000|2021-07-08 07:55:00|||||||||35
1625730910000|2021-07-08 07:55:10|||||||||2
1625730920000|2021-07-08 07:55:20|||||||||43
1625730930000|2021-07-08 07:55:30|||||||||9
1625730940000|2021-07-08 07:55:40|17349.3|17347.8|17349.3|17347.8|17350.3|17348.8|17349.3|17347.8|135
1625730950000|2021-07-08 07:55:50|||||||||21
1625730960000|2021-07-08 07:56:00|17350.3|17348.8|17351.3|17349.8|17351.3|17349.8|17349.3|17347.8|151
1625730970000|2021-07-08 07:56:10|17350.3|17348.8|17349.3|17347.8|17350.3|17348.8|17349.3|17347.8|77
1625730980000|2021-07-08 07:56:20|17350.3|17348.8|17350.3|17348.8|17350.3|17348.8|17350.3|17348.8|78
1625730990000|2021-07-08 07:56:30|17349.3|17347.8|17348.3|17346.8|17349.3|17348.8|17348.3|17346.8|256
1625731000000|2021-07-08 07:56:40|17349.3|17347.8|17348.3|17346.8|17349.3|17347.8|17348.3|17346.8|374
1625731010000|2021-07-08 07:56:50|||||||||127
1625731020000|2021-07-08 07:57:00|||||||||171
1625731030000|2021-07-08 07:57:10|17349.3|17347.8|17351.3|17349.8|17351.3|17349.8|17348.3|17346.8|242
1625731040000|2021-07-08 07:57:20|17352.3|17350.8|17352.3|17350.8|17352.3|17350.8|17352.3|17350.8|359
1625731050000|2021-07-08 07:57:30|17353.3|17351.8|17354.3|17352.8|17354.3|17352.8|17353.3|17351.8|227
1625731060000|2021-07-08 07:57:40|17353.3|17351.8|17353.3|17351.8|17353.3|17351.8|17353.3|17351.8|142
1625731070000|2021-07-08 07:57:50|17352.7|17351.2|17352.3|17350.8|17352.7|17351.2|17352.3|17350.8|133
1625731080000|2021-07-08 07:58:00|17352|17350.5|17353.3|17351.8|17353.3|17351.8|17352|17350.5|477
1625731090000|2021-07-08 07:58:10|17353.7|17352.2|17354.3|17352.8|17354.3|17352.8|17353.7|17352.2|121
1625731100000|2021-07-08 07:58:20|17353.3|17351.8|17354.3|17352.8|17354.3|17352.8|17353.3|17351.8|223
1625731110000|2021-07-08 07:58:30|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|157
1625731120000|2021-07-08 07:58:40|17356|17354.5|17355.3|17353.8|17356|17354.5|17354.3|17352.8|280
1625731130000|2021-07-08 07:58:50|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|134
1625731140000|2021-07-08 07:59:00|17355.3|17353.8|17356.3|17354.8|17356.3|17354.8|17355.3|17353.8|167
1625731150000|2021-07-08 07:59:10|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|4
1625731160000|2021-07-08 07:59:20|||||||||6
1625731170000|2021-07-08 07:59:30|17354.3|17352.8|17353.3|17351.8|17354.3|17352.8|17352.3|17350.8|250
1625731180000|2021-07-08 07:59:40|17352.3|17350.8|17352.3|17350.8|17352.3|17350.8|17352.3|17350.8|215
1625731190000|2021-07-08 07:59:50|||||||||136
1625731200000|2021-07-08 08:00:00|17353.3|17351.8|17352.3|17350.8|17353.3|17351.8|17352.3|17350.8|126
1625731210000|2021-07-08 08:00:10|17353.3|17351.8|17353.3|17351.8|17354.3|17352.8|17353.3|17351.8|37
1625731220000|2021-07-08 08:00:20|17354.3|17352.8|17354.3|17352.8|17355.3|17353.8|17354.3|17352.8|24
1625731230000|2021-07-08 08:00:30|||||||||13
1625731240000|2021-07-08 08:00:40|17355.3|17353.8|17354.3|17352.8|17355.3|17353.8|17354.3|17352.8|99
1625731250000|2021-07-08 08:00:50|17355.3|17353.8|17354.3|17352.8|17355.3|17353.8|17354.3|17352.8|56
1625731260000|2021-07-08 08:01:00|||||||||2
1625731270000|2021-07-08 08:01:10|17353.3|17351.8|17353.3|17351.8|17353.3|17351.8|17353.3|17351.8|216
1625731280000|2021-07-08 08:01:20|||||||||16
1625731290000|2021-07-08 08:01:30|17352.3|17350.8|17353.3|17351.8|17353.3|17351.8|17352.3|17350.8|132
1625731300000|2021-07-08 08:01:40|17352.3|17350.8|17353.3|17351.8|17353.3|17351.8|17352.3|17350.8|263
1625731310000|2021-07-08 08:01:50|17352.3|17350.8|17353.3|17351.8|17353.3|17351.8|17352.3|17350.8|79
1625731320000|2021-07-08 08:02:00|||||||||20
1625731330000|2021-07-08 08:02:10|17352.3|17350.8|17352.3|17350.8|17352.3|17350.8|17352.3|17350.8|180
1625731340000|2021-07-08 08:02:20|17353.3|17351.8|17353.3|17351.8|17353.3|17351.8|17353.3|17351.8|198
1625731350000|2021-07-08 08:02:30|||||||||13
1625731360000|2021-07-08 08:02:40|17352.3|17350.8|17353.3|17351.8|17353.3|17351.8|17352.3|17350.8|135
1625731370000|2021-07-08 08:02:50|||||||||2
1625731380000|2021-07-08 08:03:00|||||||||96
1625731390000|2021-07-08 08:03:10|17352.3|17350.8|17352.3|17350.8|17352.3|17350.8|17352.3|17350.8|119
1625731400000|2021-07-08 08:03:20|17353.3|17351.8|17353.3|17351.8|17353.3|17351.8|17353.3|17351.8|266
1625731410000|2021-07-08 08:03:30|17352.3|17350.8|17352.3|17350.8|17352.3|17350.8|17352.3|17350.8|41
1625731420000|2021-07-08 08:03:40|17353.3|17351.8|17353.3|17351.8|17353.3|17351.8|17352.3|17350.8|44
1625731430000|2021-07-08 08:03:50|17353.7|17352.2|17354.3|17352.8|17354.3|17352.8|17353.7|17352.2|199
1625731440000|2021-07-08 08:04:00|||||||||39
1625731450000|2021-07-08 08:04:10|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|31
1625731460000|2021-07-08 08:04:20|17356|17354.5|17356.3|17354.8|17356.3|17354.8|17355.3|17353.8|89
1625731470000|2021-07-08 08:04:30|||||||||123
1625731480000|2021-07-08 08:04:40|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|3
1625731490000|2021-07-08 08:04:50|17356.3|17354.8|17355.3|17353.8|17356.3|17354.8|17355.3|17353.8|108
1625731500000|2021-07-08 08:05:00|17356.3|17354.8|17357.3|17355.8|17357.3|17355.8|17356.3|17354.8|61
1625731510000|2021-07-08 08:05:10|17357.7|17356.2|17358.3|17356.8|17359.3|17357.8|17357.7|17356.2|61
1625731520000|2021-07-08 08:05:20|17359.2|17356.7|17359.3|17357.8|17359.3|17357.8|17359.2|17356.7|589
1625731530000|2021-07-08 08:05:30|17360.3|17358.8|17359.3|17357.8|17360.3|17358.8|17359.3|17357.8|104
1625731540000|2021-07-08 08:05:40|17358.7|17357.2|17359.3|17357.8|17359.3|17357.8|17358.3|17356.8|422
1625731550000|2021-07-08 08:05:50|||||||||1
1625731560000|2021-07-08 08:06:00|17358.3|17356.8|17358.3|17356.8|17359.3|17357.8|17358.3|17356.8|328
1625731570000|2021-07-08 08:06:10|17359.3|17357.8|17358.3|17356.8|17359.5|17357.8|17358.3|17356.8|137
1625731580000|2021-07-08 08:06:20|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|17358.3|17356.8|78
1625731590000|2021-07-08 08:06:30|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|20
1625731600000|2021-07-08 08:06:40|||||||||142
1625731610000|2021-07-08 08:06:50|17357.3|17355.8|17357.3|17355.8|17358.3|17356.8|17357.3|17355.8|207
1625731620000|2021-07-08 08:07:00|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|17357.3|17355.8|224
1625731630000|2021-07-08 08:07:10|17357.3|17355.8|17358.3|17356.8|17358.3|17356.8|17357.3|17355.8|62
1625731650000|2021-07-08 08:07:30|17357.3|17355.8|17356.3|17354.8|17357.3|17355.8|17356.3|17354.8|621
1625731660000|2021-07-08 08:07:40|||||||||169
1625731670000|2021-07-08 08:07:50|||||||||323
1625731680000|2021-07-08 08:08:00|17357|17355.5|17357.3|17355.8|17357.3|17355.8|17357|17355.5|94
1625731690000|2021-07-08 08:08:10|17358.2|17356.7|17358.3|17356.8|17358.3|17356.8|17358.2|17356.7|51
1625731700000|2021-07-08 08:08:20|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|23
1625731710000|2021-07-08 08:08:30|||||||||12
1625731720000|2021-07-08 08:08:40|||||||||12
1625731730000|2021-07-08 08:08:50|17356.3|17354.8|17355.3|17353.8|17356.3|17354.8|17355.3|17353.8|111
1625731740000|2021-07-08 08:09:00|||||||||1
1625731750000|2021-07-08 08:09:10|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|24
1625731760000|2021-07-08 08:09:20|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|107
1625731770000|2021-07-08 08:09:30|17356.3|17354.8|17357.3|17355.8|17357.3|17355.8|17356.1|17353.8|149
1625731780000|2021-07-08 08:09:40|17356.6|17355.1|17356.3|17354.8|17356.6|17355.1|17356.3|17354.8|260
1625731790000|2021-07-08 08:09:50|17356|17354.5|17356.3|17354.8|17356.3|17354.8|17355.3|17353.8|298
1625731800000|2021-07-08 08:10:00|17355.3|17353.8|17356.3|17354.8|17356.3|17354.8|17355.3|17353.8|68
1625731810000|2021-07-08 08:10:10|17356|17354.5|17355.3|17353.8|17356|17354.5|17355.3|17353.8|205
1625731820000|2021-07-08 08:10:20|17354.3|17352.8|17354.3|17352.8|17355.5|17353.8|17354.3|17352.8|367
1625731830000|2021-07-08 08:10:30|||||||||14
1625731840000|2021-07-08 08:10:40|||||||||21
1625731860000|2021-07-08 08:11:00|||||||||167
1625731870000|2021-07-08 08:11:10|||||||||5
1625731880000|2021-07-08 08:11:20|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|3
1625731890000|2021-07-08 08:11:30|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|208
1625731900000|2021-07-08 08:11:40|17357|17355.5|17358.3|17356.8|17358.3|17356.8|17357|17355.5|214
1625731910000|2021-07-08 08:11:50|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|304
1625731920000|2021-07-08 08:12:00|17358.6|17357.1|17358.3|17356.8|17359.3|17357.8|17358.3|17356.8|205
1625731930000|2021-07-08 08:12:10|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|4
1625731940000|2021-07-08 08:12:20|||||||||318
1625731950000|2021-07-08 08:12:30|17356.3|17354.8|17357.3|17355.8|17357.3|17355.8|17356.3|17354.8|20
1625731960000|2021-07-08 08:12:40|||||||||1
1625731970000|2021-07-08 08:12:50|17357|17355.5|17357.3|17355.8|17357.3|17355.8|17357|17355.5|105
1625731980000|2021-07-08 08:13:00|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|7
1625731990000|2021-07-08 08:13:10|17355.6|17354.1|17355.3|17353.8|17355.6|17354.1|17355.3|17353.8|91
1625732000000|2021-07-08 08:13:20|||||||||548
1625732010000|2021-07-08 08:13:30|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|15
1625732020000|2021-07-08 08:13:40|||||||||10
1625732030000|2021-07-08 08:13:50|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|17354.3|17352.8|48
1625732040000|2021-07-08 08:14:00|17356|17354.5|17355.3|17353.8|17356.5|17354.8|17355.3|17353.8|100
1625732050000|2021-07-08 08:14:10|17356|17354.5|17356.3|17354.8|17356.3|17354.8|17356|17354.5|8
1625732060000|2021-07-08 08:14:20|||||||||4
1625732070000|2021-07-08 08:14:30|17355.3|17353.8|17355.3|17353.8|17356.3|17354.8|17355.3|17353.8|125
1625732080000|2021-07-08 08:14:40|||||||||59
1625732090000|2021-07-08 08:14:50|||||||||34
1625732100000|2021-07-08 08:15:00|17356.3|17354.8|17355.3|17353.8|17356.3|17354.8|17355.3|17353.8|12
1625732110000|2021-07-08 08:15:10|||||||||6
1625732120000|2021-07-08 08:15:20|||||||||2
1625732130000|2021-07-08 08:15:30|||||||||6
1625732140000|2021-07-08 08:15:40|||||||||3
1625732150000|2021-07-08 08:15:50|17356.3|17354.8|17355.3|17353.8|17356.3|17354.8|17355.3|17353.8|96
1625732160000|2021-07-08 08:16:00|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|101
1625732170000|2021-07-08 08:16:10|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|108
1625732180000|2021-07-08 08:16:20|||||||||1
1625732190000|2021-07-08 08:16:30|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|75
1625732200000|2021-07-08 08:16:40|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|168
1625732210000|2021-07-08 08:16:50|17354.6|17353.1|17354.3|17352.8|17354.6|17353.1|17354.3|17352.8|12
1625732220000|2021-07-08 08:17:00|17353.3|17351.8|17354.3|17352.8|17354.3|17352.8|17353.3|17351.8|9
1625732230000|2021-07-08 08:17:10|17353.3|17351.8|17354.3|17352.8|17354.3|17352.8|17353.3|17351.8|155
1625732240000|2021-07-08 08:17:20|17356.3|17354.8|17355.3|17353.8|17356.3|17354.8|17355.3|17353.8|187
1625732250000|2021-07-08 08:17:30|||||||||37
1625732260000|2021-07-08 08:17:40|17356.3|17354.8|17357.3|17355.8|17357.3|17355.8|17355.3|17353.8|33
1625732270000|2021-07-08 08:17:50|||||||||51
1625732280000|2021-07-08 08:18:00|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|13
1625732290000|2021-07-08 08:18:10|17357.3|17355.8|17357.3|17355.8|17358.3|17356.8|17357.3|17355.8|139
1625732300000|2021-07-08 08:18:20|17357.5|17355|17357.3|17355.8|17357.5|17355.8|17357.3|17355|56
1625732310000|2021-07-08 08:18:30|17358|17356.5|17358.3|17356.8|17358.3|17356.8|17358|17356.5|282
1625732320000|2021-07-08 08:18:40|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|17358.3|17356.8|168
1625732330000|2021-07-08 08:18:50|17358.3|17356.8|17359.3|17357.8|17359.3|17357.8|17358.3|17356.8|180
1625732340000|2021-07-08 08:19:00|||||||||166
1625732350000|2021-07-08 08:19:10|17358.3|17356.8|17359.3|17357.8|17359.3|17357.8|17358.3|17356.8|79
1625732360000|2021-07-08 08:19:20|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|91
1625732370000|2021-07-08 08:19:30|||||||||35
1625732380000|2021-07-08 08:19:40|17357.3|17355.8|17357.3|17355.8|17357.6|17356.1|17357.3|17355.8|34
1625732390000|2021-07-08 08:19:50|17356.6|17355.1|17356.3|17354.8|17357.3|17355.8|17356.3|17354.6|41
1625732400000|2021-07-08 08:20:00|||||||||2
1625732410000|2021-07-08 08:20:10|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|55
1625732420000|2021-07-08 08:20:20|17356.3|17354.8|17357.3|17355.8|17357.3|17355.8|17356.3|17354.8|91
1625732430000|2021-07-08 08:20:30|17358.3|17356.8|17357.3|17355.8|17358.3|17356.8|17357.3|17355.8|170
1625732450000|2021-07-08 08:20:50|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|270
1625732460000|2021-07-08 08:21:00|17359.3|17357.8|17360.3|17358.8|17360.3|17358.8|17358.3|17356.8|56
1625732470000|2021-07-08 08:21:10|17360.1|17358.6|17358.3|17356.8|17360.1|17358.6|17358.3|17356.8|472
1625732480000|2021-07-08 08:21:20|17359.3|17357.8|17358.3|17356.8|17359.3|17357.8|17358.3|17356.8|94
1625732490000|2021-07-08 08:21:30|17358.6|17357.1|17359.3|17357.8|17359.3|17357.8|17358.3|17356.8|63
1625732500000|2021-07-08 08:21:40|17360|17358.5|17361.3|17359.8|17361.3|17359.8|17360|17358.5|128
1625732510000|2021-07-08 08:21:50|17360.3|17358.8|17360.3|17358.8|17361.3|17359.8|17360.3|17358.8|126
1625732520000|2021-07-08 08:22:00|||||||||1
1625732530000|2021-07-08 08:22:10|17361|17359.5|17361.3|17359.8|17361.3|17359.8|17361|17359.5|258
1625732540000|2021-07-08 08:22:20|||||||||65
1625732550000|2021-07-08 08:22:30|||||||||17
1625732560000|2021-07-08 08:22:40|17361.6|17360.1|17362.3|17360.8|17362.3|17360.8|17361.3|17359.8|200
1625732570000|2021-07-08 08:22:50|17361.3|17359.8|17361.3|17359.8|17361.3|17359.8|17361.3|17359.8|156
1625732580000|2021-07-08 08:23:00|||||||||89
1625732590000|2021-07-08 08:23:10|||||||||284
1625732600000|2021-07-08 08:23:20|17362.3|17360.8|17362.3|17360.8|17362.3|17360.8|17362.3|17360.8|150
1625732610000|2021-07-08 08:23:30|17361.3|17359.8|17361.3|17359.8|17361.3|17359.8|17361.3|17359.8|217
1625732620000|2021-07-08 08:23:40|17361|17359.5|17361.3|17359.8|17361.3|17359.8|17361|17359.5|150
1625732630000|2021-07-08 08:23:50|17360.3|17358.8|17360.3|17358.8|17360.3|17358.8|17360.3|17358.8|20
1625732640000|2021-07-08 08:24:00|17360.6|17359.1|17361.3|17359.8|17361.3|17359.8|17360.6|17359.1|47
1625732650000|2021-07-08 08:24:10|||||||||43
1625732660000|2021-07-08 08:24:20|17362.3|17360.8|17362.3|17360.8|17362.3|17360.8|17362.3|17360.8|6
1625732670000|2021-07-08 08:24:30|17361.3|17359.8|17362.3|17360.8|17362.3|17360.8|17361.3|17359.8|15
1625732680000|2021-07-08 08:24:40|17363.3|17361.8|17363.3|17361.8|17363.3|17361.8|17363.3|17361.8|28
1625732690000|2021-07-08 08:24:50|17362.3|17360.8|17362.3|17360.8|17362.3|17360.8|17362.3|17360.8|45
1625732700000|2021-07-08 08:25:00|17363.3|17361.8|17362.3|17360.8|17363.3|17361.8|17362.3|17360.8|172
1625732710000|2021-07-08 08:25:10|17363.3|17361.8|17364.3|17362.8|17365.3|17363.8|17363.3|17361.8|392
1625732720000|2021-07-08 08:25:20|17364.9|17363.4|17365.3|17363.8|17365.9|17364.4|17364.3|17362.8|1044
1625732730000|2021-07-08 08:25:30|17366.3|17364.8|17365.3|17363.8|17366.3|17364.8|17365.3|17363.8|301
1625732740000|2021-07-08 08:25:40|17366.3|17364.8|17365.3|17363.8|17366.3|17364.8|17365.3|17363.8|257
1625732750000|2021-07-08 08:25:50|17365.6|17364.1|17367.3|17365.8|17367.3|17365.8|17365.6|17364.1|384
1625732760000|2021-07-08 08:26:00|17366.3|17364.8|17367.3|17365.8|17367.3|17365.8|17366.3|17364.8|434
1625732770000|2021-07-08 08:26:10|17367.4|17364.9|17367.3|17365.8|17367.4|17365.8|17366.3|17364.8|199
1625732780000|2021-07-08 08:26:20|17366.3|17364.8|17366.3|17364.8|17366.3|17364.8|17366.3|17364.8|123
1625732790000|2021-07-08 08:26:30|||||||||23
1625732800000|2021-07-08 08:26:40|17367.3|17365.8|17367.3|17365.8|17367.3|17365.8|17367.3|17365.8|49
1625732810000|2021-07-08 08:26:50|17368.1|17366.6|17368.3|17366.8|17368.3|17366.8|17368.1|17366.6|295
1625732820000|2021-07-08 08:27:00|17368.6|17367.1|17368.3|17366.8|17368.6|17367.1|17368.3|17366.8|129
1625732830000|2021-07-08 08:27:10|17367.3|17365.8|17368.3|17366.8|17368.3|17366.8|17367.3|17365.8|140
1625732840000|2021-07-08 08:27:20|17367.6|17366.1|17367.3|17365.8|17367.6|17366.1|17367.3|17365.8|263
1625732850000|2021-07-08 08:27:30|17368.3|17366.8|17368.3|17366.8|17368.3|17366.8|17368.3|17366.8|108
1625732860000|2021-07-08 08:27:40|17368.9|17367.4|17369.3|17367.8|17369.3|17367.8|17368.9|17367.4|272
1625732870000|2021-07-08 08:27:50|17370.3|17368.8|17370.3|17368.8|17371.3|17369.8|17369.3|17367.8|446
1625732880000|2021-07-08 08:28:00|17369.6|17368.1|17370.3|17368.8|17370.3|17368.8|17369.3|17367.8|175
1625732890000|2021-07-08 08:28:10|17369.3|17367.8|17370.3|17368.8|17370.3|17368.8|17369.3|17367.8|152
1625732900000|2021-07-08 08:28:20|17369.6|17368.1|17370.3|17367.8|17370.3|17368.8|17369.3|17367.8|149
1625732910000|2021-07-08 08:28:30|17371.3|17368.8|17370.3|17368.8|17371.3|17369.8|17370.3|17368.8|575
1625732920000|2021-07-08 08:28:40|17372.3|17370.8|17372.3|17370.8|17373.3|17371.8|17372.3|17370.8|337
1625732930000|2021-07-08 08:28:50|17372.9|17371.4|17373.3|17371.8|17373.4|17371.8|17372.3|17370.8|163
1625732940000|2021-07-08 08:29:00|17372.3|17370.8|17373.3|17371.8|17373.3|17371.8|17372.3|17370.8|129
1625732950000|2021-07-08 08:29:10|17374.3|17372.8|17375.3|17373.8|17375.3|17373.8|17374.3|17372.8|247
1625732960000|2021-07-08 08:29:20|17376.3|17374.8|17375.3|17373.8|17376.3|17374.8|17375.3|17373.6|583
1625732970000|2021-07-08 08:29:30|17374.3|17372.8|17373.3|17371.8|17375.3|17373.8|17373.3|17371.8|238
1625732980000|2021-07-08 08:29:40|17374.3|17372.8|17374.3|17372.8|17374.3|17372.8|17373.3|17371.8|101
1625732990000|2021-07-08 08:29:50|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|17374.3|17372.8|235
1625733000000|2021-07-08 08:30:00|17376.3|17374.8|17376.3|17374.8|17376.3|17374.8|17375.3|17373.8|395
1625733010000|2021-07-08 08:30:10|17375.3|17373.8|17374.3|17372.8|17375.3|17373.8|17374.3|17372.8|446
1625733020000|2021-07-08 08:30:20|17373.3|17371.8|17372.3|17370.8|17373.3|17371.8|17372.3|17370.8|301
1625733030000|2021-07-08 08:30:30|17371.3|17369.8|17372.3|17370.8|17372.3|17370.8|17371.3|17369.8|98
1625733040000|2021-07-08 08:30:40|17372.9|17371.4|17372.3|17370.8|17372.9|17371.4|17372.3|17370.8|302
1625733050000|2021-07-08 08:30:50|17373.3|17371.8|17373.3|17371.8|17373.3|17371.8|17372.3|17370.8|182
1625733060000|2021-07-08 08:31:00|17372.3|17370.8|17373.3|17371.8|17374.3|17372.8|17372.3|17370.8|476
1625733070000|2021-07-08 08:31:10|17374.3|17372.8|17373.3|17371.8|17374.3|17372.8|17373.3|17371.8|100
1625733080000|2021-07-08 08:31:20|17373.9|17372.4|17374.3|17372.8|17374.3|17372.8|17373.9|17372.4|154
1625733090000|2021-07-08 08:31:30|17373.3|17371.8|17373.3|17371.8|17374.3|17372.8|17372.3|17370.8|89
1625733100000|2021-07-08 08:31:40||17370.8||17371.8||17371.8||17370.8|195
1625733110000|2021-07-08 08:31:50|17374.3|17372.8|17374.3|17372.8|17374.3|17372.8|17374.3|17372.8|76
1625733120000|2021-07-08 08:32:00|17374.4|17372.9|17373.3|17371.8|17375.3|17373.8|17373.3|17371.8|259
1625733130000|2021-07-08 08:32:10|17374.3|17372.8|17374.3|17372.8|17374.3|17372.8|17373.3|17371.8|140
1625733140000|2021-07-08 08:32:20|||||||||17
1625733150000|2021-07-08 08:32:30|17373.3|17371.8|17373.3|17371.8|17373.3|17371.8|17373.3|17371.8|95
1625733160000|2021-07-08 08:32:40|17373.9|17372.4|17374.3|17372.8|17374.3|17372.8|17373.9|17372.4|94
1625733170000|2021-07-08 08:32:50|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|141
1625733180000|2021-07-08 08:33:00|17374.3|17372.8|17374.3|17372.8|17375.3|17373.8|17374.3|17372.8|115
1625733190000|2021-07-08 08:33:10|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|17375.3|17373.8|99
1625733200000|2021-07-08 08:33:20|||||||||15
1625733210000|2021-07-08 08:33:30|||||||||43
1625733220000|2021-07-08 08:33:40|17374.9|17373.4|17375.3|17373.8|17375.3|17373.8|17374.9|17373.4|66
1625733230000|2021-07-08 08:33:50|17374.3|17372.8|17375.3|17373.8|17375.3|17373.8|17374.3|17372.8|190
1625733240000|2021-07-08 08:34:00|17374.3|17372.8|17375.3|17373.8|17375.3|17373.8|17374.3|17372.8|95
1625733250000|2021-07-08 08:34:10|||||||||292
1625733260000|2021-07-08 08:34:20|||||||||177
1625733270000|2021-07-08 08:34:30|17375.9|17374.4|17374.3|17372.8|17376.3|17374.8|17374.3|17372.8|114
1625733280000|2021-07-08 08:34:40|||||||||87
1625733290000|2021-07-08 08:34:50|17373.9|17372.4|17373.3|17371.8|17373.9|17372.4|17373.3|17371.8|130
1625733300000|2021-07-08 08:35:00|17374.3|17372.8|17375.3|17373.8|17376.3|17374.8|17374.3|17372.8|400
1625733310000|2021-07-08 08:35:10|17375.9|17374.4|17377.3|17375.8|17377.3|17375.8|17375.9|17374.4|268
1625733320000|2021-07-08 08:35:20|17377.9|17376.4|17377.3|17375.8|17377.9|17376.4|17377.3|17375.8|216
1625733330000|2021-07-08 08:35:30|17376.3|17374.8|17375.3|17373.8|17377.3|17375.8|17375.3|17373.8|128
1625733340000|2021-07-08 08:35:40|||||||||37
1625733350000|2021-07-08 08:35:50|17376.3|17374.8|17376.3|17374.8|17376.3|17374.8|17375.3|17373.8|306
1625733360000|2021-07-08 08:36:00|||||||||9
1625733370000|2021-07-08 08:36:10|17377.3|17375.8|17377.3|17375.8|17377.3|17375.8|17377.3|17375.8|300
1625733380000|2021-07-08 08:36:20|||||||||13
1625733390000|2021-07-08 08:36:30|17378.3|17376.8|17379.3|17377.8|17379.3|17377.8|17377.3|17375.6|432
1625733400000|2021-07-08 08:36:40|||||||||12
1625733410000|2021-07-08 08:36:50|17378.3|17376.8|17378.3|17376.8|17378.3|17376.8|17378.3|17376.8|51
1625733420000|2021-07-08 08:37:00|17377.3|17375.8|17377.3|17375.8|17377.3|17375.8|17377.3|17375.8|560
1625733430000|2021-07-08 08:37:10|||||||||94
1625733440000|2021-07-08 08:37:20|17378.3|17376.8|17378.3|17376.8|17378.3|17376.8|17378.3|17376.8|35
1625733450000|2021-07-08 08:37:30|17377.3|17375.8|17378.3|17375.8|17378.3|17375.9|17377.3|17375.8|128
1625733460000|2021-07-08 08:37:40|17377.3|17376.8|17377.3|17375.8|17377.3|17376.8|17377.3|17375.8|46
1625733470000|2021-07-08 08:37:50|17378.3|17376.8|17377.3|17375.8|17378.3|17376.8|17377.3|17375.8|104
1625733480000|2021-07-08 08:38:00|17376.3|17374.8|17376.3|17374.8|17376.3|17374.8|17376.3|17374.8|107
1625733490000|2021-07-08 08:38:10|||||||||305
1625733500000|2021-07-08 08:38:20|17376.2|17374.7|17375.4|17373.9|17376.4|17374.7|17375.4|17373.9|52
1625733510000|2021-07-08 08:38:30|17376.2|17374.7|17376.2|17374.7|17376.4|17374.7|17375.4|17373.9|126
1625733520000|2021-07-08 08:38:40|17377.2|17375.7|17377.2|17375.7|17377.2|17375.7|17376.6|17375.1|70
1625733530000|2021-07-08 08:38:50|||||||||93
1625733540000|2021-07-08 08:39:00|||||||||4
1625733550000|2021-07-08 08:39:10|17377.4|17375.9|17378.2|17376.7|17378.2|17376.7|17377.4|17375.9|132
1625733560000|2021-07-08 08:39:20|17377.2|17375.7|17377.2|17375.7|17377.2|17375.7|17376.6|17375.1|181
1625733570000|2021-07-08 08:39:30|17376.2|17374.7|17375.4|17373.9|17376.2|17374.7|17375.4|17373.9|48
1625733580000|2021-07-08 08:39:40|17375.6|17374.1|17376.2|17374.7|17376.4|17374.7|17375.4|17373.9|174
1625733590000|2021-07-08 08:39:50|||||||||1
1625733600000|2021-07-08 08:40:00|17375.4|17373.9|17375.2|17373.7|17375.4|17373.9|17375.2|17373.7|316
1625733610000|2021-07-08 08:40:10|||||||||680
1625733620000|2021-07-08 08:40:20|||||||||80
1625733630000|2021-07-08 08:40:30|17375.9|17374.4|17376.2|17374.7|17376.2|17374.7|17375.2|17373.7|246
1625733640000|2021-07-08 08:40:40|17376.6|17375.1|17377.2|17375.7|17378.2|17376.7|17376.6|17375.1|296
1625733650000|2021-07-08 08:40:50|17378.2|17376.7|17378.2|17376.7|17378.2|17376.7|17378.2|17376.7|98
1625733660000|2021-07-08 08:41:00|17377.2|17375.7|17377.2|17375.7|17378.2|17376.7|17377.2|17375.6|136
1625733670000|2021-07-08 08:41:10|||||||||40
1625733680000|2021-07-08 08:41:20|||||||||39
1625733690000|2021-07-08 08:41:30|17376.2|17374.7|17377.2|17375.7|17377.2|17375.7|17376.2|17374.7|460
1625733700000|2021-07-08 08:41:40|||||||||2
1625733710000|2021-07-08 08:41:50|||||||||24
1625733720000|2021-07-08 08:42:00|17376.2|17374.7|17376.2|17374.7|17376.2|17374.7|17376.2|17374.7|359
1625733730000|2021-07-08 08:42:10|17375.2|17373.7|17374.2|17372.7|17375.2|17373.7|17374.2|17372.7|236
1625733740000|2021-07-08 08:42:20|17374.1|17372.6|17374.2|17372.7|17374.2|17372.7|17374.1|17372.6|303
1625733750000|2021-07-08 08:42:30|17373.2|17371.7|17374.2|17372.7|17374.2|17372.7|17373.2|17371.7|16
1625733760000|2021-07-08 08:42:40|||||||||18
1625733770000|2021-07-08 08:42:50|||||||||79
1625733780000|2021-07-08 08:43:00|17373.2|17371.7|17373.2|17371.7|17373.2|17371.7|17373.2|17371.7|282
1625733790000|2021-07-08 08:43:10|||||||||92
1625733800000|2021-07-08 08:43:20|||||||||48
1625733810000|2021-07-08 08:43:30|||||||||317
1625733820000|2021-07-08 08:43:40|17374.2|17372.7|17374.2|17372.7|17374.2|17372.7|17374.2|17372.7|346
1625733830000|2021-07-08 08:43:50|17377.2|17375.7|17377.2|17375.7|17378.2|17376.7|17377.2|17375.7|92
1625733840000|2021-07-08 08:44:00|17376.2|17374.7|17376.2|17374.7|17377.2|17375.7|17376.2|17374.7|123
1625733850000|2021-07-08 08:44:10|||||||||180
1625733860000|2021-07-08 08:44:20|||||||||164
1625733870000|2021-07-08 08:44:30|17375.2|17373.7|17375.2|17373.7|17375.2|17373.7|17375.2|17373.7|145
1625733880000|2021-07-08 08:44:40|17374.2|17372.7|17376.2|17374.7|17376.2|17374.7|17374.2|17372.7|485
1625733890000|2021-07-08 08:44:50|17377.4|17374.9|17376.2|17374.7|17377.4|17375.7|17376.2|17374.7|127
1625733900000|2021-07-08 08:45:00|17375.2|17373.7|17375.2|17373.7|17375.2|17373.7|17375.2|17373.7|385
1625733910000|2021-07-08 08:45:10|17376.2|17374.7|17377.2|17375.7|17377.2|17375.7|17376.2|17374.7|120
1625733920000|2021-07-08 08:45:20|17377.4|17374.9|17377.2|17375.7|17377.4|17375.7|17377.2|17374.9|300
1625733930000|2021-07-08 08:45:30|||||||||41
1625733940000|2021-07-08 08:45:40|17376.2|17374.7|17376.2|17374.7|17376.2|17374.7|17376.2|17374.7|69
1625733950000|2021-07-08 08:45:50|17375.2|17373.7|17376.2|17374.7|17376.2|17374.7|17375.2|17373.7|236
1625733970000|2021-07-08 08:46:10|17377.2|17375.7|17376.2|17374.7|17377.2|17375.7|17376.2|17374.7|87
1625733980000|2021-07-08 08:46:20|||||||||12
1625733990000|2021-07-08 08:46:30|17375.2|17373.7|17376.2|17374.7|17376.2|17374.7|17375.2|17373.7|69
1625734000000|2021-07-08 08:46:40|17375.2|17373.7|17375.2|17373.7|17375.2|17373.7|17375.2|17373.7|82
1625734010000|2021-07-08 08:46:50|17376.2|17374.7|17376.2|17374.7|17376.2|17374.7|17376.2|17374.7|16
1625734020000|2021-07-08 08:47:00|17377.2|17375.7|17376.2|17374.7|17377.2|17375.7|17376.2|17374.7|73
1625734030000|2021-07-08 08:47:10|||||||||4
1625734040000|2021-07-08 08:47:20|17377.2|17375.7|17378.2|17376.7|17378.2|17376.7|17377.2|17375.7|139
1625734050000|2021-07-08 08:47:30|17378.4|17375.9|17377.2|17375.7|17378.4|17376.7|17377.2|17375.7|107
1625734060000|2021-07-08 08:47:40|17378.2|17376.7|17378.2|17376.7|17378.2|17376.7|17377.2|17375.7|301
1625734070000|2021-07-08 08:47:50|17377.2|17375.7|17378.2|17376.7|17378.2|17376.7|17377.2|17375.7|90
1625734080000|2021-07-08 08:48:00|17377.9|17376.4|17377.2|17375.7|17377.9|17376.4|17377.2|17375.7|182
1625734090000|2021-07-08 08:48:10|||||||||1
1625734100000|2021-07-08 08:48:20|17378.2|17376.7|17378.2|17376.7|17378.2|17376.7|17378.2|17376.7|465
1625734110000|2021-07-08 08:48:30|17379.2|17377.7|17380.2|17378.7|17380.2|17378.7|17379.2|17377.6|333
1625734120000|2021-07-08 08:48:40|17379.2|17377.7|17379.2|17377.7|17379.2|17377.7|17379.2|17377.7|102
1625734130000|2021-07-08 08:48:50|||||||||2
1625734140000|2021-07-08 08:49:00|17380.2|17378.7|17380.2|17378.7|17380.2|17378.7|17380.2|17378.7|162
1625734150000|2021-07-08 08:49:10|17380.9|17379.4|17381.2|17379.7|17381.2|17379.7|17380.2|17378.7|206
1625734160000|2021-07-08 08:49:20|17380.2|17378.7|17381.2|17379.7|17381.2|17379.7|17380.2|17378.7|144
1625734170000|2021-07-08 08:49:30|||||||||15
1625734180000|2021-07-08 08:49:40|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|32
1625734190000|2021-07-08 08:49:50|17381.2|17379.7|17382.2|17380.7|17382.2|17380.7|17381.2|17379.7|159
1625734200000|2021-07-08 08:50:00|17381.2|17379.7|17381.2|17379.7|17381.2|17379.7|17381.2|17379.7|152
1625734210000|2021-07-08 08:50:10|17380.2|17378.7|17380.2|17378.7|17380.2|17378.7|17380.2|17378.7|215
1625734220000|2021-07-08 08:50:20|||||||||12
1625734230000|2021-07-08 08:50:30|17380.9|17379.4|17381.9|17380.4|17381.9|17380.4|17380.9|17379.4|1197
1625734240000|2021-07-08 08:50:40|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|17382.2|17380.7|6
1625734250000|2021-07-08 08:50:50|17381.2|17379.7|17381.2|17379.7|17381.2|17379.7|17381.2|17379.7|197
1625734260000|2021-07-08 08:51:00|17380.2|17378.7|17380.2|17378.7|17381.2|17379.7|17380.2|17378.7|731
1625734270000|2021-07-08 08:51:10|||||||||171
1625734280000|2021-07-08 08:51:20|||||||||74
1625734290000|2021-07-08 08:51:30|||||||||97
1625734300000|2021-07-08 08:51:40|17379.2|17377.7|17380.2|17378.7|17380.2|17378.7|17379.2|17377.7|148
1625734310000|2021-07-08 08:51:50|||||||||120
1625734320000|2021-07-08 08:52:00|17379.2|17377.7|17378.2|17376.7|17379.2|17377.7|17378.2|17376.7|63
1625734330000|2021-07-08 08:52:10|17379.2|17377.7|17380.2|17378.7|17380.2|17378.7|17379.2|17377.7|379
1625734340000|2021-07-08 08:52:20|17379.2|17377.7|17380.2|17378.7|17380.2|17378.7|17379.2|17377.7|205
1625734350000|2021-07-08 08:52:30|||||||||6
1625734360000|2021-07-08 08:52:40|17379.5|17378|17379.2|17377.7|17380.2|17378.7|17379.2|17377.7|193
1625734370000|2021-07-08 08:52:50|17380.2|17378.7|17380.2|17378.7|17380.2|17378.7|17380.2|17378.7|451
1625734380000|2021-07-08 08:53:00|17381.2|17379.7|17381.2|17379.7|17381.2|17379.7|17381.2|17379.7|390
1625734390000|2021-07-08 08:53:10|||||||||2
1625734400000|2021-07-08 08:53:20|||||||||3
1625734410000|2021-07-08 08:53:30|17380.2|17378.7|17380.2|17378.7|17380.2|17378.7|17380.2|17378.7|246
1625734420000|2021-07-08 08:53:40|||||||||15
1625734430000|2021-07-08 08:53:50|||||||||1
1625734440000|2021-07-08 08:54:00|17381.2|17379.7|17380.2|17378.7|17381.2|17379.7|17380.2|17378.7|251
1625734450000|2021-07-08 08:54:10|17379.2|17377.7|17379.2|17377.7|17379.2|17377.7|17379.2|17377.7|327
1625734460000|2021-07-08 08:54:20|17378.5|17377|17379.2|17377.7|17379.2|17377.7|17378.5|17377|251
1625734470000|2021-07-08 08:54:30|17378.2|17376.7|17378.2|17376.7|17379.2|17377.7|17378.2|17376.7|224
1625734480000|2021-07-08 08:54:40|17379.2|17377.7|17379.2|17377.7|17379.2|17377.7|17379.2|17377.7|106
1625734490000|2021-07-08 08:54:50|17378.2|17376.7|17378.2|17376.7|17379.2|17377.7|17378.2|17376.7|268
1625734500000|2021-07-08 08:55:00|17377.2|17375.7|17377.2|17375.7|17377.2|17375.7|17377.2|17375.7|305
1625734510000|2021-07-08 08:55:10|17378.2|17376.7|17378.2|17376.7|17378.2|17376.7|17377.2|17375.7|164
1625734520000|2021-07-08 08:55:20|17377.9|17376.4|17377.2|17375.7|17377.9|17376.4|17377.2|17375.7|10
1625734530000|2021-07-08 08:55:30|||||||||10
1625734540000|2021-07-08 08:55:40|17376.2|17374.7|17376.2|17374.7|17377.2|17375.7|17376.2|17374.7|331
1625734550000|2021-07-08 08:55:50|17376.9|17375.4|17377.2|17375.7|17377.2|17375.7|17376.9|17375.4|111
1625734560000|2021-07-08 08:56:00|17376.2|17374.7|17376.5|17375|17376.5|17375|17376.2|17374.7|149
1625734570000|2021-07-08 08:56:10|17377.2|17375.7|17376.2|17374.7|17377.2|17375.7|17376.2|17374.7|35
1625734580000|2021-07-08 08:56:20|17377.4|17374.9|17377.2|17375.7|17377.4|17375.7|17377.2|17374.9|174
1625734590000|2021-07-08 08:56:30|17376.2|17374.7|17375.2|17373.7|17376.2|17374.7|17375.2|17373.5|405
1625734600000|2021-07-08 08:56:40|17376.2|17374.7|17376.2|17374.7|17377.2|17375.7|17375.2|17373.7|87
1625734610000|2021-07-08 08:56:50|||||||||6
1625734630000|2021-07-08 08:57:10|||||||||2
1625734640000|2021-07-08 08:57:20|17375.2|17373.7|17374.2|17372.7|17375.2|17373.7|17374.2|17372.7|1017
1625734650000|2021-07-08 08:57:30|||||||||345
1625734660000|2021-07-08 08:57:40|||||||||15
1625734670000|2021-07-08 08:57:50|||||||||263
1625734680000|2021-07-08 08:58:00|||||||||72
1625734690000|2021-07-08 08:58:10|17373.2|17371.7|17373.2|17371.7|17373.2|17371.7|17372.2|17370.7|563
1625734700000|2021-07-08 08:58:20|||||||||83
1625734710000|2021-07-08 08:58:30|||||||||101
1625734720000|2021-07-08 08:58:40|||||||||1
1625734730000|2021-07-08 08:58:50|17374.2|17372.7|17374.2|17372.7|17374.2|17372.7|17374.2|17372.7|384
1625734740000|2021-07-08 08:59:00|17373.2|17371.7|17373.2|17371.7|17373.2|17371.7|17373.2|17371.7|10
1625734750000|2021-07-08 08:59:10|||||||||224
1625734760000|2021-07-08 08:59:20|17373.5|17372|17374.2|17372.7|17374.2|17372.7|17373.5|17372|119
1625734770000|2021-07-08 08:59:30|17375.2|17373.7|17375.2|17373.7|17375.2|17373.7|17375.2|17373.7|732
1625734780000|2021-07-08 08:59:40|||||||||8
1625734790000|2021-07-08 08:59:50|17376.2|17374.7|17376.2|17374.7|17376.2|17374.7|17376.2|17374.7|47
1625734800000|2021-07-08 09:00:00|||||||||398
1625734810000|2021-07-08 09:00:10|17377.2|17375.7|17376.2|17374.7|17377.2|17375.7|17376.2|17374.7|12
1625734820000|2021-07-08 09:00:20|||||||||122
1625734830000|2021-07-08 09:00:30|17375.5|17374|17373.2|17371.7|17375.5|17374|17373.2|17371.7|796
1625734840000|2021-07-08 09:00:40|17374.2|17372.7|17373.2|17371.7|17374.2|17372.7|17373.2|17371.5|500
1625734850000|2021-07-08 09:00:50|17373.9|17372.4|17374.2|17372.7|17374.2|17372.7|17373.9|17372.4|112
1625734860000|2021-07-08 09:01:00|||||||||116
1625734870000|2021-07-08 09:01:10|17374.4|17371.9|17374.4|17371.9|17374.4|17371.9|17374.4|17371.9|210
1625734880000|2021-07-08 09:01:20|17374.2|17372.7|17372.2|17370.7|17374.2|17372.7|17372.2|17370.7|187
1625734890000|2021-07-08 09:01:30|||||||||144
1625734900000|2021-07-08 09:01:40|||||||||170
1625734910000|2021-07-08 09:01:50|||||||||46
1625734920000|2021-07-08 09:02:00|17371.2|17369.7|17372.2|17370.7|17372.2|17370.7|17371.2|17369.7|52
1625734930000|2021-07-08 09:02:10|17371.5|17370|17372.2|17370.7|17372.2|17370.7|17371.2|17369.7|81
1625734940000|2021-07-08 09:02:20|17373.2|17371.7|17372.2|17370.7|17373.2|17371.7|17372.2|17370.7|469
1625734950000|2021-07-08 09:02:30|17371.2|17369.7|17371.2|17369.7|17371.2|17369.7|17371.2|17369.7|3
1625734960000|2021-07-08 09:02:40|17371.4|17368.9|17371.2|17369.7|17371.4|17369.7|17370.2|17368.7|540
1625734970000|2021-07-08 09:02:50|||||||||51
1625734980000|2021-07-08 09:03:00|17370.2|17368.7|17370.2|17368.7|17371.2|17369.7|17370.2|17368.7|203
1625734990000|2021-07-08 09:03:10|||||||||39
1625735000000|2021-07-08 09:03:20|||||||||19
1625735010000|2021-07-08 09:03:30|17371.2|17369.7|17371.2|17369.7|17371.2|17369.7|17371.2|17369.7|297
1625735020000|2021-07-08 09:03:40|17370.2|17368.7|17370.2|17368.7|17370.9|17369.4|17370.2|17368.7|59
1625735030000|2021-07-08 09:03:50|||||||||25
1625735040000|2021-07-08 09:04:00|17369.2|17367.7|17369.2|17367.7|17370.2|17368.7|17369.2|17367.7|323
1625735050000|2021-07-08 09:04:10|17370.2|17368.7|17370.2|17368.7|17370.2|17368.7|17370.2|17368.7|6
1625735060000|2021-07-08 09:04:20|17370.5|17369|17370.2|17368.7|17371.2|17369.7|17370.2|17368.7|214
1625735070000|2021-07-08 09:04:30|17372.2|17370.7|17372.2|17370.7|17372.2|17370.7|17372.2|17370.7|39
1625735080000|2021-07-08 09:04:40|17371.2|17369.7|17371.2|17369.7|17371.2|17369.7|17371.2|17369.7|78
1625735090000|2021-07-08 09:04:50|17372.2|17370.7|17372.2|17370.7|17372.2|17370.7|17372.2|17370.7|28
1625735100000|2021-07-08 09:05:00|||||||||105
1625735110000|2021-07-08 09:05:10|17373.2|17371.7|17373.2|17371.7|17373.2|17371.7|17373.2|17371.7|131
1625735120000|2021-07-08 09:05:20|17372.2|17370.7|17371.2|17369.7|17372.2|17370.7|17371.2|17369.7|329
1625735130000|2021-07-08 09:05:30|17372.2|17370.7|17371.2|17369.7|17372.2|17370.7|17371.2|17369.7|16
1625735140000|2021-07-08 09:05:40|||||||||259
1625735150000|2021-07-08 09:05:50|17370.2|17368.7|17370.2|17368.7|17370.2|17368.7|17370.2|17368.7|141
1625735160000|2021-07-08 09:06:00|17369.2|17367.7|17369.2|17367.7|17369.2|17367.7|17369.2|17367.7|319
1625735170000|2021-07-08 09:06:10|17370.2|17368.7|17370.2|17368.7|17370.2|17368.7|17370.2|17368.7|63
1625735180000|2021-07-08 09:06:20|||||||||26
1625735190000|2021-07-08 09:06:30|||||||||52
1625735200000|2021-07-08 09:06:40|17369.5|17368|17370.2|17368.7|17370.2|17368.7|17369.5|17367.7|96
1625735220000|2021-07-08 09:07:00|||||||||5
1625735230000|2021-07-08 09:07:10|||||||||31
1625735240000|2021-07-08 09:07:20|17369.2|17367.7|17370.2|17368.7|17370.2|17368.7|17369.2|17367.7|88
1625735250000|2021-07-08 09:07:30|||||||||39
1625735260000|2021-07-08 09:07:40|||||||||34
1625735270000|2021-07-08 09:07:50|17369.2|17367.7|17369.2|17367.7|17370.2|17368.7|17369.2|17367.7|119
1625735280000|2021-07-08 09:08:00|17368.2|17366.7|17369.2|17367.7|17369.2|17367.7|17368.2|17366.7|93
1625735290000|2021-07-08 09:08:10|17370.2|17368.7|17370.2|17368.7|17370.2|17368.7|17370.2|17368.7|111
1625735300000|2021-07-08 09:08:20|17369.2|17367.7|17369.2|17367.7|17369.2|17367.7|17369.2|17367.7|309
1625735310000|2021-07-08 09:08:30|17370.2|17368.7|17370.2|17368.7|17370.2|17368.7|17369.9|17368.4|141
1625735320000|2021-07-08 09:08:40|17369.2|17367.7|17369.2|17367.7|17369.2|17367.7|17369.2|17367.7|21
1625735330000|2021-07-08 09:08:50|17368.9|17367.4|17369.2|17367.7|17369.2|17367.7|17368.9|17367.4|230
1625735340000|2021-07-08 09:09:00|||||||||227
1625735350000|2021-07-08 09:09:10|17368.2|17366.7|17369.2|17367.7|17369.2|17367.7|17368.2|17366.7|234
1625735360000|2021-07-08 09:09:20|||||||||297
1625735370000|2021-07-08 09:09:30|||||||||11
1625735380000|2021-07-08 09:09:40|17370.2|17368.7|17370.2|17368.7|17371.2|17369.7|17370.2|17368.7|64
1625735390000|2021-07-08 09:09:50|17369.2|17367.7|17369.2|17367.7|17369.2|17367.7|17369.2|17367.7|71
1625735400000|2021-07-08 09:10:00|||||||||2
1625735410000|2021-07-08 09:10:10|17368.9|17367.4|17369.2|17367.7|17369.2|17367.7|17368.2|17366.7|715
1625735420000|2021-07-08 09:10:20|17368.2|17366.7|17368.2|17366.7|17369.2|17367.7|17368.2|17366.7|64
1625735430000|2021-07-08 09:10:30|||||||||1
1625735440000|2021-07-08 09:10:40|||||||||10
1625735450000|2021-07-08 09:10:50|||||||||54
1625735460000|2021-07-08 09:11:00|17369.2|17367.7|17369.2|17367.7|17369.2|17367.7|17369.2|17367.7|257
1625735470000|2021-07-08 09:11:10|||||||||76
1625735480000|2021-07-08 09:11:20|||||||||4
1625735490000|2021-07-08 09:11:30|||||||||67
1625735500000|2021-07-08 09:11:40|||||||||156
1625735510000|2021-07-08 09:11:50|||||||||180
1625735520000|2021-07-08 09:12:00|||||||||56
1625735530000|2021-07-08 09:12:10|17370.2|17368.7|17370.2|17368.7|17371.2|17369.7|17370.2|17368.7|526
1625735540000|2021-07-08 09:12:20|||||||||12
1625735550000|2021-07-08 09:12:30|17369.2|17367.7|17368.2|17366.7|17369.2|17367.7|17368.2|17366.7|398
1625735560000|2021-07-08 09:12:40|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|202
1625735570000|2021-07-08 09:12:50|17368.2|17366.7|17368.2|17366.7|17368.2|17366.7|17368.2|17366.7|487
1625735580000|2021-07-08 09:13:00|17367.2|17365.7|17368.2|17366.7|17368.2|17366.7|17367.2|17365.7|57
1625735590000|2021-07-08 09:13:10|||||||||32
1625735600000|2021-07-08 09:13:20|||||||||1
1625735610000|2021-07-08 09:13:30||17365.7||17366.7||17366.7||17365.7|31
1625735620000|2021-07-08 09:13:40|||||||||41
1625735630000|2021-07-08 09:13:50|17367.5|17366|17368.2|17366.7|17368.2|17366.7|17367.5|17366|91
1625735640000|2021-07-08 09:14:00|17367.2|17365.7|17368.2|17366.7|17368.2|17366.7|17367.2|17365.7|111
1625735650000|2021-07-08 09:14:10|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|7
1625735670000|2021-07-08 09:14:30|||||||||2
1625735680000|2021-07-08 09:14:40|17366.8|17365.3|17366.2|17364.7|17366.8|17365.3|17366.2|17364.7|267
1625735690000|2021-07-08 09:14:50|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|682
1625735700000|2021-07-08 09:15:00|17366.2|17364.7|17365.2|17363.7|17366.2|17364.7|17365.2|17363.7|219
1625735710000|2021-07-08 09:15:10|17365.3|17363.8|17366.2|17364.7|17366.2|17364.7|17365.2|17363.7|127
1625735720000|2021-07-08 09:15:20|||||||||44
1625735730000|2021-07-08 09:15:30|||||||||5
1625735740000|2021-07-08 09:15:40|17367.2|17365.7|17366.2|17364.7|17367.2|17365.7|17366.2|17364.7|155
1625735750000|2021-07-08 09:15:50|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|146
1625735760000|2021-07-08 09:16:00|||||||||337
1625735770000|2021-07-08 09:16:10|17366.3|17364.8|17366.2|17364.7|17366.3|17364.8|17365.2|17363.7|174
1625735780000|2021-07-08 09:16:20|17365.2|17363.7|17365.2|17363.7|17366.2|17364.7|17365.2|17363.7|77
1625735790000|2021-07-08 09:16:30|||||||||74
1625735800000|2021-07-08 09:16:40|17364.5|17363|17365.2|17363.7|17365.2|17363.7|17364.5|17363|205
1625735810000|2021-07-08 09:16:50|||||||||22
1625735820000|2021-07-08 09:17:00|||||||||1
1625735830000|2021-07-08 09:17:10|17364.8|17363.3|17365.2|17363.7|17365.2|17363.7|17364.8|17363.3|186
1625735840000|2021-07-08 09:17:20|||||||||9
1625735850000|2021-07-08 09:17:30|17364.2|17362.7|17364.2|17362.7|17364.2|17362.7|17364.2|17362.7|12
1625735860000|2021-07-08 09:17:40|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|90
1625735870000|2021-07-08 09:17:50|||||||||4
1625735880000|2021-07-08 09:18:00|17364.2|17362.7|17365.2|17363.7|17365.2|17363.7|17364.2|17362.7|154
1625735890000|2021-07-08 09:18:10|17364.8|17363.3|17364.2|17362.7|17364.8|17363.3|17364.2|17362.7|105
1625735900000|2021-07-08 09:18:20|17364.5|17363|17364.2|17362.7|17365.2|17363.7|17364.2|17362.7|63
1625735910000|2021-07-08 09:18:30|||||||||68
1625735920000|2021-07-08 09:18:40|||||||||92
1625735930000|2021-07-08 09:18:50|||||||||91
1625735940000|2021-07-08 09:19:00|||||||||34
1625735950000|2021-07-08 09:19:10|||||||||50
1625735960000|2021-07-08 09:19:20|||||||||101
1625735970000|2021-07-08 09:19:30|17363.2|17361.7|17363.2|17361.7|17363.2|17361.7|17363.2|17361.7|27
1625735980000|2021-07-08 09:19:40|17364.2|17362.7|17364.2|17362.7|17364.2|17362.7|17364.2|17362.7|53
1625735990000|2021-07-08 09:19:50|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|55
1625736000000|2021-07-08 09:20:00|17365.8|17364.3|17365.2|17363.7|17366.2|17364.7|17365.2|17363.7|504
1625736010000|2021-07-08 09:20:10|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|35
1625736020000|2021-07-08 09:20:20|||||||||26
1625736030000|2021-07-08 09:20:30|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|87
1625736040000|2021-07-08 09:20:40|17364.2|17362.7|17363.2|17361.7|17364.2|17362.7|17363.2|17361.7|203
1625736050000|2021-07-08 09:20:50|||||||||1
1625736060000|2021-07-08 09:21:00|||||||||113
1625736070000|2021-07-08 09:21:10|17362.5|17361|17363.2|17361.7|17363.2|17361.7|17362.5|17361|110
1625736080000|2021-07-08 09:21:20|17363.5|17362|17364.2|17362.7|17364.2|17362.7|17363.2|17361.7|588
1625736090000|2021-07-08 09:21:30|17363.2|17361.7|17363.2|17361.7|17364.2|17362.7|17363.2|17361.7|287
1625736100000|2021-07-08 09:21:40|17364.2|17362.7|17364.2|17362.7|17364.2|17362.7|17364.2|17362.7|54
1625736110000|2021-07-08 09:21:50|17363.8|17362.3|17363.2|17361.7|17364.2|17362.7|17363.2|17361.7|102
1625736120000|2021-07-08 09:22:00|17364.2|17362.7|17364.2|17362.7|17364.2|17362.7|17364.2|17362.7|211
1625736130000|2021-07-08 09:22:10|17365.2|17363.7|17365.2|17363.7|17365.3|17363.7|17364.2|17362.7|97
1625736140000|2021-07-08 09:22:20|||||||||4
1625736150000|2021-07-08 09:22:30|17365.3|17362.8|17365.2|17363.7|17365.3|17363.7|17365.2|17362.8|64
1625736160000|2021-07-08 09:22:40|||||||||3
1625736170000|2021-07-08 09:22:50|17364.2|17362.7|17364.2|17362.7|17365.2|17362.7|17364.2|17362.7|216
1625736180000|2021-07-08 09:23:00|17363.2|17361.7|17364.2|17362.7|17364.2|17362.7|17363.2|17361.7|124
1625736190000|2021-07-08 09:23:10|||||||||144
1625736200000|2021-07-08 09:23:20|||||||||256
1625736220000|2021-07-08 09:23:40|17364.3|17362.8|17363.2|17361.7|17364.3|17362.8|17363.2|17361.7|416
1625736230000|2021-07-08 09:23:50|17364.2|17362.7|17364.2|17362.7|17364.2|17362.7|17363.2|17361.7|128
1625736240000|2021-07-08 09:24:00|17363.2|17361.7|17364.2|17362.7|17364.2|17362.7|17363.2|17361.7|10
1625736260000|2021-07-08 09:24:20|17364.1|17362.6|17364.1|17362.6|17364.1|17362.6|17364.1|17362.6|3
1625736270000|2021-07-08 09:24:30|17363.8|17362.3|17363.8|17362.3|17363.8|17362.3|17363.8|17362.3|196
1625736280000|2021-07-08 09:24:40|17363.1|17361.6|17363.1|17361.6|17363.1|17361.6|17363.1|17361.6|0
1625736290000|2021-07-08 09:24:50|||||||||14
1625736300000|2021-07-08 09:25:00|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|166
1625736310000|2021-07-08 09:25:10|||||||||18
1625736320000|2021-07-08 09:25:20|||||||||18
1625736330000|2021-07-08 09:25:30|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|96
1625736340000|2021-07-08 09:25:40|||||||||100
1625736350000|2021-07-08 09:25:50|||||||||35
1625736360000|2021-07-08 09:26:00|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|9
1625736370000|2021-07-08 09:26:10|17362.8|17361.3|17362.1|17360.6|17362.8|17361.3|17362.1|17360.6|255
1625736380000|2021-07-08 09:26:20|17362.5|17361|17362.1|17360.6|17362.5|17361|17362.1|17360.6|278
1625736390000|2021-07-08 09:26:30|||||||||3
1625736410000|2021-07-08 09:26:50|||||||||15
1625736420000|2021-07-08 09:27:00|17363.1|17361.6|17363.1|17361.6|17363.1|17361.6|17363.1|17361.6|200
1625736430000|2021-07-08 09:27:10|17362.1|17360.6|17363.1|17361.6|17363.1|17361.6|17362.1|17360.6|87
1625736440000|2021-07-08 09:27:20|17362.1|17360.6|17361.1|17359.6|17362.1|17360.6|17361.1|17359.6|170
1625736450000|2021-07-08 09:27:30|17362.1|17360.6|17361.1|17359.6|17362.1|17360.6|17361.1|17359.6|59
1625736460000|2021-07-08 09:27:40|17361.8|17360.3|17362.1|17360.6|17362.1|17360.6|17361.8|17360.3|18
1625736470000|2021-07-08 09:27:50|||||||||11
1625736480000|2021-07-08 09:28:00|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|76
1625736490000|2021-07-08 09:28:10|17361.5|17360|17362.1|17360.6|17362.1|17360.6|17361.5|17360|90
1625736510000|2021-07-08 09:28:30|||||||||80
1625736520000|2021-07-08 09:28:40|17361.8|17360.3|17361.1|17359.6|17361.8|17360.3|17361.1|17359.6|40
1625736530000|2021-07-08 09:28:50|17362.1|17360.6|17361.1|17359.6|17362.1|17360.6|17361.1|17359.6|45
1625736540000|2021-07-08 09:29:00|||||||||20
1625736550000|2021-07-08 09:29:10|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|291
1625736560000|2021-07-08 09:29:20|||||||||850
1625736570000|2021-07-08 09:29:30|||||||||53
1625736580000|2021-07-08 09:29:40|17359.1|17357.6|17359.1|17357.6|17360.1|17357.6|17359.1|17357.6|94
1625736590000|2021-07-08 09:29:50|17358.8|17357.3|17358.1|17356.6|17358.8|17357.3|17358.1|17356.6|319
1625736600000|2021-07-08 09:30:00|17357.8|17356.3|17358.1|17356.6|17358.1|17356.6|17357.8|17356.3|314
1625736610000|2021-07-08 09:30:10|||||||||26
1625736620000|2021-07-08 09:30:20|17357.1|17355.6|17358.1|17356.6|17358.1|17356.6|17357.1|17355.6|328
1625736630000|2021-07-08 09:30:30|||||||||101
1625736640000|2021-07-08 09:30:40|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|220
1625736650000|2021-07-08 09:30:50|17358.1|17356.6|17357.1|17355.6|17358.1|17356.6|17357.1|17355.6|273
1625736660000|2021-07-08 09:31:00|17358.1|17356.6|17357.1|17355.6|17358.1|17356.6|17357.1|17355.6|45
1625736670000|2021-07-08 09:31:10|||||||||85
1625736680000|2021-07-08 09:31:20|17357.5|17356|17357.1|17355.6|17357.5|17356|17357.1|17355.6|82
1625736690000|2021-07-08 09:31:30|||||||||113
1625736700000|2021-07-08 09:31:40|17356.3|17354.8|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|725
1625736710000|2021-07-08 09:31:50|||||||||112
1625736720000|2021-07-08 09:32:00|17355.1|17353.6|17355.1|17353.6|17356.1|17354.6|17355.1|17353.6|130
1625736730000|2021-07-08 09:32:10|17356.1|17353.8|17355.1|17353.6|17356.1|17354.6|17355.1|17353.6|201
1625736740000|2021-07-08 09:32:20|||||||||102
1625736750000|2021-07-08 09:32:30|||||||||113
1625736760000|2021-07-08 09:32:40|||||||||197
1625736770000|2021-07-08 09:32:50|||||||||35
1625736780000|2021-07-08 09:33:00|17354.1|17352.6|17355.1|17353.6|17355.1|17353.6|17354.1|17352.6|777
1625736790000|2021-07-08 09:33:10|17354.1|17352.6|17355.1|17353.6|17355.1|17353.6|17354.1|17352.6|247
1625736800000|2021-07-08 09:33:20|17354.5|17353|17354.1|17352.6|17354.5|17353|17354.1|17352.6|95
1625736810000|2021-07-08 09:33:30|17355.1|17353.6|17354.1|17352.6|17355.1|17353.6|17354.1|17352.6|191
1625736820000|2021-07-08 09:33:40|17355.1|17353.6|17354.1|17352.6|17355.1|17353.6|17354.1|17352.6|71
1625736830000|2021-07-08 09:33:50|||||||||15
1625736840000|2021-07-08 09:34:00|17354.3|17351.8|17354.1|17352.6|17354.3|17352.6|17354.1|17351.8|213
1625736850000|2021-07-08 09:34:10|17353.1|17351.6|17354.1|17352.6|17354.1|17352.6|17353.1|17351.6|180
1625736860000|2021-07-08 09:34:20|17353.1|17351.6|17354.1|17352.6|17354.1|17352.6|17353.1|17351.6|101
1625736870000|2021-07-08 09:34:30|17353.5|17352|17353.1|17351.6|17354.1|17352.6|17353.1|17351.6|123
1625736880000|2021-07-08 09:34:40|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17353.1|17351.6|98
1625736890000|2021-07-08 09:34:50|||||||||23
1625736900000|2021-07-08 09:35:00|||||||||3
1625736910000|2021-07-08 09:35:10|||||||||12
1625736920000|2021-07-08 09:35:20|17353.1|17351.6|17354.1|17352.6|17354.1|17352.6|17353.1|17351.6|207
1625736930000|2021-07-08 09:35:30|||||||||22
1625736940000|2021-07-08 09:35:40|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|2
1625736950000|2021-07-08 09:35:50|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|441
1625736960000|2021-07-08 09:36:00|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|171
1625736970000|2021-07-08 09:36:10|17356.8|17355.3|17355.1|17353.6|17356.8|17355.3|17355.1|17353.6|546
1625736980000|2021-07-08 09:36:20|||||||||1
1625736990000|2021-07-08 09:36:30|||||||||3
1625737010000|2021-07-08 09:36:50|||||||||11
1625737020000|2021-07-08 09:37:00|||||||||55
1625737060000|2021-07-08 09:37:40|||||||||14
1625737070000|2021-07-08 09:37:50|||||||||203
1625737080000|2021-07-08 09:38:00|||||||||60
1625737100000|2021-07-08 09:38:20|17354.1|17352.6|17355.1|17353.6|17355.1|17353.6|17354.1|17352.6|282
1625737110000|2021-07-08 09:38:30|||||||||43
1625737120000|2021-07-08 09:38:40|||||||||56
1625737130000|2021-07-08 09:38:50|||||||||101
1625737150000|2021-07-08 09:39:10|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|144
1625737160000|2021-07-08 09:39:20|||||||||68
1625737170000|2021-07-08 09:39:30|||||||||40
1625737180000|2021-07-08 09:39:40|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|95
1625737190000|2021-07-08 09:39:50|17355.8|17354.3|17356.1|17354.6|17356.1|17354.6|17355.1|17353.6|132
1625737200000|2021-07-08 09:40:00|17355.1|17353.6|17354.1|17352.6|17355.1|17353.6|17354.1|17352.6|143
1625737210000|2021-07-08 09:40:10|||||||||166
1625737220000|2021-07-08 09:40:20|17353.8|17352.3|17353.1|17351.6|17353.8|17352.3|17353.1|17351.6|247
1625737230000|2021-07-08 09:40:30|||||||||15
1625737240000|2021-07-08 09:40:40|||||||||6
1625737250000|2021-07-08 09:40:50|||||||||57
1625737260000|2021-07-08 09:41:00|||||||||99
1625737270000|2021-07-08 09:41:10|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|12
1625737280000|2021-07-08 09:41:20|||||||||10
1625737290000|2021-07-08 09:41:30|||||||||3
1625737300000|2021-07-08 09:41:40|||||||||1
1625737320000|2021-07-08 09:42:00|||||||||20
1625737340000|2021-07-08 09:42:20|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|142
1625737350000|2021-07-08 09:42:30|17354.1|17352.6|17354.1|17352.6|17355.1|17353.6|17354.1|17352.6|152
1625737360000|2021-07-08 09:42:40|17354.3|17352.8|17354.1|17352.6|17355.1|17353.6|17354.1|17352.6|85
1625737370000|2021-07-08 09:42:50|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|6
1625737380000|2021-07-08 09:43:00|||||||||131
1625737390000|2021-07-08 09:43:10|17354.1|17352.6|17355.1|17353.6|17355.1|17353.6|17354.1|17352.6|358
1625737400000|2021-07-08 09:43:20|||||||||4
1625737410000|2021-07-08 09:43:30|||||||||42
1625737430000|2021-07-08 09:43:50|17354.1|17352.6|17355.1|17353.6|17355.1|17353.6|17354.1|17352.6|106
1625737440000|2021-07-08 09:44:00|17354.1|17352.6|17354.1|17352.6|17355.1|17353.6|17354.1|17352.6|36
1625737450000|2021-07-08 09:44:10|17355.1|17353.6|17354.1|17352.6|17355.1|17353.6|17354.1|17352.6|166
1625737460000|2021-07-08 09:44:20|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|237
1625737480000|2021-07-08 09:44:40|||||||||40
1625737490000|2021-07-08 09:44:50|||||||||43
1625737500000|2021-07-08 09:45:00|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|96
1625737510000|2021-07-08 09:45:10|||||||||3
1625737520000|2021-07-08 09:45:20|||||||||143
1625737530000|2021-07-08 09:45:30|||||||||155
1625737540000|2021-07-08 09:45:40|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|103
1625737550000|2021-07-08 09:45:50|||||||||16
1625737560000|2021-07-08 09:46:00|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|212
1625737570000|2021-07-08 09:46:10|||||||||117
1625737580000|2021-07-08 09:46:20|17352.8|17351.3|17352.1|17350.6|17353.1|17351.6|17352.1|17350.6|109
1625737590000|2021-07-08 09:46:30|||||||||24
1625737600000|2021-07-08 09:46:40|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|17352.1|17350.6|272
1625737610000|2021-07-08 09:46:50|17352.1|17350.6|17352.1|17350.6|17353.1|17351.6|17352.1|17350.6|250
1625737620000|2021-07-08 09:47:00|||||||||8
1625737630000|2021-07-08 09:47:10|17352.8|17351.3|17352.1|17350.6|17352.8|17351.3|17352.1|17350.6|360
1625737640000|2021-07-08 09:47:20|17351.4|17349.9|17352.1|17350.6|17352.1|17350.6|17351.4|17349.9|136
1625737650000|2021-07-08 09:47:30|||||||||99
1625737660000|2021-07-08 09:47:40|||||||||40
1625737670000|2021-07-08 09:47:50|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|17352.1|17350.6|131
1625737680000|2021-07-08 09:48:00|||||||||105
1625737690000|2021-07-08 09:48:10|17353.4|17351.9|17353.1|17351.6|17354.1|17351.9|17353.1|17351.6|160
1625737700000|2021-07-08 09:48:20|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|133
1625737710000|2021-07-08 09:48:30|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|181
1625737720000|2021-07-08 09:48:40|17354.1|17352.6|17353.1|17351.6|17354.1|17352.6|17353.1|17351.6|165
1625737730000|2021-07-08 09:48:50|17353.3|17351.8|17354.1|17352.6|17354.1|17352.6|17353.1|17351.6|64
1625737740000|2021-07-08 09:49:00|||||||||39
1625737760000|2021-07-08 09:49:20|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|146
1625737770000|2021-07-08 09:49:30|||||||||87
1625737780000|2021-07-08 09:49:40|||||||||6
1625737790000|2021-07-08 09:49:50|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|32
1625737800000|2021-07-08 09:50:00|||||||||40
1625737810000|2021-07-08 09:50:10|17353.8|17352.3|17353.1|17351.6|17353.8|17352.3|17353.1|17351.6|147
1625737820000|2021-07-08 09:50:20|17352.1|17350.6|17353.1|17351.6|17353.1|17351.6|17352.1|17350.6|149
1625737830000|2021-07-08 09:50:30|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|113
1625737850000|2021-07-08 09:50:50|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|99
1625737860000|2021-07-08 09:51:00|17351.8|17350.3|17352.1|17350.6|17352.1|17350.6|17351.8|17350.3|88
1625737870000|2021-07-08 09:51:10|17352.3|17350.8|17352.1|17350.6|17353.1|17350.8|17352.1|17350.6|219
1625737880000|2021-07-08 09:51:20|17353.1|17351.6|17352.1|17350.6|17353.1|17351.6|17352.1|17350.4|146
1625737890000|2021-07-08 09:51:30|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|15
1625737900000|2021-07-08 09:51:40|17353.8|17352.3|17354.1|17352.6|17354.1|17352.6|17353.8|17352.3|94
1625737910000|2021-07-08 09:51:50|||||||||69
1625737920000|2021-07-08 09:52:00|||||||||298
1625737930000|2021-07-08 09:52:10|||||||||26
1625737940000|2021-07-08 09:52:20|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|264
1625737950000|2021-07-08 09:52:30|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|180
1625737980000|2021-07-08 09:53:00|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|27
1625737990000|2021-07-08 09:53:10|||||||||10
1625738000000|2021-07-08 09:53:20|||||||||5
1625738010000|2021-07-08 09:53:30|||||||||1
1625738020000|2021-07-08 09:53:40|||||||||6
1625738030000|2021-07-08 09:53:50|||||||||2
1625738040000|2021-07-08 09:54:00|||||||||7
1625738050000|2021-07-08 09:54:10|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|77
1625738060000|2021-07-08 09:54:20|||||||||52
1625738070000|2021-07-08 09:54:30|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|177
1625738080000|2021-07-08 09:54:40|17358.1|17356.6|17358.1|17356.6|17358.2|17356.7|17358.1|17356.6|239
1625738090000|2021-07-08 09:54:50|17358.9|17356.4|17359.1|17357.6|17359.1|17357.6|17358.1|17356.4|347
1625738100000|2021-07-08 09:55:00|||||||||65
1625738110000|2021-07-08 09:55:10|||||||||123
1625738120000|2021-07-08 09:55:20|||||||||150
1625738130000|2021-07-08 09:55:30|||||||||183
1625738140000|2021-07-08 09:55:40|||||||||108
1625738150000|2021-07-08 09:55:50|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|8
1625738160000|2021-07-08 09:56:00|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|307
1625738170000|2021-07-08 09:56:10|||||||||236
1625738180000|2021-07-08 09:56:20|||||||||387
1625738190000|2021-07-08 09:56:30|||||||||385
1625738200000|2021-07-08 09:56:40|||||||||2
1625738210000|2021-07-08 09:56:50|||||||||6
1625738220000|2021-07-08 09:57:00|||||||||8
1625738230000|2021-07-08 09:57:10|||||||||110
1625738240000|2021-07-08 09:57:20|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|21
1625738250000|2021-07-08 09:57:30|||||||||182
1625738260000|2021-07-08 09:57:40|||||||||6
1625738270000|2021-07-08 09:57:50|||||||||230
1625738280000|2021-07-08 09:58:00|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|51
1625738290000|2021-07-08 09:58:10|17362.1|17360.6|17361.9|17359.4|17362.1|17360.6|17361.1|17359.4|364
1625738300000|2021-07-08 09:58:20|17362.1|17359.6|17362.1|17360.6|17362.1|17360.6|17361.4|17359.6|57
1625738310000|2021-07-08 09:58:30|17361.1|17359.6|17362.1|17360.6|17362.1|17360.6|17361.1|17359.6|117
1625738320000|2021-07-08 09:58:40|||||||||50
1625738330000|2021-07-08 09:58:50|17363.1|17361.6|17363.1|17361.6|17363.1|17361.6|17363.1|17361.6|75
1625738340000|2021-07-08 09:59:00|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|271
1625738350000|2021-07-08 09:59:10|17363.1|17361.6|17362.1|17360.6|17363.1|17361.6|17362.1|17360.6|260
1625738360000|2021-07-08 09:59:20|17363.1|17361.6|17363.1|17361.6|17363.1|17361.6|17363.1|17361.6|282
1625738370000|2021-07-08 09:59:30|17362.1|17360.6|17363.1|17361.6|17363.1|17361.6|17362.1|17360.6|157
1625738380000|2021-07-08 09:59:40|||||||||217
1625738390000|2021-07-08 09:59:50|||||||||41
1625738400000|2021-07-08 10:00:00|||||||||131
1625738410000|2021-07-08 10:00:10|||||||||104
1625738420000|2021-07-08 10:00:20|||||||||32
1625738430000|2021-07-08 10:00:30|||||||||12
1625738440000|2021-07-08 10:00:40|||||||||192
1625738450000|2021-07-08 10:00:50|||||||||57
1625738460000|2021-07-08 10:01:00|17362.1|17360.6|17361.1|17359.6|17362.1|17360.6|17361.1|17359.6|547
1625738470000|2021-07-08 10:01:10|||||||||7
1625738480000|2021-07-08 10:01:20|||||||||27
1625738490000|2021-07-08 10:01:30|||||||||27
1625738500000|2021-07-08 10:01:40|||||||||12
1625738510000|2021-07-08 10:01:50|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|484
1625738520000|2021-07-08 10:02:00|17361.1|17359.6|17360.1|17358.6|17361.1|17359.6|17360.1|17358.6|188
1625738530000|2021-07-08 10:02:10|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|291
1625738540000|2021-07-08 10:02:20|17358.7|17357.2|17358.1|17356.6|17359.1|17357.6|17358.1|17356.6|227
1625738550000|2021-07-08 10:02:30|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|133
1625738560000|2021-07-08 10:02:40|17356.4|17354.9|17356.1|17354.6|17356.4|17354.9|17356.1|17354.6|113
1625738570000|2021-07-08 10:02:50|17355.1|17353.6|17356.1|17354.6|17356.1|17354.6|17355.1|17353.6|566
1625738580000|2021-07-08 10:03:00|||||||||25
1625738590000|2021-07-08 10:03:10|17357.1|17355.6|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|501
1625738600000|2021-07-08 10:03:20|17355.7|17353.6|17356.1|17354.6|17356.1|17354.6|17355.7|17353.6|22
1625738610000|2021-07-08 10:03:30|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|33
1625738620000|2021-07-08 10:03:40|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|17354.7|17353.2|110
1625738630000|2021-07-08 10:03:50|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|51
1625738640000|2021-07-08 10:04:00|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|279
1625738650000|2021-07-08 10:04:10|||||||||10
1625738660000|2021-07-08 10:04:20|||||||||8
1625738670000|2021-07-08 10:04:30|17355.1|17353.6|17354.1|17352.6|17355.2|17353.6|17354.1|17352.6|248
1625738680000|2021-07-08 10:04:40|17354.2|17352.7|17354.1|17352.6|17355.1|17353.6|17354.1|17352.6|58
1625738690000|2021-07-08 10:04:50|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|128
1625738700000|2021-07-08 10:05:00|||||||||8
1625738710000|2021-07-08 10:05:10|17354.1|17352.6|17354.1|17352.6|17355.2|17353.6|17354.1|17352.6|189
1625738720000|2021-07-08 10:05:20|17355.1|17353.6|17354.1|17352.6|17355.1|17353.6|17354.1|17352.6|38
1625738740000|2021-07-08 10:05:40|17354.7|17353.2|17355.1|17353.6|17355.1|17353.6|17354.7|17353.2|277
1625738750000|2021-07-08 10:05:50|17355.7|17354.2|17356.1|17354.6|17356.1|17354.6|17355.1|17353.6|117
1625738760000|2021-07-08 10:06:00|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|95
1625738770000|2021-07-08 10:06:10|||||||||178
1625738780000|2021-07-08 10:06:20|17356.1|17354.6|17355.1|17353.6|17356.1|17354.6|17355.1|17353.6|88
1625738790000|2021-07-08 10:06:30|17356.1|17354.6|17355.1|17353.6|17356.1|17354.6|17355.1|17353.6|50
1625738800000|2021-07-08 10:06:40|||||||||17
1625738810000|2021-07-08 10:06:50|||||||||14
1625738820000|2021-07-08 10:07:00|||||||||68
1625738830000|2021-07-08 10:07:10|17355.7|17354.2|17355.1|17353.6|17356.1|17354.6|17355.1|17353.6|7
1625738840000|2021-07-08 10:07:20|17356.1|17354.6|17355.1|17353.6|17356.1|17354.6|17355.1|17353.6|85
1625738850000|2021-07-08 10:07:30|||||||||2
1625738860000|2021-07-08 10:07:40|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17355.1|17353.6|76
1625738880000|2021-07-08 10:08:00|||||||||8
1625738890000|2021-07-08 10:08:10|17355.4|17353.9|17355.1|17353.6|17355.4|17353.9|17354.1|17352.6|438
1625738900000|2021-07-08 10:08:20|17354.7|17353.2|17354.1|17352.6|17355.1|17353.6|17354.1|17352.6|177
1625738910000|2021-07-08 10:08:30|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17354.1|17352.6|89
1625738940000|2021-07-08 10:09:00|||||||||160
1625738950000|2021-07-08 10:09:10|17356.1|17354.6|17355.1|17353.6|17356.1|17354.6|17355.1|17353.6|90
1625738960000|2021-07-08 10:09:20|17356.1|17354.6|17355.1|17353.6|17356.1|17354.6|17355.1|17353.6|109
1625738970000|2021-07-08 10:09:30|17354.4|17352.9|17354.1|17352.6|17354.4|17352.9|17354.1|17352.6|137
1625738980000|2021-07-08 10:09:40|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|41
1625739000000|2021-07-08 10:10:00|17357.1|17355.6|17357.1|17355.6|17358.1|17356.6|17356.1|17354.6|148
1625739010000|2021-07-08 10:10:10|17356.1|17354.6|17357.1|17355.6|17357.1|17355.6|17356.1|17354.6|4
1625739020000|2021-07-08 10:10:20|17357.7|17356.2|17358|17356.5|17358.1|17356.6|17357.7|17356.2|155
1625739040000|2021-07-08 10:10:40|17359|17357.5|17359|17357.5|17359|17357.5|17359|17357.5|34
1625739050000|2021-07-08 10:10:50|17359.4|17357.9|17360|17358.5|17360|17358.5|17359.4|17357.9|162
1625739060000|2021-07-08 10:11:00|17361|17359.5|17361|17359.5|17361|17359.5|17361|17359.5|175
1625739100000|2021-07-08 10:11:40|17361.7|17360.2|17362|17360.5|17362|17360.5|17361.7|17360.2|970
1625739110000|2021-07-08 10:11:50|||||||||1
1625739120000|2021-07-08 10:12:00|||||||||58
1625739130000|2021-07-08 10:12:10|17363|17361.5|17363|17361.5|17363|17361.5|17363|17361.5|90
1625739140000|2021-07-08 10:12:20|17362|17360.5|17361|17359.5|17362|17360.5|17361|17359.5|99
1625739150000|2021-07-08 10:12:30|||||||||187
1625739160000|2021-07-08 10:12:40|||||||||61
1625739170000|2021-07-08 10:12:50|17362|17360.5|17362|17360.5|17362|17360.5|17362|17360.5|65
1625739180000|2021-07-08 10:13:00|17363|17361.5|17364|17362.5|17364|17362.5|17363|17361.5|30
1625739190000|2021-07-08 10:13:10|||||||||88
1625739200000|2021-07-08 10:13:20|17364.9|17362.4|17365|17363.5|17365|17363.5|17364|17362.4|23
1625739210000|2021-07-08 10:13:30|17366|17364.5|17366|17364.5|17366|17364.5|17366|17364.5|349
1625739220000|2021-07-08 10:13:40|17367|17365.5|17367|17365.5|17367|17365.5|17366|17364.5|301
1625739230000|2021-07-08 10:13:50|17368|17364.5|17368|17366.5|17368|17366.5|17368|17364.5|129
1625739240000|2021-07-08 10:14:00|17369|17367.5|17368|17366.5|17369|17367.5|17368|17366.5|160
1625739250000|2021-07-08 10:14:10|||||||||173
1625739260000|2021-07-08 10:14:20|17367|17365.5|17367|17365.5|17368|17366.5|17367|17365.5|388
1625739270000|2021-07-08 10:14:30|||||||||161
1625739280000|2021-07-08 10:14:40|||||||||1
1625739290000|2021-07-08 10:14:50|17367.2|17365.7|17368|17366.5|17368|17366.5|17367.2|17365.7|27
1625739300000|2021-07-08 10:15:00|||||||||26
1625739310000|2021-07-08 10:15:10|17367|17365.5|17367|17365.5|17367|17365.5|17366|17364.5|106
1625739320000|2021-07-08 10:15:20|17366.4|17364.9|17367|17365.5|17367|17365.5|17366|17364.5|225
1625739330000|2021-07-08 10:15:30|17366|17364.5|17367|17365.5|17367|17365.5|17366|17364.5|277
1625739340000|2021-07-08 10:15:40|17368|17366.5|17368|17366.5|17368|17366.5|17368|17366.5|16
1625739350000|2021-07-08 10:15:50|17369|17367.5|17369|17367.5|17369|17367.5|17369|17367.5|51
1625739360000|2021-07-08 10:16:00|||||||||98
1625739370000|2021-07-08 10:16:10|17370|17368.5|17371|17369.5|17371|17369.5|17370|17368.5|189
1625739380000|2021-07-08 10:16:20|17372|17370.5|17370|17368.5|17372|17370.5|17370|17368.5|150
1625739390000|2021-07-08 10:16:30|17371|17369.5|17371|17369.5|17371|17369.5|17371|17369.5|5
1625739400000|2021-07-08 10:16:40|17372|17370.5|17371|17369.5|17372|17370.5|17371|17369.5|40
1625739410000|2021-07-08 10:16:50|||||||||61
1625739420000|2021-07-08 10:17:00|17372|17370.5|17371|17369.5|17372.4|17370.9|17371|17369.5|403
1625739430000|2021-07-08 10:17:10|17372|17370.5|17371|17369.5|17372|17370.5|17371|17369.5|153
1625739440000|2021-07-08 10:17:20|17372|17370.5|17373|17371.5|17373|17371.5|17371.9|17369.5|153
1625739450000|2021-07-08 10:17:30|17374|17372.5|17374|17372.5|17374|17372.5|17373|17371.5|118
1625739460000|2021-07-08 10:17:40|17374.9|17373.4|17374|17372.5|17374.9|17373.4|17374|17372.5|145
1625739470000|2021-07-08 10:17:50|||||||||114
1625739480000|2021-07-08 10:18:00|17373|17371.5|17373|17371.5|17373|17371.5|17373|17371.5|107
1625739490000|2021-07-08 10:18:10|17372|17370.5|17371|17369.5|17372|17370.5|17371|17369.5|245
1625739500000|2021-07-08 10:18:20|17372|17370.5|17372|17370.5|17372|17370.5|17372|17370.5|114
1625739510000|2021-07-08 10:18:30|||||||||330
1625739520000|2021-07-08 10:18:40|17373|17371.5|17373|17371.5|17373|17371.5|17373|17371.5|93
1625739530000|2021-07-08 10:18:50|17374|17372.5|17373|17371.5|17374|17372.5|17373|17371.5|66
1625739540000|2021-07-08 10:19:00|17372|17370.5|17372|17370.5|17372|17370.5|17372|17370.5|99
1625739550000|2021-07-08 10:19:10|17373|17371.5|17373|17371.5|17373|17371.5|17372|17370.5|184
1625739560000|2021-07-08 10:19:20|17374|17372.5|17374|17372.5|17374|17372.5|17373|17371.5|109
1625739570000|2021-07-08 10:19:30|||||||||52
1625739580000|2021-07-08 10:19:40|17373|17371.5|17374|17372.5|17374.9|17373.4|17373|17371.5|213
1625739590000|2021-07-08 10:19:50|||||||||48
1625739600000|2021-07-08 10:20:00|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|34
1625739610000|2021-07-08 10:20:10|17374|17372.5|17374.9|17373.4|17374.9|17373.4|17374|17372.5|95
1625739620000|2021-07-08 10:20:20|17374|17372.5|17374.9|17373.4|17374.9|17373.4|17374|17372.5|104
1625739630000|2021-07-08 10:20:30|17376|17374.5|17376|17374.5|17376|17374.5|17376|17374.5|12
1625739640000|2021-07-08 10:20:40|||||||||64
1625739650000|2021-07-08 10:20:50|||||||||57
1625739660000|2021-07-08 10:21:00|||||||||17
1625739670000|2021-07-08 10:21:10|17375|17373.5|17375|17373.5|17375|17373.5|17375|17373.5|8
1625739680000|2021-07-08 10:21:20|17375.7|17374.2|17376|17374.5|17376|17374.5|17375.7|17373.5|32
1625739690000|2021-07-08 10:21:30|17377|17375.5|17374|17372.5|17377|17375.5|17374|17372.5|299
1625739700000|2021-07-08 10:21:40|17375|17373.5|17374|17372.5|17375|17373.5|17374|17372.5|417
1625739710000|2021-07-08 10:21:50|||||||||15
1625739720000|2021-07-08 10:22:00|||||||||1
1625739730000|2021-07-08 10:22:10|17373|17371.5|17373|17371.5|17373|17371.5|17373|17371.5|18
1625739740000|2021-07-08 10:22:20|17374|17372.5|17374|17372.5|17374|17372.5|17374|17372.5|6
1625739750000|2021-07-08 10:22:30|17373|17371.5|17374|17372.5|17374|17372.5|17373|17371.5|104
1625739760000|2021-07-08 10:22:40|17375|17373.5|17375|17372.5|17375|17373.5|17374|17372.4|54
1625739770000|2021-07-08 10:22:50|17374|17373.5|17375|17373.5|17375|17373.5|17374|17373.5|17
1625739780000|2021-07-08 10:23:00|17374|17372.5|17373|17371.5|17374|17372.5|17373|17371.5|132
1625739790000|2021-07-08 10:23:10|17372|17370.5|17373|17371.5|17373|17371.5|17372|17370.5|166
1625739800000|2021-07-08 10:23:20|17372|17370.5|17373|17371.5|17373|17371.5|17372|17370.5|56
1625739810000|2021-07-08 10:23:30|17372|17370.5|17374|17372.5|17374|17372.5|17372|17370.5|25
1625739820000|2021-07-08 10:23:40|17373|17371.5|17374|17372.5|17374|17372.5|17373|17371.5|157
1625739830000|2021-07-08 10:23:50|17373.4|17371.9|17373|17371.5|17373.4|17371.9|17373|17371.5|246
1625739850000|2021-07-08 10:24:10|17372|17370.5|17373|17371.5|17373|17371.5|17372|17370.5|37
1625739860000|2021-07-08 10:24:20|17374|17372.5|17374|17372.5|17374|17372.5|17374|17372.5|225
1625739870000|2021-07-08 10:24:30|17375|17373.5|17375|17373.5|17376.2|17374.5|17375|17373.5|143
1625739880000|2021-07-08 10:24:40|17376|17374.5|17374|17372.5|17376|17374.5|17374|17372.5|167
1625739890000|2021-07-08 10:24:50|17375|17373.5|17375|17373.5|17375|17373.5|17375|17373.5|285
1625739900000|2021-07-08 10:25:00|17374|17372.5|17374|17372.5|17375|17372.5|17373|17371.5|234
1625739910000|2021-07-08 10:25:10|17373.2|17371.5|17374|17372.5|17374|17372.5|17373|17371.5|89
1625739920000|2021-07-08 10:25:20|||||||||333
1625739930000|2021-07-08 10:25:30|17375|17373.5|17375|17373.5|17375|17373.5|17375|17373.5|119
1625739950000|2021-07-08 10:25:50|17374|17372.5|17375|17373.5|17375|17373.5|17374|17372.5|85
1625739960000|2021-07-08 10:26:00|17374|17372.5|17374|17372.5|17375|17373.5|17373|17371.5|130
1625739970000|2021-07-08 10:26:10|17373|17371.5|17372|17370.5|17373|17371.5|17372|17370.5|73
1625739980000|2021-07-08 10:26:20|17373|17371.5|17374|17371.5|17374|17372.5|17373|17371.5|192
1625739990000|2021-07-08 10:26:30|17373.8|17371.3|17373|17371.5|17374|17372.5|17373|17371.3|39
1625740000000|2021-07-08 10:26:40|17374|17372.5|17374|17372.5|17374|17372.5|17374|17372.5|67
1625740010000|2021-07-08 10:26:50|17375|17373.5|17375|17373.5|17375|17373.5|17375|17373.5|280
1625740020000|2021-07-08 10:27:00|||||||||123
1625740030000|2021-07-08 10:27:10|17374|17372.5|17374|17372.5|17374|17372.5|17374|17372.5|143
1625740040000|2021-07-08 10:27:20|17374.3|17372.8|17374|17372.5|17375|17372.8|17374|17372.5|22
1625740050000|2021-07-08 10:27:30|||||||||1
1625740060000|2021-07-08 10:27:40|17375|17373.5|17375|17373.5|17375|17373.5|17375|17373.5|115
1625740070000|2021-07-08 10:27:50|17374|17372.5|17374|17372.5|17374|17372.5|17374|17372.5|4
1625740080000|2021-07-08 10:28:00|17375|17373.5|17374|17372.5|17375|17373.5|17374|17372.5|243
1625740090000|2021-07-08 10:28:10|17375|17373.5|17375|17373.5|17375|17373.5|17375|17373.5|26
1625740100000|2021-07-08 10:28:20|17376|17374.5|17376|17374.5|17376|17374.5|17376|17374.5|125
1625740110000|2021-07-08 10:28:30|17377|17375.5|17377|17375.5|17377|17375.5|17377|17375.5|238
1625740120000|2021-07-08 10:28:40|17378|17376.5|17378|17376.5|17378|17376.5|17378|17376.5|132
1625740130000|2021-07-08 10:28:50|17377|17375.5|17377|17375.5|17377|17375.5|17377|17374.5|100
1625740140000|2021-07-08 10:29:00|17376|17374.5|17376|17374.5|17376|17374.5|17376|17374.5|71
1625740150000|2021-07-08 10:29:10|17376.3|17374.8|17377|17375.5|17377|17375.5|17376.3|17374.8|13
1625740160000|2021-07-08 10:29:20|17377.3|17375.8|17377|17375.5|17378|17376.5|17377|17375.5|55
1625740170000|2021-07-08 10:29:30|17378|17376.5|17378|17376.5|17378|17376.5|17378|17376.5|115
1625740180000|2021-07-08 10:29:40|17377|17375.5|17378|17376.5|17378|17376.5|17377|17375.5|66
1625740190000|2021-07-08 10:29:50|17379|17376.7|17378|17376.5|17379|17376.7|17378|17376.5|68
1625740200000|2021-07-08 10:30:00|17378.3|17376.8|17378|17376.5|17379|17377.5|17378|17376.5|65
1625740210000|2021-07-08 10:30:10|||||||||36
1625740220000|2021-07-08 10:30:20|17379|17377.5|17378|17376.5|17379|17377.5|17378|17376.5|52
1625740230000|2021-07-08 10:30:30|17379|17377.5|17379|17377.5|17379|17377.5|17379|17377.5|129
1625740240000|2021-07-08 10:30:40|17378.2|17376.7|17377|17375.5|17379|17377.5|17377|17375.5|266
1625740250000|2021-07-08 10:30:50|||||||||5
1625740260000|2021-07-08 10:31:00|17376.3|17374.8|17375|17373.5|17377|17375.5|17375|17373.5|75
1625740280000|2021-07-08 10:31:20|17374|17372.5|17374|17372.5|17375|17373.5|17374|17372.5|24
1625740290000|2021-07-08 10:31:30|17375|17373.5|17376|17374.5|17376.2|17374.5|17375|17373.5|237
1625740300000|2021-07-08 10:31:40|17375.3|17373.8|17376|17374.5|17376|17374.5|17375|17373.5|103
1625740310000|2021-07-08 10:31:50|17375|17373.5|17374|17372.5|17376|17374.5|17374|17372.5|131
1625740320000|2021-07-08 10:32:00|17373|17371.5|17373|17370.5|17374|17372.5|17372|17370.5|217
1625740330000|2021-07-08 10:32:10|17372|17371.5|17372|17370.5|17373|17371.5|17372|17370.5|155
1625740340000|2021-07-08 10:32:20|17373|17371.5|17373|17371.5|17373|17371.5|17372|17370.3|237
1625740350000|2021-07-08 10:32:30|17372.8|17370.5|17372|17370.5|17373|17371.5|17372|17370.5|37
1625740360000|2021-07-08 10:32:40|17373|17371.5|17373|17371.5|17373|17371.5|17373|17371.5|100
1625740370000|2021-07-08 10:32:50|17374|17372.5|17374|17372.5|17374|17372.5|17373|17371.5|58
1625740380000|2021-07-08 10:33:00|||||||||81
1625740390000|2021-07-08 10:33:10|17374.2|17371.7|17373|17371.5|17374.2|17371.7|17373|17371.5|257
1625740400000|2021-07-08 10:33:20|||||||||2
1625740410000|2021-07-08 10:33:30|||||||||307
1625740420000|2021-07-08 10:33:40|17372|17370.5|17373|17371.5|17373|17371.5|17372|17370.5|283
1625740430000|2021-07-08 10:33:50|17372|17370.5|17372|17370.5|17372|17370.5|17372|17370.5|3
1625740440000|2021-07-08 10:34:00|17373|17371.5|17373|17371.5|17373|17371.5|17373|17371.5|5
1625740450000|2021-07-08 10:34:10|||||||||25
1625740460000|2021-07-08 10:34:20|17373.7|17372.2|17374|17372.5|17374|17372.5|17373.7|17372.2|91
1625740490000|2021-07-08 10:34:50|||||||||50
1625740500000|2021-07-08 10:35:00|17374.7|17373.2|17374|17372.5|17374.7|17373.2|17374|17372.5|70
1625740510000|2021-07-08 10:35:10|17373|17371.5|17374|17372.5|17374|17372.5|17373|17371.5|82
1625740520000|2021-07-08 10:35:20|17373|17371.5|17374|17372.5|17374|17372.5|17373|17371.5|65
1625740540000|2021-07-08 10:35:40|||||||||4
1625740560000|2021-07-08 10:36:00|17375|17373.5|17375|17373.5|17375|17373.5|17375|17373.5|123
1625740570000|2021-07-08 10:36:10|17374|17372.5|17374|17372.5|17374|17372.5|17374|17372.5|9
1625740580000|2021-07-08 10:36:20|17375|17373.5|17374.2|17371.7|17375|17373.5|17373|17371.5|254
1625740590000|2021-07-08 10:36:30|17374|17372.5|17375|17373.5|17375|17373.5|17374|17372.5|54
1625740600000|2021-07-08 10:36:40|||||||||15
1625740610000|2021-07-08 10:36:50|17376|17374.5|17376|17374.5|17376|17374.5|17375|17373.5|29
1625740620000|2021-07-08 10:37:00|17375.7|17374.2|17374|17372.5|17375.7|17374.2|17374|17372.5|211
1625740630000|2021-07-08 10:37:10|17373.8|17372.3|17373|17371.5|17373.8|17372.3|17373|17371.5|30
1625740640000|2021-07-08 10:37:20|17375|17373.5|17376|17374.5|17376|17374.5|17375|17373.5|143
1625740650000|2021-07-08 10:37:30|||||||||38
1625740660000|2021-07-08 10:37:40|17374|17372.5|17374|17372.5|17374|17372.5|17374|17372.5|237
1625740670000|2021-07-08 10:37:50|||||||||1
1625740680000|2021-07-08 10:38:00|||||||||6
1625740690000|2021-07-08 10:38:10|||||||||71
1625740700000|2021-07-08 10:38:20|17373|17371.5|17373|17371.5|17373.3|17371.8|17373|17371.5|50
1625740710000|2021-07-08 10:38:30|17374|17372.5|17375|17373.5|17375|17373.5|17373|17371.5|160
1625740720000|2021-07-08 10:38:40|17376|17374.5|17376|17374.5|17376|17374.5|17375|17373.5|175
1625740730000|2021-07-08 10:38:50|17375.7|17374.2|17376|17374.5|17376|17374.5|17375.7|17374.2|80
1625740740000|2021-07-08 10:39:00|17377.2|17374.7|17377|17375.5|17377.2|17375.5|17377|17374.5|61
1625740750000|2021-07-08 10:39:10|17376|17374.5|17376|17374.5|17376|17374.5|17376|17374.5|18
1625740760000|2021-07-08 10:39:20|17377|17375.5|17377|17375.5|17377|17375.5|17376|17374.5|233
1625740770000|2021-07-08 10:39:30|17378|17376.5|17378|17376.5|17378|17376.5|17378|17376.5|80
1625740780000|2021-07-08 10:39:40|17379|17377.5|17378.3|17376.8|17379.2|17377.5|17378|17376.5|220
1625740790000|2021-07-08 10:39:50|17378|17376.5|17378|17376.5|17378|17376.5|17378|17376.5|3
1625740800000|2021-07-08 10:40:00|||||||||5
1625740810000|2021-07-08 10:40:10|||||||||22
1625740820000|2021-07-08 10:40:20|||||||||311
1625740830000|2021-07-08 10:40:30|||||||||32
1625740840000|2021-07-08 10:40:40|17379|17377.5|17378.8|17376.3|17379|17377.5|17378|17376.3|32
1625740850000|2021-07-08 10:40:50|17378|17376.5|17378|17376.5|17378|17376.5|17378|17376.5|81
1625740860000|2021-07-08 10:41:00|17379|17377.5|17380|17378.5|17380|17378.5|17379|17377.5|152
1625740870000|2021-07-08 10:41:10|17379|17377.5|17379|17377.5|17379|17377.5|17379|17377.5|58
1625740880000|2021-07-08 10:41:20|||||||||3
1625740890000|2021-07-08 10:41:30|||||||||30
1625740900000|2021-07-08 10:41:40|17378|17376.5|17379|17377.5|17379|17377.5|17378|17376.5|240
1625740910000|2021-07-08 10:41:50|||||||||1
1625740920000|2021-07-08 10:42:00|17379.1|17377.6|17380|17378.5|17380|17378.5|17379|17377.5|711
1625740930000|2021-07-08 10:42:10|17381|17379.5|17380|17378.5|17381.1|17379.5|17380|17378.5|84
1625740940000|2021-07-08 10:42:20|17381|17379.5|17380|17378.5|17381|17379.5|17380|17378.5|110
1625740950000|2021-07-08 10:42:30|17381|17379.5|17380|17378.5|17381|17379.5|17380|17378.5|256
1625740960000|2021-07-08 10:42:40|||||||||31
1625740970000|2021-07-08 10:42:50|||||||||86
1625740980000|2021-07-08 10:43:00|17379|17377.5|17379|17377.5|17379|17377.5|17379|17377.5|274
1625740990000|2021-07-08 10:43:10|17378|17376.5|17378|17376.5|17378|17376.5|17378|17376.5|510
1625741000000|2021-07-08 10:43:20|17377|17375.5|17377|17375.5|17377|17375.5|17377|17375.5|81
1625741010000|2021-07-08 10:43:30|17378|17376.5|17378|17376.5|17378|17376.5|17378|17376.5|33
1625741020000|2021-07-08 10:43:40|||||||||25
1625741030000|2021-07-08 10:43:50|17377|17375.5|17376|17374.5|17377|17375.5|17376|17374.5|280
1625741040000|2021-07-08 10:44:00|17377|17375.5|17377|17375.5|17377|17375.5|17377|17375.5|54
1625741050000|2021-07-08 10:44:10|17376|17374.5|17377|17375.5|17377|17375.5|17376|17374.5|49
1625741060000|2021-07-08 10:44:20|17376|17374.5|17377|17375.5|17377.1|17375.5|17376|17374.5|82
1625741070000|2021-07-08 10:44:30|17376|17374.5|17376|17374.5|17376|17374.5|17376|17374.5|67
1625741080000|2021-07-08 10:44:40|||||||||2
1625741090000|2021-07-08 10:44:50|||||||||2
1625741100000|2021-07-08 10:45:00|17377|17375.5|17378|17376.5|17378|17376.5|17377|17375.5|100
1625741110000|2021-07-08 10:45:10|||||||||7
1625741120000|2021-07-08 10:45:20|17377.8|17375.5|17377|17375.5|17378|17376.5|17377|17375.3|97
1625741130000|2021-07-08 10:45:30|17378|17376.5|17377|17375.5|17378|17376.5|17377|17375.5|133
1625741150000|2021-07-08 10:45:50|17376|17374.5|17376|17374.5|17376|17374.5|17376|17374.5|8
1625741160000|2021-07-08 10:46:00|17377|17375.5|17377|17375.5|17377|17375.5|17375.8|17374.3|70
1625741180000|2021-07-08 10:46:20|17376|17374.5|17377|17375.5|17377|17375.5|17376|17374.5|178
1625741190000|2021-07-08 10:46:30|17376|17374.5|17376|17374.5|17377|17375.5|17376|17374.5|33
1625741200000|2021-07-08 10:46:40|17376.6|17375.1|17376|17374.5|17377|17375.5|17376|17374.5|28
1625741220000|2021-07-08 10:47:00|||||||||10
1625741230000|2021-07-08 10:47:10|17377|17375.5|17376|17374.5|17377|17375.5|17376|17374.5|87
1625741240000|2021-07-08 10:47:20|17377|17375.5|17377|17375.5|17377|17375.5|17377|17375.5|136
1625741250000|2021-07-08 10:47:30|||||||||14
1625741260000|2021-07-08 10:47:40|17378|17376.5|17377|17375.5|17378|17376.5|17377|17375.5|160
1625741270000|2021-07-08 10:47:50|17378|17376.5|17378|17376.5|17378|17376.5|17378|17376.5|130
1625741280000|2021-07-08 10:48:00|17378.1|17376.6|17377|17375.5|17378.1|17376.6|17377|17375.5|209
1625741290000|2021-07-08 10:48:10|||||||||13
1625741300000|2021-07-08 10:48:20|17378.1|17375.6|17377|17375.5|17378.1|17376.5|17377|17375.5|257
1625741310000|2021-07-08 10:48:30|17378|17376.5|17377|17375.5|17378|17376.5|17377|17375.5|157
1625741320000|2021-07-08 10:48:40|17378|17376.5|17378|17376.5|17378|17376.5|17378|17376.5|283
1625741330000|2021-07-08 10:48:50|||||||||88
1625741340000|2021-07-08 10:49:00|17379|17377.5|17378|17376.5|17379|17377.5|17378|17376.5|41
1625741350000|2021-07-08 10:49:10|||||||||285
1625741360000|2021-07-08 10:49:20|17379|17377.5|17378|17376.5|17379|17377.5|17378|17376.5|137
1625741370000|2021-07-08 10:49:30|17378.6|17377.1|17379|17377.5|17379|17377.5|17378.6|17377.1|11
1625741380000|2021-07-08 10:49:40|17378|17376.5|17377|17375.5|17378|17376.5|17377|17375.5|55
1625741390000|2021-07-08 10:49:50|17378|17376.5|17377|17375.5|17378|17376.5|17377|17375.5|88
1625741400000|2021-07-08 10:50:00|||||||||26
1625741410000|2021-07-08 10:50:10|17378|17376.5|17378|17376.5|17379|17377.5|17378|17376.5|113
1625741420000|2021-07-08 10:50:20|17377|17375.5|17378|17376.5|17378|17376.5|17377|17375.5|83
1625741430000|2021-07-08 10:50:30|||||||||5
1625741440000|2021-07-08 10:50:40|17377|17375.5|17378|17375.5|17378|17376.5|17377|17375.5|66
1625741450000|2021-07-08 10:50:50||17376.5||17376.5||17376.5||17376.5|106
1625741460000|2021-07-08 10:51:00|17379|17377.5|17379|17377.5|17379|17377.5|17379|17377.5|37
1625741470000|2021-07-08 10:51:10|17380|17378.5|17380|17378.5|17380|17378.5|17380|17378.5|47
1625741480000|2021-07-08 10:51:20|17379|17377.5|17380|17378.5|17380|17378.5|17379|17377.5|52
1625741490000|2021-07-08 10:51:30|17380.1|17377.6|17378|17376.5|17380.1|17377.6|17378|17376.5|334
1625741500000|2021-07-08 10:51:40|17378.6|17377.1|17378|17376.5|17379|17377.5|17378|17376.5|454
1625741510000|2021-07-08 10:51:50|17377|17375.5|17377|17375.5|17377|17375.5|17376|17374.5|174
1625741520000|2021-07-08 10:52:00|||||||||24
1625741530000|2021-07-08 10:52:10||17374.5||17375.5||17375.5||17374.5|66
1625741540000|2021-07-08 10:52:20|||||||||104
1625741550000|2021-07-08 10:52:30|||||||||95
1625741560000|2021-07-08 10:52:40|17376|17374.5|17377|17374.5|17377|17375.5|17376|17374.5|130
1625741570000|2021-07-08 10:52:50|17376|17375.5|17376|17374.5|17377|17375.5|17376|17374.5|49
1625741580000|2021-07-08 10:53:00|||||||||14
1625741590000|2021-07-08 10:53:10|17375.8|17373.3|17376|17374.5|17376|17374.5|17375|17373.3|86
1625741600000|2021-07-08 10:53:20|17377|17375.5|17377|17375.5|17377|17375.5|17377|17375.5|381
1625741610000|2021-07-08 10:53:30|||||||||1
1625741620000|2021-07-08 10:53:40|17378|17376.5|17378|17376.5|17378|17376.5|17377|17375.5|119
1625741640000|2021-07-08 10:54:00|17377.3|17375.8|17378|17376.5|17379|17377.5|17377|17375.5|143
1625741650000|2021-07-08 10:54:10|17377|17375.5|17378|17376.5|17378|17376.5|17377|17375.5|72
1625741660000|2021-07-08 10:54:20|17379|17377.5|17379|17377.5|17379|17377.5|17378|17376.3|70
1625741670000|2021-07-08 10:54:30|17378|17376.5|17378|17376.5|17379|17377.5|17378|17376.5|21
1625741680000|2021-07-08 10:54:40|17377|17375.5|17377|17375.5|17378|17376.5|17377|17375.5|158
1625741690000|2021-07-08 10:54:50|17376.3|17374.8|17377|17375.5|17377|17375.5|17376|17374.5|241
1625741700000|2021-07-08 10:55:00|17376|17374.5|17377|17375.5|17377|17375.5|17376|17374.5|43
1625741710000|2021-07-08 10:55:10|17378|17376.5|17377|17375.5|17378.1|17376.5|17377|17375.5|271
1625741720000|2021-07-08 10:55:20|||||||||1
1625741730000|2021-07-08 10:55:30|17377.6|17376.1|17379|17377.5|17379|17377.5|17377.6|17376.1|144
1625741740000|2021-07-08 10:55:40|||||||||80
1625741750000|2021-07-08 10:55:50|17378|17376.5|17379|17377.5|17379|17377.5|17378|17376.5|74
1625741760000|2021-07-08 10:56:00||17376.5||17377.5||17377.5||17376.5|32
1625741770000|2021-07-08 10:56:10|||||||||22
1625741780000|2021-07-08 10:56:20|17378.6|17377.1|17378.3|17376.8|17379|17377.5|17378|17376.5|233
1625741790000|2021-07-08 10:56:30|17378|17376.5|17377.9|17376.4|17379|17377.5|17377.9|17376.4|159
1625741800000|2021-07-08 10:56:40|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|17378.9|17377.4|87
1625741810000|2021-07-08 10:56:50|17377.9|17376.4|17377.9|17376.4|17378.9|17377.4|17377.9|17376.4|150
1625741820000|2021-07-08 10:57:00|17377.6|17376.1|17376.9|17375.4|17377.6|17376.1|17376.9|17375.4|56
1625741830000|2021-07-08 10:57:10|17378.1|17375.6|17377.9|17376.4|17378.1|17376.4|17377.9|17375.4|80
1625741840000|2021-07-08 10:57:20|||||||||10
1625741850000|2021-07-08 10:57:30|17376.9|17375.4|17375.9|17374.4|17376.9|17375.4|17375.9|17374.4|121
1625741860000|2021-07-08 10:57:40|17375.3|17373.8|17375.9|17374.4|17375.9|17374.4|17374.9|17373.4|75
1625741870000|2021-07-08 10:57:50|||||||||2
1625741880000|2021-07-08 10:58:00|17374.9|17373.4|17375.9|17374.4|17375.9|17374.4|17374.9|17373.4|337
1625741890000|2021-07-08 10:58:10|||||||||104
1625741900000|2021-07-08 10:58:20|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|51
1625741920000|2021-07-08 10:58:40|17375.9|17374.4|17374.9|17373.4|17376.1|17374.4|17374.9|17373.4|51
1625741930000|2021-07-08 10:58:50|17373.9|17372.4|17374.9|17373.4|17374.9|17373.4|17373.9|17372.4|139
1625741940000|2021-07-08 10:59:00|17373.9|17372.4|17375.9|17374.4|17375.9|17374.4|17373.9|17372.4|283
1625741950000|2021-07-08 10:59:10|||||||||44
1625741960000|2021-07-08 10:59:20|17375.6|17374.1|17374.9|17373.4|17375.9|17374.4|17374.9|17373.4|85
1625741970000|2021-07-08 10:59:30|17375.9|17374.4|17375.9|17374.4|17375.9|17374.4|17375.8|17374.3|88
1625741980000|2021-07-08 10:59:40|17375.8|17373.3|17375.9|17374.4|17375.9|17374.4|17374.9|17373.3|43
1625741990000|2021-07-08 10:59:50|17374.9|17373.4|17372.9|17371.4|17374.9|17373.4|17371.9|17370.4|520
1625742000000|2021-07-08 11:00:00|17371.9|17370.4|17372.9|17371.4|17372.9|17371.4|17371.9|17370.4|109
1625742010000|2021-07-08 11:00:10|17373.9|17372.4|17372.9|17371.4|17373.9|17372.4|17372.9|17371.4|138
1625742020000|2021-07-08 11:00:20|17373.3|17371.8|17372.9|17371.4|17373.9|17371.8|17372.9|17371.4|37
1625742030000|2021-07-08 11:00:30|17371.9|17370.4|17371.9|17370.4|17371.9|17370.4|17371.9|17370.4|15
1625742040000|2021-07-08 11:00:40|17372.9|17371.4|17372.9|17371.4|17373.9|17371.4|17371.9|17370.4|194
1625742060000|2021-07-08 11:01:00|17371.9|17370.4|17371.9|17370.4|17372.9|17371.4|17371.9|17370.4|87
1625742070000|2021-07-08 11:01:10|17371.3|17369.8|17371.9|17370.4|17371.9|17370.4|17370.9|17369.4|295
1625742080000|2021-07-08 11:01:20|17370.9|17369.4|17370.9|17369.4|17371.9|17370.4|17370.9|17369.4|51
1625742090000|2021-07-08 11:01:30|17371.1|17369.6|17371.9|17370.4|17371.9|17370.4|17371.1|17369.6|36
1625742100000|2021-07-08 11:01:40|||||||||19
1625742110000|2021-07-08 11:01:50|17372.9|17371.4|17372.9|17371.4|17372.9|17371.4|17372.9|17371.4|80
1625742120000|2021-07-08 11:02:00|17371.9|17370.4|17373.9|17372.4|17373.9|17372.4|17371.9|17370.4|258
1625742130000|2021-07-08 11:02:10|17374.9|17373.4|17375.9|17374.4|17375.9|17374.4|17374.9|17373.4|14
1625742140000|2021-07-08 11:02:20|17375.6|17374.1|17374.9|17373.4|17375.6|17374.1|17374.9|17373.4|252
1625742150000|2021-07-08 11:02:30|17373.9|17372.4|17373.9|17372.4|17373.9|17372.4|17373.9|17372.4|206
1625742160000|2021-07-08 11:02:40|17373.3|17371.8|17372.9|17371.4|17373.9|17372.4|17372.9|17371.4|310
1625742170000|2021-07-08 11:02:50|17372.6|17371.1|17370.9|17369.4|17372.9|17371.4|17370.9|17369.4|365
1625742180000|2021-07-08 11:03:00|17370.1|17368.6|17369.9|17368.4|17370.9|17369.4|17369.9|17368.4|331
1625742190000|2021-07-08 11:03:10|17368.9|17367.4|17366.9|17365.4|17368.9|17367.4|17366.9|17365.4|276
1625742200000|2021-07-08 11:03:20|17367.9|17366.4|17368.9|17367.4|17368.9|17367.4|17367.9|17366.4|100
1625742210000|2021-07-08 11:03:30|17369.9|17368.4|17370.9|17369.4|17370.9|17369.4|17368.9|17367.4|423
1625742220000|2021-07-08 11:03:40|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|131
1625742230000|2021-07-08 11:03:50|||||||||10
1625742240000|2021-07-08 11:04:00|17369.6|17368.1|17367.9|17366.4|17369.6|17368.1|17367.9|17366.4|478
1625742250000|2021-07-08 11:04:10|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|49
1625742260000|2021-07-08 11:04:20|17367.9|17366.4|17369.9|17368.4|17369.9|17368.4|17367.9|17366.4|164
1625742280000|2021-07-08 11:04:40|17370.9|17369.4|17370.9|17368.4|17371.1|17369.4|17369.9|17368.4|170
1625742290000|2021-07-08 11:04:50|17369.9|17369.4|17370.9|17369.4|17370.9|17369.4|17369.9|17368.3|100
1625742300000|2021-07-08 11:05:00|17369.9|17368.4|17369.9|17368.4|17370.9|17369.4|17369.9|17368.4|91
1625742310000|2021-07-08 11:05:10|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|17367.9|17366.4|509
1625742320000|2021-07-08 11:05:20|17367.9|17366.4|17367.9|17366.4|17368.9|17366.4|17367.9|17366.4|172
1625742330000|2021-07-08 11:05:30|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|17367.9|17366.4|75
1625742340000|2021-07-08 11:05:40|17368.3|17366.8|17369.9|17368.4|17369.9|17368.4|17367.9|17366.4|351
1625742350000|2021-07-08 11:05:50|||||||||23
1625742360000|2021-07-08 11:06:00|17370.9|17369.4|17370.9|17368.4|17370.9|17369.4|17369.9|17368.4|250
1625742370000|2021-07-08 11:06:10|17370.6|17369.4|17370.9|17369.4|17370.9|17369.4|17369.9|17368.4|59
1625742380000|2021-07-08 11:06:20|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|17368.9|17367.4|421
1625742400000|2021-07-08 11:06:40|||||||||13
1625742410000|2021-07-08 11:06:50|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|175
1625742420000|2021-07-08 11:07:00|17367.9|17366.4|17368.9|17367.4|17368.9|17367.4|17367.9|17366.4|331
1625742430000|2021-07-08 11:07:10|||||||||61
1625742440000|2021-07-08 11:07:20|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|84
1625742450000|2021-07-08 11:07:30|||||||||12
1625742460000|2021-07-08 11:07:40|17370.6|17369.1|17367.9|17366.4|17370.6|17369.1|17367.9|17366.4|270
1625742480000|2021-07-08 11:08:00|17368.6|17367.1|17368.9|17367.4|17368.9|17367.4|17367.9|17366.3|168
1625742490000|2021-07-08 11:08:10|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|106
1625742510000|2021-07-08 11:08:30|17368.9|17367.4|17369.9|17368.4|17369.9|17368.4|17368.9|17367.4|216
1625742520000|2021-07-08 11:08:40|17368.9|17367.4|17368.9|17367.4|17368.9|17368.4|17368.9|17367.4|129
1625742530000|2021-07-08 11:08:50|17369.9|17368.4|17368.9|17367.4|17369.9|17368.4|17368.9|17367.4|80
1625742550000|2021-07-08 11:09:10|17368.1|17366.6|17368.9|17367.4|17368.9|17367.4|17368.1|17366.6|144
1625742570000|2021-07-08 11:09:30|17367.9|17366.4|17367.9|17366.4|17368.9|17367.4|17367.9|17366.4|286
1625742590000|2021-07-08 11:09:50|||||||||11
1625742600000|2021-07-08 11:10:00|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|165
1625742610000|2021-07-08 11:10:10|||||||||40
1625742630000|2021-07-08 11:10:30|17367.6|17366.1|17367.9|17366.4|17367.9|17366.4|17367.6|17366.1|75
1625742640000|2021-07-08 11:10:40|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|8
1625742650000|2021-07-08 11:10:50|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|154
1625742660000|2021-07-08 11:11:00|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|73
1625742670000|2021-07-08 11:11:10|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|8
1625742680000|2021-07-08 11:11:20|17368.9|17367.4|17369.9|17368.4|17369.9|17368.4|17368.9|17367.4|84
1625742690000|2021-07-08 11:11:30|||||||||149
1625742700000|2021-07-08 11:11:40|17370.9|17369.4|17369.9|17368.4|17370.9|17369.4|17369.9|17368.4|385
1625742710000|2021-07-08 11:11:50|17369.6|17368.1|17368.9|17367.4|17369.6|17368.1|17368.9|17367.4|76
1625742720000|2021-07-08 11:12:00|17367.9|17366.4|17367.9|17366.4|17367.9|17367.4|17367.9|17366.4|30
1625742730000|2021-07-08 11:12:10|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|28
1625742740000|2021-07-08 11:12:20|||||||||191
1625742750000|2021-07-08 11:12:30|17367.9|17366.4|17368.9|17367.4|17368.9|17367.4|17367.9|17366.4|89
1625742760000|2021-07-08 11:12:40|17368.6|17367.1|17367.9|17366.4|17368.9|17367.1|17367.9|17366.4|79
1625742770000|2021-07-08 11:12:50|17366.9|17365.4|17367.9|17365.4|17367.9|17366.4|17366.9|17365.4|87
1625742780000|2021-07-08 11:13:00|17366.9|17366.4|17367.9|17366.4|17367.9|17366.4|17366.9|17366.4|53
1625742790000|2021-07-08 11:13:10|||||||||66
1625742800000|2021-07-08 11:13:20|17366.9|17365.4|17365.9|17364.4|17366.9|17365.4|17365.9|17364.4|109
1625742820000|2021-07-08 11:13:40|17364.9|17363.4|17365.1|17362.6|17365.1|17363.4|17364.9|17362.6|52
1625742830000|2021-07-08 11:13:50|17364.1|17362.4|17364.9|17363.4|17365.9|17364.4|17363.9|17362.4|195
1625742840000|2021-07-08 11:14:00|17364.6|17363.1|17363.9|17362.4|17364.9|17363.4|17363.9|17362.4|162
1625742850000|2021-07-08 11:14:10|17364.9|17363.4|17363.9|17362.4|17364.9|17363.4|17363.9|17362.4|38
1625742860000|2021-07-08 11:14:20|||||||||153
1625742870000|2021-07-08 11:14:30|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|21
1625742880000|2021-07-08 11:14:40|||||||||215
1625742890000|2021-07-08 11:14:50|17365.6|17364.1|17365.9|17364.4|17365.9|17364.4|17365.6|17364.1|137
1625742900000|2021-07-08 11:15:00||17363.4||17364.4||17364.4||17363.4|47
1625742910000|2021-07-08 11:15:10|17364.9|17363.4|17364.9|17363.4|17365.9|17364.4|17364.9|17363.4|69
1625742940000|2021-07-08 11:15:40|17365.9|17364.4|17365.9|17364.4|17366.9|17365.4|17365.9|17364.4|250
1625742950000|2021-07-08 11:15:50|17366.9|17364.6|17366.9|17365.4|17366.9|17365.4|17365.9|17364.4|86
1625742960000|2021-07-08 11:16:00|||||||||62
1625742970000|2021-07-08 11:16:10|||||||||27
1625742980000|2021-07-08 11:16:20|||||||||10
1625742990000|2021-07-08 11:16:30|17365.9|17364.4|17365.9|17364.4|17365.9|17364.4|17365.9|17364.4|15
1625743010000|2021-07-08 11:16:50|17365.6|17364.1|17364.9|17363.4|17365.6|17364.1|17364.9|17363.4|368
1625743020000|2021-07-08 11:17:00|17363.9|17362.4|17364.9|17363.4|17364.9|17363.4|17363.9|17362.4|326
1625743030000|2021-07-08 11:17:10|17365.9|17364.4|17365.9|17364.4|17365.9|17364.4|17365.9|17364.4|206
1625743040000|2021-07-08 11:17:20|||||||||9
1625743050000|2021-07-08 11:17:30|17366.1|17364.6|17365.9|17364.4|17366.9|17365.4|17365.9|17364.4|275
1625743060000|2021-07-08 11:17:40|17366.9|17365.4|17367.9|17366.4|17367.9|17366.4|17366.9|17365.4|246
1625743070000|2021-07-08 11:17:50|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|17
1625743080000|2021-07-08 11:18:00|17367.9|17366.4|17368.9|17367.4|17368.9|17367.4|17367.9|17366.4|40
1625743090000|2021-07-08 11:18:10|17368.2|17366.7|17367.9|17366.4|17368.9|17366.7|17367.9|17366.4|149
1625743100000|2021-07-08 11:18:20|||||||||2
1625743110000|2021-07-08 11:18:30|||||||||1
1625743120000|2021-07-08 11:18:40|17368.9|17367.4|17368.9|17367.4|17369.9|17368.4|17368.9|17367.4|186
1625743130000|2021-07-08 11:18:50|17369.2|17367.7|17368.9|17367.4|17369.9|17368.4|17368.9|17367.4|74
1625743140000|2021-07-08 11:19:00|17369.2|17367.7|17370.9|17369.4|17370.9|17369.4|17369.2|17367.7|117
1625743150000|2021-07-08 11:19:10|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|3
1625743160000|2021-07-08 11:19:20|17369.7|17367.2|17369.9|17368.4|17370.1|17368.4|17369.2|17367.2|368
1625743170000|2021-07-08 11:19:30|17370.9|17369.4|17370.9|17369.4|17370.9|17369.4|17370.9|17369.4|26
1625743180000|2021-07-08 11:19:40|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|61
1625743190000|2021-07-08 11:19:50|17370.9|17369.4|17369.9|17368.4|17370.9|17369.4|17369.9|17368.4|149
1625743200000|2021-07-08 11:20:00|||||||||26
1625743210000|2021-07-08 11:20:10|17370.9|17369.4|17370.9|17369.4|17370.9|17369.4|17369.9|17368.4|202
1625743220000|2021-07-08 11:20:20|17370.6|17369.1|17370.9|17369.4|17371.9|17370.4|17370.6|17369.1|102
1625743230000|2021-07-08 11:20:30|17371.9|17370.4|17370.9|17369.4|17371.9|17370.4|17370.9|17369.4|192
1625743240000|2021-07-08 11:20:40|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|14
1625743260000|2021-07-08 11:21:00|17369.2|17367.7|17369.9|17368.4|17369.9|17368.4|17368.9|17367.4|207
1625743270000|2021-07-08 11:21:10|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|17367.9|17366.4|60
1625743280000|2021-07-08 11:21:20|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|186
1625743290000|2021-07-08 11:21:30|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|125
1625743320000|2021-07-08 11:22:00|17367.9|17366.4|17368.9|17367.4|17368.9|17367.4|17367.9|17366.4|23
1625743330000|2021-07-08 11:22:10|17367.9|17366.4|17368.9|17367.4|17368.9|17367.4|17367.9|17366.4|45
1625743340000|2021-07-08 11:22:20|17367.9|17366.4|17367.9|17366.4|17368.9|17367.4|17367.9|17366.4|82
1625743350000|2021-07-08 11:22:30|17366.9|17365.4|17366.9|17365.4|17367.9|17366.4|17366.9|17365.4|170
1625743360000|2021-07-08 11:22:40|||||||||63
1625743370000|2021-07-08 11:22:50|||||||||4
1625743380000|2021-07-08 11:23:00|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|45
1625743390000|2021-07-08 11:23:10|17367.7|17366.2|17367.9|17366.4|17367.9|17366.4|17367.7|17366.2|199
1625743400000|2021-07-08 11:23:20|||||||||32
1625743410000|2021-07-08 11:23:30|||||||||10
1625743420000|2021-07-08 11:23:40|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|9
1625743430000|2021-07-08 11:23:50|||||||||15
1625743440000|2021-07-08 11:24:00|17365.9|17364.4|17364.9|17363.4|17365.9|17364.4|17364.9|17363.4|233
1625743450000|2021-07-08 11:24:10|17364.6|17363.1|17363.9|17362.4|17364.6|17363.1|17363.9|17362.4|314
1625743460000|2021-07-08 11:24:20|17364.9|17363.4|17363.9|17362.4|17364.9|17363.4|17363.9|17362.4|301
1625743470000|2021-07-08 11:24:30|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|155
1625743480000|2021-07-08 11:24:40|17363.9|17362.4|17363.9|17362.4|17363.9|17362.4|17362.9|17361.4|51
1625743490000|2021-07-08 11:24:50|17363.2|17361.7|17362.9|17361.4|17363.2|17361.7|17362.9|17361.4|90
1625743500000|2021-07-08 11:25:00|17361.9|17360.4|17362.9|17361.4|17362.9|17361.4|17361.9|17360.4|244
1625743510000|2021-07-08 11:25:10|17363.9|17362.4|17363.9|17362.4|17363.9|17362.4|17363.9|17362.4|159
1625743520000|2021-07-08 11:25:20|||||||||48
1625743530000|2021-07-08 11:25:30|17364.6|17363.1|17363.9|17362.4|17364.6|17363.1|17363.9|17362.4|310
1625743540000|2021-07-08 11:25:40|17362.9|17361.4|17363.9|17362.4|17363.9|17362.4|17362.9|17361.4|154
1625743560000|2021-07-08 11:26:00|||||||||70
1625743570000|2021-07-08 11:26:10|17364.9|17363.4|17364.9|17363.4|17365.9|17364.4|17364.9|17363.4|335
1625743580000|2021-07-08 11:26:20|17363.9|17362.4|17363.9|17362.4|17364.9|17363.4|17363.9|17362.4|274
1625743590000|2021-07-08 11:26:30|||||||||135
1625743600000|2021-07-08 11:26:40|17362.9|17361.4|17361.9|17360.4|17362.9|17361.4|17361.9|17360.4|596
1625743610000|2021-07-08 11:26:50|17360.9|17359.4|17361.9|17360.4|17361.9|17360.4|17360.9|17359.4|246
1625743620000|2021-07-08 11:27:00|17360.9|17359.4|17360.9|17359.4|17361.9|17360.4|17360.9|17359.4|246
1625743630000|2021-07-08 11:27:10|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|81
1625743640000|2021-07-08 11:27:20|17358.9|17357.4|17358.9|17357.4|17358.9|17357.4|17358.9|17357.4|110
1625743650000|2021-07-08 11:27:30|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|75
1625743660000|2021-07-08 11:27:40|17359.7|17357.4|17359.9|17358.4|17359.9|17358.4|17358.9|17357.4|230
1625743670000|2021-07-08 11:27:50|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|210
1625743680000|2021-07-08 11:28:00|17361.9|17360.4|17360.9|17359.4|17361.9|17360.4|17360.9|17359.4|187
1625743690000|2021-07-08 11:28:10|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|94
1625743700000|2021-07-08 11:28:20|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|363
1625743710000|2021-07-08 11:28:30|||||||||36
1625743720000|2021-07-08 11:28:40|||||||||99
1625743730000|2021-07-08 11:28:50|17362.2|17360.7|17361.9|17360.4|17362.2|17360.7|17360.9|17359.4|507
1625743740000|2021-07-08 11:29:00|17360.9|17359.4|17361.9|17360.4|17361.9|17360.4|17360.9|17359.4|121
1625743750000|2021-07-08 11:29:10|17362.9|17361.4|17361.9|17360.4|17362.9|17361.4|17361.9|17360.4|72
1625743760000|2021-07-08 11:29:20|17360.9|17359.4|17361|17359.5|17361.9|17360.4|17360.9|17359.4|326
1625743770000|2021-07-08 11:29:30|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|193
1625743780000|2021-07-08 11:29:40|17361.2|17359.7|17360.9|17359.4|17361.9|17360.4|17359.9|17358.4|219
1625743790000|2021-07-08 11:29:50|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|38
1625743800000|2021-07-08 11:30:00|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|17359.9|17358.4|204
1625743810000|2021-07-08 11:30:10|||||||||79
1625743820000|2021-07-08 11:30:20|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|53
1625743830000|2021-07-08 11:30:30|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|163
1625743840000|2021-07-08 11:30:40|17363.9|17362.4|17363.9|17362.4|17363.9|17362.4|17363.9|17362.4|177
1625743850000|2021-07-08 11:30:50|17361.9|17360.4|17362.9|17361.4|17362.9|17361.4|17361.9|17360.4|108
1625743860000|2021-07-08 11:31:00|17361.9|17360.4|17361.9|17360.4|17362.9|17361.4|17361.9|17360.4|165
1625743870000|2021-07-08 11:31:10|||||||||23
1625743880000|2021-07-08 11:31:20|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|41
1625743890000|2021-07-08 11:31:30|||||||||107
1625743900000|2021-07-08 11:31:40|17363.9|17362.4|17363.9|17362.4|17363.9|17362.4|17363.9|17362.4|74
1625743910000|2021-07-08 11:31:50|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|82
1625743920000|2021-07-08 11:32:00|17365.5|17364|17364.9|17363.4|17365.5|17364|17364.9|17363.4|103
1625743930000|2021-07-08 11:32:10|||||||||209
1625743940000|2021-07-08 11:32:20|||||||||26
1625743950000|2021-07-08 11:32:30|17364.7|17363.2|17363.9|17362.4|17364.7|17363.2|17363.9|17362.4|46
1625743960000|2021-07-08 11:32:40|17364.5|17363|17364.9|17363.4|17364.9|17363.4|17364.5|17363|100
1625743970000|2021-07-08 11:32:50|17363.9|17362.4|17363.9|17362.4|17364.9|17363.4|17363.9|17362.4|129
1625743980000|2021-07-08 11:33:00|||||||||164
1625744000000|2021-07-08 11:33:20|||||||||277
1625744010000|2021-07-08 11:33:30|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|17363.9|17362.4|58
1625744020000|2021-07-08 11:33:40|17365.2|17363.7|17365.9|17364.4|17365.9|17364.4|17365.2|17363.7|86
1625744030000|2021-07-08 11:33:50|||||||||250
1625744040000|2021-07-08 11:34:00|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|96
1625744050000|2021-07-08 11:34:10|17365.5|17364|17364.9|17363.4|17365.9|17364.4|17364.9|17363.4|2061
1625744060000|2021-07-08 11:34:20|17365.9|17364.4|17365.9|17364.4|17365.9|17364.4|17365.9|17364.4|169
1625744070000|2021-07-08 11:34:30|||||||||21
1625744080000|2021-07-08 11:34:40|17364.9|17363.4|17364.9|17363.4|17365.2|17363.7|17364.9|17363.4|375
1625744090000|2021-07-08 11:34:50|17365.9|17364.4|17364.9|17363.4|17365.9|17364.4|17364.9|17363.4|311
1625744100000|2021-07-08 11:35:00|17365.2|17363.7|17365.9|17364.4|17365.9|17364.4|17365.2|17363.7|310
1625744110000|2021-07-08 11:35:10|17364.9|17363.4|17364.9|17362.4|17364.9|17363.4|17363.9|17362.4|551
1625744120000|2021-07-08 11:35:20|17363.9|17363.4|17363.9|17362.4|17364.9|17363.4|17363.9|17362.2|109
1625744130000|2021-07-08 11:35:30|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|1
1625744140000|2021-07-08 11:35:40|17363.9|17362.4|17363.9|17361.4|17363.9|17362.4|17362.9|17361.4|2729
1625744150000|2021-07-08 11:35:50|17362.9|17362.4|17362.9|17361.4|17363.9|17362.4|17362.9|17361.4|48
1625744160000|2021-07-08 11:36:00|17361.9|17360.4|17360.9|17359.4|17361.9|17360.4|17359.9|17358.4|432
1625744170000|2021-07-08 11:36:10|17360.2|17358.7|17360.9|17359.4|17361.9|17360.4|17360.2|17358.7|261
1625744180000|2021-07-08 11:36:20|17361.9|17360.4|17361.9|17360.4|17362.9|17361.4|17361.9|17360.4|269
1625744190000|2021-07-08 11:36:30|||||||||4
1625744200000|2021-07-08 11:36:40|17360.9|17359.4|17361.9|17360.4|17361.9|17360.4|17360.9|17359.4|156
1625744210000|2021-07-08 11:36:50|||||||||303
1625744220000|2021-07-08 11:37:00|17362.9|17361.4|17361.9|17360.4|17362.9|17361.4|17361.9|17360.4|204
1625744240000|2021-07-08 11:37:20|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|102
1625744250000|2021-07-08 11:37:30|||||||||50
1625744260000|2021-07-08 11:37:40|17363.9|17362.4|17362.9|17361.4|17363.9|17362.4|17362.9|17361.4|196
1625744270000|2021-07-08 11:37:50|17362.5|17361|17361.9|17360.4|17362.5|17361|17360.9|17359.4|163
1625744280000|2021-07-08 11:38:00|17360.9|17359.4|17361.9|17360.4|17361.9|17360.4|17360.9|17359.4|53
1625744290000|2021-07-08 11:38:10|||||||||23
1625744300000|2021-07-08 11:38:20|17362.9|17361.4|17361.9|17360.4|17362.9|17361.4|17361.9|17360.4|72
1625744310000|2021-07-08 11:38:30|17360.9|17359.4|17361.9|17360.4|17361.9|17360.4|17360.9|17359.4|67
1625744320000|2021-07-08 11:38:40|17362.9|17361.4|17361.9|17360.4|17362.9|17361.4|17361.9|17360.4|103
1625744330000|2021-07-08 11:38:50|||||||||11
1625744340000|2021-07-08 11:39:00|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|24
1625744350000|2021-07-08 11:39:10|17361.9|17360.4|17362.9|17361.4|17362.9|17361.4|17361.9|17360.2|91
1625744360000|2021-07-08 11:39:20|17361.9|17360.4|17362.9|17361.4|17362.9|17361.4|17361.9|17360.4|36
1625744370000|2021-07-08 11:39:30|||||||||100
1625744380000|2021-07-08 11:39:40|17361.9|17360.4|17361.9|17360.4|17362.5|17361|17361.9|17360.4|77
1625744390000|2021-07-08 11:39:50|17362.9|17361.4|17362.9|17361.4|17362.9|17361.4|17361.9|17360.4|58
1625744400000|2021-07-08 11:40:00|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|14
1625744410000|2021-07-08 11:40:10|17360.9|17359.4|17359.9|17358.4|17360.9|17359.4|17359.9|17358.4|133
1625744420000|2021-07-08 11:40:20|17359.4|17357.9|17358.9|17357.4|17359.4|17357.9|17358.9|17356.4|139
1625744430000|2021-07-08 11:40:30|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|17359.9|17357.4|153
1625744440000|2021-07-08 11:40:40|||||||||105
1625744460000|2021-07-08 11:41:00|||||||||1
1625744470000|2021-07-08 11:41:10|17358.9|17357.4|17359.9|17358.4|17359.9|17358.4|17358.9|17357.4|171
1625744480000|2021-07-08 11:41:20|17358.9|17357.4|17358.9|17357.4|17358.9|17357.4|17358.9|17357.4|39
1625744490000|2021-07-08 11:41:30|||||||||27
1625744500000|2021-07-08 11:41:40|17359.9|17358.4|17358.9|17357.4|17359.9|17358.4|17358.9|17357.4|32
1625744510000|2021-07-08 11:41:50|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|141
1625744520000|2021-07-08 11:42:00|17358|17356.5|17357.9|17356.4|17358.9|17357.4|17357.9|17356.4|198
1625744530000|2021-07-08 11:42:10|17356.9|17355.4|17356.9|17355.4|17357.9|17356.4|17356.9|17355.4|112
1625744550000|2021-07-08 11:42:30|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|115
1625744560000|2021-07-08 11:42:40|||||||||133
1625744570000|2021-07-08 11:42:50|17357.8|17356.3|17357.8|17356.3|17357.8|17356.3|17357.8|17356.3|192
1625744580000|2021-07-08 11:43:00|17358.8|17356.5|17358.8|17357.3|17358.8|17357.3|17358|17356.3|94
1625744590000|2021-07-08 11:43:10|17359.7|17357.2|17358.8|17357.3|17359.7|17357.3|17358.8|17357.2|250
1625744600000|2021-07-08 11:43:20|17359.8|17358.3|17359.8|17358.3|17359.8|17358.3|17359.8|17358.3|400
1625744610000|2021-07-08 11:43:30|17360.8|17359.3|17360.8|17359.3|17360.8|17359.3|17360.8|17359.3|19
1625744620000|2021-07-08 11:43:40|17359.8|17358.3|17359.8|17358.3|17359.8|17358.3|17359.8|17358.3|71
1625744630000|2021-07-08 11:43:50|17358.8|17357.3|17358.8|17357.3|17358.8|17357.3|17358.8|17357.3|87
1625744640000|2021-07-08 11:44:00|17357.8|17356.3|17357.8|17356.3|17357.8|17356.3|17357.8|17356.3|5
1625744650000|2021-07-08 11:44:10|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|46
1625744660000|2021-07-08 11:44:20|17357.8|17356.3|17357.8|17356.3|17357.8|17356.3|17357.8|17356.3|2
1625744670000|2021-07-08 11:44:30|17358.8|17357.3|17358.8|17357.3|17358.8|17357.3|17357.8|17356.3|191
1625744680000|2021-07-08 11:44:40|17358.5|17357|17359.8|17358.3|17359.8|17358.3|17358.5|17357|94
1625744690000|2021-07-08 11:44:50|17358.8|17357.3|17358.8|17357.3|17360|17358.3|17358.8|17357.3|284
1625744700000|2021-07-08 11:45:00|17359.8|17358.3|17359.8|17358.3|17359.8|17358.3|17359.8|17358.3|58
1625744710000|2021-07-08 11:45:10|17360.8|17359.3|17359.8|17358.3|17360.8|17359.3|17359.8|17358.3|569
1625744720000|2021-07-08 11:45:20|17359.5|17358|17357.8|17356.3|17359.5|17358|17357.8|17356.3|243
1625744730000|2021-07-08 11:45:30|17358.8|17357.3|17358.8|17357.3|17358.8|17357.3|17358.8|17357.3|82
1625744740000|2021-07-08 11:45:40|17357.8|17356.3|17357.8|17356.3|17357.8|17356.3|17357.8|17356.3|82
1625744750000|2021-07-08 11:45:50|17356.8|17355.3|17357.8|17356.3|17357.8|17356.3|17356.8|17355.3|111
1625744760000|2021-07-08 11:46:00|||||||||23
1625744770000|2021-07-08 11:46:10|||||||||28
1625744780000|2021-07-08 11:46:20|17357.5|17356|17356.8|17355.3|17358|17356|17355.8|17354.3|157
1625744790000|2021-07-08 11:46:30|17356.7|17355.2|17355.8|17354.3|17356.7|17355.2|17355.8|17354.3|111
1625744800000|2021-07-08 11:46:40|17356.7|17354.2|17356.8|17355.3|17356.8|17355.3|17355.8|17354.2|222
1625744810000|2021-07-08 11:46:50|||||||||179
1625744820000|2021-07-08 11:47:00|17355.8|17354.3|17356.8|17355.3|17356.8|17355.3|17355.8|17354.3|78
1625744830000|2021-07-08 11:47:10|17355.8|17354.3|17356.8|17355.3|17356.8|17355.3|17355.8|17354.3|169
1625744840000|2021-07-08 11:47:20|||||||||229
1625744850000|2021-07-08 11:47:30|17355.8|17354.3|17356.8|17355.3|17356.8|17355.3|17355.8|17354.3|119
1625744860000|2021-07-08 11:47:40|17357.8|17356.3|17357.8|17356.3|17357.8|17356.3|17357.8|17356.3|248
1625744870000|2021-07-08 11:47:50|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|229
1625744880000|2021-07-08 11:48:00|||||||||6
1625744890000|2021-07-08 11:48:10|||||||||1
1625744900000|2021-07-08 11:48:20|17355.8|17354.3|17355.8|17354.3|17355.8|17354.3|17355.8|17354.3|51
1625744910000|2021-07-08 11:48:30|||||||||132
1625744920000|2021-07-08 11:48:40|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|3
1625744930000|2021-07-08 11:48:50|17357.2|17355.7|17356.8|17355.3|17357.2|17355.7|17356.8|17355.3|110
1625744940000|2021-07-08 11:49:00|||||||||182
1625744950000|2021-07-08 11:49:10|17357.5|17356|17356.8|17355.3|17357.5|17356|17356.8|17355.3|181
1625744960000|2021-07-08 11:49:20|17357.8|17356.3|17357.8|17356.3|17357.8|17356.3|17356.8|17355.3|349
1625744970000|2021-07-08 11:49:30|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|17356.5|17355|49
1625744980000|2021-07-08 11:49:40|17355.8|17354.3|17356.8|17355.3|17356.8|17355.3|17355.8|17354.3|82
1625744990000|2021-07-08 11:49:50|17356.7|17355.2|17355.8|17354.3|17356.8|17355.3|17355.8|17354.3|162
1625745000000|2021-07-08 11:50:00|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|47
1625745010000|2021-07-08 11:50:10|17355.8|17354.3|17355.8|17354.3|17355.8|17354.3|17354.8|17353.3|126
1625745020000|2021-07-08 11:50:20|17356.8|17355.3|17356.8|17355.3|17356.8|17355.3|17355.8|17354.3|64
1625745030000|2021-07-08 11:50:30|17355.8|17354.3|17356.8|17355.3|17356.8|17355.3|17355.8|17354.3|37
1625745040000|2021-07-08 11:50:40|17356.7|17355.2|17356.8|17355.3|17356.8|17355.3|17355.8|17354.3|112
1625745050000|2021-07-08 11:50:50|17356.2|17354.7|17356.8|17355.3|17356.8|17355.3|17355.8|17354.3|235
1625745060000|2021-07-08 11:51:00|17356.2|17354.7|17355.8|17354.3|17356.2|17354.7|17355.8|17354.3|206
1625745070000|2021-07-08 11:51:10|17356.5|17355|17356.8|17355.3|17356.8|17355.3|17355.8|17354.3|154
1625745080000|2021-07-08 11:51:20|17357.8|17356.3|17357.8|17356.3|17357.8|17356.3|17357.8|17356.3|15
1625745090000|2021-07-08 11:51:30|17356.8|17355.3|17357.8|17356.3|17357.8|17356.3|17356.8|17355.3|303
1625745100000|2021-07-08 11:51:40|17356.8|17355.3|17355.8|17354.3|17356.8|17355.3|17355.8|17354.3|274
1625745110000|2021-07-08 11:51:50|17354.8|17353.3|17355.8|17354.3|17355.8|17354.3|17354.8|17353.3|381
1625745120000|2021-07-08 11:52:00|17354.8|17353.3|17355.8|17354.3|17355.8|17354.3|17354.8|17353.3|138
1625745130000|2021-07-08 11:52:10|17356.8|17355.3|17354.8|17353.3|17356.8|17355.3|17354.8|17353.3|61
1625745140000|2021-07-08 11:52:20|17355.2|17353.7|17354.8|17353.3|17355.2|17353.7|17354.8|17353.3|139
1625745150000|2021-07-08 11:52:30|17355.8|17354.3|17354.8|17353.3|17355.8|17354.3|17354.8|17353.3|227
1625745160000|2021-07-08 11:52:40|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|5
1625745170000|2021-07-08 11:52:50|||||||||5
1625745180000|2021-07-08 11:53:00|||||||||119
1625745200000|2021-07-08 11:53:20|17354.8|17353.3|17353.8|17352.3|17354.8|17353.3|17353.8|17352.3|355
1625745210000|2021-07-08 11:53:30|||||||||261
1625745220000|2021-07-08 11:53:40|17352.8|17351.3|17351.8|17350.3|17352.8|17351.3|17351.8|17350.3|247
1625745230000|2021-07-08 11:53:50|||||||||106
1625745240000|2021-07-08 11:54:00|||||||||60
1625745250000|2021-07-08 11:54:10|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|17351.8|17350.3|119
1625745260000|2021-07-08 11:54:20|||||||||1
1625745270000|2021-07-08 11:54:30|||||||||38
1625745280000|2021-07-08 11:54:40|||||||||63
1625745290000|2021-07-08 11:54:50|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|3
1625745300000|2021-07-08 11:55:00|||||||||122
1625745310000|2021-07-08 11:55:10|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|533
1625745320000|2021-07-08 11:55:20|||||||||23
1625745330000|2021-07-08 11:55:30|||||||||279
1625745340000|2021-07-08 11:55:40|||||||||16
1625745350000|2021-07-08 11:55:50|17351.8|17350.3|17351.8|17350.3|17352.8|17351.3|17351.8|17350.3|353
1625745360000|2021-07-08 11:56:00|17350.8|17349.3|17352.8|17351.3|17352.8|17351.3|17350.8|17349.3|236
1625745370000|2021-07-08 11:56:10|||||||||65
1625745380000|2021-07-08 11:56:20|17351.8|17350.3|17351.8|17350.3|17352.8|17351.3|17351.8|17350.3|185
1625745390000|2021-07-08 11:56:30|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|102
1625745400000|2021-07-08 11:56:40|17351.8|17350.3|17352.8|17351.3|17352.8|17351.3|17351.8|17350.3|171
1625745410000|2021-07-08 11:56:50|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|99
1625745420000|2021-07-08 11:57:00|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|171
1625745430000|2021-07-08 11:57:10|||||||||50
1625745440000|2021-07-08 11:57:20|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|31
1625745450000|2021-07-08 11:57:30|17354.8|17353.3|17353.8|17352.3|17354.8|17353.3|17353.8|17352.3|120
1625745460000|2021-07-08 11:57:40|||||||||38
1625745470000|2021-07-08 11:57:50|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|177
1625745490000|2021-07-08 11:58:10|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17352.8|17351.2|180
1625745500000|2021-07-08 11:58:20|17352.8|17351.3|17353.8|17352.3|17353.8|17352.3|17352.8|17351.3|72
1625745510000|2021-07-08 11:58:30|||||||||31
1625745520000|2021-07-08 11:58:40|17353.5|17352|17353.8|17352.3|17353.8|17352.3|17352.8|17351.3|223
1625745530000|2021-07-08 11:58:50|17353.5|17352|17353.8|17352.3|17353.8|17352.3|17353.5|17352|22
1625745540000|2021-07-08 11:59:00|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|91
1625745550000|2021-07-08 11:59:10|17354.5|17353|17354.8|17353.3|17354.8|17353.3|17353.8|17352.3|561
1625745560000|2021-07-08 11:59:20|17354.5|17353|17354.8|17353.3|17354.8|17353.3|17354.1|17352.3|289
1625745570000|2021-07-08 11:59:30|17353.8|17352.3|17354.8|17353.3|17354.8|17353.3|17353.8|17352.3|80
1625745580000|2021-07-08 11:59:40|17353.8|17352.3|17353.8|17352.3|17354.8|17353.3|17353.8|17352.3|162
1625745590000|2021-07-08 11:59:50|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|17354.8|17353.3|116
1625745600000|2021-07-08 12:00:00|17353.8|17352.3|17354.8|17353.3|17354.8|17353.3|17353.8|17352.3|63
1625745610000|2021-07-08 12:00:10|17354.1|17352.6|17352.8|17351.3|17354.1|17352.6|17352.8|17351.3|105
1625745620000|2021-07-08 12:00:20|||||||||12
1625745630000|2021-07-08 12:00:30|17351.8|17350.3|17352.8|17351.3|17352.8|17351.3|17351.8|17350.3|9
1625745640000|2021-07-08 12:00:40|17351.8|17350.3|17351.8|17350.3|17352.8|17351.3|17351.8|17350.3|79
1625745650000|2021-07-08 12:00:50|17352.8|17351.3|17353.8|17352.3|17353.8|17352.3|17352.8|17351.3|132
1625745660000|2021-07-08 12:01:00|17352.8|17351.3|17350.8|17349.3|17352.8|17351.3|17350.8|17349.3|313
1625745670000|2021-07-08 12:01:10|17351.8|17350.3|17350.8|17349.3|17351.8|17350.3|17350.8|17349.3|157
1625745680000|2021-07-08 12:01:20|17351.8|17350.3|17352.8|17351.3|17352.8|17351.3|17351.8|17350.3|102
1625745690000|2021-07-08 12:01:30|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|145
1625745700000|2021-07-08 12:01:40|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|85
1625745710000|2021-07-08 12:01:50|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|1
1625745720000|2021-07-08 12:02:00|17350.8|17349.3|17351.8|17350.3|17351.8|17350.3|17350.8|17349.3|127
1625745730000|2021-07-08 12:02:10|17351.1|17349.6|17351.8|17350.3|17351.8|17350.3|17350.8|17349.3|226
1625745740000|2021-07-08 12:02:20|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|79
1625745750000|2021-07-08 12:02:30|||||||||35
1625745760000|2021-07-08 12:02:40|17351.8|17350.3|17351.8|17350.3|17352.8|17351.3|17351.8|17350.3|84
1625745770000|2021-07-08 12:02:50|17352.8|17351.3|17352.8|17351.3|17353.8|17351.3|17352.8|17351.3|1190
1625745780000|2021-07-08 12:03:00|17353.8|17352.3|17352.8|17351.3|17353.8|17352.3|17352.8|17351.3|96
1625745790000|2021-07-08 12:03:10|17353.8|17351|17352.8|17351.3|17353.8|17351.3|17352|17350.3|377
1625745800000|2021-07-08 12:03:20|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|3
1625745810000|2021-07-08 12:03:30|17352.8|17351.3|17352.8|17351.3|17353|17351.3|17352.8|17350.3|35
1625745820000|2021-07-08 12:03:40|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|59
1625745830000|2021-07-08 12:03:50|||||||||2
1625745840000|2021-07-08 12:04:00|17354.8|17353.3|17353.8|17352.3|17354.8|17353.3|17353.8|17352.3|344
1625745850000|2021-07-08 12:04:10|||||||||27
1625745860000|2021-07-08 12:04:20|17352.8|17351.3|17352.8|17351.3|17353.8|17351.3|17352.8|17351.3|145
1625745870000|2021-07-08 12:04:30|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|555
1625745880000|2021-07-08 12:04:40|17352.8|17351.3|17353.8|17352.3|17353.8|17352.3|17352.8|17351.3|175
1625745890000|2021-07-08 12:04:50|17352.8|17351.3|17351.8|17350.3|17352.8|17351.3|17351.8|17350.3|202
1625745900000|2021-07-08 12:05:00|17350.8|17349.3|17351.8|17350.3|17352.8|17351.3|17350.8|17349.3|290
1625745910000|2021-07-08 12:05:10|17352.8|17351.3|17352.8|17351.3|17352.8|17351.3|17352.6|17350.3|271
1625745920000|2021-07-08 12:05:20|17351.8|17350.3|17352.5|17351|17352.8|17351.3|17351.8|17350.3|320
1625745930000|2021-07-08 12:05:30|17352.8|17351.3|17350.8|17349.3|17352.8|17351.3|17350.8|17349.3|96
1625745940000|2021-07-08 12:05:40|17351.8|17350.3|17351.8|17350.3|17352.8|17351.3|17351.8|17350.1|60
1625745950000|2021-07-08 12:05:50|17353|17350.5|17350.8|17349.3|17353|17351.3|17350.8|17349.3|167
1625745960000|2021-07-08 12:06:00|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|17350.8|17349.3|166
1625745970000|2021-07-08 12:06:10|17351.5|17350|17351.8|17349.3|17351.8|17350.3|17350.8|17349.3|185
1625745980000|2021-07-08 12:06:20|17351|17349.5|17351|17349.5|17351.8|17350.3|17350.8|17349.3|117
1625745990000|2021-07-08 12:06:30|17350.8|17349.3|17350.8|17349.3|17351.8|17349.5|17350.8|17349.1|56
1625746000000|2021-07-08 12:06:40|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|17351.8|17350.3|23
1625746010000|2021-07-08 12:06:50|||||||||2
1625746020000|2021-07-08 12:07:00|||||||||6
1625746030000|2021-07-08 12:07:10|||||||||106
1625746040000|2021-07-08 12:07:20|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|17
1625746050000|2021-07-08 12:07:30|17351.8|17350.3|17350.8|17349.3|17351.8|17350.3|17350.8|17349.3|38
1625746060000|2021-07-08 12:07:40|17351.8|17350.3|17350.8|17349.3|17351.8|17350.3|17349.8|17348.3|353
1625746070000|2021-07-08 12:07:50|17351.8|17350.3|17350.8|17349.3|17351.8|17350.3|17350.8|17349.3|42
1625746080000|2021-07-08 12:08:00|17349.8|17348.3|17350.8|17349.3|17350.8|17349.3|17349.8|17348.3|208
1625746090000|2021-07-08 12:08:10|17351.5|17350|17350.8|17349.3|17351.8|17350.3|17350.8|17349.3|174
1625746100000|2021-07-08 12:08:20|17351.5|17350|17350.8|17349.3|17351.8|17350.3|17350.8|17349.3|221
1625746110000|2021-07-08 12:08:30|17349.8|17348.3|17349.8|17348.3|17350.1|17348.6|17349.8|17348.3|171
1625746120000|2021-07-08 12:08:40|17348.8|17347.3|17349.8|17348.3|17349.8|17348.3|17348.8|17347.3|282
1625746130000|2021-07-08 12:08:50|||||||||9
1625746140000|2021-07-08 12:09:00|17350.5|17349|17349.8|17348.3|17350.8|17349.3|17349.8|17348.3|202
1625746150000|2021-07-08 12:09:10|17348.8|17347.3|17348.8|17347.3|17348.8|17347.3|17348.8|17347.3|118
1625746160000|2021-07-08 12:09:20|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|336
1625746170000|2021-07-08 12:09:30|17346.8|17345.3|17345.8|17344.3|17346.8|17345.3|17345.8|17344.3|365
1625746180000|2021-07-08 12:09:40|17346.8|17345.3|17345.8|17344.3|17346.8|17345.3|17345.8|17344.3|145
1625746190000|2021-07-08 12:09:50|17346.8|17345.3|17345.8|17344.3|17346.8|17345.3|17345.8|17344.3|175
1625746200000|2021-07-08 12:10:00|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|64
1625746210000|2021-07-08 12:10:10|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|46
1625746220000|2021-07-08 12:10:20|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|17343.8|17342.3|205
1625746230000|2021-07-08 12:10:30|||||||||108
1625746240000|2021-07-08 12:10:40|||||||||122
1625746250000|2021-07-08 12:10:50|17344.1|17342.6|17342.8|17341.3|17344.1|17342.6|17342.8|17341.3|420
1625746260000|2021-07-08 12:11:00|17343.5|17342|17342.8|17341.3|17343.8|17342.3|17342.8|17341.3|374
1625746270000|2021-07-08 12:11:10|17343.5|17342|17344.8|17342.3|17345|17343.3|17343.5|17342|204
1625746280000|2021-07-08 12:11:20|17344.6|17343.1|17344.8|17343.3|17344.8|17343.3|17344.6|17342.1|24
1625746290000|2021-07-08 12:11:30|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|266
1625746300000|2021-07-08 12:11:40|17344.8|17343.3|17343.8|17342.3|17344.8|17343.3|17343.8|17342.3|58
1625746310000|2021-07-08 12:11:50|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|17344|17342.5|79
1625746320000|2021-07-08 12:12:00|17343.8|17342.3|17342.8|17341.3|17343.8|17342.3|17342.8|17341.3|143
1625746330000|2021-07-08 12:12:10|17343.8|17340.3|17342.8|17341.3|17343.8|17341.3|17341.8|17340.3|168
1625746340000|2021-07-08 12:12:20|17341.8|17340.3|17341.8|17340.3|17342.8|17341.3|17341.8|17340.3|506
1625746350000|2021-07-08 12:12:30|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|17341.8|17340.3|72
1625746360000|2021-07-08 12:12:40|17341.8|17340.3|17342.8|17341.3|17342.8|17341.3|17341.8|17340.3|50
1625746370000|2021-07-08 12:12:50|||||||||52
1625746380000|2021-07-08 12:13:00|||||||||107
1625746390000|2021-07-08 12:13:10|17341.8|17340.3|17341.8|17340.3|17342.8|17341.3|17341.8|17340.3|143
1625746400000|2021-07-08 12:13:20|17342.8|17341.3|17343.8|17342.3|17343.8|17342.3|17342.8|17341.3|308
1625746410000|2021-07-08 12:13:30|17344.8|17343.3|17343.8|17342.3|17344.8|17343.3|17343.8|17342.3|310
1625746420000|2021-07-08 12:13:40|||||||||226
1625746430000|2021-07-08 12:13:50|||||||||50
1625746440000|2021-07-08 12:14:00|17342.8|17341.3|17341.8|17340.3|17342.8|17341.3|17341.8|17340.3|435
1625746450000|2021-07-08 12:14:10|17342.1|17340.6|17342.8|17341.3|17342.8|17341.3|17341.8|17340.3|65
1625746460000|2021-07-08 12:14:20|17342.9|17340.4|17342.8|17341.3|17342.9|17341.3|17341.8|17340.3|163
1625746470000|2021-07-08 12:14:30|17342.4|17340.9|17342.8|17341.3|17342.8|17341.3|17342.4|17340.9|203
1625746480000|2021-07-08 12:14:40|17341.8|17340.3|17342.8|17341.3|17342.8|17341.3|17341.8|17340.3|147
1625746490000|2021-07-08 12:14:50|17343.4|17341.9|17343.8|17342.3|17343.8|17342.3|17343.4|17341.9|238
1625746500000|2021-07-08 12:15:00|17344.8|17343.3|17343.8|17342.3|17344.9|17343.3|17343.8|17342.3|195
1625746510000|2021-07-08 12:15:10|||||||||29
1625746520000|2021-07-08 12:15:20|17344.8|17343.3|17343.8|17342.3|17344.8|17343.3|17343.8|17342.3|191
1625746530000|2021-07-08 12:15:30|17344.6|17343.1|17344.8|17343.3|17344.8|17343.3|17343.8|17342.3|78
1625746540000|2021-07-08 12:15:40|17343.8|17342.3|17344.8|17343.3|17344.8|17343.3|17343.8|17342.3|47
1625746550000|2021-07-08 12:15:50|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|106
1625746560000|2021-07-08 12:16:00|17344.8|17343.3|17343.8|17342.3|17344.8|17343.3|17343.8|17342.3|47
1625746570000|2021-07-08 12:16:10|17342.8|17341.3|17342.8|17341.3|17342.8|17341.3|17341.8|17340.3|143
1625746580000|2021-07-08 12:16:20|||||||||1030
1625746590000|2021-07-08 12:16:30|||||||||100
1625746600000|2021-07-08 12:16:40|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|17342.8|17341.3|206
1625746610000|2021-07-08 12:16:50|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|57
1625746620000|2021-07-08 12:17:00|17343.8|17342.3|17344.8|17343.3|17344.8|17343.3|17343.8|17342.3|96
1625746630000|2021-07-08 12:17:10|||||||||69
1625746640000|2021-07-08 12:17:20|||||||||4
1625746650000|2021-07-08 12:17:30|17345.8|17344.3|17345.8|17344.3|17345.8|17344.3|17345.8|17344.3|146
1625746660000|2021-07-08 12:17:40|||||||||7
1625746670000|2021-07-08 12:17:50|17346.4|17344.9|17347.8|17346.3|17347.8|17346.3|17346.4|17344.9|535
1625746680000|2021-07-08 12:18:00|||||||||93
1625746690000|2021-07-08 12:18:10|17348.8|17347.3|17347.8|17346.3|17348.8|17347.3|17347.8|17346.3|339
1625746700000|2021-07-08 12:18:20|||||||||35
1625746710000|2021-07-08 12:18:30|17348.8|17347.3|17347.8|17346.3|17348.9|17347.3|17347.8|17346.3|165
1625746720000|2021-07-08 12:18:40|17348.9|17346.4|17349.8|17348.3|17349.8|17348.3|17348.6|17346.3|256
1625746730000|2021-07-08 12:18:50|17350.8|17349.3|17349.8|17348.3|17350.8|17349.3|17349.8|17348.3|368
1625746740000|2021-07-08 12:19:00|17348.8|17347.3|17348.8|17347.3|17349.8|17348.3|17348.8|17347.3|104
1625746750000|2021-07-08 12:19:10|17347.8|17346.3|17348.8|17347.3|17348.8|17347.3|17347.8|17346.3|45
1625746760000|2021-07-08 12:19:20|17347.8|17346.3|17348.8|17347.3|17348.8|17347.3|17347.8|17346.3|294
1625746770000|2021-07-08 12:19:30|||||||||20
1625746780000|2021-07-08 12:19:40|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|20
1625746790000|2021-07-08 12:19:50|17347.4|17345.9|17347.8|17346.3|17347.8|17346.3|17347.4|17345.9|75
1625746800000|2021-07-08 12:20:00|17346.8|17345.3|17347.8|17346.3|17347.8|17346.3|17346.8|17345.3|95
1625746810000|2021-07-08 12:20:10|17346.8|17345.3|17346.8|17345.3|17346.8|17345.3|17346.8|17345.3|26
1625746820000|2021-07-08 12:20:20|||||||||2
1625746830000|2021-07-08 12:20:30|||||||||31
1625746840000|2021-07-08 12:20:40|17347.8|17346.3|17348.8|17347.3|17349.8|17348.3|17347.8|17346.3|272
1625746850000|2021-07-08 12:20:50|17349.4|17347.9|17349.8|17348.3|17349.8|17348.3|17349.4|17347.9|83
1625746860000|2021-07-08 12:21:00|17350.8|17349.3|17349.8|17348.3|17351.8|17350.3|17349.6|17348.1|373
1625746870000|2021-07-08 12:21:10|17349.4|17347.9|17348.8|17347.3|17349.8|17348.3|17348.8|17347.3|251
1625746880000|2021-07-08 12:21:20|17349.8|17348.3|17348.8|17347.3|17349.8|17348.3|17348.8|17347.3|111
1625746890000|2021-07-08 12:21:30|||||||||14
1625746900000|2021-07-08 12:21:40|||||||||150
1625746910000|2021-07-08 12:21:50|17347.8|17346.3|17348.8|17347.3|17348.8|17347.3|17347.8|17346.1|100
1625746920000|2021-07-08 12:22:00|17347.8|17346.3|17348.8|17347.3|17348.8|17347.3|17347.8|17346.3|21
1625746930000|2021-07-08 12:22:10|||||||||2
1625746940000|2021-07-08 12:22:20|17347.8|17346.3|17348.8|17347.3|17348.8|17347.3|17347.8|17346.3|120
1625746950000|2021-07-08 12:22:30|||||||||74
1625746960000|2021-07-08 12:22:40|17349.1|17347.6|17348.8|17347.3|17349.1|17347.6|17348.8|17347.3|63
1625746970000|2021-07-08 12:22:50|||||||||29
1625746980000|2021-07-08 12:23:00|17347.8|17346.3|17348.8|17347.3|17349.4|17347.9|17347.8|17346.3|48
1625746990000|2021-07-08 12:23:10|17349.8|17348.3|17348.8|17347.3|17349.8|17348.3|17348.8|17347.3|223
1625747000000|2021-07-08 12:23:20|17349.8|17348.3|17348.8|17347.3|17349.8|17348.3|17348.8|17347.3|265
1625747010000|2021-07-08 12:23:30|17349.6|17348.1|17348.8|17347.3|17349.6|17348.1|17348.8|17347.3|239
1625747020000|2021-07-08 12:23:40|||||||||1
1625747030000|2021-07-08 12:23:50|17349.8|17348.3|17348.8|17347.3|17349.8|17348.3|17348.8|17347.3|20
1625747040000|2021-07-08 12:24:00|||||||||7
1625747050000|2021-07-08 12:24:10|17349.8|17348.3|17349.8|17348.3|17349.8|17348.3|17349.8|17348.3|28
1625747060000|2021-07-08 12:24:20|17348.8|17347.3|17347.8|17346.3|17348.8|17347.3|17347.8|17346.3|67
1625747070000|2021-07-08 12:24:30|17346.8|17345.3|17347.8|17346.3|17347.8|17346.3|17346.8|17345.3|36
1625747080000|2021-07-08 12:24:40|17346.8|17345.3|17346.8|17345.3|17347.8|17346.3|17346.8|17345.3|36
1625747090000|2021-07-08 12:24:50|17347.8|17346.3|17346.8|17345.3|17347.8|17346.3|17346.8|17345.3|337
1625747100000|2021-07-08 12:25:00|17345.8|17344.3|17345.8|17344.3|17345.8|17344.3|17345.8|17344.3|36
1625747110000|2021-07-08 12:25:10|17345.4|17343.9|17344.8|17343.3|17345.4|17343.9|17344.8|17343.3|270
1625747120000|2021-07-08 12:25:20|17343.8|17342.3|17343.8|17342.3|17344.8|17343.3|17343.8|17342.1|126
1625747130000|2021-07-08 12:25:30|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|84
1625747140000|2021-07-08 12:25:40|17345.8|17344.3|17345.8|17344.3|17345.8|17344.3|17345.8|17344.3|27
1625747150000|2021-07-08 12:25:50|17346.8|17345.3|17346.8|17345.3|17346.8|17345.3|17346.8|17345.3|490
1625747160000|2021-07-08 12:26:00|17345.8|17344.3|17345.8|17344.3|17345.8|17344.3|17344.8|17343.1|270
1625747170000|2021-07-08 12:26:10|17346.8|17345.3|17345.8|17344.3|17346.8|17345.3|17345.8|17344.3|255
1625747180000|2021-07-08 12:26:20|17346.1|17344.6|17345.8|17344.3|17346.1|17344.6|17345.8|17344.3|94
1625747190000|2021-07-08 12:26:30|17346.8|17345.3|17345.8|17344.3|17346.8|17345.3|17345.8|17344.3|92
1625747200000|2021-07-08 12:26:40|17345.4|17343.9|17343.8|17342.3|17345.4|17343.9|17343.8|17342.3|255
1625747210000|2021-07-08 12:26:50|||||||||212
1625747220000|2021-07-08 12:27:00|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|58
1625747230000|2021-07-08 12:27:10|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|17343.8|17342.3|1
1625747240000|2021-07-08 12:27:20|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|17344.8|17343.3|38
1625747250000|2021-07-08 12:27:30|||||||||35
1625747260000|2021-07-08 12:27:40|17344.6|17342.1|17343.8|17342.3|17344.8|17343.3|17342.8|17341.3|372
1625747270000|2021-07-08 12:27:50|17342.8|17341.3|17343.8|17342.3|17343.8|17342.3|17341.8|17340.3|611
1625747280000|2021-07-08 12:28:00|||||||||120
1625747290000|2021-07-08 12:28:10|17344.8|17343.3|17343.8|17342.3|17344.8|17343.3|17343.8|17342.3|154
1625747300000|2021-07-08 12:28:20|||||||||84
1625747310000|2021-07-08 12:28:30|17344.1|17342.6|17343.8|17342.3|17344.8|17343.3|17343.8|17342.3|119
1625747320000|2021-07-08 12:28:40|17344.8|17343.3|17343.7|17342.2|17344.8|17343.3|17343.7|17342.2|1124
1625747330000|2021-07-08 12:28:50|||||||||12
1625747340000|2021-07-08 12:29:00|17342.7|17341.2|17343.7|17341.2|17343.7|17342.2|17342.7|17341.2|187
1625747350000|2021-07-08 12:29:10|17342.7|17342.1|17343.7|17342.2|17343.7|17342.2|17342.7|17342.1|12
1625747360000|2021-07-08 12:29:20|17342.7|17341.2|17341.7|17340.2|17342.7|17341.2|17341.7|17340.2|61
1625747370000|2021-07-08 12:29:30|17340.7|17339.2|17340.7|17339.2|17341.7|17340.2|17340.7|17339.2|130
1625747380000|2021-07-08 12:29:40|||||||||93
1625747390000|2021-07-08 12:29:50|||||||||226
1625747400000|2021-07-08 12:30:00|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17340.7|17339.2|110
1625747410000|2021-07-08 12:30:10|17342.1|17340.6|17346.7|17345.2|17347.7|17346.2|17341.7|17340.2|129
1625747420000|2021-07-08 12:30:20|17345.7|17344.2|17346.7|17345.2|17347.7|17346.2|17345.7|17344.2|321
1625747430000|2021-07-08 12:30:30|17347.7|17346.2|17345.7|17344.2|17347.7|17346.2|17345.7|17344.2|50
1625747440000|2021-07-08 12:30:40|17346.7|17345.2|17345.7|17344.2|17346.7|17345.2|17344.7|17343.2|193
1625747450000|2021-07-08 12:30:50|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|17345.7|17344.2|56
1625747460000|2021-07-08 12:31:00|17345.7|17344.2|17346.7|17345.2|17346.7|17345.2|17344.7|17343.2|269
1625747470000|2021-07-08 12:31:10|17345.7|17344.2|17347.7|17346.2|17347.7|17346.2|17345.7|17344.2|555
1625747480000|2021-07-08 12:31:20|17346.7|17345.2|17347.7|17346.2|17347.7|17346.2|17346.7|17345.2|70
1625747490000|2021-07-08 12:31:30|17346.7|17345.2|17347.7|17346.2|17348.1|17346.6|17346.7|17345.2|134
1625747500000|2021-07-08 12:31:40|17348.7|17347.2|17346.7|17345.2|17348.7|17347.2|17346.7|17345.2|1327
1625747510000|2021-07-08 12:31:50|17347.7|17346.2|17349.7|17348.2|17349.7|17348.2|17347.7|17346.2|77
1625747520000|2021-07-08 12:32:00|17348.7|17347.2|17348.7|17347.2|17349.7|17348.2|17348.7|17347.2|176
1625747530000|2021-07-08 12:32:10|17349.7|17348.2|17349.7|17348.2|17349.7|17348.2|17349.7|17348.2|140
1625747540000|2021-07-08 12:32:20|17350.7|17349.2|17349.7|17348.2|17350.7|17349.2|17349.7|17348.2|120
1625747550000|2021-07-08 12:32:30|17348.7|17347.2|17350.7|17349.2|17350.7|17349.2|17348.7|17347.2|247
1625747560000|2021-07-08 12:32:40|17349.7|17348.2|17349.7|17348.2|17350.7|17349.2|17349.7|17348.2|108
1625747570000|2021-07-08 12:32:50|17350.7|17349.2|17349.7|17348.2|17350.7|17349.2|17349.7|17348.2|132
1625747580000|2021-07-08 12:33:00|17348.7|17347.2|17348.7|17347.2|17349.7|17348.2|17348.7|17347.2|308
1625747590000|2021-07-08 12:33:10|17349.4|17347.9|17350.7|17349.2|17350.7|17349.2|17349.4|17347.9|100
1625747600000|2021-07-08 12:33:20|||||||||6
1625747610000|2021-07-08 12:33:30|17350.1|17348.6|17349.7|17348.2|17350.7|17349.2|17349.7|17348.2|217
1625747620000|2021-07-08 12:33:40|17350.7|17349.2|17350.7|17349.2|17350.7|17349.2|17349.7|17348.2|290
1625747630000|2021-07-08 12:33:50|||||||||6
1625747640000|2021-07-08 12:34:00|17351.7||17350.7||17351.7||17350.7||74
1625747650000|2021-07-08 12:34:10|17351.6|17349.1|17351.7|17350.2|17352.7|17351.2|17351.6|17349.1|281
1625747660000|2021-07-08 12:34:20|17350.7|17349.2|17351.7|17350.2|17352.1|17350.6|17350.7|17349.2|146
1625747670000|2021-07-08 12:34:30|17352.4|17350.9|17351.7|17350.2|17352.4|17350.9|17350.7|17349.2|378
1625747680000|2021-07-08 12:34:40|17350.7|17349.2|17351.7|17350.2|17351.9|17350.2|17350.7|17349.2|148
1625747690000|2021-07-08 12:34:50|17352.7|17351.2|17351.7|17350.2|17352.7|17351.2|17351.7|17350.2|159
1625747700000|2021-07-08 12:35:00|17352.7|17351.2|17351.7|17350.2|17352.7|17351.2|17351.7|17350.2|162
1625747710000|2021-07-08 12:35:10|17352.7|17351.2|17352.7|17351.2|17352.7|17351.2|17351.7|17350.2|89
1625747720000|2021-07-08 12:35:20|17353.7|17352.2|17354.7|17353.2|17354.7|17353.2|17353.7|17352.2|43
1625747730000|2021-07-08 12:35:30|17353.7|17352.2|17355.7|17354.2|17355.7|17354.2|17353.7|17352.2|223
1625747740000|2021-07-08 12:35:40|17354.7|17353.2|17355.7|17354.2|17356.7|17355.2|17354.7|17353.2|364
1625747750000|2021-07-08 12:35:50|17355.1|17353.6|17354.7|17353.2|17355.7|17354.2|17354.7|17353.1|252
1625747760000|2021-07-08 12:36:00|17353.7|17352.2|17355.7|17354.2|17355.7|17354.2|17353.7|17352.2|657
1625747770000|2021-07-08 12:36:10|17354.7|17353.2|17355.7|17354.2|17355.7|17354.2|17354.7|17353.2|201
1625747780000|2021-07-08 12:36:20|17355.4|17353.9|17354.7|17353.2|17355.4|17353.9|17354.7|17353.2|6
1625747790000|2021-07-08 12:36:30|||||||||165
1625747800000|2021-07-08 12:36:40|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|17353.7|17352.2|74
1625747810000|2021-07-08 12:36:50|17352.7|17351.2|17352.7|17351.2|17352.7|17351.2|17351.7|17350.2|43
1625747820000|2021-07-08 12:37:00|17353.7|17352.2|17353.7|17351.2|17353.7|17352.2|17352.7|17351.2|1474
1625747830000|2021-07-08 12:37:10||17352.2||17352.2||17352.2||17351.2|34
1625747840000|2021-07-08 12:37:20|17352.7|17351.2|17353.7|17352.2|17353.7|17352.2|17352.7|17351.2|334
1625747850000|2021-07-08 12:37:30|17354.7|17353.2|17355.7|17354.2|17355.7|17354.2|17354.7|17353.2|127
1625747860000|2021-07-08 12:37:40|17355.4|17353.9|17354.7|17353.2|17355.4|17353.9|17354.7|17353.2|176
1625747870000|2021-07-08 12:37:50|||||||||127
1625747880000|2021-07-08 12:38:00|17353.7|17352.2|17353.7|17352.2|17354.7|17353.2|17353.4|17351.9|105
1625747890000|2021-07-08 12:38:10|17352.7|17351.2|17351.7|17350.2|17353.7|17352.2|17351.7|17350.2|308
1625747900000|2021-07-08 12:38:20|17352.9|17350.4|17352.7|17351.2|17352.9|17351.2|17351.7|17350.2|54
1625747910000|2021-07-08 12:38:30|17351.7|17350.2|17352.7|17351.2|17352.7|17351.2|17351.7|17350.2|217
1625747920000|2021-07-08 12:38:40|17353.1|17351.6|17353.7|17351.2|17353.7|17351.6|17352.7|17351.2|24
1625747930000|2021-07-08 12:38:50|17352.7|17352.2|17352.7|17351.2|17353.7|17352.2|17352.7|17351.2|61
1625747940000|2021-07-08 12:39:00|||||||||12
1625747950000|2021-07-08 12:39:10|17351.7|17350.2|17350.7|17349.2|17351.7|17350.2|17350.7|17349.2|20
1625747960000|2021-07-08 12:39:20|17350.1|17348.6|17348.7|17347.2|17350.1|17348.6|17348.7|17347.2|346
1625747970000|2021-07-08 12:39:30|17347.7|17346.2|17348.7|17347.2|17348.7|17347.2|17347.7|17346.2|1013
1625747980000|2021-07-08 12:39:40|17348.6|17346.1|17347.7|17346.2|17348.6|17346.2|17346.7|17345.2|186
1625747990000|2021-07-08 12:39:50|17346.7|17345.2|17348.7|17347.2|17348.7|17347.2|17346.7|17345.2|281
1625748000000|2021-07-08 12:40:00|17348.1|17346.6|17345.7|17344.2|17348.7|17347.2|17344.7|17343.2|427
1625748010000|2021-07-08 12:40:10|17345.1|17343.6|17343.7|17342.2|17345.1|17343.6|17343.7|17342.2|246
1625748020000|2021-07-08 12:40:20|17344.7|17341.2|17344.7|17343.2|17344.7|17343.2|17343.7|17341.2|166
1625748030000|2021-07-08 12:40:30|17344.9|17342.2|17345.7|17344.2|17345.7|17344.2|17343.7|17342.2|82
1625748040000|2021-07-08 12:40:40|17346.7|17343.2|17343.7|17342.2|17346.7|17343.2|17343.7|17342.1|224
1625748050000|2021-07-08 12:40:50|||||||||7
1625748060000|2021-07-08 12:41:00|17344.4|17342.9|17343.7|17342.2|17344.7|17343.2|17342.7|17341.2|413
1625748070000|2021-07-08 12:41:10|17344.7|17343.2|17342.7|17341.2|17344.7|17343.2|17342.7|17341.2|94
1625748080000|2021-07-08 12:41:20|17341.7|17340.2|17338.7|17337.2|17341.7|17340.2|17338.7|17337.2|112
1625748090000|2021-07-08 12:41:30|17338.1|17336.6|17337.7|17336.2|17338.7|17337.2|17337.7|17336.2|1032
1625748100000|2021-07-08 12:41:40|17338.7|17337.2|17337.7|17336.2|17338.7|17337.2|17336.7|17335.2|189
1625748110000|2021-07-08 12:41:50|17338.7|17337.2|17337.7|17336.2|17338.7|17337.2|17337.7|17336.2|292
1625748120000|2021-07-08 12:42:00|17336.7|17335.2|17336.7|17335.2|17337.7|17336.2|17335.7|17334.2|146
1625748130000|2021-07-08 12:42:10|17335.7|17334.2|17334.7|17333.2|17335.7|17334.2|17334.7|17333.2|377
1625748140000|2021-07-08 12:42:20|17335.7|17334.2|17332.7|17331.2|17335.7|17334.2|17332.7|17331.2|439
1625748150000|2021-07-08 12:42:30|17333.7|17330.2|17334.7|17333.2|17334.7|17333.2|17331.7|17330.2|501
1625748160000|2021-07-08 12:42:40|17335.7|17332.2|17335.7|17334.2|17335.7|17334.2|17335.7|17332.2|49
1625748170000|2021-07-08 12:42:50|17333.7|17332.2|17335.7|17334.2|17335.7|17334.2|17333.7|17332.2|420
1625748180000|2021-07-08 12:43:00|17334.7|17333.2|17334.7|17333.2|17335.7|17334.2|17334.7|17333.2|523
1625748190000|2021-07-08 12:43:10|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|83
1625748200000|2021-07-08 12:43:20|17331.7|17330.2|17331.7|17330.2|17332.7|17331.2|17331.7|17330.2|249
1625748210000|2021-07-08 12:43:30|17330.7|17329.2|17331.7|17330.2|17331.7|17330.2|17330.7|17329.2|208
1625748220000|2021-07-08 12:43:40|17332.7|17331.2|17331.7|17330.2|17332.7|17331.2|17331.7|17330.2|463
1625748230000|2021-07-08 12:43:50|17330.7|17329.2|17331.7|17330.2|17331.7|17330.2|17329.7|17328.2|210
1625748240000|2021-07-08 12:44:00|17332.7|17331.2|17332.7|17330.2|17332.9|17331.2|17331.7|17330.2|173
1625748250000|2021-07-08 12:44:10|17331.7|17331.2|17332.7|17330.2|17332.9|17331.2|17331.7|17330.2|140
1625748260000|2021-07-08 12:44:20|17331.7|17331.2|17332.7|17331.2|17332.7|17331.2|17331.7|17330.2|44
1625748270000|2021-07-08 12:44:30|17331.7|17330.2|17333.7|17332.2|17333.7|17332.2|17331.7|17330.2|223
1625748280000|2021-07-08 12:44:40|||||||||38
1625748290000|2021-07-08 12:44:50|17332.7|17331.2|17332.7|17331.2|17332.7|17331.2|17332.7|17331.2|2
1625748300000|2021-07-08 12:45:00|17333.7|17332.2|17334.7|17333.2|17334.7|17333.2|17333.7|17332.2|17
1625748310000|2021-07-08 12:45:10|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|17334.7|17333.2|61
1625748320000|2021-07-08 12:45:20|||||||||121
1625748330000|2021-07-08 12:45:30|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|74
1625748340000|2021-07-08 12:45:40|17337.7|17336.2|17338.7|17337.2|17338.7|17337.2|17337.7|17336.2|290
1625748350000|2021-07-08 12:45:50|17338|17336.5|17337.7|17336.2|17338.7|17337.2|17337.7|17336.2|69
1625748360000|2021-07-08 12:46:00|17336.7|17335.2|17335.7|17334.2|17336.7|17335.2|17335.7|17334.2|431
1625748370000|2021-07-08 12:46:10|17336.7|17335.2|17334.7|17333.2|17336.7|17335.2|17334.7|17333.2|557
1625748380000|2021-07-08 12:46:20|17335.7|17334.2|17335.7|17334.2|17336.7|17335.2|17334.7|17333.2|237
1625748390000|2021-07-08 12:46:30|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|17333.7|17332.2|113
1625748400000|2021-07-08 12:46:40|17333.7|17332.2|17333.7|17332.2|17334.7|17333.2|17333.7|17332.2|282
1625748410000|2021-07-08 12:46:50|17334.4|17332.9|17331.7|17330.2|17334.7|17333.2|17331.7|17330.2|279
1625748420000|2021-07-08 12:47:00|17331.5|17329.2|17333.7|17332.2|17333.7|17332.2|17331.5|17329.2|114
1625748430000|2021-07-08 12:47:10|17334.7|17333.2|17332.7|17331.2|17334.7|17333.2|17332.7|17331.2|67
1625748440000|2021-07-08 12:47:20|17333.7|17332.2|17330.7|17329.2|17333.7|17332.2|17330.7|17329.2|72
1625748450000|2021-07-08 12:47:30|17331.7|17330.2|17334.7|17333.2|17334.7|17333.2|17331.7|17330.2|122
1625748460000|2021-07-08 12:47:40|17335.7|17334.2|17335.7|17334.2|17335.9|17334.2|17334.7|17333|116
1625748470000|2021-07-08 12:47:50|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17335.7|17334.2|54
1625748480000|2021-07-08 12:48:00|17335.7|17334.2|17337.7|17336.2|17337.7|17336.2|17335.7|17334.2|167
1625748490000|2021-07-08 12:48:10|17338|17336.5|17337.7|17336.2|17338|17336.5|17337.7|17336.2|368
1625748500000|2021-07-08 12:48:20|||||||||25
1625748510000|2021-07-08 12:48:30|17336.7|17335.2|17335.7|17334.2|17336.7|17335.2|17334.7|17333.2|230
1625748520000|2021-07-08 12:48:40|17334.7|17333.2|17334.7|17333.2|17335.7|17334.2|17334.7|17333.2|120
1625748530000|2021-07-08 12:48:50|17335.7|17334.2|17334.7|17333.2|17335.7|17334.2|17334.7|17333.2|355
1625748540000|2021-07-08 12:49:00|17333.7|17332.2|17334.7|17333.2|17334.7|17333.2|17333.7|17332.2|100
1625748550000|2021-07-08 12:49:10|17333.7|17332.2|17332.7|17331.2|17333.7|17332.2|17332.7|17331.2|213
1625748560000|2021-07-08 12:49:20|17333.7|17332.2|17331.7|17330.2|17333.7|17332.2|17331.7|17330.2|387
1625748570000|2021-07-08 12:49:30|17332.7|17331.2|17331.7|17330.2|17332.7|17331.2|17331.7|17330.2|103
1625748580000|2021-07-08 12:49:40|17332.4|17330.9|17332.7|17331.2|17333.7|17331.2|17331.7|17330.2|58
1625748590000|2021-07-08 12:49:50|17333|17331.5|17333.7|17332.2|17333.7|17332.2|17333|17331.5|4
1625748600000|2021-07-08 12:50:00|17334.7|17333.2|17333.7|17332.2|17334.7|17333.2|17333.7|17332.2|148
1625748610000|2021-07-08 12:50:10|17334.7|17333.2|17333.7|17332.2|17334.7|17333.2|17333.7|17332|178
1625748620000|2021-07-08 12:50:20|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|68
1625748630000|2021-07-08 12:50:30|17335|17333.5|17334.7|17333.2|17335|17333.5|17334.7|17333.2|62
1625748640000|2021-07-08 12:50:40|17333.7|17332.2|17334.7|17333.2|17334.7|17333.2|17333.7|17332.2|86
1625748650000|2021-07-08 12:50:50|17335.7|17334.2|17335.7|17334.2|17336.7|17335.2|17335.7|17334.2|156
1625748660000|2021-07-08 12:51:00|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17
1625748680000|2021-07-08 12:51:20|17335.7|17334.2|17336.7|17335.2|17336.7|17335.2|17335.7|17334.2|162
1625748690000|2021-07-08 12:51:30|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|17335.7|17333.2|152
1625748700000|2021-07-08 12:51:40|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17334.2|36
1625748710000|2021-07-08 12:51:50|17335.7|17334.2|17335.7|17334.2|17336.9|17335.2|17334.7|17333.2|256
1625748720000|2021-07-08 12:52:00|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17335.7|17334.2|79
1625748730000|2021-07-08 12:52:10|17337.7|17336.2|17338.7|17337.2|17338.7|17337.2|17337.7|17336.2|180
1625748740000|2021-07-08 12:52:20|17339|17337.5|17338.7|17337.2|17339.7|17338.2|17338.7|17337.2|94
1625748750000|2021-07-08 12:52:30|17337.7|17336.2|17338.7|17337.2|17338.7|17337.2|17337.7|17336|237
1625748760000|2021-07-08 12:52:40|17339.7|17338.2|17340.7|17339.2|17340.7|17339.2|17339.7|17338.2|161
1625748770000|2021-07-08 12:52:50|17339.7|17338.2|17340.7|17339.2|17341.7|17340.2|17339.7|17338|456
1625748780000|2021-07-08 12:53:00|17341.7|17340.2|17340.7|17339.2|17341.7|17340.2|17340.7|17339.2|44
1625748790000|2021-07-08 12:53:10|17341.5|17340|17341.7|17340.2|17341.7|17340.2|17340.7|17339.2|222
1625748800000|2021-07-08 12:53:20|17341|17339.5|17340.7|17339.2|17341|17339.5|17340.7|17339.2|542
1625748810000|2021-07-08 12:53:30|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|176
1625748820000|2021-07-08 12:53:40|17340.7|17339.2|17341.7|17340.2|17341.7|17340.2|17340.7|17339.2|243
1625748830000|2021-07-08 12:53:50|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|42
1625748840000|2021-07-08 12:54:00|||||||||7
1625748860000|2021-07-08 12:54:20|||||||||7
1625748870000|2021-07-08 12:54:30|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|40
1625748880000|2021-07-08 12:54:40|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17339.7|17338.2|114
1625748890000|2021-07-08 12:54:50|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|33
1625748900000|2021-07-08 12:55:00|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|1
1625748910000|2021-07-08 12:55:10|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|3
1625748920000|2021-07-08 12:55:20|17338.7|17337.2|17336.7|17335.2|17338.7|17337.2|17336.7|17335.2|70
1625748930000|2021-07-08 12:55:30|17337.7|17336.2|17337.7|17336.2|17338.7|17337.2|17337.7|17336.2|35
1625748940000|2021-07-08 12:55:40|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17337.7|17336.2|45
1625748950000|2021-07-08 12:55:50|17337.7|17336.2|17337.7|17336.2|17338|17336.5|17337.7|17336.2|69
1625748960000|2021-07-08 12:56:00|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|36
1625748970000|2021-07-08 12:56:10|17335.7|17334.2|17334.7|17332.2|17335.7|17334.2|17334.7|17332.2|288
1625748980000|2021-07-08 12:56:20|17333.7|17333.2|17334.7|17333.2|17334.7|17333.2|17333.7|17333.2|37
1625748990000|2021-07-08 12:56:30|17335.9|17333.4|17334.7|17333.2|17335.9|17333.4|17334.7|17333.2|122
1625749000000|2021-07-08 12:56:40|17333.7|17332.2|17331.7|17330.2|17334.7|17332.2|17331.7|17330.2|450
1625749010000|2021-07-08 12:56:50|17332.7|17331.2|17331.7|17330.2|17332.7|17331.2|17331.7|17330.2|31
1625749020000|2021-07-08 12:57:00|17332.7|17331.2|17333.7|17332.2|17333.7|17332.2|17332.7|17331.2|37
1625749030000|2021-07-08 12:57:10|17334.7|17333.2|17333.7|17332.2|17334.7|17333.2|17333.7|17332|100
1625749040000|2021-07-08 12:57:20|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|22
1625749050000|2021-07-08 12:57:30|17335.7|17334.2|17334.7|17333.2|17335.7|17334.2|17334.7|17333.2|87
1625749060000|2021-07-08 12:57:40|17335.7|17333.5|17335.7|17334.2|17335.7|17334.2|17334.7|17333.5|35
1625749070000|2021-07-08 12:57:50|17336.4|17334.9|17336.7|17335.2|17336.7|17335.2|17335.7|17334.2|90
1625749080000|2021-07-08 12:58:00|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|85
1625749090000|2021-07-08 12:58:10|17336.4|17334.9|17337.7|17336.2|17337.7|17336.2|17336.4|17334.9|159
1625749100000|2021-07-08 12:58:20|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|182
1625749110000|2021-07-08 12:58:30|17337.7|17336.2|17336.7|17335.2|17337.7|17336.2|17336.7|17335.2|9
1625749120000|2021-07-08 12:58:40|17337.7|17336.2|17336.7|17335.2|17337.7|17336.2|17336.7|17335.2|54
1625749130000|2021-07-08 12:58:50|17337.7|17336.2|17337.7|17335.2|17337.7|17336.2|17336.7|17335.2|111
1625749140000|2021-07-08 12:59:00|17336.7|17334.2|17334.7|17333.2|17336.7|17335.2|17334.7|17333.2|185
1625749150000|2021-07-08 12:59:10|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|17334.7|17333.2|43
1625749160000|2021-07-08 12:59:20|17334.7|17333.2|17333.7|17332.2|17335.7|17334.2|17333.7|17332.2|80
1625749170000|2021-07-08 12:59:30|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|17333.7|17332.2|198
1625749180000|2021-07-08 12:59:40|17335.7|17334.2|17336.7|17335.2|17336.7|17335.2|17335.7|17334|277
1625749190000|2021-07-08 12:59:50|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|81
1625749200000|2021-07-08 13:00:00|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|17334.7|17333.2|74
1625749210000|2021-07-08 13:00:10|17333.7|17332.2|17332.7|17331.2|17333.7|17332.2|17332.7|17331.2|72
1625749220000|2021-07-08 13:00:20|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|17332.7|17331.2|9
1625749230000|2021-07-08 13:00:30|17332.7|17331.2|17333.7|17332.2|17333.8|17332.2|17332.7|17331.2|20
1625749240000|2021-07-08 13:00:40|||||||||80
1625749260000|2021-07-08 13:01:00|17334.7|17333.2|17333.7|17332.2|17334.8|17333.2|17333.7|17332.2|86
1625749270000|2021-07-08 13:01:10|17334.7||17333.7||17334.7||17333.7||1
1625749280000|2021-07-08 13:01:20|17334.5|17332|17335.7|17334.2|17335.7|17334.2|17333.7|17332|152
1625749290000|2021-07-08 13:01:30|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|124
1625749300000|2021-07-08 13:01:40|17335.7|17334.2|17336.7|17335.2|17336.7|17335.2|17335.7|17334.2|59
1625749310000|2021-07-08 13:01:50|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|141
1625749320000|2021-07-08 13:02:00|17337.5|17336|17336.7|17335.2|17337.8|17336.2|17336.7|17335.2|135
1625749330000|2021-07-08 13:02:10|17337.3|17335.8|17337.7|17336.2|17337.7|17336.2|17337.3|17335.8|19
1625749340000|2021-07-08 13:02:20|17337.8|17335.3|17337.7|17336.2|17337.8|17336.2|17336.7|17335.2|42
1625749350000|2021-07-08 13:02:30|17337|17335.5|17336.7|17335.2|17337.7|17336.2|17336.7|17335|41
1625749360000|2021-07-08 13:02:40|17335.7|17334.2|17334.7|17333.2|17335.7|17334.2|17334.7|17333.2|16
1625749370000|2021-07-08 13:02:50|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|17335.7|17334.2|59
1625749380000|2021-07-08 13:03:00|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|17336.7|17335.2|31
1625749390000|2021-07-08 13:03:10|||||||||1
1625749400000|2021-07-08 13:03:20|17336.8|17335.3|17336.7|17335.2|17336.8|17335.3|17335.7|17334|55
1625749410000|2021-07-08 13:03:30|17335.7|17334.2|17335.7|17334.2|17336|17334.5|17335.7|17334.2|73
1625749420000|2021-07-08 13:03:40|17335|17333.5|17334.7|17333.2|17335|17333.5|17333.7|17332.2|118
1625749430000|2021-07-08 13:03:50|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|17333.7|17332.2|2
1625749440000|2021-07-08 13:04:00|17332.7|17331.2|17331.7|17330.2|17332.7|17331.2|17331.7|17330.2|21
1625749450000|2021-07-08 13:04:10|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|17330.7|17329.2|9
1625749460000|2021-07-08 13:04:20|||||||||5
1625749470000|2021-07-08 13:04:30|17331.7|17330.2|17331.7|17330.2|17331.7|17330.2|17330.7|17329.2|99
1625749480000|2021-07-08 13:04:40|17330.7|17329.2|17330.7|17329.2|17331.7|17330.2|17330.7|17329.2|75
1625749490000|2021-07-08 13:04:50|17331|17329.5|17331.7|17330.2|17331.7|17330.2|17331|17329.5|84
1625749500000|2021-07-08 13:05:00|17332|17330.5|17333.7|17332.2|17333.7|17332.2|17331.7|17330.2|94
1625749510000|2021-07-08 13:05:10|17334.7|17333.2|17331.7|17330.2|17334.7|17333.2|17331.7|17330.2|445
1625749520000|2021-07-08 13:05:20|17332.3|17330.8|17332.7|17331.2|17333.7|17332.2|17332.3|17330.8|248
1625749530000|2021-07-08 13:05:30|17333.7|17332.2|17332.7|17331.2|17333.7|17332.2|17332.7|17331.2|185
1625749540000|2021-07-08 13:05:40|||||||||50
1625749550000|2021-07-08 13:05:50|17331.7|17330.2|17331.7|17330.2|17331.7|17330.2|17331.7|17330.2|1
1625749560000|2021-07-08 13:06:00|17332.7|17331.2|17332.7|17331.2|17332.7|17331.2|17331.7|17330|85
1625749580000|2021-07-08 13:06:20|17331.7|17330.2|17329.7|17328.2|17331.7|17330.2|17329.7|17328.2|410
1625749590000|2021-07-08 13:06:30|17328.7|17327.2|17328.7|17327.2|17329.7|17327.2|17328.7|17327|380
1625749600000|2021-07-08 13:06:40|||||||||241
1625749610000|2021-07-08 13:06:50|17327.7|17326.2|17327.7|17326.2|17328.7|17327.2|17327.7|17326|402
1625749620000|2021-07-08 13:07:00|17328.3|17326.8|17328.7|17327.2|17329.7|17328.2|17328.3|17326.8|302
1625749630000|2021-07-08 13:07:10|17327.7|17326.2|17325.7|17324.2|17327.7|17326.2|17325.7|17324.2|118
1625749640000|2021-07-08 13:07:20|17326.3|17324.8|17325.7|17324.2|17326.7|17325.2|17325.7|17324.2|292
1625749650000|2021-07-08 13:07:30|17326|17324.5|17326.7|17325.2|17327.7|17326.2|17326|17324.5|176
1625749660000|2021-07-08 13:07:40|17327.7|17326.2|17327.7|17326.2|17328.7|17327.2|17326.7|17325.2|363
1625749670000|2021-07-08 13:07:50|17326.7|17325.2|17325.7|17324.2|17326.7|17325.2|17325.7|17324.2|45
1625749680000|2021-07-08 13:08:00|17326.7|17325.2|17325.7|17324.2|17326.7|17325.2|17324.7|17323.2|391
1625749690000|2021-07-08 13:08:10|17324.7|17323.2|17323.7|17322.2|17324.7|17323.2|17323.7|17322.2|300
1625749700000|2021-07-08 13:08:20|17322.7|17321.2|17321.7|17320.2|17322.7|17321.2|17321.7|17320.2|364
1625749710000|2021-07-08 13:08:30|17322.7|17321.2|17322.7|17321.2|17322.7|17321.2|17321.7|17320|327
1625749720000|2021-07-08 13:08:40|17323.7|17322.2|17324.7|17323.2|17324.7|17323.2|17323.3|17321.2|162
1625749730000|2021-07-08 13:08:50|17323.7|17322.2|17324.7|17323.2|17324.7|17323.2|17323.7|17322.2|154
1625749740000|2021-07-08 13:09:00|17323.7|17322.2|17324.7|17323.2|17324.7|17323.2|17323.7|17322.2|523
1625749750000|2021-07-08 13:09:10|17325.3|17323.8|17325.7|17324.2|17325.7|17324.2|17324.7|17323.2|387
1625749760000|2021-07-08 13:09:20|17324.7|17323.2|17324.7|17323.2|17325.7|17323.2|17324.7|17323.2|235
1625749770000|2021-07-08 13:09:30|17323.7|17322.2|17324.7|17323.2|17324.7|17323.2|17323.7|17322.2|214
1625749780000|2021-07-08 13:09:40|||||||||11
1625749790000|2021-07-08 13:09:50|17323.7|17322.2|17323.7|17322.2|17323.7|17322.2|17322.7|17321.2|117
1625749800000|2021-07-08 13:10:00|17323.8|17321.3|17324.7|17323.2|17324.7|17323.2|17322.7|17321|188
1625749810000|2021-07-08 13:10:10|17323.8|17322.2|17323.7|17322.2|17323.8|17322.3|17322.7|17321.2|180
1625749820000|2021-07-08 13:10:20|17324.7|17323.2|17325.7|17324.2|17325.7|17324.2|17324.7|17323.2|174
1625749830000|2021-07-08 13:10:30|17324.7|17323.2|17324.7|17323.2|17325.7|17324.2|17324.7|17323.2|136
1625749840000|2021-07-08 13:10:40|17323.7|17322.2|17325.7|17324.2|17325.7|17324.2|17323.7|17322.2|324
1625749850000|2021-07-08 13:10:50|17325.8|17324.3|17326.7|17325.2|17327.7|17326.2|17325.8|17324.3|565
1625749860000|2021-07-08 13:11:00|17327|17325.5|17327.7|17325.2|17327.7|17326.2|17326.7|17325.2|192
1625749870000|2021-07-08 13:11:10|17327.5|17326|17326.7|17325.2|17327.7|17326.2|17326.7|17325.2|125
1625749880000|2021-07-08 13:11:20|17327.8|17325.3|17327.7|17326.2|17327.8|17326.2|17327.7|17325.2|217
1625749890000|2021-07-08 13:11:30|17326.7|17325.2|17327.7|17326.2|17327.7|17326.2|17326.7|17325.2|201
1625749900000|2021-07-08 13:11:40|17328.7|17327.2|17328.7|17327.2|17328.7|17327.2|17328.7|17327.2|184
1625749910000|2021-07-08 13:11:50|17327.7|17326.2|17328.7|17327.2|17328.7|17327.2|17327.7|17326.2|86
1625749920000|2021-07-08 13:12:00|17327.7|17326.2|17327.7|17325.2|17327.8|17326.2|17327.7|17325.2|159
1625749930000|2021-07-08 13:12:10|17327.8|17325.3|17325.7|17324.2|17327.8|17326.2|17325.7|17324.2|73
1625749940000|2021-07-08 13:12:20|17326.7|17325.2|17325.7|17324.2|17326.7|17325.2|17325.7|17324.2|67
1625749950000|2021-07-08 13:12:30|||||||||17
1625749960000|2021-07-08 13:12:40|17325|17323.5|17325.7|17324.2|17325.7|17324.2|17325|17323.5|131
1625749970000|2021-07-08 13:12:50|||||||||50
1625749980000|2021-07-08 13:13:00|17326.7|17325.2|17327.7|17326.2|17327.8|17326.2|17325.7|17324.2|42
1625749990000|2021-07-08 13:13:10|||||||||20
1625750000000|2021-07-08 13:13:20|17328.7|17327.2|17328.7|17327.2|17328.7|17327.2|17328.7|17327.2|14
1625750010000|2021-07-08 13:13:30|||||||||40
1625750020000|2021-07-08 13:13:40|17327.7|17326.2|17326.7|17325.2|17327.7|17326.2|17326.7|17325.2|103
1625750030000|2021-07-08 13:13:50|17327.7|17326.2|17325.7|17324.2|17327.7|17326.2|17325.7|17324.2|140
1625750040000|2021-07-08 13:14:00|17324.7|17323.2|17323.7|17322.2|17324.7|17323.2|17323.7|17322.2|268
1625750050000|2021-07-08 13:14:10|17322.7|17321.2|17322.3|17320.8|17322.7|17321.2|17321.7|17320.2|196
1625750060000|2021-07-08 13:14:20|17322.7|17321.2|17322.7|17321.2|17322.7|17321.2|17321.7|17320.2|363
1625750070000|2021-07-08 13:14:30|17324|17322.5|17324.7|17323.2|17325.7|17324.2|17324|17322.5|266
1625750080000|2021-07-08 13:14:40|17325.5|17323|17325.6|17324.1|17326.7|17325.2|17324.7|17323|57
1625750090000|2021-07-08 13:14:50|17326.3|17324.8|17327.6|17326.1|17327.6|17326.1|17326.3|17324.8|81
1625750100000|2021-07-08 13:15:00|17328.6|17327.1|17330.6|17329.1|17330.8|17329.3|17328.6|17327.1|204
1625750110000|2021-07-08 13:15:10|17331.6|17330.1|17330.6|17329.1|17331.6|17330.1|17330.6|17329.1|52
1625750120000|2021-07-08 13:15:20|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17330.6|17330.1|262
1625750130000|2021-07-08 13:15:30|17330.6|17329.1|17331.6|17330.1|17331.6|17330.1|17330.6|17329.1|606
1625750140000|2021-07-08 13:15:40|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|109
1625750150000|2021-07-08 13:15:50|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|138
1625750160000|2021-07-08 13:16:00|||||||||35
1625750170000|2021-07-08 13:16:10|17331|17329.5|17331.6|17330.1|17331.6|17330.1|17330.6|17329.1|165
1625750180000|2021-07-08 13:16:20|17332.6|17331.1|17332.6|17331.1|17333.6|17332.1|17332.6|17331.1|252
1625750200000|2021-07-08 13:16:40|17332.3|17330.8|17331.6|17330.1|17332.3|17330.8|17331.6|17330.1|152
1625750210000|2021-07-08 13:16:50|17330.6|17329.1|17331.3|17329.8|17331.6|17330.1|17330.6|17329.1|357
1625750220000|2021-07-08 13:17:00|17331.6|17330.1|17331.6|17330.1|17332.6|17331.1|17331.6|17330.1|76
1625750230000|2021-07-08 13:17:10|17330.6|17329.1|17331.6|17330.1|17331.6|17330.1|17330.6|17329.1|44
1625750240000|2021-07-08 13:17:20|||||||||1
1625750250000|2021-07-08 13:17:30|||||||||1
1625750260000|2021-07-08 13:17:40|||||||||31
1625750270000|2021-07-08 13:17:50|17330.6|17329.1|17331.6|17330.1|17331.6|17330.1|17330.6|17329.1|170
1625750280000|2021-07-08 13:18:00|17330.6|17329.1|17328.6|17327.1|17330.6|17329.1|17328.6|17327.1|470
1625750290000|2021-07-08 13:18:10|17327.6|17326.1|17328.6|17327.1|17329.6|17328.1|17327.6|17326.1|219
1625750300000|2021-07-08 13:18:20|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17328.6|17327.1|273
1625750310000|2021-07-08 13:18:30|||||||||25
1625750320000|2021-07-08 13:18:40|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|337
1625750330000|2021-07-08 13:18:50|||||||||27
1625750340000|2021-07-08 13:19:00|17329.6|17328.1|17330.6|17329.1|17330.6|17329.1|17328.6|17327.1|125
1625750350000|2021-07-08 13:19:10|17331.6|17330.1|17331.6|17330.1|17332.6|17331.1|17331.6|17330.1|156
1625750360000|2021-07-08 13:19:20|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|98
1625750370000|2021-07-08 13:19:30|17332.8|17331.3|17331.6|17330.1|17332.8|17331.3|17331.6|17330.1|404
1625750380000|2021-07-08 13:19:40|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17331.6|17331.1|22
1625750390000|2021-07-08 13:19:50|17332.8|17331.3|17333.6|17332.1|17333.6|17332.1|17332.6|17331.1|39
1625750400000|2021-07-08 13:20:00|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.3|17332.8|65
1625750410000|2021-07-08 13:20:10|17335|17333.5|17334.6|17333.1|17335|17333.5|17334.6|17333.1|108
1625750420000|2021-07-08 13:20:20|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|76
1625750440000|2021-07-08 13:20:40|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17333.6|17332.1|58
1625750450000|2021-07-08 13:20:50|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|62
1625750460000|2021-07-08 13:21:00|17334.6|17333.1|17333.6|17332.1|17334.6|17333.1|17332.6|17331.1|234
1625750470000|2021-07-08 13:21:10|||||||||214
1625750480000|2021-07-08 13:21:20||17331.1||17331.1||17331.1||17331.1|12
1625750490000|2021-07-08 13:21:30|17332.6|17332.1|17332.6|17331.1|17333.6|17332.1|17332.6|17331.1|56
1625750500000|2021-07-08 13:21:40|17331.6|17330.1|17332.6|17331.1|17332.6|17331.1|17331.6|17330.1|61
1625750510000|2021-07-08 13:21:50|17333|17331.5|17333.6|17332.1|17333.6|17332.1|17333|17331.5|14
1625750520000|2021-07-08 13:22:00|17332.6|17331.1|17333.6|17332.1|17333.6|17332.1|17332.6|17331.1|82
1625750530000|2021-07-08 13:22:10|17333.5|17331|17331.6|17330.1|17333.6|17331.3|17331.6|17330.1|161
1625750540000|2021-07-08 13:22:20|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|17330.6|17329.1|29
1625750550000|2021-07-08 13:22:30|17331.5|17329|17330.6|17329.1|17331.6|17330.1|17330.6|17329|134
1625750560000|2021-07-08 13:22:40|17329.6|17328.1|17330.6|17329.1|17330.8|17329.1|17329.6|17328.1|111
1625750570000|2021-07-08 13:22:50|17330.5|17329|17330.6|17328.1|17330.6|17329.1|17329.6|17328.1|34
1625750580000|2021-07-08 13:23:00|17329.6|17329.1|17329.6|17328.1|17330.6|17329.1|17329.6|17328.1|28
1625750590000|2021-07-08 13:23:10|17329.3|17327.8|17328.6|17327.1|17329.6|17327.8|17328.6|17327.1|89
1625750600000|2021-07-08 13:23:20|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|11
1625750610000|2021-07-08 13:23:30|17330.3|17328.8|17330.6|17329.1|17330.6|17329.1|17329.6|17328.1|233
1625750620000|2021-07-08 13:23:40|17329.6|17328.1|17329.6|17328.1|17330.6|17329.1|17329.6|17328.1|27
1625750630000|2021-07-08 13:23:50|||||||||24
1625750640000|2021-07-08 13:24:00|||||||||9
1625750650000|2021-07-08 13:24:10|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|35
1625750660000|2021-07-08 13:24:20|17329.6|17328.1|17329.8|17327.3|17329.8|17328.1|17328.6|17327.1|87
1625750670000|2021-07-08 13:24:30|17329.6|17327.1|17330.6|17329.1|17330.6|17329.1|17328.6|17327.1|93
1625750680000|2021-07-08 13:24:40|17332.6|17331.1|17331.6|17330.1|17332.6|17331.1|17331.6|17330.1|409
1625750690000|2021-07-08 13:24:50|||||||||6
1625750700000|2021-07-08 13:25:00|17330.6|17329.1|17331.6|17330.1|17331.6|17330.1|17330.6|17329.1|203
1625750710000|2021-07-08 13:25:10|||||||||1
1625750720000|2021-07-08 13:25:20|17332.6|17331.1|17333.6|17332.1|17333.6|17332.1|17332.6|17331.1|290
1625750730000|2021-07-08 13:25:30|||||||||11
1625750740000|2021-07-08 13:25:40|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|207
1625750750000|2021-07-08 13:25:50|||||||||12
1625750760000|2021-07-08 13:26:00|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17330.6|17329.1|197
1625750770000|2021-07-08 13:26:10|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17
1625750780000|2021-07-08 13:26:20|17331.6|17330.1|17332.6|17331.1|17332.6|17331.1|17331.6|17330.1|86
1625750790000|2021-07-08 13:26:30|17331.6|17330.1|17332.6|17331.1|17332.6|17331.1|17331.6|17330.1|159
1625750800000|2021-07-08 13:26:40|17333.6|17332.1|17332.6|17331.1|17333.6|17332.1|17332.6|17331.1|127
1625750810000|2021-07-08 13:26:50|17333.6|17332.1|17332.6|17331.1|17333.6|17332.1|17332.6|17331.1|14
1625750820000|2021-07-08 13:27:00|17332.3|17330.8|17331.6|17330.1|17332.3|17330.8|17331.6|17330.1|138
1625750830000|2021-07-08 13:27:10|17330.6|17329.1|17330.6|17329.1|17331.6|17330.1|17330.6|17329.1|118
1625750840000|2021-07-08 13:27:20|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|67
1625750850000|2021-07-08 13:27:30|17331|17329.5|17331.6|17330.1|17331.6|17330.1|17330.6|17329.1|60
1625750860000|2021-07-08 13:27:40|17332.6|17331.1|17331.6|17330.1|17332.6|17331.1|17331.6|17330.1|125
1625750870000|2021-07-08 13:27:50|17330.6|17329.1|17330.6|17329.1|17331.8|17330.1|17330.6|17329.1|87
1625750880000|2021-07-08 13:28:00|||||||||9
1625750890000|2021-07-08 13:28:10|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|160
1625750900000|2021-07-08 13:28:20|17330.6|17329.1|17331.6|17330.1|17331.6|17330.1|17330.6|17329.1|111
1625750910000|2021-07-08 13:28:30|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17330.1|78
1625750920000|2021-07-08 13:28:40|17333.6|17332.1|17332.6|17331.1|17333.6|17332.1|17332.6|17331.1|400
1625750930000|2021-07-08 13:28:50|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|122
1625750940000|2021-07-08 13:29:00|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|221
1625750950000|2021-07-08 13:29:10|||||||||12
1625750960000|2021-07-08 13:29:20|17332|17330.5|17332.6|17331.1|17332.6|17331.1|17332|17330.5|191
1625750970000|2021-07-08 13:29:30|17333.6|17332.1|17331.6|17330.1|17333.6|17332.1|17331.6|17330.1|167
1625750980000|2021-07-08 13:29:40|17332.6|17331.1|17332.6|17331.1|17333.6|17332.1|17332.6|17331.1|130
1625750990000|2021-07-08 13:29:50|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|15
1625751000000|2021-07-08 13:30:00|17332.6|17331.1|17332.6|17331.1|17333.1|17331.1|17331.6|17330.1|215
1625751010000|2021-07-08 13:30:10|17331.9|17330.4|17330.6|17329.1|17331.9|17330.4|17329.6|17328.1|542
1625751020000|2021-07-08 13:30:20|17329.9|17328.4|17329.6|17328.1|17330.6|17329.1|17328.6|17326.9|268
1625751030000|2021-07-08 13:30:30|17330.6|17329.1|17331.6|17330.1|17331.6|17330.1|17329.6|17327.9|144
1625751040000|2021-07-08 13:30:40|17332.6|17331.1|17332.6|17330.1|17332.6|17331.1|17332.4|17329.9|43
1625751050000|2021-07-08 13:30:50|17332.4|17330.9|17334.6|17333.1|17334.6|17333.1|17332.4|17330.9|393
1625751060000|2021-07-08 13:31:00|17333.6|17332.1|17333.6|17332.1|17333.6|17332.1|17332.6|17330.9|60
1625751070000|2021-07-08 13:31:10|17334.6|17333.1|17334.6|17333.1|17334.8|17333.1|17333.6|17332.1|204
1625751080000|2021-07-08 13:31:20|17333.6|17332.1|17333.6|17332.1|17334.6|17333.1|17333.6|17332.1|88
1625751090000|2021-07-08 13:31:30|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|80
1625751100000|2021-07-08 13:31:40|17333.6|17332.1|17332.6|17331.1|17334.6|17333.1|17332.6|17331.1|153
1625751110000|2021-07-08 13:31:50|17333.6|17332.1|17331.6|17330.1|17333.6|17332.1|17331.6|17330.1|335
1625751120000|2021-07-08 13:32:00|17332.3|17330.8|17330.6|17329.1|17332.6|17331.1|17330.6|17329.1|140
1625751130000|2021-07-08 13:32:10|17329.6|17328.1|17329.6|17328.1|17329.6|17328.1|17328.6|17327.1|149
1625751140000|2021-07-08 13:32:20|17328.6|17327.1|17327.6|17326.1|17329.6|17328.1|17327.6|17326.1|340
1625751150000|2021-07-08 13:32:30|17328.8|17326.3|17327.6|17326.1|17328.8|17327.1|17327.6|17326.1|188
1625751160000|2021-07-08 13:32:40|||||||||88
1625751170000|2021-07-08 13:32:50|17326.6|17325.1|17326.6|17325.1|17326.6|17325.1|17325.6|17324.1|184
1625751180000|2021-07-08 13:33:00|17327.6|17326.1|17326.6|17325.1|17328.3|17326.8|17326.6|17325.1|404
1625751190000|2021-07-08 13:33:10|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|106
1625751200000|2021-07-08 13:33:20|17326.6|17325.1|17327.6|17326.1|17327.6|17326.1|17326.6|17325.1|217
1625751210000|2021-07-08 13:33:30|17328.6|17327.1|17328.6|17327.1|17328.8|17327.1|17327.6|17326.1|112
1625751220000|2021-07-08 13:33:40|17327.8|17326.3|17326.6|17325.1|17328.6|17327.1|17326.6|17325.1|99
1625751230000|2021-07-08 13:33:50|17325.6|17324.1|17325.6|17324.1|17326.8|17325.1|17325.6|17323.9|179
1625751240000|2021-07-08 13:34:00|17326.3|17324.8|17323.6|17322.1|17326.3|17324.8|17323.6|17322.1|505
1625751250000|2021-07-08 13:34:10|17324.6|17323.1|17323.6|17322.1|17324.6|17323.1|17322.6|17321.1|459
1625751260000|2021-07-08 13:34:20|17322.9|17321.4|17322.6|17321.1|17323.6|17322.1|17322.6|17321.1|74
1625751270000|2021-07-08 13:34:30|17323.6|17322.1|17321.6|17320.1|17323.6|17322.1|17321.6|17320.1|509
1625751280000|2021-07-08 13:34:40|17322.4|17319.9|17321.6|17320.1|17322.6|17321.1|17320.6|17319.1|430
1625751290000|2021-07-08 13:34:50|17321.3|17319.8|17322.6|17321.1|17322.6|17321.1|17320.6|17319.1|463
1625751300000|2021-07-08 13:35:00|17321.6|17320.1|17323.6|17322.1|17324.6|17323.1|17321.6|17320.1|136
1625751310000|2021-07-08 13:35:10|17324.6|17323.1|17323.6|17322.1|17324.6|17323.1|17323.6|17322.1|319
1625751320000|2021-07-08 13:35:20|17324.6|17323.1|17325.6|17324.1|17325.6|17324.1|17323.6|17322.1|375
1625751330000|2021-07-08 13:35:30|17326.3|17324.8|17327.6|17326.1|17327.8|17326.1|17325.6|17324.1|586
1625751340000|2021-07-08 13:35:40|||||||||125
1625751350000|2021-07-08 13:35:50|17326.6|17325.1|17327.6|17326.1|17327.6|17326.1|17326.6|17325.1|357
1625751360000|2021-07-08 13:36:00|17326.6|17325.1|17326.6|17325.1|17327.6|17326.1|17325.6|17324.1|553
1625751370000|2021-07-08 13:36:10|17326.9|17325.4|17327.6|17326.1|17328.3|17326.8|17326.6|17324.9|135
1625751380000|2021-07-08 13:36:20|17328.6|17327.1|17328.6|17327.1|17329.6|17328.1|17328.6|17327.1|149
1625751400000|2021-07-08 13:36:40|17328.3|17326.8|17328.3|17326.8|17328.6|17327.1|17327.6|17326.1|128
1625751410000|2021-07-08 13:36:50|17328.6|17327.1|17328.6|17327.1|17328.6|17327.1|17327.6|17326.1|30
1625751420000|2021-07-08 13:37:00|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|17327.6|17326.1|78
1625751430000|2021-07-08 13:37:10|17327.4|17325.1|17327.6|17326.1|17327.6|17326.1|17327.4|17325.1|7
1625751440000|2021-07-08 13:37:20|17328.6|17327.1|17330.6|17329.1|17330.6|17329.1|17328.3|17326.8|163
1625751450000|2021-07-08 13:37:30|17330.4|17328.9|17331.6|17330.1|17331.6|17330.1|17329.6|17328.1|47
1625751460000|2021-07-08 13:37:40|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17331.6|17331.1|259
1625751470000|2021-07-08 13:37:50|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|17331.6|17330.1|80
1625751480000|2021-07-08 13:38:00|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|17332.6|17331.1|319
1625751490000|2021-07-08 13:38:10|17332.3|17330.8|17331.6|17330.1|17332.3|17330.8|17331.6|17330.1|101
1625751500000|2021-07-08 13:38:20|17332.6|17331.1|17332.6|17331.1|17332.8|17331.1|17331.6|17330.1|249
1625751510000|2021-07-08 13:38:30|17333.6|17332.1|17332.6|17331.1|17333.8|17332.1|17332.6|17331.1|237
1625751520000|2021-07-08 13:38:40|17331.6|17330.1|17331.6|17330.1|17332.6|17331.1|17330.6|17329.1|186
1625751530000|2021-07-08 13:38:50|17332.6|17331.1|17331.6|17330.1|17332.6|17331.1|17331.6|17330.1|66
1625751540000|2021-07-08 13:39:00|17332.6|17331.1|17331.6|17330.1|17332.6|17331.1|17331.6|17330.1|81
1625751550000|2021-07-08 13:39:10|17332.6|17331.1|17331.6|17330.1|17332.6|17331.1|17331.6|17330.1|65
1625751560000|2021-07-08 13:39:20|17332.6|17331.1|17333.6|17332.1|17333.6|17332.1|17332.6|17331.1|140
1625751570000|2021-07-08 13:39:30|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|17334.6|17333.1|8
1625751580000|2021-07-08 13:39:40|17333.6|17332.1|17334.6|17333.1|17334.6|17333.1|17333.6|17332.1|239
1625751590000|2021-07-08 13:39:50|17335.6|17334.1|17336.6|17335.1|17336.6|17335.1|17335.6|17334.1|140
1625751600000|2021-07-08 13:40:00|17337.3|17335.8|17335.6|17334.1|17337.6|17336.1|17335.6|17334.1|314
1625751610000|2021-07-08 13:40:10|17336.6|17335.1|17335.6|17334.1|17336.6|17335.1|17334.6|17333.1|239
1625751620000|2021-07-08 13:40:20|17336.6|17335.1|17335.6|17334.1|17336.6|17335.1|17335.6|17334.1|55
1625751630000|2021-07-08 13:40:30|17336.6|17335.1|17336.6|17335.1|17337.6|17336.1|17336.6|17335.1|357
1625751640000|2021-07-08 13:40:40|17337.3|17335.8|17336.6|17335.1|17337.6|17336.1|17336.6|17334.9|101
1625751650000|2021-07-08 13:40:50|17337.6|17335.3|17337.6|17336.1|17337.8|17336.1|17336.6|17334.9|121
1625751660000|2021-07-08 13:41:00|17336.6|17335.1|17337.6|17336.1|17337.6|17336.1|17336.6|17335.1|119
1625751670000|2021-07-08 13:41:10|17336.9|17335.4|17336.6|17335.1|17337.6|17336.1|17336.6|17335.1|240
1625751680000|2021-07-08 13:41:20|17337.4|17334.9|17337.6|17336.1|17337.6|17336.1|17336.6|17334.9|46
1625751690000|2021-07-08 13:41:30|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|137
1625751700000|2021-07-08 13:41:40|17335.6|17334.1|17337.6|17336.1|17337.8|17336.1|17335.6|17334.1|307
1625751710000|2021-07-08 13:41:50|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|17337.6|17336.1|104
1625751720000|2021-07-08 13:42:00|17338.8|17336.3|17338.6|17337.1|17338.8|17337.1|17337.6|17336.1|71
1625751730000|2021-07-08 13:42:10|17339.6|17338.1|17336.6|17335.1|17339.6|17338.1|17336.6|17335.1|325
1625751740000|2021-07-08 13:42:20|17337.6|17336.1|17337.6|17336.1|17338.6|17337.1|17337.6|17336.1|348
1625751750000|2021-07-08 13:42:30|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|233
1625751760000|2021-07-08 13:42:40|17339.6|17338.1|17339.3|17337.8|17339.6|17338.1|17338.6|17337.1|207
1625751770000|2021-07-08 13:42:50|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|17338.9|17337.4|34
1625751780000|2021-07-08 13:43:00|17340.6|17339.1|17341.6|17340.1|17341.6|17340.1|17340.6|17339.1|295
1625751790000|2021-07-08 13:43:10|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|17341.6|17340.1|154
1625751800000|2021-07-08 13:43:20|17343.6|17342.1|17341.6|17340.1|17343.6|17342.1|17341.6|17340.1|134
1625751810000|2021-07-08 13:43:30|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|242
1625751820000|2021-07-08 13:43:40|17340.9|17339.4|17341.6|17340.1|17341.6|17340.1|17340.6|17339.1|157
1625751830000|2021-07-08 13:43:50|17341.3|17339.8|17340.6|17339.1|17341.6|17340.1|17340.6|17339.1|261
1625751840000|2021-07-08 13:44:00|17341.3|17339.8|17341.6|17340.1|17341.6|17340.1|17341.3|17339.8|111
1625751850000|2021-07-08 13:44:10|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|108
1625751860000|2021-07-08 13:44:20|17339.6|17338.1|17339.6|17338.1|17340.6|17339.1|17339.6|17338.1|158
1625751870000|2021-07-08 13:44:30|17340.6|17339.1|17340.6|17339.1|17341.6|17340.1|17339.6|17338.1|123
1625751880000|2021-07-08 13:44:40|17339.9|17338.4|17340.6|17339.1|17340.6|17339.1|17339.6|17338.1|4538
1625751890000|2021-07-08 13:44:50|||||||||42
1625751900000|2021-07-08 13:45:00|17341.3|17339.8|17342.6|17341.1|17343.3|17341.8|17341.3|17339.8|1199
1625751910000|2021-07-08 13:45:10|17342.9|17341.4|17344.6|17343.1|17344.6|17343.1|17342.6|17341.1|170
1625751920000|2021-07-08 13:45:20|||||||||3357
1625751930000|2021-07-08 13:45:30|17345.6|17344.1|17344.9|17343.4|17345.7|17344.1|17344.6|17343.1|446
1625751940000|2021-07-08 13:45:40|17344.6|17343.1|17343.6|17342.1|17345.6|17344.1|17343.6|17342.1|187
1625751950000|2021-07-08 13:45:50|17344.6|17343.1|17345.6|17344.1|17345.6|17344.1|17344.6|17343.1|580
1625751960000|2021-07-08 13:46:00|17344.9|17343.4|17344.6|17343.1|17345.6|17344.1|17344.6|17342.9|330
1625751970000|2021-07-08 13:46:10|17345.6|17344.1|17344.6|17343.1|17345.6|17344.1|17343.6|17342.1|160
1625751980000|2021-07-08 13:46:20|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|203
1625751990000|2021-07-08 13:46:30|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|17343.6|17342.1|106
1625752000000|2021-07-08 13:46:40|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|34
1625752010000|2021-07-08 13:46:50|17342.6|17341.1|17342.6|17341.1|17343.4|17341.9|17342.6|17340.9|155
1625752020000|2021-07-08 13:47:00|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|261
1625752030000|2021-07-08 13:47:10|17342.6|17341.1|17341.6|17340.1|17343.7|17341.9|17341.6|17340.1|63
1625752040000|2021-07-08 13:47:20|17340.9|17339.4|17339.6|17338.1|17340.9|17339.4|17339.6|17338.1|86
1625752050000|2021-07-08 13:47:30|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|17339.6|17338.1|210
1625752060000|2021-07-08 13:47:40|17341.2|17339.7|17341.6|17339.1|17341.6|17340.1|17340.6|17339.1|334
1625752070000|2021-07-08 13:47:50|17341.4|17339.9|17343.6|17342.1|17343.6|17342.1|17341.4|17339.9|141
1625752090000|2021-07-08 13:48:10|17342.6|17341.1|17344.6|17343.1|17344.6|17343.1|17342.6|17341.1|402
1625752100000|2021-07-08 13:48:20|17343.6|17342.1|17344.6|17343.1|17344.6|17343.1|17343.6|17342.1|379
1625752110000|2021-07-08 13:48:30|17343.6|17342.1|17343.6|17342.1|17345.6|17344.1|17343.6|17342.1|333
1625752120000|2021-07-08 13:48:40|17344.6|17343.1|17345.6|17344.1|17345.6|17344.1|17343.6|17342.1|247
1625752130000|2021-07-08 13:48:50|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|9
1625752140000|2021-07-08 13:49:00|17343.6|17342.1|17342.6|17341.1|17343.6|17342.1|17342.6|17341.1|972
1625752150000|2021-07-08 13:49:10|17341.6|17340.1|17342.6|17341.1|17342.6|17341.1|17341.6|17340.1|354
1625752160000|2021-07-08 13:49:20|17343.6|17342.1|17342.6|17341.1|17343.7|17342.1|17342.6|17341.1|141
1625752170000|2021-07-08 13:49:30|17343.2|17341.7|17342.6|17341.1|17343.6|17342.1|17342.6|17341.1|43
1625752180000|2021-07-08 13:49:40|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17342.6|17341.1|162
1625752190000|2021-07-08 13:49:50|17343.2|17341.7|17343.6|17341.1|17343.6|17342.1|17342.6|17341.1|131
1625752200000|2021-07-08 13:50:00|17343.4|17341.9|17344.6|17343.1|17345.6|17344.1|17343.4|17341.9|416
1625752210000|2021-07-08 13:50:10|17343.7|17342.2|17344.6|17343.1|17344.6|17343.1|17343.6|17342.1|151
1625752220000|2021-07-08 13:50:20|17344.9|17343.4|17344.6|17343.1|17345.6|17344.1|17344.6|17343.1|168
1625752230000|2021-07-08 13:50:30|17345.2|17343.7|17344.6|17343.1|17345.6|17344.1|17344.6|17343.1|104
1625752240000|2021-07-08 13:50:40|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17342.6|17341.1|88
1625752250000|2021-07-08 13:50:50|17342.9|17341.4|17343.6|17342.1|17343.6|17342.1|17342.6|17341.1|98
1625752260000|2021-07-08 13:51:00|||||||||24
1625752270000|2021-07-08 13:51:10|17342.6|17341.1|17341.6|17340.1|17342.6|17341.1|17341.6|17340.1|95
1625752280000|2021-07-08 13:51:20|17340.6|17339.1|17341.6|17340.1|17341.7|17340.1|17340.6|17339.1|191
1625752290000|2021-07-08 13:51:30|17340.6|17339.1|17341.6|17340.1|17341.6|17340.1|17340.6|17339.1|296
1625752300000|2021-07-08 13:51:40|17340.9|17339.4|17340.6|17339.1|17341.6|17340.1|17340.6|17338.9|64
1625752310000|2021-07-08 13:51:50|17340.2|17338.7|17340.6|17339.1|17340.6|17339.1|17339.6|17338.1|266
1625752320000|2021-07-08 13:52:00|17341.6|17340.1|17342.6|17341.1|17343.6|17342.1|17341.6|17340.1|224
1625752330000|2021-07-08 13:52:10|17341.9|17340.4|17342.6|17341.1|17342.6|17341.1|17341.6|17340.1|159
1625752340000|2021-07-08 13:52:20|17341.6|17340.1|17342.6|17341.1|17342.6|17341.1|17341.6|17340.1|220
1625752350000|2021-07-08 13:52:30|||||||||30
1625752360000|2021-07-08 13:52:40|||||||||2
1625752370000|2021-07-08 13:52:50|17343.6|17342.1|17344.6|17343.1|17344.6|17343.1|17343.6|17342.1|304
1625752380000|2021-07-08 13:53:00|17343.6|17342.1|17342.6|17341.1|17343.6|17342.1|17342.6|17341.1|92
1625752390000|2021-07-08 13:53:10|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|186
1625752400000|2021-07-08 13:53:20|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|17343.6|17342.1|122
1625752410000|2021-07-08 13:53:30|17343.6|17342.1|17343.6|17342.1|17344.6|17343.1|17343.6|17342.1|57
1625752420000|2021-07-08 13:53:40|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|18
1625752430000|2021-07-08 13:53:50|17343.2|17341.7|17342.6|17341.1|17343.6|17342.1|17342.6|17341.1|49
1625752440000|2021-07-08 13:54:00|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17342.6|17340.9|47
1625752450000|2021-07-08 13:54:10|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|16
1625752470000|2021-07-08 13:54:30|17343.6|17342.1|17343.6|17342.1|17344.6|17343.1|17343.6|17342.1|75
1625752480000|2021-07-08 13:54:40|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|11
1625752490000|2021-07-08 13:54:50|17343.6|17342.1|17342.6|17341.1|17343.6|17342.1|17342.6|17341.1|25
1625752500000|2021-07-08 13:55:00|17343.2|17341.7|17341.6|17340.1|17343.4|17341.7|17341.6|17339.9|338
1625752510000|2021-07-08 13:55:10|17342.6|17341.1|17342.6|17341.1|17343.6|17342.1|17342.6|17341.1|88
1625752520000|2021-07-08 13:55:20|17341.6|17340.1|17343.6|17341.1|17343.6|17342.1|17341.6|17339.9|304
1625752530000|2021-07-08 13:55:30||17342.1||17342.1||17342.1||17342.1|13
1625752560000|2021-07-08 13:56:00|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|217
1625752570000|2021-07-08 13:56:10|17345.4|17342.9|17345.6|17344.1|17345.6|17344.1|17344.6|17342.9|4
1625752580000|2021-07-08 13:56:20|17346.6|17345.1|17345.6|17344.1|17346.6|17345.1|17345.6|17344.1|718
1625752590000|2021-07-08 13:56:30|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|228
1625752600000|2021-07-08 13:56:40|17345.6|17344.1|17346.6|17345.1|17346.6|17345.1|17345.6|17344.1|385
1625752610000|2021-07-08 13:56:50|17347.6|17346.1|17346.6|17345.1|17347.6|17346.1|17346.6|17345.1|124
1625752620000|2021-07-08 13:57:00|17347.2|17345.7|17347.6|17346.1|17347.6|17346.1|17347.2|17345.7|61
1625752630000|2021-07-08 13:57:10|17347.2|17345.7|17346.6|17345.1|17347.2|17345.7|17346.6|17345.1|211
1625752640000|2021-07-08 13:57:20|17347.2|17345.7|17348.6|17346.1|17348.6|17347.1|17347.2|17345.7|108
1625752650000|2021-07-08 13:57:30|17349.6|17347.1|17348.6|17347.1|17349.6|17348.1|17348.6|17347.1|247
1625752660000|2021-07-08 13:57:40|17349.6|17348.1|17348.6|17347.1|17349.6|17348.1|17348.6|17347.1|239
1625752670000|2021-07-08 13:57:50|17349.6|17348.1|17350.6|17349.1|17350.6|17349.1|17349.6|17348.1|37
1625752680000|2021-07-08 13:58:00|17349.6|17348.1|17349.6|17348.1|17350.6|17349.1|17349.6|17348.1|378
1625752690000|2021-07-08 13:58:10|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|115
1625752700000|2021-07-08 13:58:20|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|26
1625752710000|2021-07-08 13:58:30|17348.4|17345.9|17347.6|17346.1|17348.6|17347.1|17347.6|17345.9|126
1625752720000|2021-07-08 13:58:40|17347.2|17345.7|17346.6|17345.1|17347.6|17346.1|17346.6|17345.1|127
1625752730000|2021-07-08 13:58:50|17347.6|17346.1|17346.2|17344.7|17347.6|17346.1|17345.6|17344.1|560
1625752740000|2021-07-08 13:59:00|17346.6|17345.1|17345.6|17344.1|17346.6|17345.1|17345.6|17344.1|24
1625752750000|2021-07-08 13:59:10|17344.6|17343.1|17345.6|17344.1|17345.6|17344.1|17344.6|17343.1|127
1625752760000|2021-07-08 13:59:20|||||||||1
1625752770000|2021-07-08 13:59:30|17345.9|17344.4|17346.6|17345.1|17346.6|17345.1|17345.9|17344.4|129
1625752780000|2021-07-08 13:59:40|17346.9|17345.4|17347.6|17346.1|17347.6|17346.1|17346.9|17345.4|631
1625752790000|2021-07-08 13:59:50|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|3
1625752800000|2021-07-08 14:00:00|17347.2|17345.7|17346.6|17345.1|17347.6|17345.7|17346.6|17344.9|312
1625752810000|2021-07-08 14:00:10|17347.4|17345.9|17347.6|17346.1|17347.6|17346.1|17346.6|17345.1|53
1625752820000|2021-07-08 14:00:20|17348.6|17347.1|17350.6|17349.1|17350.7|17349.1|17348.6|17347.1|298
1625752830000|2021-07-08 14:00:30|17349.6|17348.1|17349.6|17348.1|17350.6|17349.1|17349.6|17348.1|471
1625752840000|2021-07-08 14:00:40|17350.4|17347.9|17349.6|17348.1|17350.6|17348.1|17349.6|17347.9|158
1625752850000|2021-07-08 14:00:50|17349.5|17348|17349.5|17348|17349.5|17348|17349.5|17348|55
1625752860000|2021-07-08 14:01:00|||||||||57
1625752870000|2021-07-08 14:01:10|17348.5|17347|17348.5|17347|17350.5|17349|17348.5|17347|732
1625752880000|2021-07-08 14:01:20|17348.9|17347.4|17349.5|17348|17349.7|17348|17348.5|17347|331
1625752890000|2021-07-08 14:01:30|17349.7|17347.2|17348.5|17347|17349.7|17347.2|17348.5|17347|43
1625752900000|2021-07-08 14:01:40|17349.2|17347.7|17350.5|17348|17350.5|17349|17349.2|17347.7|221
1625752910000|2021-07-08 14:01:50||17349||17349||17349||17349|100
1625752920000|2021-07-08 14:02:00|17349.5|17348|17350.5|17349|17350.5|17349|17349.5|17348|449
1625752930000|2021-07-08 14:02:10|17351.2|17349.7|17349.5|17348|17351.5|17350|17349.5|17348|443
1625752940000|2021-07-08 14:02:20|17349.9|17348.4|17350.5|17349|17350.5|17349|17349.5|17348|309
1625752950000|2021-07-08 14:02:30|17351.5|17350|17351.5|17350|17351.5|17350|17351.5|17349|115
1625752960000|2021-07-08 14:02:40|17350.5|17349|17350.5|17349|17351.5|17350|17350.5|17349|161
1625752970000|2021-07-08 14:02:50|17349.5|17348|17349.5|17348|17350.5|17349|17349.5|17348|47
1625752980000|2021-07-08 14:03:00|17348.5|17347|17347.5|17346|17348.5|17347|17347.5|17346|204
1625752990000|2021-07-08 14:03:10|17348.5|17347|17348.5|17347|17348.5|17347|17347.5|17346|416
1625753000000|2021-07-08 14:03:20|17349.5|17348|17349.5|17348|17349.5|17348|17349.5|17348|179
1625753010000|2021-07-08 14:03:30|17349.7|17347.2|17349.7|17347.2|17349.7|17348|17348.5|17346.9|70
1625753020000|2021-07-08 14:03:40|17349.4|17347.9|17347.5|17346|17349.5|17348|17347.5|17346|280
1625753030000|2021-07-08 14:03:50|17348.5|17347|17347.5|17346|17348.5|17347|17347.5|17346|70
1625753040000|2021-07-08 14:04:00|17348.5|17347|17346.5|17345|17348.5|17347|17346.5|17345|200
1625753050000|2021-07-08 14:04:10|17347.4|17344.9|17347.5|17346|17347.5|17346|17346.5|17344.9|179
1625753060000|2021-07-08 14:04:20|17346.5|17345|17346.5|17345|17347.5|17346|17346.5|17345|259
1625753070000|2021-07-08 14:04:30|||||||||65
1625753080000|2021-07-08 14:04:40|17345.5|17344|17346.5|17345|17346.5|17345|17345.5|17344|101
1625753090000|2021-07-08 14:04:50|17347.5|17346|17348.5|17347|17348.5|17347|17346.5|17345|144
1625753100000|2021-07-08 14:05:00|17349.5|17348|17349.5|17348|17349.5|17348|17348.5|17347|128
1625753110000|2021-07-08 14:05:10|17349.9|17348.4|17349.5|17348|17350.5|17349|17349.5|17348|353
1625753120000|2021-07-08 14:05:20|17348.9|17347.4|17349.5|17348|17349.5|17348|17348.5|17347|125
1625753130000|2021-07-08 14:05:30|17348.5|17347|17348.5|17347|17349.5|17348|17348.5|17347|186
1625753140000|2021-07-08 14:05:40|17349.5|17348|17347.5|17346|17349.5|17348|17347.5|17346|104
1625753150000|2021-07-08 14:05:50|17348.5|17347|17348.5|17347|17348.5|17347|17347.5|17346|141
1625753160000|2021-07-08 14:06:00|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|219
1625753170000|2021-07-08 14:06:10|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|249
1625753180000|2021-07-08 14:06:20|||||||||1
1625753190000|2021-07-08 14:06:30|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|56
1625753200000|2021-07-08 14:06:40|17346.5|17345|17345.5|17344|17346.5|17345|17345.5|17344|228
1625753210000|2021-07-08 14:06:50|17344.5|17343|17343.5|17342|17344.5|17343|17342.9|17341.4|363
1625753220000|2021-07-08 14:07:00|17342.5|17341|17342.5|17341|17342.5|17341|17342.2|17340.7|47
1625753230000|2021-07-08 14:07:10|17341.5|17340|17341.5|17340|17341.5|17340|17341.5|17340|59
1625753240000|2021-07-08 14:07:20|17340.5|17339|17342.5|17341|17342.5|17341|17340.5|17338.9|316
1625753250000|2021-07-08 14:07:30|17343.5|17342|17342.5|17341|17343.5|17342|17342.5|17341|81
1625753260000|2021-07-08 14:07:40|17343.5|17342|17341.5|17340|17343.7|17342|17341.5|17340|231
1625753270000|2021-07-08 14:07:50|17341.2|17339.7|17341.5|17340|17341.5|17340|17340.5|17339|706
1625753280000|2021-07-08 14:08:00|17340.5|17339|17341.5|17340|17341.5|17340|17340.5|17339|261
1625753290000|2021-07-08 14:08:10|17340.5|17339|17339.5|17338|17340.5|17339|17339.5|17338|145
1625753300000|2021-07-08 14:08:20|17340.2|17338.7|17340.5|17339|17340.5|17339|17340.2|17338.7|220
1625753310000|2021-07-08 14:08:30|17341.5|17340|17341.5|17340|17341.5|17340|17340.5|17339|72
1625753320000|2021-07-08 14:08:40|17342.5|17341|17341.5|17340|17342.5|17341|17341.5|17340|134
1625753330000|2021-07-08 14:08:50|17342.5|17341|17342.5|17341|17342.5|17341|17341.5|17340|45
1625753340000|2021-07-08 14:09:00|17343.5|17342|17343.5|17342|17344.5|17343|17343.5|17342|391
1625753350000|2021-07-08 14:09:10|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|128
1625753360000|2021-07-08 14:09:20|||||||||642
1625753370000|2021-07-08 14:09:30|17344.4|17342.9|17343.5|17342|17344.7|17343|17343.5|17342|107
1625753380000|2021-07-08 14:09:40|17344.5|17343|17345.5|17344|17345.5|17344|17343.5|17342|125
1625753390000|2021-07-08 14:09:50|17344.5|17343|17344.5|17343|17345.5|17344|17344.5|17343|187
1625753400000|2021-07-08 14:10:00|17343.5|17342|17343.5|17342|17344.5|17343|17343.5|17342|152
1625753410000|2021-07-08 14:10:10|17342.5|17341|17342.5|17341|17343.5|17341|17342.5|17341|64
1625753420000|2021-07-08 14:10:20|||||||||11
1625753430000|2021-07-08 14:10:30|17341.7|17340.2|17341.5|17340|17342.5|17341|17341.5|17340|93
1625753440000|2021-07-08 14:10:40|17341.9|17340.4|17342.5|17341|17342.5|17341|17341.9|17340.4|223
1625753450000|2021-07-08 14:10:50|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|52
1625753460000|2021-07-08 14:11:00|17343.5|17342|17344.5|17343|17344.5|17343|17343.5|17342|172
1625753470000|2021-07-08 14:11:10|17345.5|17344|17346.5|17345|17346.5|17345|17345.5|17344|387
1625753480000|2021-07-08 14:11:20|17345.5|17344|17346.5|17345|17346.7|17345|17345.5|17344|103
1625753490000|2021-07-08 14:11:30|17347.4|17344.9|17346.5|17345|17347.5|17346|17346.5|17344.9|272
1625753500000|2021-07-08 14:11:40|17347.2|17345.7|17347.5|17346|17347.5|17346|17346.5|17345|117
1625753510000|2021-07-08 14:11:50|17346.5|17345|17345.5|17344|17347.5|17346|17345.5|17344|371
1625753520000|2021-07-08 14:12:00|17344.5|17343|17345.5|17344|17345.5|17344|17344.5|17343|116
1625753530000|2021-07-08 14:12:10|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|23
1625753540000|2021-07-08 14:12:20|17345.2|17343.7|17346.5|17345|17346.5|17345|17344.5|17343|204
1625753550000|2021-07-08 14:12:30|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|11
1625753560000|2021-07-08 14:12:40|17346.5|17345|17347.5|17345|17347.5|17346|17346.5|17344.9|101
1625753570000|2021-07-08 14:12:50|17346.7|17345.2|17345.5|17344|17346.7|17345.2|17345.5|17344|132
1625753580000|2021-07-08 14:13:00|17346.5|17345|17346.5|17345|17346.5|17345|17345.5|17344|269
1625753590000|2021-07-08 14:13:10|17345.9|17344.4|17346.5|17344|17346.5|17345|17345.5|17343.9|67
1625753600000|2021-07-08 14:13:20||17345||17345||17345||17345|5
1625753610000|2021-07-08 14:13:30|17347.5|17346|17348.5|17347|17348.5|17347|17347.5|17346|193
1625753620000|2021-07-08 14:13:40|17347.5|17346|17347.5|17346|17348.5|17347|17347.5|17346|71
1625753630000|2021-07-08 14:13:50|||||||||1
1625753640000|2021-07-08 14:14:00|17348.5|17347|17347.5|17346|17348.5|17347|17347.5|17346|58
1625753650000|2021-07-08 14:14:10|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|15
1625753660000|2021-07-08 14:14:20|17349.5|17348|17348.5|17347|17349.5|17348|17348.5|17347|191
1625753670000|2021-07-08 14:14:30|||||||||1
1625753680000|2021-07-08 14:14:40|17347.5|17346|17348.5|17347|17348.5|17347|17347.5|17346|87
1625753690000|2021-07-08 14:14:50|17348.2|17346.7|17347.5|17346|17348.5|17347|17347.5|17346|47
1625753700000|2021-07-08 14:15:00|17346.9|17345.4|17345.5|17344|17346.9|17345.4|17345.5|17344|182
1625753710000|2021-07-08 14:15:10|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|83
1625753730000|2021-07-08 14:15:30|17345.5|17344|17344.5|17343|17345.5|17344|17344.5|17343|54
1625753740000|2021-07-08 14:15:40|17345.5|17344|17343.5|17342|17345.5|17344|17343.5|17342|80
1625753750000|2021-07-08 14:15:50|17342.5|17341|17343.5|17342|17344.5|17342.4|17342.5|17341|261
1625753760000|2021-07-08 14:16:00|17342.9|17341.4|17343.5|17342|17343.5|17342|17342.5|17341|534
1625753770000|2021-07-08 14:16:10|17344.5||17343.5||17344.5||17343.5||123
1625753780000|2021-07-08 14:16:20|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|6
1625753790000|2021-07-08 14:16:30|17345.5|17344|17344.5|17343|17345.5|17344|17344.5|17343|228
1625753800000|2021-07-08 14:16:40|||||||||1
1625753810000|2021-07-08 14:16:50|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|9
1625753820000|2021-07-08 14:17:00|17344.5|17343|17344.5|17343|17345.5|17343.2|17344.5|17342.8|45
1625753830000|2021-07-08 14:17:10|||||||||35
1625753840000|2021-07-08 14:17:20|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|384
1625753850000|2021-07-08 14:17:30|||||||||8
1625753860000|2021-07-08 14:17:40|17346.5|17345|17347.5|17346|17347.5|17346|17346.5|17345|117
1625753870000|2021-07-08 14:17:50|17348.5|17345.8|17348.5|17347|17348.5|17347|17347.5|17345.8|60
1625753880000|2021-07-08 14:18:00|||||||||59
1625753890000|2021-07-08 14:18:10|17348.2|17346.7|17347.5|17346|17348.2|17346.7|17347.5|17346|1
1625753900000|2021-07-08 14:18:20|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|38
1625753910000|2021-07-08 14:18:30|||||||||65
1625753920000|2021-07-08 14:18:40|||||||||85
1625753930000|2021-07-08 14:18:50|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|34
1625753940000|2021-07-08 14:19:00|17346.8|17345.3|17346.5|17345|17346.8|17345.3|17346.5|17345|57
1625753950000|2021-07-08 14:19:10|17347.5|17346|17346.5|17345|17347.7|17346|17346.5|17345|31
1625753960000|2021-07-08 14:19:20|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|1
1625753970000|2021-07-08 14:19:30|17344.5|17343|17345.5|17344|17345.5|17344|17344.5|17343|31
1625753980000|2021-07-08 14:19:40|||||||||58
1625753990000|2021-07-08 14:19:50|17346.7|17344.2|17346.5|17345|17347.5|17346|17346.5|17344|123
1625754000000|2021-07-08 14:20:00|17347.5|17346|17348.5|17347|17348.5|17347|17347.5|17345|48
1625754010000|2021-07-08 14:20:10|17347.8|17346.3|17348.5|17347|17348.5|17347|17347.5|17346|38
1625754020000|2021-07-08 14:20:20|17347.5|17346|17347.5|17346|17348.5|17347|17347.5|17346|91
1625754030000|2021-07-08 14:20:30|17346.8|17345.3|17346.5|17345|17346.8|17345.3|17346.5|17345|57
1625754040000|2021-07-08 14:20:40|17345.5|17344|17346.5|17345|17346.7|17345|17345.5|17344|59
1625754050000|2021-07-08 14:20:50|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|22
1625754060000|2021-07-08 14:21:00|||||||||1
1625754070000|2021-07-08 14:21:10|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|9
1625754080000|2021-07-08 14:21:20|17347.5|17346|17347.5|17346|17348.5|17347|17347.5|17346|106
1625754090000|2021-07-08 14:21:30|17348.5|17347|17347.5|17346|17348.5|17347|17347.5|17346|26
1625754100000|2021-07-08 14:21:40|17348.5|17347|17348.5|17347|17348.5|17347|17347.8|17346.3|44
1625754110000|2021-07-08 14:21:50|||||||||1
1625754120000|2021-07-08 14:22:00|17347.5|17346|17347.5|17346|17348.5|17347|17347.5|17346|288
1625754130000|2021-07-08 14:22:10|17348.7|17346.2|17348.5|17347|17348.7|17347|17348.3|17346|7
1625754140000|2021-07-08 14:22:20|17349.2|17347.7|17348.5|17347|17349.5|17348|17348.5|17347|102
1625754150000|2021-07-08 14:22:30|17348.8|17347.3|17350.5|17349|17350.5|17349|17348.8|17347.3|150
1625754160000|2021-07-08 14:22:40|17351.2|17349.7|17351.2|17349.7|17351.5|17349.7|17350.5|17348.8|466
1625754170000|2021-07-08 14:22:50|17351.3|17348.8|17350.5|17349|17351.5|17350|17350.5|17348.8|212
1625754180000|2021-07-08 14:23:00|17351.5|17350|17351.5|17350|17351.5|17350|17350.5|17349|67
1625754190000|2021-07-08 14:23:10|17350.5|17349|17350.5|17349|17350.5|17349|17350.5|17349|154
1625754200000|2021-07-08 14:23:20|17349.5|17348|17350.5|17349|17350.5|17349|17349.5|17348|32
1625754210000|2021-07-08 14:23:30|17351.5|17350|17350.5|17349|17351.5|17350|17350.5|17349|13
1625754220000|2021-07-08 14:23:40|||||||||1
1625754230000|2021-07-08 14:23:50|17349.5|17348|17350.5|17349|17350.5|17349|17349.5|17348|256
1625754240000|2021-07-08 14:24:00|17349.5|17348|17347.5|17346|17349.5|17348|17347.5|17346|581
1625754250000|2021-07-08 14:24:10|17347.8|17346.3|17347.5|17346|17348.5|17347|17347.5|17346|101
1625754260000|2021-07-08 14:24:20|||||||||124
1625754270000|2021-07-08 14:24:30|17346.8|17345.3|17346.5|17345|17347.5|17346|17346.5|17345|251
1625754280000|2021-07-08 14:24:40|17347.3|17344.8|17346.5|17345|17347.5|17346|17346.5|17344.8|154
1625754290000|2021-07-08 14:24:50|17347.2|17345.7|17346.5|17345|17347.7|17346|17346.5|17344.8|97
1625754300000|2021-07-08 14:25:00|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|24
1625754310000|2021-07-08 14:25:10|17346.2|17344.7|17346.5|17344|17346.7|17345|17345.5|17344|60
1625754320000|2021-07-08 14:25:20|17346.3|17344.8|17345.5|17344|17346.7|17345|17345.5|17344|53
1625754330000|2021-07-08 14:25:30|17344.5|17343|17344.5|17343|17344.5|17343|17343.5|17342|544
1625754340000|2021-07-08 14:25:40|17343.5|17342|17344.5|17343|17344.5|17343|17343.5|17342|116
1625754350000|2021-07-08 14:25:50|17343.8|17342.3|17344.5|17343|17344.5|17343|17343.5|17342|143
1625754360000|2021-07-08 14:26:00|17345.5|17344|17344.5|17343|17345.5|17344|17344.5|17343|52
1625754370000|2021-07-08 14:26:10|17345.2|17343.7|17344.5|17343|17345.5|17344|17343.5|17342|173
1625754380000|2021-07-08 14:26:20|17345.3|17343.8|17344.5|17343|17345.7|17344|17344.5|17343|52
1625754390000|2021-07-08 14:26:30|||||||||28
1625754400000|2021-07-08 14:26:40|17345.5|17344|17344.5|17343|17345.5|17344|17344.5|17343|256
1625754420000|2021-07-08 14:27:00|17345.2|17343.7|17345.5|17344|17346.5|17344.2|17345.2|17343.7|211
1625754440000|2021-07-08 14:27:20|17344.5|17343|17345.5|17344|17345.5|17344|17344.5|17343|25
1625754450000|2021-07-08 14:27:30|17346.5|17345|17347.5|17346|17347.5|17346|17346.5|17345|76
1625754460000|2021-07-08 14:27:40|17347.3|17344.8|17346.5|17345|17347.5|17346|17346.5|17344.8|89
1625754470000|2021-07-08 14:27:50|17347.5|17346|17345.5|17344|17347.5|17346|17345.5|17344|140
1625754480000|2021-07-08 14:28:00|||||||||75
1625754490000|2021-07-08 14:28:10|17345.3|17343.8|17344.5|17343|17345.3|17343.8|17344.5|17343|52
1625754510000|2021-07-08 14:28:30|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|30
1625754520000|2021-07-08 14:28:40|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|20
1625754530000|2021-07-08 14:28:50|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|105
1625754540000|2021-07-08 14:29:00|||||||||10
1625754550000|2021-07-08 14:29:10|17343.5|17342|17343.5|17341|17343.5|17342|17342.5|17341|170
1625754560000|2021-07-08 14:29:20|17343.3|17341.8|17344.5|17343|17344.5|17343|17342.5|17341|133
1625754570000|2021-07-08 14:29:30|17345.2|17343.7|17344.5|17343|17345.2|17343.7|17344.5|17343|282
1625754590000|2021-07-08 14:29:50|17343.7|17342.2|17343.5|17342|17344.5|17343|17343.5|17342|10
1625754600000|2021-07-08 14:30:00|17344.5|17343|17343.5|17342|17344.5|17343|17343.5|17342|207
1625754610000|2021-07-08 14:30:10|17344.5|17343|17345.5|17344|17345.5|17344|17344.5|17343|167
1625754620000|2021-07-08 14:30:20|17344.5|17343|17345.5|17344|17345.5|17344|17344.5|17343|179
1625754630000|2021-07-08 14:30:30|||||||||98
1625754640000|2021-07-08 14:30:40|||||||||4
1625754650000|2021-07-08 14:30:50|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|122
1625754660000|2021-07-08 14:31:00|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|22
1625754670000|2021-07-08 14:31:10|17346.5|17345|17346.5|17345|17347.5|17346|17346.5|17345|33
1625754680000|2021-07-08 14:31:20|17347.5|17345.7|17346.5|17345|17347.5|17346|17346.5|17345|67
1625754690000|2021-07-08 14:31:30|17345.5|17344|17346.5|17345|17346.5|17345|17345.5|17344|109
1625754700000|2021-07-08 14:31:40|17346.3|17344.8|17345.5|17344|17346.5|17345|17345.5|17344|64
1625754710000|2021-07-08 14:31:50|||||||||18
1625754720000|2021-07-08 14:32:00|17346.5|17345|17346.5|17345|17347.5|17346|17346.5|17344.8|259
1625754730000|2021-07-08 14:32:10|||||||||32
1625754740000|2021-07-08 14:32:20|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|20
1625754750000|2021-07-08 14:32:30|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|158
1625754760000|2021-07-08 14:32:40|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|9
1625754770000|2021-07-08 14:32:50|17346.5|17345|17347.5|17346|17347.5|17346|17346.5|17345|164
1625754780000|2021-07-08 14:33:00|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|45
1625754790000|2021-07-08 14:33:10|17349.5|17348|17349.5|17348|17349.5|17348|17349.5|17348|154
1625754800000|2021-07-08 14:33:20|17350.5|17349|17350.5|17349|17350.5|17349|17350.1|17348|78
1625754810000|2021-07-08 14:33:30|17349.5|17348|17350.5|17349|17350.5|17349|17349.5|17348|84
1625754820000|2021-07-08 14:33:40|17349.5|17348|17350.5|17349|17350.5|17349|17349.5|17348|229
1625754830000|2021-07-08 14:33:50|||||||||3
1625754840000|2021-07-08 14:34:00|17351.5|17350|17351.5|17350|17351.5|17350|17350.5|17349|159
1625754850000|2021-07-08 14:34:10|17350.8|17349.3|17350.5|17349|17351.5|17350|17349.5|17348|359
1625754860000|2021-07-08 14:34:20|||||||||4
1625754870000|2021-07-08 14:34:30|||||||||10
1625754880000|2021-07-08 14:34:40|||||||||3
1625754900000|2021-07-08 14:35:00|17349.8|17348.3|17349.5|17348|17349.8|17348.3|17348.5|17346.8|316
1625754910000|2021-07-08 14:35:10|17350.1|17348.6|17349.5|17348|17350.5|17349|17349.5|17348|217
1625754920000|2021-07-08 14:35:20|17350.5|17349|17350.5|17349|17351.5|17350|17350.5|17349|70
1625754930000|2021-07-08 14:35:30|17351.5|17350|17351.5|17350|17351.5|17350|17351.5|17350|48
1625754940000|2021-07-08 14:35:40|17351.1|17349.6|17350.5|17349|17351.1|17349.6|17350.5|17349|114
1625754950000|2021-07-08 14:35:50|||||||||44
1625754960000|2021-07-08 14:36:00|17351.5|17350|17351.5|17350|17351.5|17350|17351.5|17350|261
1625754970000|2021-07-08 14:36:10|||||||||201
1625754980000|2021-07-08 14:36:20|17350.5|17349|17350.5|17349|17351.5|17350|17350.5|17349|5
1625754990000|2021-07-08 14:36:30|17350.1|17348.6|17348.5|17347|17350.1|17348.6|17348.5|17347|203
1625755000000|2021-07-08 14:36:40|||||||||17
1625755010000|2021-07-08 14:36:50|17347.5|17346|17348.5|17347|17348.5|17347|17347.5|17346|182
1625755030000|2021-07-08 14:37:10|17347.8|17346.3|17348.5|17347|17348.5|17347|17347.5|17346|76
1625755040000|2021-07-08 14:37:20|17348.1|17346.6|17348.3|17345.8|17348.5|17347|17347.5|17345.8|119
1625755050000|2021-07-08 14:37:30|17348.5|17346|17347.5|17346|17348.5|17346.1|17347.5|17346|0
1625755060000|2021-07-08 14:37:40|17346.5|17345|17346.5|17345|17347.5|17346|17345.5|17344|426
1625755070000|2021-07-08 14:37:50|17346.8|17345.3|17347.5|17346|17347.5|17346|17346.8|17345.3|53
1625755080000|2021-07-08 14:38:00|17348.1|17346.6|17348.5|17347|17348.6|17347|17347.5|17346|184
1625755090000|2021-07-08 14:38:10|||||||||88
1625755100000|2021-07-08 14:38:20|17349.5|17348|17349.5|17348|17349.5|17348|17349.5|17348|454
1625755110000|2021-07-08 14:38:30|17348.5|17347|17349.5|17348|17349.5|17348|17348.5|17347|80
1625755120000|2021-07-08 14:38:40|17348.5|17347|17348.5|17347|17349.5|17348|17348.5|17347|39
1625755130000|2021-07-08 14:38:50|17349.5|17348|17349.5|17348|17349.5|17348|17349.5|17348|25
1625755140000|2021-07-08 14:39:00|17350.5|17349|17349.5|17348|17350.5|17349|17349.5|17348|226
1625755150000|2021-07-08 14:39:10|||||||||57
1625755170000|2021-07-08 14:39:30|||||||||9
1625755180000|2021-07-08 14:39:40|17348.5|17347|17351.5|17350|17351.5|17350|17348.5|17347|266
1625755190000|2021-07-08 14:39:50|17352.5|17351|17351.5|17350|17352.5|17351|17351.5|17350|518
1625755200000|2021-07-08 14:40:00|17352.1|17350.6|17352.5|17351|17352.5|17351|17351.5|17350|133
1625755210000|2021-07-08 14:40:10|17353.5|17352|17353.5|17352|17353.5|17352|17352.5|17351|254
1625755220000|2021-07-08 14:40:20|17352.5|17351|17352.6|17351.1|17353.5|17352|17352.5|17350.8|24
1625755230000|2021-07-08 14:40:30|17352.5|17351|17352.5|17351|17352.6|17351|17351.5|17349.8|72
1625755240000|2021-07-08 14:40:40|||||||||32
1625755250000|2021-07-08 14:40:50|17351.5|17350|17353.5|17352|17353.5|17352|17351.5|17350|19
1625755260000|2021-07-08 14:41:00|17354.5|17353|17353.5|17352|17354.5|17353|17353.5|17352|350
1625755270000|2021-07-08 14:41:10|17352.5|17351|17353.5|17352|17354.5|17353|17352.5|17351|550
1625755280000|2021-07-08 14:41:20|||||||||10
1625755290000|2021-07-08 14:41:30|17352.5|17351|17352.5|17351|17352.5|17351|17351.5|17350|121
1625755300000|2021-07-08 14:41:40|17351.5|17350|17352.5|17351|17353.5|17352|17351.5|17350|137
1625755310000|2021-07-08 14:41:50|17353.3|17351.8|17352.5|17351|17353.3|17351.8|17352.5|17351|221
1625755320000|2021-07-08 14:42:00|17353.5|17352|17353.5|17352|17353.5|17352|17352.5|17351|281
1625755330000|2021-07-08 14:42:10|17352.8|17351.3|17352.5|17351|17353.5|17352|17352.5|17351|484
1625755340000|2021-07-08 14:42:20|||||||||34
1625755350000|2021-07-08 14:42:30|||||||||11
1625755370000|2021-07-08 14:42:50|||||||||20
1625755380000|2021-07-08 14:43:00|||||||||40
1625755390000|2021-07-08 14:43:10|17351.5|17350|17352.5|17351|17352.5|17351|17351.5|17350|37
1625755400000|2021-07-08 14:43:20|17351.5|17350|17351.5|17350|17352.5|17350.1|17351.5|17350|30
1625755410000|2021-07-08 14:43:30|||||||||170
1625755420000|2021-07-08 14:43:40|17352.5|17351|17352.5|17351|17352.5|17351|17351.5|17349.8|76
1625755430000|2021-07-08 14:43:50|17351.8|17350.3|17351.5|17350|17352.5|17351|17351.5|17349.8|80
1625755440000|2021-07-08 14:44:00|17352.5|17351|17352.5|17351|17352.5|17351|17351.5|17350|102
1625755450000|2021-07-08 14:44:10|17351.5|17350|17352.5|17351|17352.5|17351|17351.5|17349.6|117
1625755460000|2021-07-08 14:44:20|17350.5|17349|17348.5|17347|17350.5|17349|17348.5|17347|61
1625755470000|2021-07-08 14:44:30|||||||||10
1625755480000|2021-07-08 14:44:40|17349.5|17348|17348.5|17347|17349.5|17348|17348.5|17347|179
1625755490000|2021-07-08 14:44:50|17349.5|17348|17349.5|17348|17349.5|17348|17349.5|17348|216
1625755500000|2021-07-08 14:45:00|17350.5|17349|17350.5|17349|17350.5|17349|17350.5|17349|156
1625755510000|2021-07-08 14:45:10|17349.5|17348|17349.5|17348|17350.5|17349|17349.5|17348|205
1625755520000|2021-07-08 14:45:20|17348.5|17347|17349.5|17348|17349.5|17348|17348.5|17347|201
1625755530000|2021-07-08 14:45:30|||||||||42
1625755540000|2021-07-08 14:45:40|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|9
1625755550000|2021-07-08 14:45:50|||||||||17
1625755560000|2021-07-08 14:46:00|||||||||6
1625755570000|2021-07-08 14:46:10|||||||||1
1625755580000|2021-07-08 14:46:20|17348.1|17346.6|17348.5|17347|17348.5|17347|17347.5|17346|88
1625755590000|2021-07-08 14:46:30|17347.5|17346|17348.5|17347|17348.5|17347|17347.5|17346|65
1625755600000|2021-07-08 14:46:40|17348.3|17346.8|17347.5|17346|17348.6|17347|17347.5|17346|102
1625755610000|2021-07-08 14:46:50|17346.5|17345|17346.4|17344.9|17347.5|17346|17346.4|17344.9|80
1625755620000|2021-07-08 14:47:00|||||||||2
1625755630000|2021-07-08 14:47:10|||||||||4
1625755640000|2021-07-08 14:47:20|||||||||3
1625755650000|2021-07-08 14:47:30|||||||||332
1625755660000|2021-07-08 14:47:40|17347.4|17345.9|17348.4|17346.9|17348.4|17346.9|17347.4|17345.9|173
1625755670000|2021-07-08 14:47:50|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|31
1625755680000|2021-07-08 14:48:00|17348.4|17346.9|17349.4|17347.9|17349.4|17347.9|17348.4|17346.9|96
1625755690000|2021-07-08 14:48:10|||||||||1
1625755700000|2021-07-08 14:48:20|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|121
1625755710000|2021-07-08 14:48:30|17348.3|17345.8|17348.4|17346.9|17348.4|17346.9|17347.4|17345.8|42
1625755720000|2021-07-08 14:48:40|||||||||51
1625755730000|2021-07-08 14:48:50|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|2
1625755740000|2021-07-08 14:49:00|||||||||1
1625755750000|2021-07-08 14:49:10|17348.4|17346.9|17350.4|17348.9|17350.4|17348.9|17348.4|17346.9|75
1625755760000|2021-07-08 14:49:20|17350.1|17348.6|17349.4|17347.9|17350.4|17348.9|17349.4|17347.9|42
1625755770000|2021-07-08 14:49:30|||||||||272
1625755780000|2021-07-08 14:49:40|17348.4|17346.9|17349.4|17347.9|17349.4|17347.9|17348.4|17346.9|76
1625755790000|2021-07-08 14:49:50|17349.1|17347.6|17349.4|17347.9|17349.4|17347.9|17348.4|17346.9|29
1625755800000|2021-07-08 14:50:00|||||||||6
1625755810000|2021-07-08 14:50:10|||||||||2
1625755820000|2021-07-08 14:50:20|17350.1|17348.6|17351.4|17349.9|17351.4|17349.9|17350.1|17348.6|37
1625755830000|2021-07-08 14:50:30|17350.4|17348.9|17350.4|17348.9|17351.4|17348.9|17350.4|17348.9|21
1625755840000|2021-07-08 14:50:40|17350.1|17348.6|17348.4|17346.9|17350.4|17348.9|17348.4|17346.9|104
1625755850000|2021-07-08 14:50:50|||||||||4
1625755860000|2021-07-08 14:51:00|||||||||11
1625755870000|2021-07-08 14:51:10|17349.4|17347.9|17348.4|17346.9|17349.4|17347.9|17348.4|17346.9|105
1625755880000|2021-07-08 14:51:20|17347.4|17345.9|17347.4|17345.9|17348.4|17346.9|17347.4|17345.9|145
1625755890000|2021-07-08 14:51:30|||||||||27
1625755910000|2021-07-08 14:51:50|17348.4|17346.9|17347.4|17345.9|17348.4|17346.9|17347.4|17345.9|153
1625755920000|2021-07-08 14:52:00|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17347.4|17345.9|20
1625755930000|2021-07-08 14:52:10|17347.4|17345.9|17347.4|17345.9|17348.4|17346.9|17347.4|17345.9|95
1625755940000|2021-07-08 14:52:20|17347.8|17346.3|17347.4|17345.9|17348.4|17346.9|17347.4|17345.9|110
1625755950000|2021-07-08 14:52:30|||||||||15
1625755960000|2021-07-08 14:52:40|||||||||102
1625755970000|2021-07-08 14:52:50|17348.4|17346.9|17349.4|17347.9|17349.4|17347.9|17348.4|17346.9|184
1625755990000|2021-07-08 14:53:10|17348.4|17346.9|17349.4|17347.9|17349.4|17347.9|17348.4|17346.9|77
1625756000000|2021-07-08 14:53:20|17349.6|17347.1|17348.4|17346.9|17349.6|17347.1|17348.4|17346.9|29
1625756010000|2021-07-08 14:53:30|17349.4|17347.9|17348.4|17346.9|17349.4|17347.9|17348.4|17346.8|41
1625756020000|2021-07-08 14:53:40|17349.1|17347.6|17349.4|17347.9|17349.4|17347.9|17348.4|17346.9|47
1625756030000|2021-07-08 14:53:50|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|2
1625756040000|2021-07-08 14:54:00|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|170
1625756050000|2021-07-08 14:54:10|||||||||10
1625756060000|2021-07-08 14:54:20|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17349.4|17347.9|172
1625756080000|2021-07-08 14:54:40|17349.4|17347.9|17350.4|17348.9|17350.4|17348.9|17349.4|17347.9|71
1625756090000|2021-07-08 14:54:50|||||||||55
1625756100000|2021-07-08 14:55:00|17349.4|17347.9|17352.4|17350.9|17352.4|17350.9|17349.4|17347.9|560
1625756110000|2021-07-08 14:55:10|||||||||103
1625756120000|2021-07-08 14:55:20|17351.4|17349.9|17352.4|17350.9|17352.4|17350.9|17351.4|17349.9|292
1625756130000|2021-07-08 14:55:30|17353.4|17351.9|17351.4|17349.9|17353.6|17351.9|17351.4|17349.9|230
1625756140000|2021-07-08 14:55:40|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|118
1625756150000|2021-07-08 14:55:50|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17352.4|17350.9|83
1625756160000|2021-07-08 14:56:00|17353.3|17350.8|17354.4|17352.9|17354.4|17352.9|17353.3|17350.8|299
1625756170000|2021-07-08 14:56:10|17353.4|17351.9|17354.4|17352.9|17354.4|17352.9|17353.4|17351.9|400
1625756180000|2021-07-08 14:56:20|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|336
1625756190000|2021-07-08 14:56:30|17354.1|17352.6|17354.4|17352.9|17354.4|17352.9|17353.4|17351.9|755
1625756200000|2021-07-08 14:56:40|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|155
1625756210000|2021-07-08 14:56:50|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|82
1625756220000|2021-07-08 14:57:00|17353.8|17352.3|17354.4|17352.9|17354.4|17352.9|17353.8|17352.3|86
1625756230000|2021-07-08 14:57:10|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|70
1625756240000|2021-07-08 14:57:20|17354.4|17352.9|17353.4|17351.9|17354.4|17352.9|17353.4|17351.9|170
1625756270000|2021-07-08 14:57:50|||||||||28
1625756280000|2021-07-08 14:58:00|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|42
1625756300000|2021-07-08 14:58:20|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17354.4|17352.9|197
1625756310000|2021-07-08 14:58:30|17354.4|17352.9|17352.4|17350.9|17355.4|17353.9|17352.4|17350.9|297
1625756320000|2021-07-08 14:58:40|||||||||87
1625756330000|2021-07-08 14:58:50|||||||||25
1625756340000|2021-07-08 14:59:00|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|54
1625756350000|2021-07-08 14:59:10|17354.3|17351.8|17353.4|17351.9|17354.4|17352.9|17353.4|17351.8|152
1625756370000|2021-07-08 14:59:30|||||||||32
1625756380000|2021-07-08 14:59:40|17354.4|17352.9|17353.4|17351.9|17354.4|17352.9|17353.4|17351.9|26
1625756390000|2021-07-08 14:59:50|17352.6|17351.1|17352.4|17350.9|17352.6|17351.1|17352.4|17350.9|103
1625756400000|2021-07-08 15:00:00|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|71
1625756410000|2021-07-08 15:00:10|||||||||236
1625756420000|2021-07-08 15:00:20|||||||||3
1625756430000|2021-07-08 15:00:30|17350.4|17348.9|17349.4|17347.9|17350.4|17348.9|17349.4|17347.9|162
1625756440000|2021-07-08 15:00:40|17348.4|17346.9|17349.4|17347.9|17349.4|17347.9|17348.4|17346.9|82
1625756450000|2021-07-08 15:00:50|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|99
1625756460000|2021-07-08 15:01:00|17348.8|17347.3|17347.4|17345.9|17348.8|17347.3|17347.4|17345.9|94
1625756470000|2021-07-08 15:01:10|17348.4|17346.9|17347.4|17345.9|17348.4|17346.9|17347.4|17345.9|67
1625756480000|2021-07-08 15:01:20|||||||||11
1625756490000|2021-07-08 15:01:30|||||||||72
1625756500000|2021-07-08 15:01:40|17348.1|17346.6|17348.4|17346.9|17348.4|17346.9|17348.1|17346.6|139
1625756510000|2021-07-08 15:01:50|17347.4|17345.9|17347.4|17345.9|17348.4|17346.9|17347.4|17345.9|207
1625756520000|2021-07-08 15:02:00|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|88
1625756530000|2021-07-08 15:02:10|17345.4|17343.9|17346.4|17344.9|17346.4|17344.9|17345.4|17343.9|249
1625756540000|2021-07-08 15:02:20|17346.1|17344.6|17346.4|17344.9|17346.4|17344.9|17346.1|17344.6|7
1625756550000|2021-07-08 15:02:30|17345.4|17343.9|17345.4|17343.9|17346.4|17344.9|17345.4|17343.9|195
1625756560000|2021-07-08 15:02:40|||||||||75
1625756570000|2021-07-08 15:02:50|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|114
1625756590000|2021-07-08 15:03:10|17345.4|17343.9|17346.4|17344.9|17346.4|17344.9|17345.4|17343.9|38
1625756600000|2021-07-08 15:03:20|||||||||295
1625756610000|2021-07-08 15:03:30|17345.4|17343.9|17344.4|17342.9|17345.4|17343.9|17344.4|17342.9|110
1625756620000|2021-07-08 15:03:40|17343.7|17342.2|17343.4|17341.9|17343.7|17342.2|17343.4|17341.9|404
1625756630000|2021-07-08 15:03:50|||||||||227
1625756640000|2021-07-08 15:04:00|17344.6|17342.1|17344.4|17342.9|17344.6|17342.9|17343.4|17341.9|36
1625756650000|2021-07-08 15:04:10|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|258
1625756660000|2021-07-08 15:04:20|17343.7|17342.2|17345.4|17343.9|17345.4|17343.9|17343.4|17341.9|249
1625756670000|2021-07-08 15:04:30|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|14
1625756680000|2021-07-08 15:04:40|17343.4|17341.9|17344.4|17342.9|17344.4|17342.9|17343.4|17341.9|32
1625756690000|2021-07-08 15:04:50|17343.4|17341.9|17344.4|17342.9|17344.4|17342.9|17343.4|17341.9|156
1625756700000|2021-07-08 15:05:00|17345.4|17343.9|17344.4|17342.9|17345.4|17343.9|17344.4|17342.7|103
1625756710000|2021-07-08 15:05:10|||||||||10
1625756720000|2021-07-08 15:05:20|||||||||57
1625756730000|2021-07-08 15:05:30|17343.4|17341.9|17343.4|17341.9|17344.4|17342.9|17343.4|17341.7|68
1625756740000|2021-07-08 15:05:40|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17341.4|17339.7|107
1625756750000|2021-07-08 15:05:50|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|172
1625756760000|2021-07-08 15:06:00|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|17342.4|17340.9|64
1625756770000|2021-07-08 15:06:10|17341.7|17340.2|17342.4|17340.9|17342.4|17340.9|17341.4|17339.9|42
1625756780000|2021-07-08 15:06:20|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|41
1625756790000|2021-07-08 15:06:30|17342.4|17340.9|17340.4|17338.9|17342.4|17340.9|17340.4|17338.9|72
1625756800000|2021-07-08 15:06:40|17341.4|17339.9|17340.4|17338.9|17341.6|17339.9|17340.4|17338.9|44
1625756810000|2021-07-08 15:06:50|||||||||28
1625756820000|2021-07-08 15:07:00|17340.1|17338.6|17340.4|17338.9|17340.4|17338.9|17339.4|17337.9|170
1625756840000|2021-07-08 15:07:20|17341.4|17339.9|17342.4|17340.9|17342.4|17340.9|17341.4|17339.9|101
1625756850000|2021-07-08 15:07:30|17341.7|17340.2|17342.4|17340.9|17342.4|17340.9|17341.7|17340.2|5
1625756860000|2021-07-08 15:07:40|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17
1625756870000|2021-07-08 15:07:50|17342.1|17340.6|17342.6|17340.1|17342.6|17340.9|17341.4|17339.7|619
1625756880000|2021-07-08 15:08:00|17341.6|17340.9|17342.4|17340.9|17342.4|17340.9|17341.6|17340.9|6
1625756890000|2021-07-08 15:08:10|||||||||17
1625756900000|2021-07-08 15:08:20|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|5
1625756910000|2021-07-08 15:08:30|17342.1|17340.6|17340.4|17338.9|17342.4|17340.9|17340.4|17338.9|52
1625756920000|2021-07-08 15:08:40|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17340.4|17338.9|166
1625756930000|2021-07-08 15:08:50|17341.1|17339.6|17340.4|17338.9|17341.1|17339.6|17339.4|17337.9|9
1625756940000|2021-07-08 15:09:00|17341.4|17339.9|17340.4|17338.9|17341.4|17339.9|17340.4|17338.9|103
1625756950000|2021-07-08 15:09:10|||||||||15
1625756960000|2021-07-08 15:09:20|||||||||25
1625756970000|2021-07-08 15:09:30|||||||||87
1625756980000|2021-07-08 15:09:40|||||||||1
1625756990000|2021-07-08 15:09:50|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|22
1625757000000|2021-07-08 15:10:00|17340.4|17338.9|17340.4|17338.9|17341.4|17339.9|17340.4|17338.7|195
1625757010000|2021-07-08 15:10:10|17341.4|17339.9|17340.4|17338.9|17341.4|17339.9|17340.4|17338.9|161
1625757020000|2021-07-08 15:10:20|17339.6|17338.1|17338.4|17336.9|17339.6|17338.1|17338.4|17336.9|141
1625757030000|2021-07-08 15:10:30|||||||||98
1625757040000|2021-07-08 15:10:40|17337.4|17335.9|17337.4|17335.9|17338.4|17336.9|17337.4|17335.9|179
1625757050000|2021-07-08 15:10:50|||||||||5
1625757060000|2021-07-08 15:11:00|17338.4|17336.9|17337.6|17336.1|17338.6|17336.9|17337.4|17335.9|32
1625757070000|2021-07-08 15:11:10|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|0
1625757080000|2021-07-08 15:11:20|17337.1|17335.6|17337.4|17335.9|17337.4|17335.9|17337.1|17335.6|369
1625757090000|2021-07-08 15:11:30|17338.4|17336.9|17337.4|17335.9|17338.4|17336.9|17337.4|17335.9|4
1625757100000|2021-07-08 15:11:40|17338.4|17336.9|17337.4|17335.9|17338.4|17336.9|17337.4|17335.9|56
1625757110000|2021-07-08 15:11:50|||||||||358
1625757120000|2021-07-08 15:12:00|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17338.2|17335.9|21
1625757130000|2021-07-08 15:12:10|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|17336.4|17334.9|441
1625757140000|2021-07-08 15:12:20|17337.1|17335.6|17336.4|17334.9|17337.1|17335.6|17336.4|17334.9|104
1625757150000|2021-07-08 15:12:30|17336.7|17335.2|17336.4|17334.9|17337.4|17335.9|17336.4|17334.9|387
1625757160000|2021-07-08 15:12:40|||||||||3
1625757170000|2021-07-08 15:12:50|17337.4|17335.9|17337.4|17334.9|17337.4|17335.9|17337.1|17334.9|36
1625757180000|2021-07-08 15:13:00|17337.2|17334.7|17337.4|17335.9|17338.4|17336.9|17336.6|17334.7|179
1625757190000|2021-07-08 15:13:10|17338.4|17336.9|17339.4|17337.9|17339.4|17337.9|17338.4|17336.9|326
1625757200000|2021-07-08 15:13:20|17340.4|17338.9|17339.4|17337.9|17340.4|17338.9|17339.4|17337.9|160
1625757210000|2021-07-08 15:13:30|||||||||14
1625757220000|2021-07-08 15:13:40|||||||||55
1625757230000|2021-07-08 15:13:50|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|54
1625757240000|2021-07-08 15:14:00|||||||||53
1625757250000|2021-07-08 15:14:10|||||||||120
1625757260000|2021-07-08 15:14:20|||||||||80
1625757270000|2021-07-08 15:14:30|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17338.4|17336.9|293
1625757280000|2021-07-08 15:14:40|||||||||463
1625757290000|2021-07-08 15:14:50|17338.4|17336.9|17339.4|17337.9|17339.4|17337.9|17338.4|17336.9|621
1625757300000|2021-07-08 15:15:00|17340.4|17338.9|17339.4|17337.9|17340.4|17338.9|17339.4|17337.7|354
1625757310000|2021-07-08 15:15:10|17338.4|17336.9|17339.4|17337.9|17339.4|17337.9|17338.4|17336.9|188
1625757320000|2021-07-08 15:15:20|||||||||19
1625757330000|2021-07-08 15:15:30|17340.1|17338.6|17339.4|17337.9|17340.4|17338.9|17339.4|17337.9|13
1625757340000|2021-07-08 15:15:40|17338.7|17337.2|17338.4|17336.9|17338.7|17337.2|17338.4|17336.9|335
1625757350000|2021-07-08 15:15:50|||||||||41
1625757360000|2021-07-08 15:16:00|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|106
1625757370000|2021-07-08 15:16:10|17338.4|17336.9|17337.4|17335.9|17338.4|17336.9|17336.4|17334.9|575
1625757380000|2021-07-08 15:16:20|17336.4|17334.9|17336.4|17334.9|17337.4|17335.9|17336.4|17334.9|159
1625757390000|2021-07-08 15:16:30|||||||||2
1625757400000|2021-07-08 15:16:40|||||||||195
1625757410000|2021-07-08 15:16:50|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|41
1625757420000|2021-07-08 15:17:00|17337.1|17335.6|17337.4|17335.9|17337.4|17335.9|17336.4|17334.9|317
1625757440000|2021-07-08 15:17:20|17336.4|17334.9|17337.4|17335.9|17337.4|17335.9|17336.4|17334.9|45
1625757450000|2021-07-08 15:17:30|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|3
1625757460000|2021-07-08 15:17:40|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|64
1625757470000|2021-07-08 15:17:50|17338.5|17336|17338.4|17336.9|17338.5|17336.9|17338.2|17335.9|94
1625757480000|2021-07-08 15:18:00|17338.7|17337.2|17338.4|17336.9|17339.4|17337.9|17338.4|17336.9|325
1625757490000|2021-07-08 15:18:10|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|30
1625757500000|2021-07-08 15:18:20|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|17339.4|17337.9|52
1625757510000|2021-07-08 15:18:30|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17
1625757520000|2021-07-08 15:18:40|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|289
1625757530000|2021-07-08 15:18:50|17340|17338.5|17340.4|17338.9|17340.4|17338.9|17339.4|17337.9|33
1625757540000|2021-07-08 15:19:00|17339.4|17337.9|17339.4|17337.9|17339.5|17337.9|17338.4|17336.9|110
1625757550000|2021-07-08 15:19:10|17338.4|17336.9|17338.4|17336.9|17339.4|17337.9|17338.4|17336.9|52
1625757560000|2021-07-08 15:19:20|17338.7|17337.2|17339.4|17337.9|17339.5|17337.9|17338.4|17336.9|152
1625757570000|2021-07-08 15:19:30|||||||||35
1625757580000|2021-07-08 15:19:40|17338.4|17336.9|17338.4|17336.9|17339.4|17337.9|17338.4|17336.9|103
1625757590000|2021-07-08 15:19:50|17339.4|17337.9|17338.4|17336.9|17339.4|17337.9|17338.4|17336.7|73
1625757600000|2021-07-08 15:20:00|17339.4|17337.9|17339|17337.5|17339.4|17337.9|17339|17336.9|48
1625757610000|2021-07-08 15:20:10|17338.4|17336.9|17338.4|17336.9|17339.4|17337.9|17338.4|17336.7|118
1625757620000|2021-07-08 15:20:20|17339.4|17337.9|17339.4|17337.9|17340.4|17338.9|17339.4|17337.9|137
1625757630000|2021-07-08 15:20:30|||||||||330
1625757640000|2021-07-08 15:20:40|17340.4|17338.9|17339.4|17337.9|17340.4|17338.9|17339.4|17337.9|108
1625757650000|2021-07-08 15:20:50|17339.7|17338.2|17339.4|17337.9|17339.7|17338.2|17339.4|17337.9|21
1625757660000|2021-07-08 15:21:00|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|17339.4|17337.9|89
1625757670000|2021-07-08 15:21:10|17339.4|17337.9|17338.4|17336.9|17339.4|17337.9|17338.4|17336.9|114
1625757680000|2021-07-08 15:21:20|||||||||12
1625757690000|2021-07-08 15:21:30|||||||||20
1625757700000|2021-07-08 15:21:40|17337.4|17335.9|17337.4|17335.9|17338.4|17336.9|17337.4|17335.9|64
1625757710000|2021-07-08 15:21:50|||||||||11
1625757720000|2021-07-08 15:22:00|17336.4|17334.9|17337.4|17335.9|17337.4|17335.9|17336.4|17334.9|132
1625757730000|2021-07-08 15:22:10|17338.4|17336.9|17337.4|17335.9|17338.4|17336.9|17337.4|17335.9|723
1625757740000|2021-07-08 15:22:20|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17335.4|17333.9|380
1625757750000|2021-07-08 15:22:30|17335.4|17333.9|17335.4|17333.9|17336.4|17334.9|17335.4|17333.9|130
1625757760000|2021-07-08 15:22:40|||||||||525
1625757770000|2021-07-08 15:22:50|17334.7|17333.2|17334.4|17332.9|17335.4|17333.9|17334.4|17332.9|206
1625757780000|2021-07-08 15:23:00|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|91
1625757790000|2021-07-08 15:23:10|17336.4|17334.9|17335.4|17333.9|17336.4|17334.9|17335.4|17333.9|76
1625757800000|2021-07-08 15:23:20|||||||||80
1625757810000|2021-07-08 15:23:30|||||||||3
1625757820000|2021-07-08 15:23:40|||||||||94
1625757830000|2021-07-08 15:23:50|17335|17333.5|17335.4|17333.9|17335.4|17333.9|17335|17333.5|50
1625757840000|2021-07-08 15:24:00|||||||||25
1625757850000|2021-07-08 15:24:10|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|109
1625757860000|2021-07-08 15:24:20|17337.4||17336.4||17337.4||17336.4||67
1625757870000|2021-07-08 15:24:30|17336.2|17334.7|17335.4|17333.9|17336.4|17334.9|17335.4|17333.9|302
1625757880000|2021-07-08 15:24:40|17336.2|17333.7|17336.2|17334.7|17336.2|17334.7|17336.2|17333.7|16
1625757890000|2021-07-08 15:24:50|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17335.4|17333.9|7
1625757900000|2021-07-08 15:25:00|17335.7|17334.2|17335.4|17333.9|17336.4|17334.9|17335.4|17333.9|29
1625757910000|2021-07-08 15:25:10|17336.2|17333.7|17336.4|17334.9|17336.4|17334.9|17336.2|17333.7|51
1625757920000|2021-07-08 15:25:20|||||||||140
1625757930000|2021-07-08 15:25:30|||||||||50
1625757940000|2021-07-08 15:25:40|||||||||1
1625757950000|2021-07-08 15:25:50|||||||||3
1625757960000|2021-07-08 15:26:00|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|17337.4|17335.9|56
1625757970000|2021-07-08 15:26:10|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|17336.4|17334.9|93
1625757980000|2021-07-08 15:26:20|||||||||6
1625757990000|2021-07-08 15:26:30|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|38
1625758000000|2021-07-08 15:26:40|17336.4|17334.9|17336.4|17333.9|17336.4|17334.9|17336.4|17333.9|57
1625758010000|2021-07-08 15:26:50|17336.2|17334.7|17335.4|17333.9|17336.4|17334.9|17335.4|17333.9|155
1625758030000|2021-07-08 15:27:10|17334.4|17332.9|17335.4|17333.9|17335.4|17333.9|17334.4|17332.9|162
1625758040000|2021-07-08 15:27:20|17334.4|17332.9|17334.4|17332.9|17334.4|17333.9|17334.4|17332.9|14
1625758050000|2021-07-08 15:27:30|17333.4|17331.9|17333.4|17331.9|17334.4|17332.9|17333.4|17331.9|57
1625758060000|2021-07-08 15:27:40|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|365
1625758070000|2021-07-08 15:27:50|17331.4|17329.9|17332.4|17330.9|17332.4|17330.9|17331.4|17329.9|50
1625758080000|2021-07-08 15:28:00|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|10
1625758090000|2021-07-08 15:28:10|17332.4|17330.9|17332.4|17330.9|17333.4|17331.9|17332.4|17330.9|77
1625758100000|2021-07-08 15:28:20|||||||||13
1625758110000|2021-07-08 15:28:30|||||||||12
1625758120000|2021-07-08 15:28:40|||||||||31
1625758130000|2021-07-08 15:28:50|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|44
1625758140000|2021-07-08 15:29:00||17330.9||17331.9||17331.9||17330.9|27
1625758150000|2021-07-08 15:29:10|17332.4|17330.9|17332.4|17330.9|17333.4|17331.9|17332.4|17330.9|222
1625758160000|2021-07-08 15:29:20|17332.5|17331|17332.4|17330.9|17333.4|17331.9|17332.4|17330.9|102
1625758170000|2021-07-08 15:29:30|17332.2|17330.7|17331.4|17329.9|17332.4|17330.9|17331.4|17329.9|106
1625758180000|2021-07-08 15:29:40|||||||||17
1625758190000|2021-07-08 15:29:50|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17331.4|17329.9|119
1625758200000|2021-07-08 15:30:00|||||||||120
1625758210000|2021-07-08 15:30:10|17331.7|17330.2|17331.4|17329.9|17331.7|17330.2|17331.4|17329.9|31
1625758220000|2021-07-08 15:30:20|||||||||8
1625758230000|2021-07-08 15:30:30|||||||||53
1625758240000|2021-07-08 15:30:40|17332.4|17330.9|17331.4|17329.9|17332.4|17330.9|17331.4|17329.9|120
1625758250000|2021-07-08 15:30:50|17332.4|17330.9|17331.4|17329.9|17332.4|17330.9|17331.4|17329.9|260
1625758260000|2021-07-08 15:31:00|17332.4|17330.9|17331.4|17329.9|17332.4|17330.9|17331.4|17329.9|46
1625758270000|2021-07-08 15:31:10|17332.4|17330.9|17331.4|17329.9|17332.4|17330.9|17331.4|17329.9|164
1625758280000|2021-07-08 15:31:20|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17331.4|17330.9|12
1625758300000|2021-07-08 15:31:40|||||||||113
1625758310000|2021-07-08 15:31:50|17333.4|17331.9|17332.4|17330.9|17333.4|17331.9|17332.4|17330.9|148
1625758320000|2021-07-08 15:32:00|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|83
1625758330000|2021-07-08 15:32:10|17332|17330.5|17332.4|17330.9|17332.4|17330.9|17331.4|17329.9|31
1625758340000|2021-07-08 15:32:20|||||||||73
1625758350000|2021-07-08 15:32:30|17333.2|17330.7|17332.4|17330.9|17333.4|17330.9|17332.4|17330.7|37
1625758360000|2021-07-08 15:32:40|||||||||9
1625758370000|2021-07-08 15:32:50|||||||||8
1625758380000|2021-07-08 15:33:00|17332.3|17330.8|17331.3|17329.8|17332.3|17330.8|17331.3|17329.7|116
1625758390000|2021-07-08 15:33:10|17330.3|17328.8|17331.5|17329|17331.5|17329.8|17330.3|17328.7|264
1625758400000|2021-07-08 15:33:20|17330.3|17328.8|17331.3|17329.8|17331.3|17329.8|17330.3|17328.8|362
1625758420000|2021-07-08 15:33:40|||||||||30
1625758430000|2021-07-08 15:33:50|||||||||2
1625758440000|2021-07-08 15:34:00|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|200
1625758450000|2021-07-08 15:34:10|||||||||94
1625758470000|2021-07-08 15:34:30|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|102
1625758490000|2021-07-08 15:34:50|||||||||51
1625758500000|2021-07-08 15:35:00|||||||||11
1625758510000|2021-07-08 15:35:10|||||||||2
1625758520000|2021-07-08 15:35:20|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|72
1625758530000|2021-07-08 15:35:30|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|369
1625758540000|2021-07-08 15:35:40|17331.7|17330.2|17332.3|17330.8|17332.3|17330.8|17331.3|17329.8|58
1625758550000|2021-07-08 15:35:50|17332|17330.5|17332.3|17330.8|17332.3|17330.8|17331.3|17329.8|65
1625758560000|2021-07-08 15:36:00|17331.3|17329.8|17331.3|17329.8|17332.3|17330.8|17331.3|17329.8|37
1625758580000|2021-07-08 15:36:20|||||||||319
1625758590000|2021-07-08 15:36:30|||||||||36
1625758600000|2021-07-08 15:36:40|||||||||232
1625758610000|2021-07-08 15:36:50|||||||||3
1625758620000|2021-07-08 15:37:00|17331.7|17330.2|17331.3|17329.8|17332.3|17330.2|17331.3|17329.8|353
1625758630000|2021-07-08 15:37:10|17331.7|17330.2|17331.3|17329.8|17331.7|17330.2|17331.3|17329.8|105
1625758640000|2021-07-08 15:37:20|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17331.3|17329.8|81
1625758650000|2021-07-08 15:37:30|||||||||39
1625758660000|2021-07-08 15:37:40|17332|17330.5|17332.3|17330.8|17332.3|17330.8|17331.3|17329.8|112
1625758670000|2021-07-08 15:37:50|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|9
1625758680000|2021-07-08 15:38:00|17331.7|17330.2|17331.3|17329.8|17331.7|17330.2|17331.3|17329.8|63
1625758690000|2021-07-08 15:38:10|||||||||1
1625758700000|2021-07-08 15:38:20|17330.7|17329.2|17330.3|17328.8|17331.3|17329.8|17330.3|17328.8|198
1625758710000|2021-07-08 15:38:30|17331.3|17329.8|17330.3|17328.8|17331.3|17329.8|17330.3|17328.8|36
1625758720000|2021-07-08 15:38:40|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17330.3|17328.8|94
1625758730000|2021-07-08 15:38:50|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|66
1625758740000|2021-07-08 15:39:00|||||||||30
1625758760000|2021-07-08 15:39:20|||||||||2
1625758770000|2021-07-08 15:39:30|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|140
1625758790000|2021-07-08 15:39:50|||||||||6
1625758800000|2021-07-08 15:40:00|17330.3|17328.8|17329.3|17327.8|17330.3|17328.8|17329.3|17327.8|31
1625758810000|2021-07-08 15:40:10|||||||||1
1625758820000|2021-07-08 15:40:20|||||||||147
1625758830000|2021-07-08 15:40:30|17328.3|17326.8|17328.3|17326.8|17328.3|17326.8|17328.3|17326.8|64
1625758840000|2021-07-08 15:40:40|17327.5|17326|17328.3|17326.8|17328.3|17326.8|17327.3|17325.8|79
1625758850000|2021-07-08 15:40:50|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|12
1625758860000|2021-07-08 15:41:00|17327.5|17326|17328.3|17326.8|17328.3|17326.8|17327.5|17326|26
1625758880000|2021-07-08 15:41:20|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|25
1625758890000|2021-07-08 15:41:30|17326.3|17324.8|17327.3|17325.8|17327.3|17325.8|17326.3|17324.8|3
1625758900000|2021-07-08 15:41:40|17327.5|17325|17327.3|17325.8|17327.5|17325.8|17327.3|17324.8|21
1625758910000|2021-07-08 15:41:50|||||||||27
1625758920000|2021-07-08 15:42:00|||||||||77
1625758930000|2021-07-08 15:42:10|17328.3|17326.8|17328.3|17326.8|17328.3|17326.8|17328.3|17326.8|43
1625758940000|2021-07-08 15:42:20|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|173
1625758950000|2021-07-08 15:42:30|||||||||2
1625758960000|2021-07-08 15:42:40|17328.3|17326.8|17328.3|17326.8|17328.3|17326.8|17327.3|17325.8|112
1625758970000|2021-07-08 15:42:50|17328|17326.5|17328.3|17326.8|17328.3|17326.8|17327.3|17325.8|61
1625758980000|2021-07-08 15:43:00|17327.3|17325.8|17328.3|17326.8|17328.3|17326.8|17327.3|17325.8|39
1625758990000|2021-07-08 15:43:10|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|55
1625759000000|2021-07-08 15:43:20|||||||||1
1625759010000|2021-07-08 15:43:30|||||||||18
1625759020000|2021-07-08 15:43:40|17328.3|17326.8|17328.3|17326.8|17328.3|17326.8|17327.3|17325.8|273
1625759030000|2021-07-08 15:43:50|||||||||13
1625759040000|2021-07-08 15:44:00|||||||||101
1625759060000|2021-07-08 15:44:20|||||||||88
1625759070000|2021-07-08 15:44:30|17327.3|17325.8|17327.3|17325.8|17328.3|17326.8|17327.3|17325.8|203
1625759080000|2021-07-08 15:44:40|||||||||3
1625759090000|2021-07-08 15:44:50|17327.2|17325.7|17326.3|17324.8|17327.2|17325.7|17326.3|17324.8|77
1625759100000|2021-07-08 15:45:00|17326.2|17324.7|17326.3|17324.8|17326.3|17324.8|17326.2|17324.7|88
1625759110000|2021-07-08 15:45:10|||||||||42
1625759120000|2021-07-08 15:45:20||17323.8||17324.8||17324.8||17323.8|46
1625759130000|2021-07-08 15:45:30|||||||||2
1625759140000|2021-07-08 15:45:40|||||||||1
1625759150000|2021-07-08 15:45:50|||||||||155
1625759160000|2021-07-08 15:46:00|||||||||98
1625759170000|2021-07-08 15:46:10|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|101
1625759180000|2021-07-08 15:46:20|17324.3|17322.8|17324.3|17322.8|17324.3|17322.8|17324.3|17322.8|59
1625759190000|2021-07-08 15:46:30|||||||||30
1625759200000|2021-07-08 15:46:40|17323.7|17322.2|17323.3|17321.8|17323.7|17322.2|17323.3|17321.8|180
1625759210000|2021-07-08 15:46:50|17322.3|17320.8|17322.3|17320.8|17322.3|17320.8|17322.3|17320.8|58
1625759220000|2021-07-08 15:47:00|||||||||5
1625759230000|2021-07-08 15:47:10|17321.3|17319.8|17322.3|17320.8|17322.3|17320.8|17321.3|17319.8|177
1625759240000|2021-07-08 15:47:20|17322.7|17321.2|17323.3|17321.8|17323.3|17321.8|17322.3|17320.8|63
1625759250000|2021-07-08 15:47:30|||||||||6
1625759260000|2021-07-08 15:47:40|||||||||124
1625759270000|2021-07-08 15:47:50|17324.3|17322.8|17324.5|17322|17324.5|17322.8|17323.3|17321.7|195
1625759280000|2021-07-08 15:48:00|17324.3|17321.8|17323.3|17321.8|17324.3|17322.2|17323.3|17321.8|185
1625759290000|2021-07-08 15:48:10|||||||||1
1625759320000|2021-07-08 15:48:40|||||||||38
1625759330000|2021-07-08 15:48:50|17324.3|17322.8|17324.3|17322.8|17324.3|17322.8|17323.3|17321.8|71
1625759340000|2021-07-08 15:49:00|17323.3|17321.8|17324.3|17322.8|17324.3|17322.8|17323.3|17321.8|118
1625759350000|2021-07-08 15:49:10|||||||||20
1625759360000|2021-07-08 15:49:20|||||||||45
1625759370000|2021-07-08 15:49:30|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|91
1625759410000|2021-07-08 15:50:10|17324.6|17323.1|17324.3|17322.8|17324.6|17323.1|17324.3|17322.8|90
1625759420000|2021-07-08 15:50:20|17324.1|17322.6|17324.3|17322.8|17324.3|17322.8|17324.1|17322.6|22
1625759430000|2021-07-08 15:50:30|||||||||2
1625759440000|2021-07-08 15:50:40|17323.3|17321.8|17323.3|17321.8|17323.3|17321.8|17323.3|17321.8|245
1625759450000|2021-07-08 15:50:50|||||||||3
1625759460000|2021-07-08 15:51:00|||||||||15
1625759470000|2021-07-08 15:51:10|||||||||1
1625759480000|2021-07-08 15:51:20|||||||||2
1625759490000|2021-07-08 15:51:30|17324.3|17322.8|17324.3|17322.8|17324.3|17322.8|17324.3|17322.8|134
1625759500000|2021-07-08 15:51:40|||||||||23
1625759510000|2021-07-08 15:51:50|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|40
1625759520000|2021-07-08 15:52:00|17324.6|17323.1|17325.3|17323.8|17325.3|17323.8|17324.3|17322.8|158
1625759530000|2021-07-08 15:52:10|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|323
1625759540000|2021-07-08 15:52:20|||||||||2
1625759550000|2021-07-08 15:52:30|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|154
1625759560000|2021-07-08 15:52:40|17324.6|17323.1|17324.3|17322.8|17324.6|17323.1|17324.3|17322.8|195
1625759570000|2021-07-08 15:52:50|17325.3|17323.8|17324.3|17322.8|17325.3|17323.8|17324.3|17322.8|84
1625759580000|2021-07-08 15:53:00|17324.5|17323|17324.3|17322.8|17324.5|17323|17324.3|17322.8|42
1625759590000|2021-07-08 15:53:10|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|17325.1|17322.8|14
1625759600000|2021-07-08 15:53:20|17324.3|17322.8|17325.5|17323|17325.5|17323.8|17324.3|17322.8|70
1625759610000|2021-07-08 15:53:30|17325.3|17322.8|17325.3|17322.8|17325.3|17323.8|17325.1|17322.8|15
1625759620000|2021-07-08 15:53:40|17324.5|17323|17324.3|17322.8|17325.3|17323|17324.3|17322.6|8
1625759630000|2021-07-08 15:53:50|||||||||24
1625759640000|2021-07-08 15:54:00|17325.3|17323.8|17324.3|17322.8|17325.3|17323.8|17324.3|17322.8|56
1625759650000|2021-07-08 15:54:10|17325.3|17323.8|17325.3|17322.8|17325.3|17323.8|17324.3|17322.8|42
1625759660000|2021-07-08 15:54:20|17324.5|17323|17325.3|17323.8|17325.3|17323.8|17324.5|17322.5|11
1625759670000|2021-07-08 15:54:30|17324.3|17322.8|17324.3|17322.8|17324.3|17322.8|17324.3|17322.8|58
1625759690000|2021-07-08 15:54:50|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|39
1625759700000|2021-07-08 15:55:00|17325|17323.5|17325.3|17323.8|17325.3|17323.8|17324.3|17322.8|46
1625759710000|2021-07-08 15:55:10|17326|17324.5|17326.3|17324.8|17326.5|17324.8|17325.3|17323.6|114
1625759720000|2021-07-08 15:55:20|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|1
1625759730000|2021-07-08 15:55:30|||||||||88
1625759740000|2021-07-08 15:55:40|||||||||288
1625759750000|2021-07-08 15:55:50|17327.5|17326|17327.3|17325.8|17328.3|17326.8|17327.3|17325.8|88
1625759760000|2021-07-08 15:56:00|17328.3|17326.8|17328.3|17326.8|17328.3|17326.8|17328.3|17326.8|111
1625759770000|2021-07-08 15:56:10|||||||||131
1625759780000|2021-07-08 15:56:20|||||||||15
1625759790000|2021-07-08 15:56:30|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|17
1625759810000|2021-07-08 15:56:50|||||||||80
1625759820000|2021-07-08 15:57:00|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|127
1625759830000|2021-07-08 15:57:10|||||||||16
1625759840000|2021-07-08 15:57:20|17325.3|17323.8|17326.3|17324.8|17326.3|17324.8|17325.3|17323.8|30
1625759850000|2021-07-08 15:57:30|17326|17324.5|17325.3|17323.8|17326|17324.5|17325.3|17323.8|28
1625759860000|2021-07-08 15:57:40|||||||||2
1625759870000|2021-07-08 15:57:50|17325.5|17323|17325.3|17323.8|17325.5|17323.8|17324.3|17322.6|57
1625759880000|2021-07-08 15:58:00|17323.3|17321.8|17323.3|17321.8|17323.3|17321.8|17323.3|17321.8|48
1625759890000|2021-07-08 15:58:10|||||||||5
1625759900000|2021-07-08 15:58:20|||||||||1
1625759910000|2021-07-08 15:58:30|||||||||2
1625759920000|2021-07-08 15:58:40|||||||||19
1625759940000|2021-07-08 15:59:00|17324.3|17322.8|17324.3|17322.8|17324.3|17322.8|17324.3|17322.8|45
1625759950000|2021-07-08 15:59:10|17324.5|17322|17323.3|17321.8|17324.5|17322|17323.3|17321.8|26
1625759960000|2021-07-08 15:59:20|||||||||124
1625759970000|2021-07-08 15:59:30|||||||||3
1625759980000|2021-07-08 15:59:40|||||||||4
1625759990000|2021-07-08 15:59:50|17322.3|17320.8|17323.3|17320.8|17323.5|17321.8|17322.3|17320.8|21
1625760000000|2021-07-08 16:00:00|17322.3|17321.8|17322.3|17320.8|17323.3|17321.8|17322.3|17320.8|38
1625760010000|2021-07-08 16:00:10|||||||||10
1625760020000|2021-07-08 16:00:20|17323.3|17321.8|17323.3|17321.8|17323.3|17321.8|17323.3|17321.8|22
1625760030000|2021-07-08 16:00:30|17324.3|17322.8|17325.3|17323.8|17325.3|17323.8|17324.3|17322.8|9
1625760040000|2021-07-08 16:00:40|||||||||21
1625760050000|2021-07-08 16:00:50|||||||||2
1625760060000|2021-07-08 16:01:00|17324.3|17322.8|17325.3|17323.8|17325.3|17323.8|17324.3|17322.8|60
1625760070000|2021-07-08 16:01:10|||||||||1
1625760080000|2021-07-08 16:01:20|||||||||15
1625760090000|2021-07-08 16:01:30|||||||||13
1625760100000|2021-07-08 16:01:40|||||||||28
1625760110000|2021-07-08 16:01:50|17324.3|17322.8|17324.3|17322.8|17324.3|17322.8|17324.3|17322.8|12
1625760120000|2021-07-08 16:02:00|17325.3|17323|17324.3|17322.8|17325.3|17323|17324.3|17322.8|8
1625760130000|2021-07-08 16:02:10|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|17324.3|17322.8|39
1625760150000|2021-07-08 16:02:30|||||||||1
1625760160000|2021-07-08 16:02:40|17324.3|17322.8|17324.3|17322.8|17324.3|17322.8|17324.3|17322.8|25
1625760170000|2021-07-08 16:02:50|||||||||18
1625760190000|2021-07-08 16:03:10|||||||||1
1625760200000|2021-07-08 16:03:20|17325.3|17323.8|17324.3|17322.8|17325.3|17323.8|17324.3|17322.8|68
1625760220000|2021-07-08 16:03:40|||||||||17
1625760240000|2021-07-08 16:04:00|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|69
1625760250000|2021-07-08 16:04:10|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17325.3|17323.8|117
1625760260000|2021-07-08 16:04:20|17325.3|17323.8|17326.3|17324.8|17326.3|17324.8|17325.3|17323.8|47
1625760280000|2021-07-08 16:04:40|||||||||1
1625760290000|2021-07-08 16:04:50|||||||||1
1625760300000|2021-07-08 16:05:00|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|115
1625760310000|2021-07-08 16:05:10|||||||||2
1625760320000|2021-07-08 16:05:20|||||||||7
1625760330000|2021-07-08 16:05:30|||||||||16
1625760340000|2021-07-08 16:05:40|17325.9|17324.4|17325.3|17322.8|17325.9|17324.4|17325.3|17322.8|194
1625760350000|2021-07-08 16:05:50||17323.8||17323.8||17323.8||17323.8|2
1625760360000|2021-07-08 16:06:00|||||||||14
1625760370000|2021-07-08 16:06:10|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|31
1625760380000|2021-07-08 16:06:20|||||||||1
1625760390000|2021-07-08 16:06:30|17327.3|17325.8|17326.3|17324.8|17327.3|17325.8|17326.3|17324.8|73
1625760400000|2021-07-08 16:06:40|||||||||5
1625760410000|2021-07-08 16:06:50|17327.3|17325.8|17326.3|17324.8|17327.3|17325.8|17326.3|17324.8|126
1625760430000|2021-07-08 16:07:10|||||||||1
1625760440000|2021-07-08 16:07:20|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|17326.3|17324.8|107
1625760450000|2021-07-08 16:07:30|||||||||125
1625760480000|2021-07-08 16:08:00|||||||||93
1625760490000|2021-07-08 16:08:10|||||||||4
1625760500000|2021-07-08 16:08:20|17328.3|17326.8|17327.3|17325.8|17328.3|17326.8|17327.3|17325.8|36
1625760510000|2021-07-08 16:08:30|||||||||2
1625760520000|2021-07-08 16:08:40|||||||||3
1625760530000|2021-07-08 16:08:50|17326.9|17325.4|17327.3|17325.8|17327.3|17325.8|17326.9|17325.4|52
1625760560000|2021-07-08 16:09:20|||||||||1
1625760580000|2021-07-08 16:09:40|||||||||1
1625760590000|2021-07-08 16:09:50|||||||||4
1625760600000|2021-07-08 16:10:00|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|31
1625760610000|2021-07-08 16:10:10|||||||||83
1625760620000|2021-07-08 16:10:20|17327.3|17325.8|17326.3|17324.8|17327.3|17325.8|17326.3|17324.8|76
1625760630000|2021-07-08 16:10:30|17327.4|17324.9|17326.3|17324.8|17327.4|17324.9|17326.3|17324.8|1
1625760640000|2021-07-08 16:10:40|17326.4|17324.9|17327.3|17325.8|17327.3|17325.8|17326.4|17324.8|12
1625760650000|2021-07-08 16:10:50|||||||||1
1625760660000|2021-07-08 16:11:00|17327.6|17326.1|17328.3|17326.8|17328.3|17326.8|17327.6|17326.1|84
1625760680000|2021-07-08 16:11:20|17327.3|17325.8|17328.3|17325.8|17328.3|17325.8|17327.3|17325.8|170
1625760690000|2021-07-08 16:11:30|17328.1|17326.6|17327.3|17325.8|17328.3|17326.8|17327.3|17325.8|30
1625760700000|2021-07-08 16:11:40|||||||||1
1625760710000|2021-07-08 16:11:50|||||||||71
1625760720000|2021-07-08 16:12:00|||||||||50
1625760740000|2021-07-08 16:12:20|17326.3|17324.8|17326.3|17324.8|17326.3|17325.8|17326.3|17324.8|35
1625760760000|2021-07-08 16:12:40|17325.3|17323.8|17325.3|17323.8|17326.3|17324.8|17325.3|17323.8|191
1625760770000|2021-07-08 16:12:50|17324.3|17322.8|17325.3|17323.8|17325.3|17323.8|17324.3|17322.8|224
1625760780000|2021-07-08 16:13:00|17324.3|17322.8|17324.3|17322.8|17324.3|17322.8|17324.3|17322.8|19
1625760800000|2021-07-08 16:13:20|17323.3|17321.8|17324.3|17322.8|17324.3|17322.8|17323.3|17321.8|73
1625760840000|2021-07-08 16:14:00|17325.3|17323.8|17325.3|17322.8|17325.3|17323.8|17325.3|17322.8|20
1625760850000|2021-07-08 16:14:10|17324.6|17323.8|17325.3|17323.8|17325.3|17323.8|17324.6|17323.1|11
1625760860000|2021-07-08 16:14:20|||||||||15
1625760890000|2021-07-08 16:14:50|||||||||1
1625760900000|2021-07-08 16:15:00|17324.9|17323.4|17324.3|17322.8|17324.9|17323.4|17323.3|17321.8|338
1625760910000|2021-07-08 16:15:10|17323.3|17321.8|17323.3|17321.8|17323.3|17321.8|17323.3|17321.8|133
1625760920000|2021-07-08 16:15:20|||||||||3
1625760940000|2021-07-08 16:15:40|||||||||1
1625760970000|2021-07-08 16:16:10|||||||||8
1625760980000|2021-07-08 16:16:20|17324.1|17321.6|17324.3|17322.8|17324.3|17322.8|17324.1|17321.6|5
1625761020000|2021-07-08 16:17:00|||||||||3
1625761030000|2021-07-08 16:17:10|17325.3|17323.6|17325.3|17323.8|17325.6|17324.1|17325.1|17323.6|279
1625761040000|2021-07-08 16:17:20|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|66
1625761060000|2021-07-08 16:17:40|17325.3|17323.8|17326.3|17324.8|17326.3|17324.8|17325.3|17323.8|233
1625761080000|2021-07-08 16:18:00|||||||||2
1625761090000|2021-07-08 16:18:10|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|2
1625761120000|2021-07-08 16:18:40|||||||||5
1625761130000|2021-07-08 16:18:50|||||||||1
1625761140000|2021-07-08 16:19:00|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|31
1625761150000|2021-07-08 16:19:10|17328.2|17326.7|17328.2|17325.7|17328.6|17326.7|17327.9|17325.7|79
1625761160000|2021-07-08 16:19:20|17328.1|17326.6|17328.2|17326.7|17328.2|17326.7|17328.1|17326.6|7
1625761170000|2021-07-08 16:19:30|17329.2|17327.7|17328.2|17326.7|17329.2|17327.7|17328.2|17326.7|115
1625761190000|2021-07-08 16:19:50|||||||||2
1625761240000|2021-07-08 16:20:40|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|3
1625761280000|2021-07-08 16:21:20|||||||||2
1625761290000|2021-07-08 16:21:30|||||||||13
1625761300000|2021-07-08 16:21:40|||||||||47
1625761330000|2021-07-08 16:22:10|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|39
1625761340000|2021-07-08 16:22:20|||||||||1
1625761350000|2021-07-08 16:22:30|||||||||7
1625761370000|2021-07-08 16:22:50|||||||||6
1625761380000|2021-07-08 16:23:00|17327.2|17324.9|17326.2|17324.7|17327.2|17324.9|17326.2|17324.7|14
1625761400000|2021-07-08 16:23:20|||||||||225
1625761420000|2021-07-08 16:23:40|||||||||101
1625761430000|2021-07-08 16:23:50|||||||||1
1625761450000|2021-07-08 16:24:10|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|111
1625761460000|2021-07-08 16:24:20|||||||||48
1625761490000|2021-07-08 16:24:50|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|17327.2|17325.7|276
1625761500000|2021-07-08 16:25:00|17327.2|17325.7|17328.2|17326.7|17328.2|17326.7|17327.2|17325.7|22
1625761510000|2021-07-08 16:25:10|17327.2|17325.7|17328.2|17326.7|17328.2|17326.7|17327.2|17325.7|70
1625761540000|2021-07-08 16:25:40|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|113
1625761550000|2021-07-08 16:25:50|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|13
1625761560000|2021-07-08 16:26:00|17327.2|17325.7|17328.2|17326.7|17328.2|17326.7|17327.2|17325.7|39
1625761570000|2021-07-08 16:26:10|||||||||3
1625761580000|2021-07-08 16:26:20|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|88
1625761590000|2021-07-08 16:26:30|17327.6|17326.1|17328.2|17326.7|17328.2|17326.7|17327.6|17326.1|33
1625761610000|2021-07-08 16:26:50|17327.2|17325.7|17327.2|17325.7|17327.2|17326.7|17327.2|17325.7|30
1625761650000|2021-07-08 16:27:30|17328.2|17326.7|17328.2|17325.7|17328.2|17326.7|17328.2|17325.7|4
1625761660000|2021-07-08 16:27:40|17328.1|17326.6|17327.2|17325.7|17328.7|17326.7|17327.2|17325.6|53
1625761670000|2021-07-08 16:27:50|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|9
1625761680000|2021-07-08 16:28:00|17327.2|17325.7|17327.2|17324.7|17327.2|17325.7|17326.2|17324.7|49
1625761690000|2021-07-08 16:28:10|17326.2|17324.2|17327.2|17324.7|17327.2|17325.7|17326.2|17324.2|8
1625761700000|2021-07-08 16:28:20|17326.2|17324.9|17327.2|17325.7|17327.2|17325.7|17326.2|17324.7|0
1625761710000|2021-07-08 16:28:30|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|5
1625761720000|2021-07-08 16:28:40|17327.2|17325.7|17326.2|17324.7|17327.2|17325.7|17326.2|17324.7|41
1625761730000|2021-07-08 16:28:50|17327.2|17325.7|17327.1|17324.6|17327.2|17325.7|17326.2|17324.6|25
1625761740000|2021-07-08 16:29:00|17327.2|17324.7|17327.2|17325.7|17327.4|17325.7|17326.6|17324.7|77
1625761750000|2021-07-08 16:29:10|||||||||50
1625761760000|2021-07-08 16:29:20|17326.6|17325.1|17326.2|17324.7|17326.6|17325.1|17326.2|17324.7|31
1625761770000|2021-07-08 16:29:30|||||||||3
1625761780000|2021-07-08 16:29:40|17327.1|17325.6|17326.2|17324.7|17327.2|17325.7|17326.2|17324.6|29
1625761790000|2021-07-08 16:29:50|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|1
1625761820000|2021-07-08 16:30:20|||||||||1
1625761830000|2021-07-08 16:30:30|||||||||20
1625761870000|2021-07-08 16:31:10|17326.2|17324.7|17327.2|17325.7|17327.2|17325.7|17326.2|17324.7|240
1625761900000|2021-07-08 16:31:40|||||||||1
1625761910000|2021-07-08 16:31:50|17328.2|17326.7|17327.2|17325.7|17328.4|17326.7|17327.2|17325.7|66
1625761950000|2021-07-08 16:32:30|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|84
1625761960000|2021-07-08 16:32:40|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|31
1625761980000|2021-07-08 16:33:00|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|32
1625761990000|2021-07-08 16:33:10|||||||||1
1625762020000|2021-07-08 16:33:40|||||||||121
1625762040000|2021-07-08 16:34:00|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|14
1625762050000|2021-07-08 16:34:10|17326.2|17324.7|17327.2|17325.7|17327.4|17325.7|17326.2|17324.6|36
1625762060000|2021-07-08 16:34:20|17327|17324.7|17327.2|17325.7|17327.2|17325.7|17327|17324.7|2
1625762070000|2021-07-08 16:34:30|17326.4|17324.7|17326.4|17324.9|17326.4|17325.7|17326.4|17324.7|3
1625762080000|2021-07-08 16:34:40|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|0
1625762090000|2021-07-08 16:34:50|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|8
1625762130000|2021-07-08 16:35:30|17326.2|17324.7|17327.2|17324.7|17327.2|17325.7|17326.2|17324.7|20
1625762140000|2021-07-08 16:35:40|17327|17324.5|17327.2|17325.7|17327.2|17325.7|17326.2|17324.5|14
1625762150000|2021-07-08 16:35:50|17327|17324.7|17327.2|17325.7|17327.2|17325.7|17327|17324.7|12
1625762160000|2021-07-08 16:36:00|||||||||1
1625762180000|2021-07-08 16:36:20|||||||||1
1625762190000|2021-07-08 16:36:30|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|120
1625762210000|2021-07-08 16:36:50|||||||||109
1625762220000|2021-07-08 16:37:00|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|25
1625762230000|2021-07-08 16:37:10|17327|17324.7|17327.2|17325.7|17327.2|17325.7|17327|17324.7|16
1625762240000|2021-07-08 16:37:20|17326.2|17324.7|17326.2|17324.7|17327.2|17325.7|17326.2|17324.7|64
1625762270000|2021-07-08 16:37:50|||||||||1
1625762280000|2021-07-08 16:38:00|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|27
1625762290000|2021-07-08 16:38:10|17326.9|17325.4|17327.2|17324.7|17327.2|17325.4|17326.9|17324.7|82
1625762300000|2021-07-08 16:38:20|17326.4|17324.9|17326.2|17324.7|17327.2|17325.7|17326.2|17324.7|11
1625762320000|2021-07-08 16:38:40|||||||||2
1625762330000|2021-07-08 16:38:50|17327.2|17325.7|17326.2|17324.7|17327.2|17325.7|17326.2|17324.7|41
1625762340000|2021-07-08 16:39:00|17327|17324.5|17327.2|17324.7|17327.2|17325.7|17327|17324.5|17
1625762360000|2021-07-08 16:39:20|17326.2|17325.5|17327.2|17325.7|17327.2|17325.7|17326.2|17325.5|0
1625762370000|2021-07-08 16:39:30|||||||||5
1625762380000|2021-07-08 16:39:40|||||||||2
1625762400000|2021-07-08 16:40:00|||||||||1
1625762410000|2021-07-08 16:40:10|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|6
1625762460000|2021-07-08 16:41:00|||||||||20
1625762480000|2021-07-08 16:41:20|17325.2|17323.7|17325.2|17323.7|17325.2|17323.7|17325.2|17323.7|1
1625762490000|2021-07-08 16:41:30|||||||||3
1625762500000|2021-07-08 16:41:40|||||||||50
1625762510000|2021-07-08 16:41:50|17325|17322.5|17324.2|17322.7|17325.2|17322.9|17324.2|17322.5|18
1625762520000|2021-07-08 16:42:00|||||||||5
1625762530000|2021-07-08 16:42:10|17325.2|17322.5|17324.2|17322.7|17325.2|17322.7|17324.2|17322.5|43
1625762540000|2021-07-08 16:42:20|||||||||4
1625762560000|2021-07-08 16:42:40|||||||||3
1625762570000|2021-07-08 16:42:50|||||||||1
1625762580000|2021-07-08 16:43:00|||||||||3
1625762600000|2021-07-08 16:43:20|17324.9|17323.4|17325.2|17323.7|17325.2|17323.7|17324.9|17322.5|36
1625762610000|2021-07-08 16:43:30|17324.2|17322.7|17324.2|17322.7|17324.2|17322.7|17324.2|17322.7|16
1625762640000|2021-07-08 16:44:00|17323.2|17321.7|17323.2|17321.7|17323.2|17321.7|17323.2|17321.7|20
1625762660000|2021-07-08 16:44:20|||||||||1
1625762670000|2021-07-08 16:44:30|17322.2|17320.7|17322.2|17320.7|17322.2|17320.7|17322.2|17320.7|1
1625762690000|2021-07-08 16:44:50|||||||||3
1625762700000|2021-07-08 16:45:00|17321.2|17319.7|17321.2|17319.7|17321.2|17319.7|17321.2|17319.7|8
1625762710000|2021-07-08 16:45:10|17322.2|17320.7|17322.2|17320.7|17322.2|17320.7|17322.2|17320.7|23
1625762730000|2021-07-08 16:45:30|||||||||3
1625762740000|2021-07-08 16:45:40|17323|17321.5|17323.2|17321.7|17323.2|17321.7|17323|17321.5|106
1625762760000|2021-07-08 16:46:00|||||||||2
1625762770000|2021-07-08 16:46:10|17322.2|17320.7|17323.2|17321.7|17323.2|17321.7|17322.2|17320.7|32
1625762790000|2021-07-08 16:46:30|17324.2||17324.2||17324.2||17324.2||1
1625762800000|2021-07-08 16:46:40|17323.4|17321.9|17323.2|17321.7|17323.4|17321.9|17323.2|17321.7|7
1625762810000|2021-07-08 16:46:50|17324.2|17322.7|17324.2|17322.7|17324.2|17322.7|17324.2|17322.7|2
1625762820000|2021-07-08 16:47:00|||||||||2
1625762830000|2021-07-08 16:47:10|17323.2|17321.7|17323.2|17321.7|17323.2|17321.7|17323.2|17321.7|38
1625762890000|2021-07-08 16:48:10|||||||||1
1625762990000|2021-07-08 16:49:50|||||||||9
1625763000000|2021-07-08 16:50:00|17323.8|17322.3|17324.2|17322.7|17324.2|17322.7|17323.8|17322.3|31
1625763040000|2021-07-08 16:50:40|17323.8|17322.3|17323.2|17321.7|17323.8|17322.3|17323.2|17321.7|1
1625763060000|2021-07-08 16:51:00|||||||||1
1625763070000|2021-07-08 16:51:10|||||||||1
1625763080000|2021-07-08 16:51:20|||||||||1
1625763090000|2021-07-08 16:51:30|||||||||13
1625763100000|2021-07-08 16:51:40|17324.2|17322.7|17324.2|17322.7|17324.8|17323.3|17324.2|17322.7|613
1625763110000|2021-07-08 16:51:50|17325.2|17322.8|17325.2|17322.7|17325.2|17322.8|17324.2|17322.5|13
1625763120000|2021-07-08 16:52:00|17324.2|17323.7|17325.2|17323.7|17325.2|17323.7|17324.2|17323.7|38
1625763140000|2021-07-08 16:52:20|17324.2|17322.7|17324.2|17322.7|17324.2|17322.7|17324.2|17322.7|12
1625763160000|2021-07-08 16:52:40|17325.2|17322.8|17325|17323.5|17325.2|17323.7|17324.3|17322.7|16
1625763170000|2021-07-08 16:52:50|17325.2|17323.7|17324.2|17322.7|17325.2|17323.7|17324.2|17322.7|6
1625763180000|2021-07-08 16:53:00|17324.5|17323|17325.2|17323.7|17325.2|17323.7|17324.5|17323|75
1625763200000|2021-07-08 16:53:20|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|250
1625763220000|2021-07-08 16:53:40|17327.2||17327.2||17327.2||17327.2||113
1625763230000|2021-07-08 16:53:50||17325.7||17325.7||17325.7||17325.7|1
1625763240000|2021-07-08 16:54:00|||||||||9
1625763260000|2021-07-08 16:54:20|||||||||144
1625763270000|2021-07-08 16:54:30|17327.3|17325.8|17328.2|17326.7|17328.2|17326.7|17327.3|17325.2|10
1625763310000|2021-07-08 16:55:10|||||||||6
1625763320000|2021-07-08 16:55:20|||||||||2
1625763340000|2021-07-08 16:55:40|||||||||1
1625763370000|2021-07-08 16:56:10|||||||||2
1625763380000|2021-07-08 16:56:20|17329.2|17327.7|17328.2|17326.7|17329.2|17327.7|17328.2|17326.7|97
1625763400000|2021-07-08 16:56:40|||||||||1
1625763420000|2021-07-08 16:57:00|17329.2|17327.7|17328.2|17326.7|17329.2|17327.7|17328.2|17326.7|39
1625763430000|2021-07-08 16:57:10|||||||||200
1625763440000|2021-07-08 16:57:20|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|19
1625763460000|2021-07-08 16:57:40|||||||||5
1625763470000|2021-07-08 16:57:50|17326.2|17324.7|17326.2|17324.7|17327.2|17325.7|17326.2|17324.7|26
1625763480000|2021-07-08 16:58:00|17325.5|17324|17326.2|17324.7|17326.3|17324.7|17325.2|17323.7|62
1625763490000|2021-07-08 16:58:10|17325.2|17323.7|17325.2|17323.7|17325.2|17323.7|17325.2|17323.7|4
1625763500000|2021-07-08 16:58:20|17324.3|17322.8|17325.3|17322.8|17325.3|17323|17324.3|17322.8|6
1625763510000|2021-07-08 16:58:30|17325.2|17322.7|17324.2|17322.7|17325.2|17322.7|17324.2|17322.7|1
1625763560000|2021-07-08 16:59:20|||||||||1
1625763570000|2021-07-08 16:59:30|||||||||3
1625763580000|2021-07-08 16:59:40|||||||||2
1625763590000|2021-07-08 16:59:50|||||||||11
1625763620000|2021-07-08 17:00:20|17323.5|17322|17323.2|17321.7|17324.2|17322.7|17323.2|17321.7|106
1625763650000|2021-07-08 17:00:50|17323.5|17322|17324.2|17322.7|17324.2|17322.7|17323.5|17322|234
1625763670000|2021-07-08 17:01:10|||||||||1
1625763690000|2021-07-08 17:01:30|||||||||11
1625763700000|2021-07-08 17:01:40|17324.8|17323.3|17325.2|17323.7|17325.2|17323.7|17324.2|17322.7|9
1625763760000|2021-07-08 17:02:40|||||||||16
1625763780000|2021-07-08 17:03:00|17326.2|17324.7|17325.2|17323.7|17326.2|17324.7|17325.2|17323.7|3
1625763790000|2021-07-08 17:03:10|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|3
1625763800000|2021-07-08 17:03:20|17326|17323.5|17326.2|17324.7|17326.2|17324.7|17326|17323.5|39
1625763810000|2021-07-08 17:03:30|||||||||6
1625763890000|2021-07-08 17:04:50|17325.3|17323.8|17325.2|17323.7|17326.2|17323.8|17325.2|17323.7|61
1625763910000|2021-07-08 17:05:10|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|0
1625763920000|2021-07-08 17:05:20|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|8
1625764030000|2021-07-08 17:07:10|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|2
1625764070000|2021-07-08 17:07:50|||||||||14
1625764090000|2021-07-08 17:08:10|||||||||1
1625764100000|2021-07-08 17:08:20|17326.1|17324.5|17326.1|17324.6|17326.1|17324.6|17326|17323.6|2
1625764110000|2021-07-08 17:08:30|||||||||2
1625764120000|2021-07-08 17:08:40|17326|17324.5|17325.1|17323.6|17326|17324.5|17325.1|17323.6|2
1625764140000|2021-07-08 17:09:00|17325.3|17323.8|17326.1|17324.6|17326.1|17324.6|17325.3|17323.6|4
1625764150000|2021-07-08 17:09:10|17325.8|17324.3|17326.1|17323.6|17326.1|17324.6|17325.1|17323.6|2
1625764160000|2021-07-08 17:09:20|17325.1||17325.1||17325.1||17325.1||0
1625764170000|2021-07-08 17:09:30|17326|17323.5|17326.1|17324.6|17326.1|17324.6|17325.1|17323.5|2
1625764210000|2021-07-08 17:10:10|||||||||8
1625764230000|2021-07-08 17:10:30|17326.5|17325|17327.1|17325.6|17327.1|17325.6|17326.5|17325|58
1625764280000|2021-07-08 17:11:20|17328.1|17326.6|17328.1|17325.6|17328.1|17326.6|17328.1|17325.6|18
1625764300000|2021-07-08 17:11:40|17328|17326.5|17328.1|17326.6|17328.1|17326.6|17328|17326.5|0
1625764310000|2021-07-08 17:11:50|17329.1|17326.8|17328.1|17326.6|17329.1|17326.8|17328.1|17326.6|32
1625764320000|2021-07-08 17:12:00|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17328.1|17327.6|1
1625764340000|2021-07-08 17:12:20|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|14
1625764360000|2021-07-08 17:12:40|||||||||1
1625764370000|2021-07-08 17:12:50|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|52
1625764400000|2021-07-08 17:13:20|17328.5|17327|17328.1|17326.6|17328.5|17327|17328.1|17326.6|74
1625764560000|2021-07-08 17:16:00|||||||||1
1625764570000|2021-07-08 17:16:10|||||||||20
1625764620000|2021-07-08 17:17:00|17329.1|17327.6|17329.1|17326.6|17329.1|17327.6|17328.1|17326.6|85
1625764630000|2021-07-08 17:17:10||17327.6||17326.6||17327.6||17326.6|5
1625764640000|2021-07-08 17:17:20|17329.3|17326.8|17328.1|17326.6|17329.3|17327.6|17328.1|17326.6|1
1625764650000|2021-07-08 17:17:30|||||||||1
1625764670000|2021-07-08 17:17:50|17328|17325.6|17328.1|17326.6|17328.1|17326.6|17328|17325.6|13
1625764680000|2021-07-08 17:18:00|17328|17325.6|17328.1|17326.6|17328.1|17326.6|17328|17325.6|7
1625764690000|2021-07-08 17:18:10|||||||||2
1625764710000|2021-07-08 17:18:30|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|4
1625764720000|2021-07-08 17:18:40|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328|17325.6|9
1625764790000|2021-07-08 17:19:50|||||||||2
1625764820000|2021-07-08 17:20:20|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|11
1625764840000|2021-07-08 17:20:40|||||||||1
1625764860000|2021-07-08 17:21:00|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|1
1625764880000|2021-07-08 17:21:20|17328.9|17326.4|17329.1|17326.6|17329.1|17326.6|17328.9|17326.4|0
1625764890000|2021-07-08 17:21:30||17327.6||17327.6||17327.6||17327.6|0
1625764960000|2021-07-08 17:22:40|||||||||2
1625764980000|2021-07-08 17:23:00|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17329.1|17327.6|36
1625764990000|2021-07-08 17:23:10|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|7
1625765020000|2021-07-08 17:23:40|||||||||41
1625765030000|2021-07-08 17:23:50|17329.3|17327.8|17330.1|17327.6|17330.1|17327.8|17329.3|17327.6|7
1625765040000|2021-07-08 17:24:00||17328.6||17328.6||17328.6||17328.6|0
1625765050000|2021-07-08 17:24:10|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|15
1625765060000|2021-07-08 17:24:20|||||||||1
1625765070000|2021-07-08 17:24:30|17328.3|17326.6|17329.1|17327.6|17329.1|17327.6|17328.1|17326.6|16
1625765090000|2021-07-08 17:24:50|||||||||6
1625765120000|2021-07-08 17:25:20|||||||||14
1625765130000|2021-07-08 17:25:30|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|6
1625765140000|2021-07-08 17:25:40|||||||||2
1625765150000|2021-07-08 17:25:50|||||||||14
1625765160000|2021-07-08 17:26:00|17329.8|17328.3|17329.1|17327.6|17329.8|17328.3|17329.1|17327.6|0
1625765240000|2021-07-08 17:27:20|||||||||6
1625765300000|2021-07-08 17:28:20|||||||||40
1625765310000|2021-07-08 17:28:30|||||||||4
1625765340000|2021-07-08 17:29:00|||||||||38
1625765350000|2021-07-08 17:29:10|||||||||7
1625765360000|2021-07-08 17:29:20|17330.1|17328.4|17330.1|17328.6|17330.1|17328.6|17329.9|17328.4|5
1625765420000|2021-07-08 17:30:20|||||||||2
1625765440000|2021-07-08 17:30:40|||||||||1
1625765450000|2021-07-08 17:30:50|||||||||1
1625765470000|2021-07-08 17:31:10|||||||||8
1625765500000|2021-07-08 17:31:40|||||||||4
1625765550000|2021-07-08 17:32:30|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|32
1625765560000|2021-07-08 17:32:40|||||||||10
1625765580000|2021-07-08 17:33:00|17330.4|17328.9|17330.1|17328.6|17330.4|17328.9|17330.1|17328.6|47
1625765590000|2021-07-08 17:33:10|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|14
1625765630000|2021-07-08 17:33:50|||||||||4
1625765650000|2021-07-08 17:34:10|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|1
1625765690000|2021-07-08 17:34:50|17331.1||17330.1||17331.1||17330.1||10
1625765750000|2021-07-08 17:35:50|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|2
1625765790000|2021-07-08 17:36:30|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|26
1625765810000|2021-07-08 17:36:50|||||||||24
1625765850000|2021-07-08 17:37:30|||||||||26
1625765910000|2021-07-08 17:38:30|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|137
1625765920000|2021-07-08 17:38:40|17329.2|17327.7|17329.1|17327.6|17329.2|17327.7|17329.1|17327.6|2
1625765970000|2021-07-08 17:39:30|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|5
1625766040000|2021-07-08 17:40:40|17331.1|17329.6|17330.1|17328.6|17331.1|17329.6|17330.1|17328.6|98
1625766050000|2021-07-08 17:40:50|17330.2|17328.7|17330.1|17328.6|17331.1|17329.6|17330.1|17328.6|57
1625766060000|2021-07-08 17:41:00|17331.1|17329.6|17330.1|17328.6|17331.1|17329.6|17330.1|17328.6|21
1625766090000|2021-07-08 17:41:30|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|4
1625766110000|2021-07-08 17:41:50|17330.1|17328.6|17331.1|17329.6|17331.1|17329.6|17330.1|17328.6|28
1625766130000|2021-07-08 17:42:10|||||||||2
1625766160000|2021-07-08 17:42:40|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|12
1625766180000|2021-07-08 17:43:00|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|16
1625766330000|2021-07-08 17:45:30|||||||||13
1625766410000|2021-07-08 17:46:50|17330.1|17328.6|17331.1|17329.6|17331.1|17329.6|17330.1|17328.6|15
1625766420000|2021-07-08 17:47:00|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|2
1625766430000|2021-07-08 17:47:10|||||||||3
1625766460000|2021-07-08 17:47:40|||||||||1
1625766500000|2021-07-08 17:48:20|||||||||3
1625766600000|2021-07-08 17:50:00|17330.7|17329.2|17331.1|17329.6|17331.1|17329.6|17330.1|17328.6|83
1625766640000|2021-07-08 17:50:40|||||||||297
1625766650000|2021-07-08 17:50:50|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|2
1625766660000|2021-07-08 17:51:00|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|0
1625766670000|2021-07-08 17:51:10|17331|17329.5|17331|17329.5|17331|17329.5|17331|17329.5|0
1625766680000|2021-07-08 17:51:20|17331.2|17329.7|17332|17330.5|17332|17330.5|17331|17329.5|13
1625766690000|2021-07-08 17:51:30|||||||||3
1625766700000|2021-07-08 17:51:40|||||||||3
1625766720000|2021-07-08 17:52:00|17331.7|17330.2|17331|17329.5|17331.7|17330.2|17331|17329.5|114
1625766730000|2021-07-08 17:52:10|||||||||17
1625766770000|2021-07-08 17:52:50|||||||||25
1625766780000|2021-07-08 17:53:00|||||||||5
1625766790000|2021-07-08 17:53:10|||||||||1
1625766850000|2021-07-08 17:54:10|||||||||7
1625766860000|2021-07-08 17:54:20|||||||||1
1625766870000|2021-07-08 17:54:30|17332|17330.5|17331|17329.5|17332|17330.5|17331|17329.5|130
1625766880000|2021-07-08 17:54:40|17332|17330.5|17332|17330.5|17332|17330.5|17332|17330.5|20
1625766890000|2021-07-08 17:54:50|17331|17329.5|17331|17329.5|17331|17329.5|17331|17329.5|1
1625766900000|2021-07-08 17:55:00|17332||17332||17332||17332||0
1625766910000|2021-07-08 17:55:10||17330.5||17330.5||17330.5||17330.5|0
1625766920000|2021-07-08 17:55:20|||||||||5
1625766940000|2021-07-08 17:55:40|17331|17329.5|17331|17329.5|17331|17329.5|17331|17329.5|25
1625766970000|2021-07-08 17:56:10|||||||||65
1625766980000|2021-07-08 17:56:20|||||||||7
1625767020000|2021-07-08 17:57:00|||||||||20
1625767030000|2021-07-08 17:57:10|||||||||12
1625767070000|2021-07-08 17:57:50|||||||||8
1625767080000|2021-07-08 17:58:00|17330.9|17328.4|17330|17328.5|17330.9|17328.5|17330|17328.4|31
1625767100000|2021-07-08 17:58:20|||||||||5
1625767130000|2021-07-08 17:58:50|||||||||6
1625767140000|2021-07-08 17:59:00|||||||||4
1625767160000|2021-07-08 17:59:20|17329|17327.5|17330|17328.5|17330|17328.5|17329|17327.4|86
1625767170000|2021-07-08 17:59:30|17329.4|17327.9|17329|17327.5|17329.4|17327.9|17329|17327.5|14
1625767180000|2021-07-08 17:59:40|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|0
1625767190000|2021-07-08 17:59:50|17330|17328.5|17330|17328.5|17330|17328.5|17330|17328.5|4
1625767200000|2021-07-08 18:00:00||17327.5||17327.5||17327.5||17327.5|8
1625767220000|2021-07-08 18:00:20|17329.9|17328.4|17329|17327.5|17329.9|17328.4|17329|17327.5|3
1625767240000|2021-07-08 18:00:40|||||||||1
1625767250000|2021-07-08 18:00:50|17329.4|17327.9|17329|17327.5|17330|17328.5|17329|17327.5|11
1625767270000|2021-07-08 18:01:10|||||||||13
1625767280000|2021-07-08 18:01:20|17330|17328.5|17330.9|17329.4|17331|17329.5|17330|17328.5|234
1625767290000|2021-07-08 18:01:30|17331|17328.5|17330|17328.5|17331|17328.5|17330|17328.5|3
1625767300000|2021-07-08 18:01:40|||||||||2
1625767370000|2021-07-08 18:02:50|||||||||15
1625767380000|2021-07-08 18:03:00|17329.9|17327.5|17330|17328.5|17330|17328.5|17329|17327.5|14
1625767430000|2021-07-08 18:03:50|||||||||39
1625767520000|2021-07-08 18:05:20|||||||||1
1625767530000|2021-07-08 18:05:30|||||||||50
1625767540000|2021-07-08 18:05:40|||||||||12
1625767610000|2021-07-08 18:06:50|17331|17329.5|17332|17329.5|17332|17330.3|17331|17329.5|42
1625767620000|2021-07-08 18:07:00|17331||17331||17331||17331||1
1625767670000|2021-07-08 18:07:50|||||||||2
1625767680000|2021-07-08 18:08:00|17332|17329.3|17331|17329.5|17332|17329.5|17331|17329.3|12
1625767690000|2021-07-08 18:08:10|17332||17332||17332||17332||0
1625767720000|2021-07-08 18:08:40||17330.5||17330.5||17330.5||17330.5|0
1625767770000|2021-07-08 18:09:30|||||||||1
1625767790000|2021-07-08 18:09:50|||||||||4
1625767840000|2021-07-08 18:10:40|||||||||25
1625767850000|2021-07-08 18:10:50|||||||||1
1625767900000|2021-07-08 18:11:40|||||||||25
1625767910000|2021-07-08 18:11:50|||||||||1
1625767930000|2021-07-08 18:12:10|||||||||40
1625767940000|2021-07-08 18:12:20|17331|17329.5|17331|17329.5|17331|17329.5|17331|17329.5|9
1625767970000|2021-07-08 18:12:50|17332|17330.5|17332|17330.5|17332|17330.5|17332|17330.5|45
1625767980000|2021-07-08 18:13:00|||||||||2
1625767990000|2021-07-08 18:13:10|||||||||1
1625768020000|2021-07-08 18:13:40|||||||||25
1625768030000|2021-07-08 18:13:50|||||||||2
1625768080000|2021-07-08 18:14:40|||||||||1
1625768090000|2021-07-08 18:14:50|||||||||16
1625768110000|2021-07-08 18:15:10|||||||||4
1625768190000|2021-07-08 18:16:30|||||||||65
1625768210000|2021-07-08 18:16:50|17333|17331.5|17332|17330.5|17333|17331.5|17332|17330.5|29
1625768300000|2021-07-08 18:18:20|17333|17331.5|17333|17331.5|17333|17331.5|17333|17331.5|149
1625768310000|2021-07-08 18:18:30|||||||||4
1625768340000|2021-07-08 18:19:00|||||||||4
1625768360000|2021-07-08 18:19:20|17334|17332.5|17334|17332.5|17334|17332.5|17334|17332.5|34
1625768370000|2021-07-08 18:19:30|||||||||1
1625768400000|2021-07-08 18:20:00|17333.2|17331.7|17333|17331.5|17333.2|17331.7|17333|17331.5|2
1625768410000|2021-07-08 18:20:10|||||||||1
1625768440000|2021-07-08 18:20:40|||||||||1
1625768450000|2021-07-08 18:20:50|||||||||1
1625768510000|2021-07-08 18:21:50|||||||||3
1625768530000|2021-07-08 18:22:10|17334|17332.5|17334|17332.5|17334|17332.5|17334|17332.5|25
1625768560000|2021-07-08 18:22:40|||||||||1
1625768580000|2021-07-08 18:23:00||17331.5||17331.5||17331.5||17331.5|67
1625768590000|2021-07-08 18:23:10||17332.5||17332.5||17332.5||17332.5|3
1625768610000|2021-07-08 18:23:30|||||||||5
1625768670000|2021-07-08 18:24:30|17334.1|17332.6|17335|17333.5|17335|17333.5|17334.1|17332.6|38
1625768680000|2021-07-08 18:24:40|||||||||2
1625768700000|2021-07-08 18:25:00||17332.5||17332.5||17333.5||17332.5|5
1625768710000|2021-07-08 18:25:10|17334.1|17332.6|17334|17332.5|17334.1|17332.6|17334|17332.5|0
1625768730000|2021-07-08 18:25:30|||||||||10
1625768750000|2021-07-08 18:25:50|17335|17333.5|17335|17333.5|17335|17333.5|17335|17333.5|20
1625768770000|2021-07-08 18:26:10|17334|17332.5|17334|17332.5|17334|17332.5|17334|17332.5|24
1625768800000|2021-07-08 18:26:40|17335|17333.5|17335|17332.5|17335|17333.5|17335|17332.5|19
1625768810000|2021-07-08 18:26:50|17334||17334||17334||17334||1
1625768820000|2021-07-08 18:27:00|17335|17333.3|17335|17333.5|17335|17333.5|17334.8|17333.3|13
1625768890000|2021-07-08 18:28:10|||||||||1
1625768970000|2021-07-08 18:29:30|||||||||2
1625769000000|2021-07-08 18:30:00|||||||||1
1625769070000|2021-07-08 18:31:10|||||||||2
1625769080000|2021-07-08 18:31:20|17334|17332.5|17334|17332.5|17334|17332.5|17334|17332.5|34
1625769090000|2021-07-08 18:31:30|17333.6|17332.1|17334|17332.5|17334|17332.5|17333.6|17332.1|19
1625769100000|2021-07-08 18:31:40|17333.8|17331.5|17334|17332.5|17334|17332.5|17333.8|17331.5|5
1625769120000|2021-07-08 18:32:00|17333|17331.5|17334|17332.5|17334|17332.5|17333|17331.5|17
1625769160000|2021-07-08 18:32:40|17334.6|17333.1|17335|17333.5|17335|17333.5|17334.6|17333.1|104
1625769170000|2021-07-08 18:32:50|||||||||2
1625769180000|2021-07-08 18:33:00|||||||||1
1625769200000|2021-07-08 18:33:20|||||||||63
1625769210000|2021-07-08 18:33:30|||||||||1
1625769220000|2021-07-08 18:33:40|17334.3|17332.8|17334|17332.5|17334.3|17332.8|17334|17332.5|52
1625769230000|2021-07-08 18:33:50|||||||||1
1625769290000|2021-07-08 18:34:50|||||||||1
1625769310000|2021-07-08 18:35:10|||||||||7
1625769320000|2021-07-08 18:35:20|||||||||1
1625769340000|2021-07-08 18:35:40|17335|17333.5|17335|17333.5|17335|17333.5|17335|17333.5|48
1625769350000|2021-07-08 18:35:50|||||||||2
1625769380000|2021-07-08 18:36:20|||||||||6
1625769390000|2021-07-08 18:36:30|||||||||1
1625769410000|2021-07-08 18:36:50|||||||||8
1625769420000|2021-07-08 18:37:00|||||||||5
1625769430000|2021-07-08 18:37:10|17336|17334.5|17335|17333.5|17336|17334.5|17335|17333.5|86
1625769440000|2021-07-08 18:37:20|17335.9|17334.4|17334.9|17333.4|17335.9|17334.4|17334.9|17333.4|22
1625769450000|2021-07-08 18:37:30|||||||||19
1625769490000|2021-07-08 18:38:10||17332.4||17332.4||17332.4||17332.4|19
1625769500000|2021-07-08 18:38:20|17333.9|17333.4|17334.9|17333.4|17334.9|17333.4|17333.9|17333.4|14
1625769570000|2021-07-08 18:39:30|17335.8|17333.3|17335.9|17334.4|17335.9|17334.4|17335.8|17333.3|16
1625769580000|2021-07-08 18:39:40|||||||||4
1625769590000|2021-07-08 18:39:50|||||||||12
1625769610000|2021-07-08 18:40:10||17333.4||17333.4||17333.4||17333.4|45
1625769620000|2021-07-08 18:40:20|17334.9||17334.9||17334.9||17334.9||0
1625769630000|2021-07-08 18:40:30|17335.3|17333.8|17335.9|17334.4|17335.9|17334.4|17335.3|17333.8|21
1625769680000|2021-07-08 18:41:20|||||||||1
1625769690000|2021-07-08 18:41:30|||||||||1
1625769700000|2021-07-08 18:41:40|||||||||1
1625769710000|2021-07-08 18:41:50|||||||||3
1625769760000|2021-07-08 18:42:40|||||||||1
1625769770000|2021-07-08 18:42:50|||||||||5
1625769780000|2021-07-08 18:43:00|||||||||1
1625769790000|2021-07-08 18:43:10|||||||||1
1625769800000|2021-07-08 18:43:20|||||||||3
1625769820000|2021-07-08 18:43:40|||||||||1
1625769830000|2021-07-08 18:43:50|||||||||1
1625769840000|2021-07-08 18:44:00|||||||||7
1625769850000|2021-07-08 18:44:10|||||||||1
1625769860000|2021-07-08 18:44:20|||||||||2
1625769870000|2021-07-08 18:44:30|||||||||1
1625769880000|2021-07-08 18:44:40|||||||||2
1625769890000|2021-07-08 18:44:50|||||||||1
1625769900000|2021-07-08 18:45:00|17334.9|17333.4|17334.9|17333.4|17334.9|17333.4|17334.9|17333.4|50
1625769910000|2021-07-08 18:45:10|17335.9|17334.4|17335.9|17334.4|17335.9|17334.4|17335.9|17334.4|3
1625769960000|2021-07-08 18:46:00|||||||||1
1625769980000|2021-07-08 18:46:20|||||||||2
1625770000000|2021-07-08 18:46:40||17333.4||17334.4||17334.4||17333.4|20
1625770010000|2021-07-08 18:46:50|||||||||2
1625770020000|2021-07-08 18:47:00|17334.9|17333.4|17334.9|17333.4|17334.9|17333.4|17334.9|17333.4|29
1625770040000|2021-07-08 18:47:20|||||||||2
1625770050000|2021-07-08 18:47:30|||||||||1
1625770060000|2021-07-08 18:47:40|||||||||2
1625770070000|2021-07-08 18:47:50|||||||||1
1625770090000|2021-07-08 18:48:10|||||||||1
1625770100000|2021-07-08 18:48:20|||||||||1
1625770110000|2021-07-08 18:48:30|||||||||5
1625770120000|2021-07-08 18:48:40|||||||||102
1625770130000|2021-07-08 18:48:50|17334.8|17333.3|17335.1|17332.6|17335.1|17333.3|17334.8|17332.6|4
1625770140000|2021-07-08 18:49:00|17334.9|17332.4|17334.9|17333.4|17334.9|17333.4|17334.8|17332.4|1
1625770170000|2021-07-08 18:49:30|17334.6|17333.1|17333.9|17332.4|17334.9|17333.4|17333.9|17332.4|12
1625770180000|2021-07-08 18:49:40|17334.1|17332.6|17334.9|17333.4|17334.9|17333.4|17334.1|17332.6|3
1625770220000|2021-07-08 18:50:20|||||||||2
1625770230000|2021-07-08 18:50:30|||||||||2
1625770240000|2021-07-08 18:50:40|||||||||1
1625770250000|2021-07-08 18:50:50|||||||||2
1625770260000|2021-07-08 18:51:00|||||||||1
1625770270000|2021-07-08 18:51:10|||||||||1
1625770290000|2021-07-08 18:51:30|||||||||2
1625770310000|2021-07-08 18:51:50|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|8
1625770320000|2021-07-08 18:52:00|17333.8|17332.3|17332.9|17331.4|17333.8|17332.3|17332.9|17331.4|18
1625770330000|2021-07-08 18:52:10|||||||||2
1625770340000|2021-07-08 18:52:20|||||||||1
1625770350000|2021-07-08 18:52:30|||||||||1
1625770360000|2021-07-08 18:52:40|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|2
1625770370000|2021-07-08 18:52:50|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|12
1625770380000|2021-07-08 18:53:00|17331.9|17330.4|17332.9|17331.4|17332.9|17331.4|17331.9|17330.4|9
1625770390000|2021-07-08 18:53:10|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|17
1625770400000|2021-07-08 18:53:20|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|7
1625770410000|2021-07-08 18:53:30|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|1
1625770420000|2021-07-08 18:53:40|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|17331.9|17330.4|34
1625770430000|2021-07-08 18:53:50|17332.7|17331.2|17331.9|17330.4|17332.7|17331.2|17331.9|17330.4|4
1625770440000|2021-07-08 18:54:00|||||||||1
1625770460000|2021-07-08 18:54:20|||||||||116
1625770480000|2021-07-08 18:54:40|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|33
1625770500000|2021-07-08 18:55:00|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|11
1625770520000|2021-07-08 18:55:20|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|12
1625770530000|2021-07-08 18:55:30|17332.6|17331.1|17331.9|17330.4|17332.9|17331.1|17331.9|17330.4|6
1625770550000|2021-07-08 18:55:50|||||||||2
1625770610000|2021-07-08 18:56:50|17331.6|17330.1|17330.9|17329.4|17331.6|17330.1|17330.9|17329.4|9
1625770620000|2021-07-08 18:57:00|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|7
1625770670000|2021-07-08 18:57:50|17332.9||17331.9||17332.9||17331.9||37
1625770680000|2021-07-08 18:58:00|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|3
1625770700000|2021-07-08 18:58:20|||||||||21
1625770750000|2021-07-08 18:59:10|||||||||20
1625770760000|2021-07-08 18:59:20|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|17332.9|17331.4|37
1625770770000|2021-07-08 18:59:30|||||||||6
1625770800000|2021-07-08 19:00:00|17333.2|17331.7|17332.9|17331.4|17333.2|17331.7|17332.9|17331.4|5
1625770810000|2021-07-08 19:00:10|17332.2|17330.7|17332.9|17331.4|17333.1|17331.4|17331.9|17330.4|85
1625770850000|2021-07-08 19:00:50|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|20
1625770860000|2021-07-08 19:01:00|17330.9|17329.4|17331.9|17330.4|17331.9|17330.4|17330.9|17329.4|30
1625770870000|2021-07-08 19:01:10|||||||||5
1625770880000|2021-07-08 19:01:20|||||||||5
1625770900000|2021-07-08 19:01:40|||||||||4
1625770910000|2021-07-08 19:01:50|||||||||2
1625770940000|2021-07-08 19:02:20|17331.6|17330.1|17331.9|17330.4|17331.9|17330.4|17330.9|17329.4|24
1625770980000|2021-07-08 19:03:00|17331.6|17330.1|17330.9|17329.4|17331.6|17330.1|17330.9|17329.4|4
1625771000000|2021-07-08 19:03:20|||||||||1
1625771010000|2021-07-08 19:03:30|||||||||1
1625771020000|2021-07-08 19:03:40|||||||||1
1625771040000|2021-07-08 19:04:00|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|2
1625771050000|2021-07-08 19:04:10|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|3
1625771080000|2021-07-08 19:04:40|||||||||6
1625771100000|2021-07-08 19:05:00|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|5
1625771140000|2021-07-08 19:05:40|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|8
1625771150000|2021-07-08 19:05:50|17331.9|17330.4|17330.9|17329.4|17331.9|17330.4|17330.9|17329.4|24
1625771230000|2021-07-08 19:07:10|17331.9||17331.9||17331.9||17331.9||5
1625771240000|2021-07-08 19:07:20|17331.7|17330.2|17331.9|17330.4|17331.9|17330.4|17331.7|17330.2|0
1625771250000|2021-07-08 19:07:30|17331.5|17330|17331.5|17330|17331.5|17330|17331.5|17330|1
1625771260000|2021-07-08 19:07:40|17330.9|17329.4|17331.9|17330.4|17331.9|17330.4|17330.9|17329.4|1
1625771270000|2021-07-08 19:07:50|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|17330.9|17329.4|4
1625771300000|2021-07-08 19:08:20|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|2
1625771380000|2021-07-08 19:09:40|17332.9|17331.4|17331.9|17330.4|17332.9|17331.4|17331.9|17330.4|44
1625771390000|2021-07-08 19:09:50|||||||||2
1625771400000|2021-07-08 19:10:00|17332.7|17331.2|17333|17331.5|17333|17331.5|17332.7|17331.2|22
1625771410000|2021-07-08 19:10:10|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|0
1625771420000|2021-07-08 19:10:20||17331.4||17332.4||17332.4||17331.4|27
1625771430000|2021-07-08 19:10:30|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|1
1625771440000|2021-07-08 19:10:40|17333.9|17332.4|17332.9|17331.4|17333.9|17332.4|17332.9|17331.4|34
1625771450000|2021-07-08 19:10:50|17333.7|17331.2|17333.9|17331.4|17334|17332.4|17333.7|17331.2|2
1625771460000|2021-07-08 19:11:00||17332.4||17332.4||17332.4||17331.4|1
1625771470000|2021-07-08 19:11:10|||||||||7
1625771480000|2021-07-08 19:11:20|17333.7|17332.2|17333.9|17332.4|17333.9|17332.4|17332.9|17331.4|70
1625771490000|2021-07-08 19:11:30|17333.7|17331.4|17333.9|17332.4|17333.9|17332.4|17333.7|17331.4|16
1625771500000|2021-07-08 19:11:40|17333.5|17332|17332.9|17331.4|17333.5|17332|17332.9|17331.4|38
1625771510000|2021-07-08 19:11:50|||||||||1
1625771520000|2021-07-08 19:12:00|||||||||4
1625771530000|2021-07-08 19:12:10|17332.7|17331.2|17332.9|17331.4|17332.9|17331.4|17332.7|17330.2|13
1625771560000|2021-07-08 19:12:40|||||||||33
1625771600000|2021-07-08 19:13:20|||||||||1
1625771610000|2021-07-08 19:13:30|17332.7|17330.4|17332.9|17331.4|17332.9|17331.4|17331.9|17330.4|6
1625771620000|2021-07-08 19:13:40|17333|17330.5|17332.9|17331.4|17333|17331.4|17332.9|17330.4|2
1625771640000|2021-07-08 19:14:00|17333.2|17331.7|17332.9|17331.4|17333.9|17331.7|17332.9|17331.2|3
1625771650000|2021-07-08 19:14:10|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|3
1625771680000|2021-07-08 19:14:40|17334.9|17333.4|17334.9|17333.4|17334.9|17333.4|17334.9|17333.4|31
1625771700000|2021-07-08 19:15:00|17334.2|17332.7|17334.9|17333.4|17334.9|17333.4|17333.9|17332.4|55
1625771710000|2021-07-08 19:15:10|17334.5|17333|17333.9|17332.4|17334.5|17333|17333.9|17332.4|8
1625771740000|2021-07-08 19:15:40|||||||||1
1625771760000|2021-07-08 19:16:00|||||||||1
1625771790000|2021-07-08 19:16:30|17334.9|17333.4|17334.9|17333.4|17334.9|17333.4|17334.9|17333.4|1
1625771820000|2021-07-08 19:17:00|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|17333.9|17332.4|16
1625771830000|2021-07-08 19:17:10|17334.9|17333.4|17333.9|17332.4|17334.9|17333.4|17333.9|17332.4|1
1625771840000|2021-07-08 19:17:20|17334.2|17332.7|17333.9|17332.4|17334.9|17333.4|17333.9|17332.4|3
1625771870000|2021-07-08 19:17:50|17334.5|17333|17333.9|17332.4|17334.9|17333|17333.9|17332.4|1
1625771880000|2021-07-08 19:18:00|17334.9|17333.4|17333.9|17332.4|17334.9|17333.4|17333.9|17332.4|11
1625771900000|2021-07-08 19:18:20|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|5
1625771910000|2021-07-08 19:18:30|||||||||9
1625772030000|2021-07-08 19:20:30|||||||||1
1625772050000|2021-07-08 19:20:50|||||||||1
1625772060000|2021-07-08 19:21:00|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|17331.9|17330.4|29
1625772070000|2021-07-08 19:21:10|||||||||7
1625772080000|2021-07-08 19:21:20|||||||||3
1625772110000|2021-07-08 19:21:50|||||||||2
1625772130000|2021-07-08 19:22:10|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|17332.9|17331.4|18
1625772150000|2021-07-08 19:22:30|17332.7|17331.2|17331.9|17330.4|17332.7|17331.2|17331.9|17330.4|3
1625772190000|2021-07-08 19:23:10|||||||||3
1625772210000|2021-07-08 19:23:30|17331.8|17330.3|17331.8|17330.3|17331.8|17330.3|17331.8|17330.3|0
1625772220000|2021-07-08 19:23:40|||||||||1
1625772230000|2021-07-08 19:23:50|||||||||1
1625772250000|2021-07-08 19:24:10|||||||||2
1625772260000|2021-07-08 19:24:20||17329.3||17330.3||17330.3||17329.3|20
1625772300000|2021-07-08 19:25:00|17330.8|17329.3|17330.8|17329.3|17330.8|17329.3|17330.8|17329.3|1
1625772310000|2021-07-08 19:25:10|17331.5|17330|17331.8|17330.3|17331.8|17330.3|17331.5|17330|3
1625772330000|2021-07-08 19:25:30|||||||||3
1625772340000|2021-07-08 19:25:40|||||||||1
1625772380000|2021-07-08 19:26:20|17331.2|17329.7|17330.8|17329.3|17331.2|17329.7|17330.8|17329.3|5
1625772390000|2021-07-08 19:26:30|||||||||2
1625772410000|2021-07-08 19:26:50|||||||||1
1625772450000|2021-07-08 19:27:30|||||||||3
1625772470000|2021-07-08 19:27:50|||||||||5
1625772490000|2021-07-08 19:28:10|||||||||1
1625772510000|2021-07-08 19:28:30|17331.2|17329.7|17331.8|17330.3|17331.8|17330.3|17331.2|17329.7|16
1625772530000|2021-07-08 19:28:50||17329.3||17329.3||17329.3||17329.3|3
1625772540000|2021-07-08 19:29:00|17330.8||17330.8||17330.8||17330.8||5
1625772600000|2021-07-08 19:30:00|17331.8|17330.3|17331.8|17330.3|17331.8|17330.3|17331.8|17330.3|4
1625772610000|2021-07-08 19:30:10|||||||||3
1625772620000|2021-07-08 19:30:20|||||||||15
1625772630000|2021-07-08 19:30:30|||||||||2
1625772640000|2021-07-08 19:30:40|||||||||1
1625772650000|2021-07-08 19:30:50|||||||||1
1625772660000|2021-07-08 19:31:00|17332|17330.5|17331.8|17330.3|17332.8|17331.3|17331.8|17330.3|32
1625772680000|2021-07-08 19:31:20|||||||||1
1625772720000|2021-07-08 19:32:00|17330.8|17329.3|17330.8|17329.3|17330.8|17329.3|17330.8|17329.3|24
1625772730000|2021-07-08 19:32:10|17331.8|17330.3|17331.8|17330.3|17331.8|17330.3|17331.8|17330.3|2
1625772740000|2021-07-08 19:32:20|17330.8|17329.3|17330.8|17329.3|17330.8|17329.3|17330.8|17329.3|10
1625772750000|2021-07-08 19:32:30|17331.8|17330.3|17330.8|17329.3|17331.8|17330.3|17330.8|17329.3|14
1625772770000|2021-07-08 19:32:50|||||||||1
1625772800000|2021-07-08 19:33:20|||||||||2
1625772810000|2021-07-08 19:33:30|17331.2|17329.7|17330.8|17329.3|17331.8|17330.3|17330.8|17329.3|2
1625772830000|2021-07-08 19:33:50|17331.8||17330.8||17331.8||17330.8||1
1625772840000|2021-07-08 19:34:00|||||||||1
1625772850000|2021-07-08 19:34:10|17331|17329.5|17331.8|17330.3|17331.8|17330.3|17331|17329.5|3
1625772950000|2021-07-08 19:35:50|17332.8|17331.3|17332.8|17331.3|17332.8|17331.3|17332.8|17331.3|29
1625772960000|2021-07-08 19:36:00|||||||||2
1625772990000|2021-07-08 19:36:30|17333.5|17332|17333.8|17332.3|17333.8|17332.3|17333.5|17332|18
1625773000000|2021-07-08 19:36:40|||||||||22
1625773010000|2021-07-08 19:36:50|||||||||33
1625773020000|2021-07-08 19:37:00|||||||||25
1625773050000|2021-07-08 19:37:30|||||||||7
1625773070000|2021-07-08 19:37:50|||||||||1
1625773120000|2021-07-08 19:38:40|17332.8|17331.3|17332.8|17331.3|17332.8|17331.3|17332.8|17331.3|7
1625773140000|2021-07-08 19:39:00|17333.8|17332.3|17333.8|17332.3|17333.8|17332.3|17333.8|17332.3|7
1625773160000|2021-07-08 19:39:20|||||||||62
1625773170000|2021-07-08 19:39:30|17332.8|17331.3|17332.8|17331.3|17332.8|17331.3|17332.8|17331.3|5
1625773190000|2021-07-08 19:39:50|17333.8||17332.8||17333.8||17332.8||0
1625773200000|2021-07-08 19:40:00|17333.8|17331.5|17333.8|17331.3|17333.8|17331.5|17332.8|17331.3|5
1625773210000|2021-07-08 19:40:10|17332.8|17331.1|17333.8|17332.3|17333.8|17332.3|17332.8|17331.1|1
1625773220000|2021-07-08 19:40:20|||||||||1
1625773240000|2021-07-08 19:40:40|||||||||1
1625773250000|2021-07-08 19:40:50|||||||||3
1625773270000|2021-07-08 19:41:10|17334.8|17333.3|17333.8|17332.3|17334.8|17333.3|17333.8|17332.3|7
1625773330000|2021-07-08 19:42:10|17334.8|17333.3|17334.8|17333.3|17334.8|17333.3|17334.8|17333.3|4
1625773360000|2021-07-08 19:42:40|||||||||1
1625773380000|2021-07-08 19:43:00|17334|17332.3|17333.8|17332.3|17334|17332.5|17333.8|17332.3|47
1625773390000|2021-07-08 19:43:10|17334|17332.5|17334.8|17333.3|17334.8|17333.3|17334|17332.5|10
1625773510000|2021-07-08 19:45:10|17334.6|17333.1|17334.8|17333.3|17334.8|17333.3|17334.6|17333.1|4
1625773520000|2021-07-08 19:45:20|17334.6|17333.1|17334.8|17332.3|17334.8|17333.1|17334.6|17332.3|33
1625773540000|2021-07-08 19:45:40||17333.3||17333.3||17333.3||17333.3|0
1625773550000|2021-07-08 19:45:50|||||||||9
1625773560000|2021-07-08 19:46:00|17335.6|17333.1|17335.8|17334.3|17335.8|17334.3|17335.6|17333.1|124
1625773580000|2021-07-08 19:46:20|||||||||1
1625773700000|2021-07-08 19:48:20|||||||||1
1625773750000|2021-07-08 19:49:10|||||||||1
1625773770000|2021-07-08 19:49:30|||||||||4
1625773790000|2021-07-08 19:49:50|||||||||1
1625773800000|2021-07-08 19:50:00|||||||||4
1625773840000|2021-07-08 19:50:40|||||||||1
1625773880000|2021-07-08 19:51:20|17334.8|17333.3|17334.8|17333.3|17334.8|17333.3|17334.8|17333.3|78
1625773910000|2021-07-08 19:51:50|||||||||7
1625773940000|2021-07-08 19:52:20|17334|17332.3|17333.8|17332.3|17334|17332.5|17333.8|17332.3|130
1625773990000|2021-07-08 19:53:10|17333.4|17331.9|17332.8|17331.3|17333.4|17331.9|17332.8|17331.3|143
1625774040000|2021-07-08 19:54:00|||||||||4
1625774060000|2021-07-08 19:54:20|||||||||52
1625774080000|2021-07-08 19:54:40|||||||||2
1625774130000|2021-07-08 19:55:30|||||||||4
1625774140000|2021-07-08 19:55:40|||||||||3
1625774170000|2021-07-08 19:56:10|17331.8|17330.3|17331.8|17330.3|17331.8|17330.3|17331.8|17330.3|97
1625774180000|2021-07-08 19:56:20|||||||||1
1625774190000|2021-07-08 19:56:30|||||||||1
1625774220000|2021-07-08 19:57:00|17332.8|17331.3|17332.8|17331.3|17332.9|17331.3|17331.9|17330.1|128
1625774260000|2021-07-08 19:57:40|17333.1|17331.6|17333.8|17331.3|17333.8|17332.3|17333.1|17331.3|13
1625774270000|2021-07-08 19:57:50|17333.6|17331.1|17332.8|17331.3|17333.8|17332.3|17332.8|17331.1|27
1625774280000|2021-07-08 19:58:00|17332.9|17331.4|17333.8|17332.3|17333.8|17332.3|17332.8|17331.3|52
1625774290000|2021-07-08 19:58:10|17334.8||17333.8||17334.8||17333.8||66
1625774300000|2021-07-08 19:58:20|||||||||25
1625774320000|2021-07-08 19:58:40|||||||||1
1625774330000|2021-07-08 19:58:50|||||||||1
1625774340000|2021-07-08 19:59:00|17334.6|17332.1|17333.8|17332.3|17334.8|17332.4|17333.8|17332.1|30
1625774360000|2021-07-08 19:59:20||17331.3||17331.3||17331.3||17331.3|9
1625774370000|2021-07-08 19:59:30|17333.6|17332.1|17333.8|17332.3|17333.8|17332.3|17333.6|17332.1|1
1625774390000|2021-07-08 19:59:50|||||||||1
1625810700000|2021-07-09 06:05:00|17317.5|17316|17316.5|17315|17317.5|17316|17316.5|17315|3
1625810710000|2021-07-09 06:05:10|17317.5|17316|17316.5|17315|17317.5|17316|17316.5|17315|66
1625810720000|2021-07-09 06:05:20|17315.5|17314|17315.5|17314|17315.5|17314|17315.5|17314|65
1625810730000|2021-07-09 06:05:30|17316.5|17315|17316.5|17315|17316.6|17315|17316.3|17314|11
1625810740000|2021-07-09 06:05:40|17317.5|17316|17318.5|17316|17318.5|17316|17317.5|17316|145
1625810750000|2021-07-09 06:05:50|17318.3|17316.8|17319.5|17317|17319.5|17318|17317.5|17316|34
1625810760000|2021-07-09 06:06:00|17319.3|17317.8|17319.5|17317|17319.5|17318|17318.5|17317|78
1625810770000|2021-07-09 06:06:10||17318||17318||17318||17318|7
1625810780000|2021-07-09 06:06:20|17320.5|17319|17320.5|17319|17320.5|17319|17320.5|17319|9
1625810790000|2021-07-09 06:06:30|17319.5|17318|17320.5|17319|17321.5|17319|17319.5|17318|97
1625810800000|2021-07-09 06:06:40|||||||||51
1625810810000|2021-07-09 06:06:50|||||||||46
1625810820000|2021-07-09 06:07:00|17321.5|17320|17321.5|17320|17321.5|17320|17320.5|17319|91
1625810830000|2021-07-09 06:07:10|17322.5|17321|17322.5|17320|17322.5|17321|17321.5|17320|32
1625810840000|2021-07-09 06:07:20|17321.5|17321|17321.5|17320|17322.5|17321|17321.5|17319.8|78
1625810850000|2021-07-09 06:07:30|17321.6|17320.1|17321.5|17320|17322.5|17320.1|17321.5|17320|37
1625810860000|2021-07-09 06:07:40|17320.5|17319|17321.5|17320|17321.5|17320|17320.5|17319|19
1625810870000|2021-07-09 06:07:50|||||||||2
1625810880000|2021-07-09 06:08:00|17320.5|17319|17321.5|17320|17321.5|17320|17320.5|17319|84
1625810890000|2021-07-09 06:08:10|||||||||54
1625810900000|2021-07-09 06:08:20|||||||||2
1625810910000|2021-07-09 06:08:30|17321.4|17319.9|17320.4|17318.9|17321.4|17319.9|17320.4|17318.9|1
1625810920000|2021-07-09 06:08:40|||||||||11
1625810930000|2021-07-09 06:08:50|17320.6|17319.1|17321.4|17318.9|17321.4|17319.1|17320.4|17318.9|68
1625810940000|2021-07-09 06:09:00|17320.4||17320.4||17320.4||17320.4||7
1625810950000|2021-07-09 06:09:10|||||||||26
1625810960000|2021-07-09 06:09:20|||||||||4
1625810970000|2021-07-09 06:09:30|||||||||4
1625810980000|2021-07-09 06:09:40|||||||||5
1625810990000|2021-07-09 06:09:50|||||||||16
1625811000000|2021-07-09 06:10:00|17319.4|17317.9|17319.4|17317.9|17320.4|17318.1|17319.4|17317.9|85
1625811010000|2021-07-09 06:10:10|17320.4||17319.4||17320.4||17319.4||0
1625811020000|2021-07-09 06:10:20|||||||||63
1625811030000|2021-07-09 06:10:30|17320.4|17318.9|17320.4|17318.9|17320.4|17318.9|17320.4|17318.9|32
1625811040000|2021-07-09 06:10:40|17319.4|17317.9|17320.4|17318.9|17320.4|17318.9|17319.4|17317.9|47
1625811050000|2021-07-09 06:10:50|17319.4|17317.9|17319.4|17317.9|17319.4|17317.9|17319.4|17317.9|3
1625811060000|2021-07-09 06:11:00|||||||||59
1625811080000|2021-07-09 06:11:20|17320.1|17318.6|17319.4|17317.9|17320.1|17318.6|17319.4|17317.9|59
1625811100000|2021-07-09 06:11:40|17320.4|17318.9|17320.4|17318.9|17320.4|17318.9|17320.4|17318.9|1
1625811110000|2021-07-09 06:11:50|||||||||1
1625811120000|2021-07-09 06:12:00|17321.4|17319.9|17321.4|17319.9|17321.4|17319.9|17321.4|17319.9|5
1625811130000|2021-07-09 06:12:10|||||||||5
1625811140000|2021-07-09 06:12:20|||||||||6
1625811160000|2021-07-09 06:12:40|||||||||3
1625811170000|2021-07-09 06:12:50|||||||||15
1625811180000|2021-07-09 06:13:00|||||||||48
1625811200000|2021-07-09 06:13:20|17322.1|17320.6|17321.4|17319.9|17322.1|17320.6|17321.4|17319.9|59
1625811220000|2021-07-09 06:13:40|17322.4||17322.4||17322.4||17322.4||47
1625811230000|2021-07-09 06:13:50|17322.3|17320.8|17321.4|17319.9|17322.4|17320.8|17321.4|17319.9|18
1625811260000|2021-07-09 06:14:20|17320.4|17318.9|17320.4|17318.9|17320.4|17318.9|17319.8|17318.3|59
1625811270000|2021-07-09 06:14:30|17319.4|17317.9|17319.4|17317.9|17319.4|17317.9|17319.4|17317.9|10
1625811280000|2021-07-09 06:14:40|17320.3|17318.8|17319.4|17317.9|17320.6|17318.9|17319.4|17317.9|30
1625811290000|2021-07-09 06:14:50|17320.4|17318.9|17320.4|17318.9|17320.4|17318.9|17320.4|17318.9|18
1625811300000|2021-07-09 06:15:00|17319.4|17317.9|17319.4|17317.9|17319.4|17317.9|17319.4|17317.9|5
1625811310000|2021-07-09 06:15:10|17318.4|17316.9|17320.4|17318.9|17320.4|17318.9|17318.4|17316.9|80
1625811320000|2021-07-09 06:15:20|17321.4|17319.9|17321.4|17319.9|17321.4|17319.9|17320.4|17318.9|33
1625811340000|2021-07-09 06:15:40|17320.4|17318.9|17320.4|17318.9|17321.4|17319.9|17320.4|17318.9|45
1625811350000|2021-07-09 06:15:50|17320.3|17318.8|17319.4|17317.9|17320.4|17318.9|17319.4|17317.9|43
1625811360000|2021-07-09 06:16:00|17318.4|17316.9|17318.4|17316.9|17318.4|17316.9|17318.4|17316.9|15
1625811370000|2021-07-09 06:16:10|17318.8|17317.3|17319.4|17317.9|17319.4|17317.9|17318.8|17317.3|36
1625811380000|2021-07-09 06:16:20|17320.4|17318.9|17320.4|17318.9|17320.4|17318.9|17319.4|17318.9|6
1625811400000|2021-07-09 06:16:40|||||||||2
1625811410000|2021-07-09 06:16:50|||||||||3
1625811420000|2021-07-09 06:17:00|17319.4|17317.9|17319.4|17317.9|17319.4|17317.9|17319.4|17317.9|2
1625811430000|2021-07-09 06:17:10|||||||||20
1625811450000|2021-07-09 06:17:30|||||||||6
1625811460000|2021-07-09 06:17:40|17318.6|17316.9|17318.4|17316.9|17319.4|17317.9|17318.4|17316.9|69
1625811480000|2021-07-09 06:18:00|17317.4|17315.9|17317.4|17315.9|17317.4|17315.9|17317.4|17315.9|1
1625811490000|2021-07-09 06:18:10||17314.9||17314.9||17314.9||17314.9|25
1625811500000|2021-07-09 06:18:20||17315.9||17315.9||17315.9||17315.9|2
1625811510000|2021-07-09 06:18:30|17318.4|17316.1|17316.4|17314.9|17318.4|17316.1|17316.4|17314.9|20
1625811520000|2021-07-09 06:18:40|17317.4|17315.9|17317.4|17315.9|17317.4|17315.9|17317.4|17315.9|129
1625811530000|2021-07-09 06:18:50|17317.1|17315.6|17317.4|17315.9|17317.4|17315.9|17316.4|17314.9|100
1625811540000|2021-07-09 06:19:00|||||||||1
1625811550000|2021-07-09 06:19:10|17316.4|17314.9|17316.4|17314.9|17316.4|17314.9|17316.4|17314.9|7
1625811560000|2021-07-09 06:19:20|||||||||2
1625811570000|2021-07-09 06:19:30|||||||||1
1625811580000|2021-07-09 06:19:40|17315.6|17314.1|17316.4|17314.9|17316.4|17314.9|17315.4|17313.9|70
1625811590000|2021-07-09 06:19:50|17317.4|17315.9|17316.4|17314.9|17317.4|17315.9|17316.3|17313.9|25
1625811600000|2021-07-09 06:20:00|17317.4|17315.9|17317.4|17315.9|17317.4|17315.9|17316.4|17314.9|12
1625811610000|2021-07-09 06:20:10|17318.1|17316.6|17317.4|17315.9|17318.1|17316.6|17317.4|17315.9|73
1625811620000|2021-07-09 06:20:20|17318.4|17316.9|17319.4|17317.9|17319.4|17317.9|17317.4|17315.9|86
1625811640000|2021-07-09 06:20:40|17318.4|17316.9|17318.4|17316.9|17318.4|17316.9|17318.4|17316.9|6
1625811650000|2021-07-09 06:20:50|||||||||25
1625811660000|2021-07-09 06:21:00|||||||||15
1625811680000|2021-07-09 06:21:20|||||||||4
1625811690000|2021-07-09 06:21:30|17316.4|17314.9|17316.4|17314.9|17316.4|17314.9|17316.4|17314.9|62
1625811700000|2021-07-09 06:21:40|||||||||4
1625811710000|2021-07-09 06:21:50|17317.6|17315.1|17317.4|17315.9|17317.6|17315.9|17317.4|17315.1|60
1625811730000|2021-07-09 06:22:10|17318.4|17316.9|17317.4|17315.9|17318.4|17316.9|17317.4|17315.9|17
1625811740000|2021-07-09 06:22:20|||||||||3
1625811750000|2021-07-09 06:22:30|17318.4|17316.9|17318.4|17316.9|17318.4|17316.9|17318.4|17316.9|7
1625811760000|2021-07-09 06:22:40|||||||||7
1625811770000|2021-07-09 06:22:50|||||||||1
1625811780000|2021-07-09 06:23:00|17317.4|17315.9|17317.4|17315.9|17317.4|17315.9|17317.4|17314.9|103
1625811800000|2021-07-09 06:23:20|17316.4|17314.9|17317.4|17315.9|17317.6|17315.9|17316.4|17314.9|15
1625811810000|2021-07-09 06:23:30|17316.4|17314.9|17317.4|17315.9|17317.4|17315.9|17316.4|17314.9|113
1625811820000|2021-07-09 06:23:40|17318.4|17316.9|17318.4|17315.9|17318.4|17316.9|17318.4|17315.9|13
1625811830000|2021-07-09 06:23:50|17317.4|17316.9|17318.4|17316.9|17318.4|17316.9|17317.4|17315.9|40
1625811840000|2021-07-09 06:24:00|17317.4|17315.9|17317.4|17315.9|17318.4|17316.1|17317.4|17315.9|23
1625811850000|2021-07-09 06:24:10|||||||||1
1625811860000|2021-07-09 06:24:20|||||||||26
1625811880000|2021-07-09 06:24:40|||||||||4
1625811890000|2021-07-09 06:24:50|||||||||4
1625811900000|2021-07-09 06:25:00|||||||||2
1625811930000|2021-07-09 06:25:30|17316.8|17315.3|17316.4|17314.9|17316.8|17315.3|17316.4|17314.9|43
1625811940000|2021-07-09 06:25:40|||||||||1
1625811950000|2021-07-09 06:25:50|||||||||3
1625811970000|2021-07-09 06:26:10|17317.4|17315.9|17317.4|17315.9|17317.4|17315.9|17317.4|17315.9|44
1625811980000|2021-07-09 06:26:20|||||||||1
1625812000000|2021-07-09 06:26:40|||||||||1
1625812010000|2021-07-09 06:26:50|17317.6|17316.1|17318.4|17316.9|17319.4|17317.9|17317.6|17316.1|61
1625812030000|2021-07-09 06:27:10|||||||||6
1625812040000|2021-07-09 06:27:20|17317.4|17315.9|17317.4|17315.9|17317.4|17315.9|17317.4|17315.9|1
1625812050000|2021-07-09 06:27:30|17316.4|17314.9|17315.4|17312.9|17317.4|17314.9|17314.4|17312.9|145
1625812060000|2021-07-09 06:27:40|17314.4|17313.9|17315.4|17313.9|17315.4|17313.9|17314.4|17313.9|75
1625812070000|2021-07-09 06:27:50|17314.4|17312.9|17314.4|17312.9|17314.6|17313.1|17314.4|17312.9|51
1625812090000|2021-07-09 06:28:10|17313.4|17311.9|17314.4|17312.9|17314.4|17312.9|17313.4|17311.9|74
1625812100000|2021-07-09 06:28:20|17313.6|17311.9|17315.4|17313.9|17315.4|17313.9|17313.4|17311.9|44
1625812110000|2021-07-09 06:28:30|||||||||7
1625812120000|2021-07-09 06:28:40|17314.4|17312.9|17314.4|17312.9|17314.4|17312.9|17314.4|17312.9|39
1625812130000|2021-07-09 06:28:50|17315.4|17313.9|17315.4|17313.9|17315.4|17313.9|17315.2|17312.9|2
1625812140000|2021-07-09 06:29:00|||||||||1
1625812160000|2021-07-09 06:29:20|17314.4|17312.9|17314.4|17312.9|17314.4|17312.9|17314.4|17312.9|23
1625812170000|2021-07-09 06:29:30|||||||||8
1625812180000|2021-07-09 06:29:40|||||||||5
1625812190000|2021-07-09 06:29:50|17313.4|17311.9|17313.4|17311.9|17313.4|17311.9|17313.4|17311.9|39
1625812200000|2021-07-09 06:30:00|17314.4|17312.9|17315.4|17313.9|17316.4|17314.9|17314.4|17312.9|129
1625812210000|2021-07-09 06:30:10|||||||||7
1625812220000|2021-07-09 06:30:20|||||||||1
1625812230000|2021-07-09 06:30:30|||||||||1
1625812240000|2021-07-09 06:30:40|||||||||1
1625812250000|2021-07-09 06:30:50|||||||||63
1625812260000|2021-07-09 06:31:00|17315.1|17313.6|17314.4|17312.9|17315.1|17313.6|17314.4|17312.9|3
1625812270000|2021-07-09 06:31:10|17315.4|17313.9|17315.4|17313.9|17315.4|17313.9|17315.4|17313.9|15
1625812280000|2021-07-09 06:31:20|17315.1|17313.6|17313.4|17311.9|17315.1|17313.6|17313.4|17311.9|180
1625812290000|2021-07-09 06:31:30|17314.4|17312.9|17314.4|17312.9|17314.4|17312.9|17314.4|17312.9|42
1625812300000|2021-07-09 06:31:40|||||||||11
1625812310000|2021-07-09 06:31:50|17315.4|17313.9|17315.4|17313.9|17315.4|17313.9|17315.4|17313.9|1
1625812330000|2021-07-09 06:32:10|17316.4|17314.9|17316.4|17314.9|17316.4|17314.9|17316.4|17314.9|67
1625812340000|2021-07-09 06:32:20|17315.4|17313.9|17315.4|17313.9|17315.4|17313.9|17315.4|17313.9|51
1625812360000|2021-07-09 06:32:40|||||||||1
1625812370000|2021-07-09 06:32:50|||||||||3
1625812380000|2021-07-09 06:33:00|17316.4|17314.9|17316.4|17314.9|17316.4|17314.9|17316.4|17314.9|10
1625812390000|2021-07-09 06:33:10|17316.6|17315.1|17317.4|17315.9|17317.4|17315.9|17316.6|17315.1|27
1625812420000|2021-07-09 06:33:40|||||||||1
1625812430000|2021-07-09 06:33:50|17316.4|17314.9|17315.4|17313.9|17316.4|17314.9|17315.4|17313.9|29
1625812440000|2021-07-09 06:34:00|17314.4|17312.9|17314.4|17312.9|17314.4|17312.9|17313.7|17312.2|82
1625812450000|2021-07-09 06:34:10|17315.4|17313.9|17314.4|17312.9|17315.4|17313.9|17314.4|17312.9|94
1625812470000|2021-07-09 06:34:30|||||||||15
1625812480000|2021-07-09 06:34:40|||||||||4
1625812490000|2021-07-09 06:34:50|||||||||2
1625812500000|2021-07-09 06:35:00|||||||||3
1625812510000|2021-07-09 06:35:10|17313.4|17311.9|17312.4|17310.9|17313.4|17311.9|17311.4|17309.9|224
1625812520000|2021-07-09 06:35:20|17311.4|17309.9|17311.4|17309.9|17312.4|17310.6|17311.4|17309.9|310
1625812530000|2021-07-09 06:35:30|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|159
1625812540000|2021-07-09 06:35:40|||||||||50
1625812560000|2021-07-09 06:36:00|||||||||1
1625812570000|2021-07-09 06:36:10|17311.4|17308.7|17311.4|17308.9|17311.4|17309.7|17310.4|17308.7|15
1625812580000|2021-07-09 06:36:20|17311.2|17309.9|17311.4|17308.9|17311.6|17309.9|17310.4|17308.9|127
1625812590000|2021-07-09 06:36:30|17310.4|17309.1|17311.4|17309.9|17311.4|17309.9|17310.4|17308.9|77
1625812600000|2021-07-09 06:36:40|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|4
1625812610000|2021-07-09 06:36:50|||||||||6
1625812620000|2021-07-09 06:37:00|||||||||5
1625812630000|2021-07-09 06:37:10|||||||||1
1625812640000|2021-07-09 06:37:20|17309.4|17307.9|17310.4|17308.9|17310.4|17308.9|17309.4|17307.9|142
1625812650000|2021-07-09 06:37:30|||||||||29
1625812660000|2021-07-09 06:37:40|17311|17309.5|17311.4|17309.9|17311.4|17309.9|17311|17309.5|47
1625812670000|2021-07-09 06:37:50|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|28
1625812680000|2021-07-09 06:38:00|17313.4|17311.9|17312.4|17310.9|17313.4|17311.9|17312.4|17310.7|86
1625812690000|2021-07-09 06:38:10|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|17310.4|17308.9|220
1625812700000|2021-07-09 06:38:20|17312.4|17309.7|17311.4|17309.9|17312.4|17309.9|17311.2|17309.7|188
1625812710000|2021-07-09 06:38:30|||||||||17
1625812720000|2021-07-09 06:38:40|||||||||15
1625812730000|2021-07-09 06:38:50|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|26
1625812740000|2021-07-09 06:39:00|17311.4|17309.9|17310.4|17308.9|17311.4|17309.9|17310.4|17308.9|21
1625812750000|2021-07-09 06:39:10|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|5
1625812760000|2021-07-09 06:39:20|||||||||25
1625812770000|2021-07-09 06:39:30|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|17311.4|17309.9|55
1625812780000|2021-07-09 06:39:40|||||||||29
1625812800000|2021-07-09 06:40:00|17311.4|17309.9|17309.4|17307.9|17311.4|17309.9|17309.4|17307.9|143
1625812810000|2021-07-09 06:40:10|17310.4|17308.7|17311.4|17309.9|17311.4|17309.9|17310.2|17307.9|10
1625812820000|2021-07-09 06:40:20|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|103
1625812830000|2021-07-09 06:40:30|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|34
1625812840000|2021-07-09 06:40:40|17309.7|17306.9|17309.4|17307.9|17309.7|17308.2|17309.4|17306.9|119
1625812850000|2021-07-09 06:40:50|||||||||50
1625812860000|2021-07-09 06:41:00|||||||||26
1625812890000|2021-07-09 06:41:30|||||||||6
1625812900000|2021-07-09 06:41:40|||||||||1
1625812910000|2021-07-09 06:41:50|||||||||1
1625812920000|2021-07-09 06:42:00|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|102
1625812930000|2021-07-09 06:42:10|||||||||1
1625812940000|2021-07-09 06:42:20|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|77
1625812950000|2021-07-09 06:42:30|17311.7|17310.2|17312.4|17310.9|17312.4|17310.9|17311.4|17309.9|51
1625812960000|2021-07-09 06:42:40|17311.5|17310|17312.4|17310.9|17312.4|17310.9|17311.5|17310|64
1625812970000|2021-07-09 06:42:50|||||||||58
1625812980000|2021-07-09 06:43:00|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|70
1625812990000|2021-07-09 06:43:10|||||||||2
1625813000000|2021-07-09 06:43:20|||||||||20
1625813010000|2021-07-09 06:43:30|||||||||1
1625813020000|2021-07-09 06:43:40|||||||||11
1625813030000|2021-07-09 06:43:50|||||||||1
1625813040000|2021-07-09 06:44:00|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|92
1625813050000|2021-07-09 06:44:10|17311.4|17309.9|17312.4|17310.9|17312.4|17310.9|17311.4|17309.9|130
1625813060000|2021-07-09 06:44:20|17313.4|17311.9|17314.4|17312.9|17314.4|17312.9|17313.4|17311.9|60
1625813070000|2021-07-09 06:44:30|17313.7|17312.2|17313.4|17311.9|17313.7|17312.2|17313.4|17311.9|90
1625813080000|2021-07-09 06:44:40|17314.4|17312.9|17313.4|17311.9|17314.4|17312.9|17313.4|17311.9|68
1625813100000|2021-07-09 06:45:00|||||||||8
1625813110000|2021-07-09 06:45:10|||||||||1
1625813120000|2021-07-09 06:45:20|17314.4|17312.9|17315.4|17313.9|17315.4|17313.9|17314.4|17312.9|50
1625813130000|2021-07-09 06:45:30|17316.4|17314.9|17316.4|17314.9|17316.4|17314.9|17316.4|17314.9|2
1625813140000|2021-07-09 06:45:40|||||||||58
1625813150000|2021-07-09 06:45:50|17315.4|17313.9|17315.4|17313.9|17315.4|17313.9|17315.4|17313.9|23
1625813160000|2021-07-09 06:46:00|||||||||1
1625813170000|2021-07-09 06:46:10|17314.4|17312.9|17315.4|17312.9|17315.4|17313.9|17314.4|17312.9|85
1625813180000|2021-07-09 06:46:20|17314.5|17313|17314.4|17312.9|17314.5|17313|17314.4|17312.9|12
1625813230000|2021-07-09 06:47:10|17315.4|17313.9|17315.4|17313.9|17316.4|17314.9|17315.4|17313.9|67
1625813240000|2021-07-09 06:47:20|17316.4|17314.7|17316.4|17314.9|17316.4|17314.9|17315.4|17313.9|9
1625813250000|2021-07-09 06:47:30|||||||||16
1625813260000|2021-07-09 06:47:40|17316|17314.5|17315.4|17313.9|17316|17314.5|17315.4|17313.9|33
1625813270000|2021-07-09 06:47:50|17316.4|17314.9|17316.4|17314.9|17316.4|17314.9|17316.4|17314.9|42
1625813280000|2021-07-09 06:48:00|||||||||42
1625813290000|2021-07-09 06:48:10|17317.4|17315.9|17317.4|17315.9|17317.4|17315.9|17317.4|17314.9|25
1625813300000|2021-07-09 06:48:20|17317.2|17315.7|17317.4|17315.9|17317.4|17315.9|17317.2|17314.9|12
1625813310000|2021-07-09 06:48:30|||||||||1
1625813330000|2021-07-09 06:48:50|||||||||3
1625813340000|2021-07-09 06:49:00|||||||||6
1625813350000|2021-07-09 06:49:10|||||||||26
1625813360000|2021-07-09 06:49:20|17316.4|17314.9|17316.4|17314.9|17316.4|17314.9|17316.4|17314.9|127
1625813370000|2021-07-09 06:49:30|||||||||1
1625813410000|2021-07-09 06:50:10|17316|17314.5|17315.4|17313.9|17316|17314.5|17314.4|17312.9|60
1625813420000|2021-07-09 06:50:20|17316.4|17314.9|17316.4|17314.9|17316.4|17314.9|17316.4|17314.9|32
1625813430000|2021-07-09 06:50:30|17315.4|17313.9|17314.4|17312.9|17315.4|17313.9|17314.4|17312.9|211
1625813440000|2021-07-09 06:50:40|17315.4|17313.9|17315.4|17312.9|17315.4|17313.9|17314.4|17312.9|5
1625813450000|2021-07-09 06:50:50|||||||||91
1625813460000|2021-07-09 06:51:00|17315.2|17312.7|17315.4|17313.9|17315.4|17313.9|17315.2|17312.7|95
1625813480000|2021-07-09 06:51:20|||||||||18
1625813490000|2021-07-09 06:51:30|17314.4|17312.9|17313.4|17311.9|17314.4|17312.9|17313.4|17311.9|198
1625813520000|2021-07-09 06:52:00|17314.4|17312.9|17314.4|17312.9|17314.4|17312.9|17314.4|17312.9|2
1625813530000|2021-07-09 06:52:10|||||||||10
1625813540000|2021-07-09 06:52:20|17314.7|17313.2|17315.4|17313.9|17315.4|17313.9|17314.7|17313.2|40
1625813560000|2021-07-09 06:52:40|17315.7|17314.2|17314.4|17312.9|17316.4|17314.9|17314.4|17312.9|185
1625813570000|2021-07-09 06:52:50|17315.4|17313.9|17316.4|17314.9|17316.4|17314.9|17315.4|17313.9|28
1625813590000|2021-07-09 06:53:10|17316|17314.5|17316.4|17314.9|17316.4|17314.9|17316|17314.5|98
1625813600000|2021-07-09 06:53:20|17317.4|17315.9|17317.4|17315.9|17317.4|17315.9|17316.4|17314.9|100
1625813610000|2021-07-09 06:53:30|||||||||1
1625813620000|2021-07-09 06:53:40|||||||||2
1625813640000|2021-07-09 06:54:00|17316.4|17314.9|17316.4|17314.9|17316.4|17314.9|17316.4|17314.9|62
1625813650000|2021-07-09 06:54:10|||||||||30
1625813660000|2021-07-09 06:54:20|||||||||1
1625813670000|2021-07-09 06:54:30|17315.5|17314|17313.3|17311.8|17315.5|17314|17313.3|17311.8|178
1625813680000|2021-07-09 06:54:40|17313|17311.5|17313.3|17311.8|17313.3|17311.8|17313|17311.5|103
1625813690000|2021-07-09 06:54:50|17312.3|17310.8|17313.3|17311.8|17313.3|17311.8|17312.3|17310.8|153
1625813700000|2021-07-09 06:55:00|17312.3|17310.8|17311.3|17309.8|17312.3|17310.8|17311.3|17309.8|30
1625813710000|2021-07-09 06:55:10|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|60
1625813720000|2021-07-09 06:55:20|||||||||13
1625813730000|2021-07-09 06:55:30|17311.3|17309.8|17310.3|17308.8|17311.3|17309.8|17310.3|17308.8|202
1625813740000|2021-07-09 06:55:40|17309.3|17307.8|17310.3|17308.8|17310.3|17308.8|17309.3|17307.8|69
1625813750000|2021-07-09 06:55:50|17309.3|17307.8|17309.3|17307.8|17309.7|17308.2|17309.3|17307.8|84
1625813760000|2021-07-09 06:56:00|17308.3|17306.8|17307.3|17305.8|17308.3|17306.8|17307.3|17305.8|75
1625813770000|2021-07-09 06:56:10|17306.3|17304.8|17306.3|17304.8|17307.3|17305.8|17306.3|17304.8|134
1625813780000|2021-07-09 06:56:20|17307.3|17305.8|17306.3|17304.8|17307.3|17305.8|17306.3|17304.8|190
1625813790000|2021-07-09 06:56:30|17307.3|17305.7|17307.3|17305.8|17307.3|17305.8|17307.2|17304.8|113
1625813800000|2021-07-09 06:56:40|||||||||2
1625813810000|2021-07-09 06:56:50|17306.3|17304.8|17307.3|17305.8|17307.3|17305.8|17306.3|17304.8|399
1625813820000|2021-07-09 06:57:00|17306.3|17304.8|17307.3|17304.8|17307.3|17305.8|17306.3|17304.8|229
1625813830000|2021-07-09 06:57:10|17307.2|17305.8|17307.3|17305.8|17307.3|17305.8|17307.2|17305.7|24
1625813840000|2021-07-09 06:57:20|17306.3|17304.8|17306.3|17304.8|17306.3|17304.8|17305.7|17303.8|15
1625813850000|2021-07-09 06:57:30|17305.3|17303.8|17305.3|17303.8|17305.3|17303.8|17304.3|17302.8|259
1625813860000|2021-07-09 06:57:40|17305.5|17303|17305.3|17303.8|17305.5|17303.8|17304.3|17302.8|186
1625813870000|2021-07-09 06:57:50|17304.7|17303.2|17305.3|17303.8|17305.3|17303.8|17304.7|17303.2|43
1625813880000|2021-07-09 06:58:00|17304.3|17302.8|17305.3|17303.8|17305.3|17303.8|17304.3|17302.8|49
1625813900000|2021-07-09 06:58:20|17304.3|17302.8|17304.3|17302.8|17305.3|17303.8|17304.3|17302.8|127
1625813910000|2021-07-09 06:58:30|||||||||28
1625813920000|2021-07-09 06:58:40|17304.7|17303.2|17305.3|17303.8|17305.3|17303.8|17304.3|17302.8|81
1625813930000|2021-07-09 06:58:50|17306.2|17304.7|17306.3|17303.8|17306.3|17304.7|17306.2|17303.8|8
1625813940000|2021-07-09 06:59:00|17305.5|17304|17306.3|17304.8|17306.3|17304.8|17305.5|17304|1
1625813950000|2021-07-09 06:59:10|||||||||6
1625813960000|2021-07-09 06:59:20|17307.3|17305.8|17306.3|17304.8|17307.3|17305.8|17306.3|17304.8|170
1625813970000|2021-07-09 06:59:30|||||||||1
1625813980000|2021-07-09 06:59:40|||||||||4
1625813990000|2021-07-09 06:59:50|||||||||72
1625814000000|2021-07-09 07:00:00|17307.3|17305.8|17310.3|17308.8|17311.3|17309.8|17307.3|17305.8|393
1625814010000|2021-07-09 07:00:10|17311.3|17309.8|17316.3|17313.8|17316.3|17313.8|17311.3|17309.8|475
1625814020000|2021-07-09 07:00:20|17315.3|17312.8|17312.3|17310.8|17316.3|17312.8|17311.3|17309.8|492
1625814030000|2021-07-09 07:00:30|17313.3|17311.8|17313.3|17311.8|17314.3|17312.8|17313.3|17311.8|218
1625814040000|2021-07-09 07:00:40|17314.3|17312.8|17312.3|17310.8|17314.3|17312.8|17312.3|17310.8|99
1625814050000|2021-07-09 07:00:50|17312|17310.5|17312.3|17310.8|17313.3|17311.8|17312|17310.5|387
1625814060000|2021-07-09 07:01:00|17313.3|17311.8|17312.3|17310.8|17313.3|17311.8|17312.3|17310.8|424
1625814070000|2021-07-09 07:01:10|17311.3|17309.8|17311.3|17309.8|17311.5|17309.8|17310.3|17308.8|206
1625814080000|2021-07-09 07:01:20|17310.3|17308.8|17311.3|17309.8|17311.3|17309.8|17310.3|17308.8|177
1625814090000|2021-07-09 07:01:30|17312.3|17310.8|17312.3|17310.8|17312.3|17310.8|17312.3|17310.8|167
1625814100000|2021-07-09 07:01:40|||||||||160
1625814110000|2021-07-09 07:01:50|17313.3|17311.8|17313.3|17311.8|17313.3|17311.8|17312.3|17310.8|82
1625814120000|2021-07-09 07:02:00|17312.3|17310.8|17312.3|17310.8|17313.5|17311|17312.3|17310.8|65
1625814130000|2021-07-09 07:02:10|17313.3|17311.8|17313.3|17311.8|17313.3|17311.8|17313.3|17311.8|16
1625814140000|2021-07-09 07:02:20|17314.3|17312.8|17313.3|17311.8|17314.3|17312.8|17312.3|17310.8|363
1625814150000|2021-07-09 07:02:30|17314.3|17312.8|17315.3|17313.8|17315.3|17313.8|17314.3|17312.8|122
1625814160000|2021-07-09 07:02:40|17316.3|17314.8|17316.3|17314.8|17317.3|17315.8|17316.3|17314.7|107
1625814170000|2021-07-09 07:02:50|17315.3|17313.8|17316.3|17314.8|17317.3|17315.8|17315.3|17313.8|170
1625814180000|2021-07-09 07:03:00|17314.3|17312.8|17315.3|17313.8|17315.3|17313.8|17314.3|17312.8|120
1625814190000|2021-07-09 07:03:10|17316.3|17314.8|17315.3|17313.8|17316.3|17314.8|17314.3|17312.8|129
1625814200000|2021-07-09 07:03:20|17316.3|17314.8|17316.3|17314.8|17316.3|17314.8|17316.3|17314.8|108
1625814210000|2021-07-09 07:03:30|17315.3|17313.8|17316.3|17314.8|17316.3|17314.8|17315.3|17313.8|176
1625814220000|2021-07-09 07:03:40|17314.7|17313.2|17315.3|17313.8|17316.3|17314.8|17314.3|17312.8|108
1625814230000|2021-07-09 07:03:50|17315.7|17314.2|17314.3|17311.8|17316.5|17314.8|17313.3|17311.8|194
1625814240000|2021-07-09 07:04:00|17313.3|17312.8|17315.3|17313.8|17315.3|17313.8|17313.3|17312.8|93
1625814250000|2021-07-09 07:04:10|17314.3|17312.8|17314.3|17312.8|17314.3|17312.8|17314.3|17312.8|33
1625814260000|2021-07-09 07:04:20|17315.3|17313.8|17314.3|17312.8|17315.3|17313.8|17314.3|17312.8|75
1625814270000|2021-07-09 07:04:30|17313.3|17311.8|17315.3|17313.8|17315.3|17313.8|17313.3|17311.8|104
1625814280000|2021-07-09 07:04:40|17314.3|17312.8|17314.3|17312.8|17314.3|17312.8|17314.3|17312.8|40
1625814290000|2021-07-09 07:04:50|17315.3|17313.8|17314.3|17312.8|17315.3|17313.8|17314.3|17312.8|47
1625814300000|2021-07-09 07:05:00|17315.3|17313.8|17313.3|17311.8|17315.3|17313.8|17313.3|17311.8|124
1625814310000|2021-07-09 07:05:10|17314.3|17312.8|17316.3|17314.8|17316.3|17314.8|17314.3|17312.8|186
1625814320000|2021-07-09 07:05:20|17315.3|17313.8|17315.3|17313.8|17316.3|17314.8|17315.3|17313.8|164
1625814330000|2021-07-09 07:05:30|17316.3|17314.8|17315.3|17313.8|17316.3|17314.8|17315.3|17313.8|99
1625814340000|2021-07-09 07:05:40|17316.3|17314.8|17315.3|17313.8|17316.3|17314.8|17315.3|17313.8|159
1625814350000|2021-07-09 07:05:50|17316.3|17314.8|17316.3|17314.8|17316.3|17314.8|17316.3|17314.8|51
1625814360000|2021-07-09 07:06:00|17317.3|17315.8|17317.3|17315.8|17318.3|17316.8|17317.3|17315.7|186
1625814370000|2021-07-09 07:06:10|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|141
1625814380000|2021-07-09 07:06:20|17317.3|17315.8|17318.3|17316.8|17318.3|17316.8|17316.3|17314.8|158
1625814390000|2021-07-09 07:06:30|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|17316.3|17314.8|615
1625814410000|2021-07-09 07:06:50|17318.3|17316.8|17319.3|17317.8|17319.3|17317.8|17318.3|17316.8|269
1625814420000|2021-07-09 07:07:00|17318.3|17316.8|17319.3|17317.8|17319.3|17317.8|17318.3|17316.8|137
1625814430000|2021-07-09 07:07:10|17320.2|17317.7|17319.3|17317.8|17320.3|17318.8|17319.3|17317.7|300
1625814440000|2021-07-09 07:07:20|17318.3|17316.8|17319.3|17317.8|17319.3|17317.8|17318.3|17316.8|64
1625814450000|2021-07-09 07:07:30|17318.3|17316.8|17317.3|17315.8|17318.3|17316.8|17317.3|17315.8|219
1625814460000|2021-07-09 07:07:40|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|17317.3|17315.8|249
1625814470000|2021-07-09 07:07:50|17319.3|17317.8|17318.3|17316.8|17319.3|17317.8|17318.3|17316.7|182
1625814480000|2021-07-09 07:08:00|17319.3|17317.8|17319.3|17317.8|17319.3|17317.8|17318.3|17316.8|82
1625814490000|2021-07-09 07:08:10|17319.7|17318.2|17319.3|17317.8|17320.3|17318.8|17319.3|17317.8|40
1625814500000|2021-07-09 07:08:20|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|139
1625814510000|2021-07-09 07:08:30|17319.3|17317.8|17318.3|17316.8|17319.3|17317.8|17318.3|17316.8|217
1625814520000|2021-07-09 07:08:40|17319.3|17317.8|17318.3|17316.8|17319.3|17317.8|17318.3|17316.8|230
1625814530000|2021-07-09 07:08:50|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|242
1625814540000|2021-07-09 07:09:00|17316.3|17314.8|17316.3|17314.8|17317.3|17315.8|17316.3|17314.8|284
1625814550000|2021-07-09 07:09:10|17317.3|17315|17318.3|17316.8|17318.3|17316.8|17316.3|17314.8|107
1625814560000|2021-07-09 07:09:20|17316|17314.5|17316.3|17314.8|17316.3|17314.8|17316|17314.5|273
1625814570000|2021-07-09 07:09:30|17317.3|17315.8|17318.3|17316.8|17318.3|17316.8|17317.3|17315.8|106
1625814580000|2021-07-09 07:09:40|17319.3|17317.8|17318.3|17316.8|17319.3|17317.8|17318.3|17316.8|122
1625814590000|2021-07-09 07:09:50|||||||||20
1625814600000|2021-07-09 07:10:00|17319.3|17317.8|17320.3|17318.8|17320.3|17318.8|17319.3|17317.8|92
1625814610000|2021-07-09 07:10:10|17319.3|17317.8|17320.3|17318.8|17320.3|17318.8|17319.3|17317.8|98
1625814620000|2021-07-09 07:10:20|17321|17319.5|17320.5|17319|17321.3|17319.8|17320.5|17319|401
1625814630000|2021-07-09 07:10:30|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|83
1625814640000|2021-07-09 07:10:40|||||||||6
1625814650000|2021-07-09 07:10:50|17319.3|17317.8|17320.3|17318.8|17320.3|17318.8|17319.3|17317.8|143
1625814660000|2021-07-09 07:11:00|17319.3|17317.8|17319.3|17317.8|17319.3|17318.8|17319.3|17317.8|81
1625814670000|2021-07-09 07:11:10|||||||||2
1625814680000|2021-07-09 07:11:20|17320.3|17318.8|17319.3|17317.8|17320.3|17318.8|17319.3|17317.8|35
1625814690000|2021-07-09 07:11:30|||||||||3
1625814700000|2021-07-09 07:11:40|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|17319.7|17318.2|28
1625814720000|2021-07-09 07:12:00|17319.5|17318|17320.3|17318.8|17320.3|17318.8|17319.3|17317.8|339
1625814730000|2021-07-09 07:12:10|17319.3|17317.8|17320.3|17317.8|17320.3|17318|17319.3|17317.8|83
1625814740000|2021-07-09 07:12:20|17319.3|17318.8|17320.3|17318.8|17320.3|17318.8|17319.3|17318.8|54
1625814750000|2021-07-09 07:12:30|17319.3|17317.8|17319.3|17317.8|17319.3|17317.8|17319.3|17317.8|31
1625814760000|2021-07-09 07:12:40|||||||||18
1625814770000|2021-07-09 07:12:50|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|17316.3|17314.8|167
1625814780000|2021-07-09 07:13:00|17316.3|17314.8|17316.3|17314.8|17317.3|17315.8|17316.3|17314.8|247
1625814790000|2021-07-09 07:13:10|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|61
1625814800000|2021-07-09 07:13:20|||||||||140
1625814810000|2021-07-09 07:13:30|17316.3|17314.8|17315.3|17313.8|17316.3|17314.8|17315.3|17313.8|510
1625814820000|2021-07-09 07:13:40|17316.3|17314.8|17317.3|17315.8|17317.3|17315.8|17316.3|17314.8|161
1625814830000|2021-07-09 07:13:50|17316.6|17315.1|17315.3|17313.8|17316.6|17315.1|17315.3|17313.8|121
1625814840000|2021-07-09 07:14:00|17316.3|17314.8|17317.3|17315.8|17317.3|17315.8|17316.3|17314.8|162
1625814850000|2021-07-09 07:14:10|17316.3|17314.8|17316.3|17314.8|17316.3|17314.8|17316.3|17314.8|45
1625814860000|2021-07-09 07:14:20|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|17316.3|17314.8|130
1625814870000|2021-07-09 07:14:30|17315.3|17313.8|17316.3|17314.8|17316.3|17314.8|17315.3|17313.8|41
1625814880000|2021-07-09 07:14:40|17315.3|17313.8|17316.3|17314.8|17316.3|17314.8|17315.3|17313.8|43
1625814890000|2021-07-09 07:14:50|17315.3|17313.8|17316.3|17314.8|17316.3|17314.8|17315.3|17313.8|93
1625814900000|2021-07-09 07:15:00|||||||||69
1625814910000|2021-07-09 07:15:10|||||||||8
1625814920000|2021-07-09 07:15:20|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|37
1625814930000|2021-07-09 07:15:30|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|17
1625814940000|2021-07-09 07:15:40|||||||||34
1625814950000|2021-07-09 07:15:50|17319.3|17317.8|17320.3|17318.8|17320.3|17318.8|17319.3|17317.8|60
1625814960000|2021-07-09 07:16:00|17321.3|17319.8|17322.3|17320.8|17322.3|17320.8|17321.3|17319.8|430
1625814970000|2021-07-09 07:16:10|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|223
1625814990000|2021-07-09 07:16:30|||||||||3
1625815000000|2021-07-09 07:16:40|17322|17320.5|17322.3|17320.8|17322.3|17320.8|17322|17320.5|174
1625815010000|2021-07-09 07:16:50|||||||||8
1625815020000|2021-07-09 07:17:00|17321.3|17319.8|17322.3|17320.8|17322.3|17320.8|17321.3|17319.8|74
1625815030000|2021-07-09 07:17:10|||||||||63
1625815040000|2021-07-09 07:17:20|||||||||29
1625815050000|2021-07-09 07:17:30|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|110
1625815070000|2021-07-09 07:17:50|17320.3|17318.8|17321.3|17319.8|17321.3|17319.8|17320.3|17318.8|191
1625815080000|2021-07-09 07:18:00|17321.6|17320.1|17321.3|17319.8|17322.3|17320.8|17321.3|17319.8|299
1625815090000|2021-07-09 07:18:10|17321|17319.5|17320.3|17318.8|17321.3|17319.8|17320.3|17318.8|215
1625815100000|2021-07-09 07:18:20|||||||||19
1625815110000|2021-07-09 07:18:30|17319.3|17317.8|17320.3|17318.8|17320.5|17318.8|17319.3|17317.8|190
1625815120000|2021-07-09 07:18:40|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|209
1625815130000|2021-07-09 07:18:50|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|230
1625815140000|2021-07-09 07:19:00|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|17320.3|17318.8|46
1625815150000|2021-07-09 07:19:10|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|1
1625815160000|2021-07-09 07:19:20|||||||||1
1625815170000|2021-07-09 07:19:30|17320.6|17319.1|17320.3|17318.8|17321.3|17319.8|17320.3|17318.8|243
1625815180000|2021-07-09 07:19:40|||||||||4
1625815190000|2021-07-09 07:19:50|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|26
1625815200000|2021-07-09 07:20:00|17320.3|17318.8|17320.3|17318.8|17321.3|17319.8|17320.3|17318.8|40
1625815210000|2021-07-09 07:20:10|17319.3|17317.8|17317.3|17315.8|17319.3|17317.8|17316.3|17314.8|147
1625815220000|2021-07-09 07:20:20|17318.1|17315.6|17317.3|17315.8|17318.1|17315.8|17317.3|17315.6|72
1625815230000|2021-07-09 07:20:30|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|17317.3|17315.8|84
1625815240000|2021-07-09 07:20:40|17319.3|17317.8|17318.3|17316.8|17319.3|17317.8|17318.3|17316.8|217
1625815250000|2021-07-09 07:20:50|17317.3|17315.8|17317.3|17315.8|17318.3|17316.8|17317.3|17315.8|81
1625815260000|2021-07-09 07:21:00|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|83
1625815270000|2021-07-09 07:21:10|||||||||5
1625815280000|2021-07-09 07:21:20|||||||||1
1625815300000|2021-07-09 07:21:40|||||||||39
1625815310000|2021-07-09 07:21:50|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|102
1625815320000|2021-07-09 07:22:00|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|17317.3|17315.8|91
1625815330000|2021-07-09 07:22:10|17319.3|17317.8|17318.3|17316.8|17319.3|17317.8|17318.3|17316.8|29
1625815340000|2021-07-09 07:22:20|17319.3|17317.8|17319.3|17317.8|17319.3|17317.8|17319.3|17317.8|19
1625815350000|2021-07-09 07:22:30|||||||||26
1625815360000|2021-07-09 07:22:40|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|93
1625815370000|2021-07-09 07:22:50|||||||||4
1625815380000|2021-07-09 07:23:00|17319.3|17317.8|17318.3|17316.8|17319.3|17317.8|17318.3|17316.8|130
1625815400000|2021-07-09 07:23:20|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|223
1625815410000|2021-07-09 07:23:30|17316.3|17314.8|17316.3|17314.8|17316.3|17314.8|17316.3|17314.8|112
1625815420000|2021-07-09 07:23:40|||||||||1
1625815430000|2021-07-09 07:23:50|17315.3|17313.8|17316.3|17314.8|17316.3|17314.8|17315.3|17313.8|234
1625815440000|2021-07-09 07:24:00|17316.9|17315.4|17317.3|17315.8|17317.3|17315.8|17316.9|17315.4|152
1625815450000|2021-07-09 07:24:10|17318.3|17314.8|17318.3|17316.8|17318.3|17316.8|17318.3|17314.8|60
1625815460000|2021-07-09 07:24:20|17317.6|17316.1|17317.3|17315.8|17318.3|17316.8|17317.3|17315.8|49
1625815470000|2021-07-09 07:24:30|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|10
1625815480000|2021-07-09 07:24:40|17317.5|17316|17318.3|17316.8|17318.3|17316.8|17317.3|17315.8|20
1625815490000|2021-07-09 07:24:50|17318.5|17316|17317.3|17315.8|17318.5|17316.8|17317.3|17315.8|6
1625815500000|2021-07-09 07:25:00|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|17317.3|17315.8|87
1625815510000|2021-07-09 07:25:10|||||||||40
1625815520000|2021-07-09 07:25:20|17317.9|17316.4|17317.3|17315.8|17317.9|17316.4|17317.3|17315.8|47
1625815530000|2021-07-09 07:25:30|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|164
1625815540000|2021-07-09 07:25:40|17319.3|17317.8|17318.3|17316.8|17319.3|17317.8|17318.3|17316.8|42
1625815590000|2021-07-09 07:26:30|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|128
1625815600000|2021-07-09 07:26:40|||||||||1
1625815610000|2021-07-09 07:26:50|17317.5|17316|17317.3|17315.8|17318.5|17316.8|17317.3|17315.8|227
1625815620000|2021-07-09 07:27:00|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|33
1625815630000|2021-07-09 07:27:10|||||||||31
1625815640000|2021-07-09 07:27:20|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|71
1625815650000|2021-07-09 07:27:30|17316.3|17314.8|17317.3|17315.8|17317.3|17315.8|17316.3|17314.8|12
1625815660000|2021-07-09 07:27:40|||||||||40
1625815670000|2021-07-09 07:27:50|17316.3|17314.8|17316.3|17314.8|17316.3|17314.8|17316.3|17314.8|92
1625815680000|2021-07-09 07:28:00|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|17316.6|17315.1|58
1625815690000|2021-07-09 07:28:10|17317.9|17316.4|17317.3|17315.8|17317.9|17316.4|17316.3|17314.8|125
1625815700000|2021-07-09 07:28:20|||||||||10
1625815710000|2021-07-09 07:28:30|17316.3|17314.8|17317.3|17315.8|17317.3|17315.8|17316.3|17314.8|56
1625815720000|2021-07-09 07:28:40|17316.6|17315.1|17317.3|17315.8|17317.3|17315.8|17316.6|17314.6|220
1625815730000|2021-07-09 07:28:50|||||||||30
1625815740000|2021-07-09 07:29:00|17316.3|17314.8|17318.3|17316.8|17318.3|17316.8|17316.3|17314.8|439
1625815750000|2021-07-09 07:29:10|17318.6|17317.1|17319.3|17317.8|17319.3|17317.8|17318.3|17316.8|459
1625815760000|2021-07-09 07:29:20|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|62
1625815770000|2021-07-09 07:29:30|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|263
1625815780000|2021-07-09 07:29:40|||||||||7
1625815790000|2021-07-09 07:29:50|17322.3|17320.8|17322.3|17320.8|17322.3|17320.8|17322.3|17320.8|27
1625815800000|2021-07-09 07:30:00|17321.3|17319.8|17321.3|17319.8|17322.3|17320.8|17321.3|17319.8|396
1625815810000|2021-07-09 07:30:10|17322.3|17320.8|17321.3|17319.8|17322.3|17320.8|17321.3|17319.8|156
1625815820000|2021-07-09 07:30:20|||||||||3
1625815830000|2021-07-09 07:30:30|||||||||11
1625815840000|2021-07-09 07:30:40|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|22
1625815850000|2021-07-09 07:30:50|17321.3|17319.8|17322.3|17320.8|17322.3|17320.8|17321.3|17319.8|135
1625815860000|2021-07-09 07:31:00|17323.3|17321.8|17322.3|17320.8|17323.3|17321.8|17322.3|17320.8|103
1625815870000|2021-07-09 07:31:10|17323.3|17321.8|17323.3|17321.8|17323.3|17321.8|17323.3|17321.8|122
1625815880000|2021-07-09 07:31:20|||||||||185
1625815890000|2021-07-09 07:31:30|17324.3|17322.8|17324.3|17322.8|17325.3|17323.8|17324.3|17322.8|339
1625815900000|2021-07-09 07:31:40|17323.3|17321.8|17323.3|17321.8|17323.3|17321.8|17323.3|17321.8|194
1625815930000|2021-07-09 07:32:10|17322.3|17320.8|17322.3|17320.8|17322.3|17320.8|17322.3|17320.8|88
1625815940000|2021-07-09 07:32:20|||||||||40
1625815950000|2021-07-09 07:32:30|||||||||149
1625815960000|2021-07-09 07:32:40|17323.3|17321.8|17322.3|17320.8|17323.3|17321.8|17322.3|17320.8|206
1625815980000|2021-07-09 07:33:00|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|38
1625815990000|2021-07-09 07:33:10|17322.3|17320.8|17322.3|17320.8|17322.3|17320.8|17322.3|17320.8|308
1625816000000|2021-07-09 07:33:20|||||||||10
1625816010000|2021-07-09 07:33:30|||||||||21
1625816020000|2021-07-09 07:33:40|17323.3|17321.8|17323.3|17321.8|17324.4|17322.8|17323.3|17321.8|475
1625816030000|2021-07-09 07:33:50|17324.3|17322.8|17323.3|17321.8|17324.3|17322.8|17323.3|17321.8|241
1625816040000|2021-07-09 07:34:00|17324.3|17322.8|17324.3|17322.8|17324.3|17322.8|17324.3|17322.8|45
1625816050000|2021-07-09 07:34:10|17323.3|17321.8|17323.3|17321.8|17323.3|17321.8|17323.3|17321.8|36
1625816060000|2021-07-09 07:34:20|||||||||6
1625816070000|2021-07-09 07:34:30|17322.3|17320.8|17322.3|17320.8|17322.3|17320.8|17322.3|17320.8|97
1625816080000|2021-07-09 07:34:40|||||||||108
1625816090000|2021-07-09 07:34:50|17321.3|17319.8|17320.3|17318.8|17321.3|17319.8|17320.3|17318.8|160
1625816100000|2021-07-09 07:35:00|17319.3|17317.8|17318.3|17316.8|17319.4|17317.8|17318.3|17316.8|135
1625816110000|2021-07-09 07:35:10|||||||||97
1625816120000|2021-07-09 07:35:20|17317.3|17315.8|17317.3|17315.8|17318.3|17315.9|17317.3|17315.6|108
1625816130000|2021-07-09 07:35:30|17316.3|17314.8|17316.3|17314.8|17316.3|17314.8|17316.3|17314.8|116
1625816150000|2021-07-09 07:35:50|17317.3|17315.8|17316.3|17314.8|17317.3|17315.8|17316.3|17314.8|144
1625816160000|2021-07-09 07:36:00|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|17316.3|17314.8|156
1625816170000|2021-07-09 07:36:10|||||||||29
1625816190000|2021-07-09 07:36:30|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|17317.3|17315.8|198
1625816200000|2021-07-09 07:36:40|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|17317.3|17315.8|2
1625816210000|2021-07-09 07:36:50|||||||||3
1625816230000|2021-07-09 07:37:10|||||||||3
1625816240000|2021-07-09 07:37:20|17318.3|17316.8|17319.3|17317.8|17320.3|17318.8|17318.3|17316.8|130
1625816250000|2021-07-09 07:37:30|17320.3|17318.8|17321.3|17319.8|17321.3|17319.8|17320.3|17318.8|183
1625816260000|2021-07-09 07:37:40|||||||||5
1625816280000|2021-07-09 07:38:00|17322.3|17320.8|17322.3|17320.8|17322.3|17320.8|17322.3|17320.8|111
1625816290000|2021-07-09 07:38:10|||||||||4
1625816300000|2021-07-09 07:38:20|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|17321.3|17319.8|176
1625816310000|2021-07-09 07:38:30|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|17320.3|17318.8|6
1625816320000|2021-07-09 07:38:40|17319.3|17317.8|17319.3|17317.8|17320.3|17318.8|17319.3|17317.8|147
1625816330000|2021-07-09 07:38:50|17320.3|17318.8|17319.3|17317.8|17320.3|17318.8|17319.3|17317.8|138
1625816340000|2021-07-09 07:39:00|||||||||1
1625816350000|2021-07-09 07:39:10|17320.3|17318.8|17320.3|17318.8|17321.3|17319.8|17320.1|17318.6|354
1625816360000|2021-07-09 07:39:20|17319.3|17317.8|17319.3|17317.8|17320.3|17318.8|17319.3|17317.8|91
1625816370000|2021-07-09 07:39:30|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|17318.3|17316.8|30
1625816380000|2021-07-09 07:39:40|||||||||57
1625816390000|2021-07-09 07:39:50|||||||||1
1625816400000|2021-07-09 07:40:00|17317.3|17315.8|17318.3|17316.8|17318.3|17316.8|17317.3|17315.8|24
1625816410000|2021-07-09 07:40:10|17317.3|17315.8|17318.3|17316.8|17318.3|17316.8|17317.3|17315.8|73
1625816430000|2021-07-09 07:40:30|||||||||31
1625816440000|2021-07-09 07:40:40|17318.2|17316.7|17318.2|17316.7|17318.2|17316.7|17318.2|17316.7|1
1625816450000|2021-07-09 07:40:50|||||||||17
1625816460000|2021-07-09 07:41:00|17320.2|17318.7|17320.2|17318.7|17320.2|17318.7|17320.2|17318.7|41
1625816470000|2021-07-09 07:41:10|17321.2|17319.7|17321.2|17319.7|17321.2|17319.7|17320.2|17318.7|98
1625816480000|2021-07-09 07:41:20|17320.2|17318.7|17320.2|17318.7|17321.2|17319.7|17320.2|17318.7|19
1625816490000|2021-07-09 07:41:30|17319.6|17318.1|17319.2|17317.7|17320.2|17318.1|17319.2|17317.7|52
1625816500000|2021-07-09 07:41:40|17320.2|17318.7|17319.2|17317.7|17320.2|17318.7|17319.2|17317.7|34
1625816530000|2021-07-09 07:42:10|||||||||1
1625816540000|2021-07-09 07:42:20|17320.2|17318.7|17320.2|17318.7|17320.2|17318.7|17320.2|17318.7|17
1625816550000|2021-07-09 07:42:30|17321.2|17319.7|17321.2|17319.7|17321.2|17319.7|17320.2|17318.6|177
1625816560000|2021-07-09 07:42:40|17321.1|17318.7|17321.2|17319.7|17321.2|17319.7|17321.1|17318.7|26
1625816580000|2021-07-09 07:43:00|||||||||2
1625816590000|2021-07-09 07:43:10|17320.2|17318.7|17320.2|17318.7|17320.2|17318.7|17319.2|17317.7|294
1625816600000|2021-07-09 07:43:20|17319.2|17317.7|17320.2|17318.7|17320.2|17318.7|17319.2|17317.6|159
1625816620000|2021-07-09 07:43:40|||||||||13
1625816630000|2021-07-09 07:43:50|17319.2|17317.7|17319.2|17317.7|17319.2|17317.7|17319.2|17317.7|66
1625816640000|2021-07-09 07:44:00|17319.4|17316.9|17318.2|17316.7|17319.4|17316.9|17318.2|17316.7|56
1625816650000|2021-07-09 07:44:10|17317.2|17315.7|17317.2|17315.7|17317.2|17315.7|17316.2|17314.7|145
1625816660000|2021-07-09 07:44:20|||||||||6
1625816670000|2021-07-09 07:44:30|||||||||369
1625816680000|2021-07-09 07:44:40|17317.4|17315.9|17317.2|17315.7|17317.9|17316.4|17317.2|17315.7|75
1625816690000|2021-07-09 07:44:50|||||||||4
1625816700000|2021-07-09 07:45:00|||||||||37
1625816710000|2021-07-09 07:45:10|||||||||19
1625816720000|2021-07-09 07:45:20|17316.2|17314.7|17317.2|17315.7|17317.2|17315.7|17316.2|17314.7|76
1625816730000|2021-07-09 07:45:30|17317.6|17316.1|17319.2|17317.7|17319.2|17317.7|17317.6|17316.1|4
1625816750000|2021-07-09 07:45:50|||||||||5
1625816760000|2021-07-09 07:46:00|17320.2|17318.7|17319.2|17317.7|17320.2|17318.7|17319.2|17317.7|75
1625816780000|2021-07-09 07:46:20|17318.2|17316.7|17318.2|17316.7|17318.2|17316.7|17318.2|17316.7|143
1625816790000|2021-07-09 07:46:30|17317.2|17315.7|17318.2|17316.7|17318.2|17316.7|17317.2|17315.7|143
1625816800000|2021-07-09 07:46:40|||||||||29
1625816810000|2021-07-09 07:46:50|17319.2|17317.7|17318.2|17316.7|17319.2|17317.7|17318.2|17316.7|104
1625816820000|2021-07-09 07:47:00|17317.2|17315.7|17317.2|17315.7|17317.2|17315.7|17317.2|17315.7|81
1625816830000|2021-07-09 07:47:10|||||||||52
1625816840000|2021-07-09 07:47:20|17316.2|17314.7|17317.2|17315.7|17317.2|17315.7|17316.2|17314.7|384
1625816850000|2021-07-09 07:47:30|17317.6|17316.1|17317.2|17315.7|17318.2|17316.1|17317.2|17315.7|32
1625816870000|2021-07-09 07:47:50|17317.4|17314.9|17317.2|17315.7|17317.4|17315.7|17316.2|17314.7|210
1625816880000|2021-07-09 07:48:00|17318.2|17316.7|17317.2|17315.7|17318.2|17316.7|17317.2|17315.7|72
1625816890000|2021-07-09 07:48:10|||||||||1
1625816900000|2021-07-09 07:48:20|17316.2|17314.7|17315.2|17313.7|17316.2|17314.7|17315.2|17313.7|195
1625816910000|2021-07-09 07:48:30|17316.2|17314.7|17315.2|17313.7|17316.2|17314.7|17315.2|17313.6|99
1625816920000|2021-07-09 07:48:40|||||||||3
1625816930000|2021-07-09 07:48:50|17314.2|17312.7|17314.2|17312.7|17315.2|17313.7|17314.2|17312.7|166
1625816940000|2021-07-09 07:49:00|17313.2|17311.7|17313.2|17311.7|17313.2|17311.7|17313.2|17311.7|81
1625816950000|2021-07-09 07:49:10|||||||||67
1625816960000|2021-07-09 07:49:20|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|17314.2|17312.7|40
1625816970000|2021-07-09 07:49:30|||||||||14
1625816990000|2021-07-09 07:49:50|||||||||27
1625817000000|2021-07-09 07:50:00|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|159
1625817010000|2021-07-09 07:50:10|17314.2|17312.7|17316.2|17314.7|17316.2|17314.7|17314.2|17312.7|152
1625817020000|2021-07-09 07:50:20|17317.2|17315.7|17317.2|17315.7|17317.2|17315.7|17317.2|17315.7|566
1625817030000|2021-07-09 07:50:30|17318.2|17316.7|17317.2|17315.7|17318.4|17316.7|17317.2|17315.7|160
1625817040000|2021-07-09 07:50:40|17318.2|17316.7|17319.2|17317.7|17319.2|17317.7|17318.2|17316.7|12
1625817050000|2021-07-09 07:50:50|17318.9|17317.4|17320.2|17318.7|17320.2|17318.7|17318.9|17317.4|182
1625817060000|2021-07-09 07:51:00|17319.2|17317.7|17319.2|17317.7|17320.2|17318.7|17319.2|17317.7|34
1625817070000|2021-07-09 07:51:10|17318.2|17316.7|17318.2|17316.7|17318.2|17316.7|17318.2|17316.7|89
1625817080000|2021-07-09 07:51:20|17317.2|17315.7|17318.2|17316.7|17318.2|17316.7|17317.2|17315.7|228
1625817090000|2021-07-09 07:51:30|17317.2|17315.7|17317.2|17315.7|17317.2|17315.7|17317.2|17315.7|19
1625817100000|2021-07-09 07:51:40|17316.6|17315.1|17317.2|17315.7|17317.4|17315.7|17316.2|17314.7|154
1625817110000|2021-07-09 07:51:50|||||||||60
1625817120000|2021-07-09 07:52:00|17318.2|17316.7|17318.2|17316.7|17318.2|17316.7|17318.2|17316.7|70
1625817130000|2021-07-09 07:52:10|17317.6|17316.1|17318.2|17316.7|17318.2|17316.7|17317.2|17315.7|266
1625817140000|2021-07-09 07:52:20|17317.2|17315.7|17317.2|17315.7|17318.2|17316.2|17317.2|17315.7|24
1625817150000|2021-07-09 07:52:30|17318.2|17316.7|17317.2|17315.7|17318.2|17316.7|17317.2|17315.7|90
1625817170000|2021-07-09 07:52:50|17316.2|17314.7|17317.2|17315.7|17317.2|17315.7|17316.2|17314.7|100
1625817180000|2021-07-09 07:53:00|17316.6|17315.1|17316.2|17314.7|17317.4|17315.7|17316.2|17314.7|60
1625817190000|2021-07-09 07:53:10|17317.2|17315.7|17317.2|17315.7|17317.2|17315.7|17316.2|17314.7|104
1625817200000|2021-07-09 07:53:20|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|15
1625817230000|2021-07-09 07:53:50|17316.1|17313.6|17316.2|17314.7|17316.2|17314.7|17315.2|17313.6|179
1625817240000|2021-07-09 07:54:00|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|1
1625817250000|2021-07-09 07:54:10|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|214
1625817260000|2021-07-09 07:54:20|17316.6|17315.1|17317.2|17315.7|17317.2|17315.7|17316.6|17315.1|206
1625817270000|2021-07-09 07:54:30|17316.2|17314.7|17316.2|17314.7|17317.2|17315.7|17316.2|17314.5|105
1625817280000|2021-07-09 07:54:40|17317.2|17315.7|17316.2|17314.7|17317.2|17315.7|17316.2|17314.7|83
1625817290000|2021-07-09 07:54:50|17315.2|17313.7|17316.2|17314.7|17316.2|17314.7|17315.2|17313.7|36
1625817300000|2021-07-09 07:55:00|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|17315.2|17313.7|50
1625817310000|2021-07-09 07:55:10|17315.9|17314.4|17316.2|17314.7|17316.2|17314.7|17315.9|17314.4|74
1625817340000|2021-07-09 07:55:40|17316|17313.7|17316.2|17314.7|17316.2|17314.7|17316|17313.7|23
1625817350000|2021-07-09 07:55:50|||||||||1
1625817360000|2021-07-09 07:56:00|17315.2|17313.7|17315.2|17313.7|17316.2|17314.7|17315.2|17313.7|154
1625817370000|2021-07-09 07:56:10|||||||||34
1625817380000|2021-07-09 07:56:20|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|17315.9|17314.4|79
1625817390000|2021-07-09 07:56:30|17317.2|17315.7|17318|17315.5|17318.2|17316.7|17316.2|17314.7|174
1625817400000|2021-07-09 07:56:40|17318.2|17315.7|17317.2|17315.7|17318.2|17316.7|17317.2|17315.7|70
1625817410000|2021-07-09 07:56:50|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|2
1625817430000|2021-07-09 07:57:10|17316.6|17315.1|17317.2|17315.7|17317.2|17315.7|17316.6|17315.1|58
1625817440000|2021-07-09 07:57:20|17316.2|17314.7|17316.2|17314.7|17317.2|17315.7|17316.2|17314.7|82
1625817480000|2021-07-09 07:58:00|||||||||8
1625817490000|2021-07-09 07:58:10|||||||||210
1625817500000|2021-07-09 07:58:20|17315.6|17314.1|17315.2|17313.7|17315.6|17314.1|17315.2|17313.7|40
1625817510000|2021-07-09 07:58:30|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|17316.2|17314.7|271
1625817520000|2021-07-09 07:58:40|17316.6|17315.1|17317.2|17315.7|17317.2|17315.7|17316.6|17315.1|79
1625817530000|2021-07-09 07:58:50|17318.2|17316.7|17319.2|17317.7|17319.2|17317.7|17318.2|17316.7|328
1625817540000|2021-07-09 07:59:00|||||||||45
1625817550000|2021-07-09 07:59:10|||||||||75
1625817560000|2021-07-09 07:59:20|17318.2|17316.7|17318.2|17316.7|17318.2|17316.7|17318.2|17316.7|26
1625817570000|2021-07-09 07:59:30|17318.9|17317.4|17319.2|17317.7|17319.2|17317.7|17318.9|17317.4|14
1625817580000|2021-07-09 07:59:40|||||||||101
1625817590000|2021-07-09 07:59:50|17318.2|17316.7|17317.2|17315.7|17318.2|17316.7|17317.2|17315.7|28
1625817600000|2021-07-09 08:00:00|17316.2|17314.7|17315.2|17313.7|17316.2|17314.7|17314.2|17312.7|466
1625817610000|2021-07-09 08:00:10|17316.2|17314.7|17319.2|17317.7|17319.2|17317.7|17316.2|17314.7|235
1625817620000|2021-07-09 08:00:20|17318.2|17316.7|17318.2|17316.7|17318.2|17316.7|17318.2|17316.7|112
1625817630000|2021-07-09 08:00:30|17319.2|17317.7|17319.2|17317.7|17319.2|17317.7|17319.2|17317.7|60
1625817640000|2021-07-09 08:00:40|17320.2|17318.7|17320.2|17318.7|17320.2|17318.7|17320.2|17318.7|195
1625817650000|2021-07-09 08:00:50|17321.2|17319.7|17321.2|17319.7|17321.2|17319.7|17321.2|17319.7|79
1625817660000|2021-07-09 08:01:00|17320.5|17319|17322.2|17320.7|17322.2|17320.7|17320.5|17319|561
1625817670000|2021-07-09 08:01:10|17321.9|17320.4|17320.2|17318.7|17321.9|17320.4|17319.2|17317.7|374
1625817680000|2021-07-09 08:01:20|17319.5|17318|17320.2|17318.7|17320.2|17318.7|17319.5|17318|90
1625817690000|2021-07-09 08:01:30|17320|17317.5|17319.2|17317.7|17320.2|17318.7|17319.2|17317.5|123
1625817700000|2021-07-09 08:01:40|17319.4|17317.9|17320.2|17318.7|17320.2|17318.7|17319.4|17317.9|23
1625817710000|2021-07-09 08:01:50|||||||||1
1625817720000|2021-07-09 08:02:00|17319.9|17318.4|17319.2|17317.7|17319.9|17318.4|17319.2|17317.7|170
1625817730000|2021-07-09 08:02:10|17320.2|17318.7|17320.2|17318.7|17320.2|17318.7|17320.2|17318.7|145
1625817740000|2021-07-09 08:02:20|17321.2|17319.7|17320.2|17318.7|17321.2|17319.7|17320.2|17318.7|27
1625817750000|2021-07-09 08:02:30|17321.2|17319.7|17322.2|17320.7|17322.2|17320.7|17320.2|17318.7|61
1625817760000|2021-07-09 08:02:40|||||||||43
1625817770000|2021-07-09 08:02:50|17322.9|17321.4|17322.2|17320.7|17323.2|17321.7|17322.2|17320.7|242
1625817780000|2021-07-09 08:03:00|17323.2|17321.7|17323.2|17321.7|17323.2|17321.7|17322.2|17320.7|26
1625817790000|2021-07-09 08:03:10|17324.2|17322.7|17324.2|17322.7|17324.2|17322.7|17324.2|17322.7|138
1625817800000|2021-07-09 08:03:20|17325.2|17323.7|17324.2|17322.7|17325.2|17323.7|17324.2|17322.7|693
1625817810000|2021-07-09 08:03:30|||||||||75
1625817820000|2021-07-09 08:03:40|17323.2|17321.7|17323.2|17321.7|17324.2|17322.7|17323.2|17321.7|260
1625817830000|2021-07-09 08:03:50|17322.9|17321.4|17323.2|17321.7|17323.5|17322|17322.9|17321.4|594
1625817840000|2021-07-09 08:04:00|||||||||269
1625817850000|2021-07-09 08:04:10|17324.2|17322.7|17324.2|17322.7|17324.2|17322.7|17323.2|17321.7|216
1625817860000|2021-07-09 08:04:20|17323.2|17321.7|17324.2|17322.7|17324.4|17322.7|17323.2|17321.5|91
1625817870000|2021-07-09 08:04:30|17323.2|17321.7|17323.2|17321.7|17324.2|17322.7|17323.2|17321.7|137
1625817880000|2021-07-09 08:04:40|17323.5|17322|17323.2|17321.7|17324.2|17322.7|17322.5|17321|171
1625817890000|2021-07-09 08:04:50|||||||||7
1625817900000|2021-07-09 08:05:00|17322.2|17320.7|17323.2|17321.7|17323.2|17321.7|17322.2|17320.7|55
1625817910000|2021-07-09 08:05:10|||||||||98
1625817920000|2021-07-09 08:05:20|17322.2|17320.7|17322.2|17320.7|17322.2|17320.7|17322.2|17320.7|122
1625817930000|2021-07-09 08:05:30|17323.2|17321.7|17324.2|17322.7|17324.2|17322.7|17323.2|17321.7|64
1625817940000|2021-07-09 08:05:40|17323.2|17321.7|17323.2|17321.7|17323.2|17321.7|17323.2|17321.7|8
1625817950000|2021-07-09 08:05:50|17322.2|17320.7|17323.2|17321.7|17323.2|17321.7|17322.2|17320.7|68
1625817960000|2021-07-09 08:06:00|17324.2|17322.7|17324.2|17322.7|17324.2|17322.7|17324.2|17322.7|115
1625817970000|2021-07-09 08:06:10|||||||||2
1625817980000|2021-07-09 08:06:20|17323.2|17321.7|17324.2|17322.7|17324.2|17322.7|17323.2|17321.7|251
1625817990000|2021-07-09 08:06:30|17323.2|17321.7|17323.2|17321.7|17324.2|17322.7|17323.2|17321.7|148
1625818000000|2021-07-09 08:06:40|17323.5|17322|17324.2|17322.7|17324.2|17322.7|17323.5|17322|51
1625818010000|2021-07-09 08:06:50|17323.2|17321.7|17323.2|17321.7|17323.2|17321.7|17323.2|17321.7|43
1625818020000|2021-07-09 08:07:00|||||||||20
1625818030000|2021-07-09 08:07:10|||||||||161
1625818040000|2021-07-09 08:07:20|17324.2|17322.7|17325.2|17323.7|17325.2|17323.7|17323.2|17321.7|110
1625818050000|2021-07-09 08:07:30|||||||||35
1625818060000|2021-07-09 08:07:40|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|49
1625818070000|2021-07-09 08:07:50|17327.2|17325.7|17328.2|17326.7|17328.2|17326.7|17327.2|17325.7|190
1625818080000|2021-07-09 08:08:00|17327.2|17325.7|17328.2|17326.7|17328.2|17326.7|17327.2|17325.7|189
1625818090000|2021-07-09 08:08:10|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|17328.2|17326.7|400
1625818100000|2021-07-09 08:08:20|17328.2|17326.7|17330.2|17328.7|17330.2|17328.7|17328.2|17326.7|261
1625818110000|2021-07-09 08:08:30|17329.2|17327.7|17329.2|17327.7|17330.2|17328.7|17329.2|17327.7|448
1625818120000|2021-07-09 08:08:40|17330.2|17328.7|17329.2|17327.7|17330.2|17328.7|17329.2|17327.7|30
1625818130000|2021-07-09 08:08:50|||||||||15
1625818140000|2021-07-09 08:09:00|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|25
1625818150000|2021-07-09 08:09:10|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|23
1625818160000|2021-07-09 08:09:20|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|273
1625818170000|2021-07-09 08:09:30|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|17327.2|17325.7|69
1625818180000|2021-07-09 08:09:40|17329|17326.7|17329.2|17327.7|17329.2|17327.7|17329|17326.7|294
1625818190000|2021-07-09 08:09:50|||||||||2
1625818200000|2021-07-09 08:10:00|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|93
1625818210000|2021-07-09 08:10:10|||||||||104
1625818220000|2021-07-09 08:10:20|17327.4|17325.9|17328.2|17326.7|17328.4|17326.7|17327.2|17325.7|312
1625818230000|2021-07-09 08:10:30|17328.5|17327|17330.2|17328.7|17330.2|17328.7|17328.5|17327|9
1625818240000|2021-07-09 08:10:40|17329.2|17327.7|17330.2|17328.7|17330.8|17329.3|17329.2|17327.7|384
1625818250000|2021-07-09 08:10:50|17329.2|17327.7|17330.2|17328.7|17330.2|17328.7|17329.2|17327.7|227
1625818260000|2021-07-09 08:11:00|||||||||44
1625818270000|2021-07-09 08:11:10|||||||||22
1625818280000|2021-07-09 08:11:20|||||||||28
1625818290000|2021-07-09 08:11:30|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|17330.2|17328.7|113
1625818300000|2021-07-09 08:11:40|17332.2|17330.7|17331.2|17329.7|17332.2|17330.7|17331.2|17329.7|54
1625818310000|2021-07-09 08:11:50|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|17332.2|17330.7|33
1625818320000|2021-07-09 08:12:00|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|32
1625818330000|2021-07-09 08:12:10|||||||||51
1625818340000|2021-07-09 08:12:20|||||||||1
1625818350000|2021-07-09 08:12:30|17332.2|17330.7|17331.2|17329.7|17332.2|17330.7|17331.2|17329.7|184
1625818360000|2021-07-09 08:12:40|||||||||25
1625818370000|2021-07-09 08:12:50|17331.5|17330|17332.2|17330.7|17332.2|17330.7|17331.5|17330|5
1625818380000|2021-07-09 08:13:00|||||||||1
1625818390000|2021-07-09 08:13:10|||||||||1
1625818400000|2021-07-09 08:13:20|17330.2|17328.7|17331.2|17329.7|17331.2|17329.7|17330.2|17328.7|59
1625818410000|2021-07-09 08:13:30|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|27
1625818420000|2021-07-09 08:13:40|17330|17328.5|17329.2|17327.7|17330|17328.5|17329.2|17327.7|74
1625818430000|2021-07-09 08:13:50|||||||||48
1625818440000|2021-07-09 08:14:00|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|36
1625818450000|2021-07-09 08:14:10|17329.2|17327.7|17328.2|17326.7|17329.2|17327.7|17328.2|17326.7|159
1625818460000|2021-07-09 08:14:20|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|17328.2|17326.7|488
1625818470000|2021-07-09 08:14:30|17328.8|17327.3|17328.2|17326.7|17328.8|17327.3|17328.2|17326.7|68
1625818480000|2021-07-09 08:14:40|17329.2|17327.7|17329.2|17327.7|17330.3|17328.7|17329.2|17327.7|57
1625818500000|2021-07-09 08:15:00|||||||||52
1625818510000|2021-07-09 08:15:10|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|8
1625818520000|2021-07-09 08:15:20|||||||||4
1625818530000|2021-07-09 08:15:30|17331.2|17329.7|17330.2|17328.7|17331.2|17329.7|17330.2|17328.7|164
1625818540000|2021-07-09 08:15:40|17331.2|17329.7|17331.2|17329.7|17331.2|17329.7|17331.2|17328.7|35
1625818550000|2021-07-09 08:15:50|17330.2|17328.7|17329.2|17327.7|17330.2|17328.7|17329.2|17327.7|31
1625818560000|2021-07-09 08:16:00|||||||||1
1625818570000|2021-07-09 08:16:10|||||||||8
1625818580000|2021-07-09 08:16:20|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|96
1625818590000|2021-07-09 08:16:30|||||||||54
1625818600000|2021-07-09 08:16:40|||||||||7
1625818610000|2021-07-09 08:16:50|17330.8|17329.3|17330.2|17328.7|17331.2|17329.7|17330.2|17328.7|82
1625818620000|2021-07-09 08:17:00|17330.8|17329.3|17331.2|17329.7|17331.2|17329.7|17330.8|17329.3|26
1625818630000|2021-07-09 08:17:10|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|52
1625818640000|2021-07-09 08:17:20|17329.2|17327.7|17329.2|17327.7|17330.2|17328.7|17329.2|17327.7|112
1625818650000|2021-07-09 08:17:30|||||||||14
1625818660000|2021-07-09 08:17:40|17329|17326.5|17329|17326.5|17329.2|17327.7|17328.2|17326.5|136
1625818670000|2021-07-09 08:17:50|17328.5|17327|17329.2|17327.7|17329.2|17327.7|17328.2|17326.7|10
1625818680000|2021-07-09 08:18:00|||||||||1
1625818690000|2021-07-09 08:18:10|17328.2|17326.7|17329.2|17327.7|17329.2|17327.7|17328.2|17326.7|65
1625818710000|2021-07-09 08:18:30|||||||||4
1625818720000|2021-07-09 08:18:40|||||||||3
1625818740000|2021-07-09 08:19:00|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|371
1625818750000|2021-07-09 08:19:10|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|65
1625818760000|2021-07-09 08:19:20|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|3
1625818770000|2021-07-09 08:19:30|17329.2|17327.7|17329.2|17327.7|17330.2|17328.7|17329.2|17327.7|126
1625818780000|2021-07-09 08:19:40|||||||||15
1625818790000|2021-07-09 08:19:50|17328.8|17327.3|17328.2|17326.7|17328.8|17327.3|17328.2|17326.7|15
1625818800000|2021-07-09 08:20:00|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|17
1625818810000|2021-07-09 08:20:10|||||||||390
1625818820000|2021-07-09 08:20:20|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|69
1625818830000|2021-07-09 08:20:30|17329.2|17327.7|17328.2|17326.7|17329.2|17327.7|17328.2|17326.7|67
1625818840000|2021-07-09 08:20:40|17329.2|17327.7|17328.2|17326.7|17329.2|17327.7|17328.2|17326.7|128
1625818850000|2021-07-09 08:20:50|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|54
1625818860000|2021-07-09 08:21:00|||||||||22
1625818870000|2021-07-09 08:21:10|||||||||33
1625818880000|2021-07-09 08:21:20|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|209
1625818890000|2021-07-09 08:21:30|17327.2|17325.7|17328.2|17326.7|17328.2|17326.7|17327.2|17325.7|86
1625818900000|2021-07-09 08:21:40|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|59
1625818910000|2021-07-09 08:21:50|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|37
1625818920000|2021-07-09 08:22:00|||||||||1
1625818930000|2021-07-09 08:22:10|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|187
1625818940000|2021-07-09 08:22:20|||||||||10
1625818950000|2021-07-09 08:22:30|||||||||2
1625818960000|2021-07-09 08:22:40|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|77
1625818970000|2021-07-09 08:22:50|17328.2|17326.7|17328.2|17326.7|17329.2|17327.7|17328.2|17326.7|70
1625819000000|2021-07-09 08:23:20|17327.2|17325.7|17327.2|17325.7|17328.2|17326.7|17327.2|17325.7|49
1625819010000|2021-07-09 08:23:30|||||||||4
1625819020000|2021-07-09 08:23:40|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|17
1625819030000|2021-07-09 08:23:50|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|49
1625819040000|2021-07-09 08:24:00|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|102
1625819050000|2021-07-09 08:24:10|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|65
1625819070000|2021-07-09 08:24:30|||||||||1
1625819090000|2021-07-09 08:24:50|||||||||442
1625819100000|2021-07-09 08:25:00|||||||||80
1625819110000|2021-07-09 08:25:10|||||||||185
1625819120000|2021-07-09 08:25:20|||||||||10
1625819130000|2021-07-09 08:25:30|||||||||2
1625819160000|2021-07-09 08:26:00|||||||||58
1625819170000|2021-07-09 08:26:10|||||||||161
1625819180000|2021-07-09 08:26:20|||||||||16
1625819190000|2021-07-09 08:26:30|||||||||1
1625819200000|2021-07-09 08:26:40|||||||||7
1625819210000|2021-07-09 08:26:50|17327.1|17325.6|17326.1|17324.6|17327.1|17325.6|17326.1|17324.6|3
1625819230000|2021-07-09 08:27:10|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|51
1625819250000|2021-07-09 08:27:30|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|199
1625819260000|2021-07-09 08:27:40|||||||||31
1625819270000|2021-07-09 08:27:50|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|96
1625819280000|2021-07-09 08:28:00|17324.5|17323|17324.1|17322.6|17325.1|17323.6|17324.1|17322.6|194
1625819290000|2021-07-09 08:28:10|||||||||276
1625819300000|2021-07-09 08:28:20|17323.8|17322.3|17324.1|17322.6|17324.1|17322.6|17323.8|17322.3|179
1625819310000|2021-07-09 08:28:30|||||||||33
1625819320000|2021-07-09 08:28:40|||||||||165
1625819330000|2021-07-09 08:28:50|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|107
1625819340000|2021-07-09 08:29:00|||||||||6
1625819350000|2021-07-09 08:29:10|17322.8|17321.3|17322.1|17320.6|17323.1|17321.6|17322.1|17320.6|239
1625819360000|2021-07-09 08:29:20|||||||||15
1625819370000|2021-07-09 08:29:30|17321.5|17320|17322.1|17320.6|17322.1|17320.6|17321.1|17319.6|624
1625819380000|2021-07-09 08:29:40|||||||||49
1625819390000|2021-07-09 08:29:50|||||||||209
1625819400000|2021-07-09 08:30:00|||||||||36
1625819410000|2021-07-09 08:30:10|||||||||92
1625819420000|2021-07-09 08:30:20|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|86
1625819430000|2021-07-09 08:30:30|||||||||11
1625819440000|2021-07-09 08:30:40|||||||||48
1625819450000|2021-07-09 08:30:50|||||||||73
1625819460000|2021-07-09 08:31:00|17323.3|17321.8|17324.1|17322.6|17324.1|17322.6|17323.3|17321.8|718
1625819470000|2021-07-09 08:31:10|||||||||1
1625819480000|2021-07-09 08:31:20|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|196
1625819490000|2021-07-09 08:31:30|||||||||9
1625819500000|2021-07-09 08:31:40|17326.1|17324.6|17325.1|17323.6|17326.1|17324.6|17325.1|17323.6|116
1625819510000|2021-07-09 08:31:50|17326.1|17324.6|17326.1|17324.6|17327.1|17325.6|17326.1|17324.6|147
1625819520000|2021-07-09 08:32:00|||||||||9
1625819530000|2021-07-09 08:32:10|17327.1|17325.6|17327.1|17324.6|17327.1|17325.6|17326.1|17324.6|151
1625819540000|2021-07-09 08:32:20||17325.6||17325.6||17325.6||17325.6|2
1625819550000|2021-07-09 08:32:30|17326.1|17324.6|17326.1|17324.6|17327.1|17325.6|17326.1|17324.6|95
1625819560000|2021-07-09 08:32:40|||||||||17
1625819570000|2021-07-09 08:32:50|||||||||5
1625819580000|2021-07-09 08:33:00|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|21
1625819590000|2021-07-09 08:33:10|17326.1|17324.6|17326.1|17324.6|17326.5|17325|17326.1|17324.6|333
1625819600000|2021-07-09 08:33:20|||||||||26
1625819610000|2021-07-09 08:33:30|||||||||75
1625819620000|2021-07-09 08:33:40|17325.8|17324.3|17323.1|17321.6|17325.8|17324.3|17323.1|17321.6|501
1625819630000|2021-07-09 08:33:50|||||||||19
1625819640000|2021-07-09 08:34:00|||||||||25
1625819650000|2021-07-09 08:34:10|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|284
1625819660000|2021-07-09 08:34:20|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|17323.1|17321.6|430
1625819670000|2021-07-09 08:34:30|||||||||202
1625819680000|2021-07-09 08:34:40|17322.8|17321.3|17323.1|17321.6|17323.1|17321.6|17322.8|17321.3|18
1625819690000|2021-07-09 08:34:50|17322.1|17320.6|17322.1|17320.6|17323.1|17321.6|17322.1|17320.6|168
1625819710000|2021-07-09 08:35:10|17322.8|17321.3|17323.1|17321.6|17323.1|17321.6|17322.1|17320.6|85
1625819720000|2021-07-09 08:35:20|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|17322.1|17320.6|223
1625819730000|2021-07-09 08:35:30|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|140
1625819740000|2021-07-09 08:35:40|17323.8|17322.3|17323.1|17321.6|17323.8|17322.3|17323.1|17321.6|53
1625819760000|2021-07-09 08:36:00|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|17324.1|17322.6|50
1625819770000|2021-07-09 08:36:10|||||||||2
1625819780000|2021-07-09 08:36:20|17325.5|17324|17325.1|17323.6|17326.1|17324.6|17325.1|17323.6|41
1625819790000|2021-07-09 08:36:30|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|468
1625819800000|2021-07-09 08:36:40|17325.1|17323.6|17325.1|17323.6|17326.1|17324.6|17325.1|17323.6|61
1625819820000|2021-07-09 08:37:00|17325.3|17323.8|17326.1|17324.6|17326.1|17324.6|17325.1|17323.6|25
1625819830000|2021-07-09 08:37:10|||||||||20
1625819840000|2021-07-09 08:37:20|17325.1|17323.6|17325.1|17323.6|17326.1|17323.8|17325.1|17323.6|25
1625819850000|2021-07-09 08:37:30|||||||||43
1625819860000|2021-07-09 08:37:40|||||||||160
1625819870000|2021-07-09 08:37:50|17326.1|17324.6|17327.1|17325.6|17328.1|17326.6|17326.1|17324.6|429
1625819880000|2021-07-09 08:38:00|17328.1|17326.5|17328.1|17326.6|17328.1|17326.6|17328|17326.5|52
1625819890000|2021-07-09 08:38:10|17327.1|17325.6|17328.1|17326.6|17328.1|17326.6|17327.1|17325.5|37
1625819900000|2021-07-09 08:38:20|||||||||20
1625819910000|2021-07-09 08:38:30|||||||||71
1625819920000|2021-07-09 08:38:40|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|52
1625819930000|2021-07-09 08:38:50|17328.1|17326.6|17327.1|17325.6|17328.1|17326.6|17327.1|17325.6|209
1625819940000|2021-07-09 08:39:00|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|91
1625819950000|2021-07-09 08:39:10|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|11
1625819960000|2021-07-09 08:39:20|||||||||49
1625819970000|2021-07-09 08:39:30|||||||||1
1625819990000|2021-07-09 08:39:50|||||||||1
1625820000000|2021-07-09 08:40:00|17325.5|17324|17326.1|17324.6|17326.1|17324.6|17325.5|17324|161
1625820010000|2021-07-09 08:40:10|||||||||6
1625820030000|2021-07-09 08:40:30|||||||||65
1625820040000|2021-07-09 08:40:40|||||||||24
1625820050000|2021-07-09 08:40:50|||||||||1
1625820060000|2021-07-09 08:41:00|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|17325.1|17323.6|31
1625820080000|2021-07-09 08:41:20|17324.1|17322.6|17325.1|17323.6|17325.1|17323.6|17324.1|17322.6|89
1625820090000|2021-07-09 08:41:30|||||||||6
1625820100000|2021-07-09 08:41:40|17325.5|17324|17326.1|17324.6|17326.1|17324.6|17325.5|17324|46
1625820120000|2021-07-09 08:42:00|||||||||1
1625820130000|2021-07-09 08:42:10|17326.5|17325|17326.1|17324.6|17326.5|17325|17326.1|17324.6|96
1625820140000|2021-07-09 08:42:20|17325.8|17324.3|17326.1|17324.6|17326.1|17324.6|17325.8|17324.3|47
1625820150000|2021-07-09 08:42:30|||||||||30
1625820170000|2021-07-09 08:42:50|||||||||2
1625820180000|2021-07-09 08:43:00|||||||||4
1625820200000|2021-07-09 08:43:20|||||||||1
1625820220000|2021-07-09 08:43:40|||||||||1
1625820230000|2021-07-09 08:43:50|||||||||16
1625820240000|2021-07-09 08:44:00|||||||||169
1625820260000|2021-07-09 08:44:20|||||||||1
1625820270000|2021-07-09 08:44:30|||||||||127
1625820280000|2021-07-09 08:44:40|17326.5|17325|17327.1|17325.6|17327.1|17325.6|17326.5|17325|97
1625820290000|2021-07-09 08:44:50|17326.1|17324.6|17328.1|17326.6|17328.1|17326.6|17326.1|17324.6|215
1625820300000|2021-07-09 08:45:00|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|34
1625820310000|2021-07-09 08:45:10|17326.9|17325.4|17326.1|17324.6|17326.9|17325.4|17326.1|17324.6|12
1625820320000|2021-07-09 08:45:20|17326.5|17325|17326.8|17325.3|17327.1|17325.6|17326.5|17325|97
1625820330000|2021-07-09 08:45:30|17327.1|17325.6|17326.1|17324.6|17327.1|17325.6|17326.1|17324.6|73
1625820340000|2021-07-09 08:45:40|17326.5|17325|17327.1|17325.6|17327.1|17325.6|17326.5|17325|165
1625820350000|2021-07-09 08:45:50|17328.1|17326.6|17327.1|17325.6|17328.1|17326.6|17327.1|17325.6|123
1625820360000|2021-07-09 08:46:00|17328.1|17326.6|17329.1|17327.6|17329.1|17327.6|17328.1|17326.6|76
1625820370000|2021-07-09 08:46:10|||||||||19
1625820380000|2021-07-09 08:46:20|||||||||199
1625820390000|2021-07-09 08:46:30|||||||||19
1625820400000|2021-07-09 08:46:40|||||||||27
1625820410000|2021-07-09 08:46:50|||||||||18
1625820420000|2021-07-09 08:47:00|||||||||62
1625820430000|2021-07-09 08:47:10|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|132
1625820440000|2021-07-09 08:47:20|17327.1|17325.6|17327.1|17325.6|17328.1|17326.6|17327.1|17325.6|41
1625820450000|2021-07-09 08:47:30|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17327.1|17325.6|108
1625820460000|2021-07-09 08:47:40|||||||||17
1625820470000|2021-07-09 08:47:50|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|181
1625820480000|2021-07-09 08:48:00|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|44
1625820490000|2021-07-09 08:48:10|||||||||34
1625820500000|2021-07-09 08:48:20|17328.3|17326.8|17329.1|17327.6|17329.1|17327.6|17328.3|17326.8|113
1625820510000|2021-07-09 08:48:30|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|70
1625820520000|2021-07-09 08:48:40|17328.8|17327.3|17328.1|17326.6|17329.1|17327.6|17328.1|17326.6|161
1625820530000|2021-07-09 08:48:50|17328.4|17326.9|17329.1|17327.6|17329.1|17327.6|17328.4|17326.9|87
1625820540000|2021-07-09 08:49:00|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|116
1625820550000|2021-07-09 08:49:10|17329.1|17327.6|17328.1|17326.6|17329.1|17327.6|17328.1|17326.6|103
1625820560000|2021-07-09 08:49:20|||||||||46
1625820570000|2021-07-09 08:49:30|17327.8|17326.3|17328.1|17326.6|17328.8|17327.3|17327.8|17326.3|103
1625820580000|2021-07-09 08:49:40|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17326.6|65
1625820590000|2021-07-09 08:49:50|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|41
1625820600000|2021-07-09 08:50:00|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|58
1625820610000|2021-07-09 08:50:10|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|19
1625820620000|2021-07-09 08:50:20|||||||||39
1625820630000|2021-07-09 08:50:30|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17328.1|17326.6|46
1625820640000|2021-07-09 08:50:40|17328.4|17326.9|17328.1|17326.6|17329.1|17327.6|17328.1|17326.6|117
1625820650000|2021-07-09 08:50:50|17328.9|17327.4|17329.1|17327.6|17330.1|17328.6|17328.1|17326.6|92
1625820660000|2021-07-09 08:51:00|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|81
1625820670000|2021-07-09 08:51:10|17329.1|17327.6|17328.1|17326.6|17329.1|17327.6|17328.1|17326.6|41
1625820680000|2021-07-09 08:51:20|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|55
1625820690000|2021-07-09 08:51:30|||||||||25
1625820700000|2021-07-09 08:51:40|||||||||22
1625820710000|2021-07-09 08:51:50|17330.1|17328.6|17329.1|17327.6|17330.1|17328.6|17329.1|17327.6|116
1625820720000|2021-07-09 08:52:00|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|136
1625820730000|2021-07-09 08:52:10|||||||||35
1625820740000|2021-07-09 08:52:20|17327.1|17325.6|17326.1|17324.6|17327.1|17325.6|17326.1|17324.6|221
1625820750000|2021-07-09 08:52:30|17326.4|17324.9|17327.1|17325.6|17327.1|17325.6|17326.1|17324.6|276
1625820770000|2021-07-09 08:52:50|17326.9|17325.4|17326.1|17324.6|17327.1|17325.6|17326.1|17324.6|136
1625820780000|2021-07-09 08:53:00|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|28
1625820790000|2021-07-09 08:53:10|17326.8|17325.3|17327.1|17325.6|17327.1|17325.6|17326.1|17324.6|441
1625820800000|2021-07-09 08:53:20|||||||||22
1625820810000|2021-07-09 08:53:30|||||||||1
1625820820000|2021-07-09 08:53:40|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|60
1625820830000|2021-07-09 08:53:50|17326.4|17324.9|17326.1|17324.6|17327.1|17325.6|17326.1|17324.6|55
1625820850000|2021-07-09 08:54:10|||||||||1
1625820870000|2021-07-09 08:54:30|17327.1|17325.6|17326.1|17324.6|17327.1|17325.6|17326.1|17324.6|39
1625820880000|2021-07-09 08:54:40|17326.9|17325.4|17327.1|17325.6|17327.1|17325.6|17326.9|17325.4|92
1625820890000|2021-07-09 08:54:50|17326.1|17324.6|17327.1|17325.6|17327.1|17325.6|17326.1|17324.6|184
1625820900000|2021-07-09 08:55:00|||||||||28
1625820910000|2021-07-09 08:55:10|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|32
1625820920000|2021-07-09 08:55:20|17327.1|17325.6|17326.1|17324.6|17327.1|17325.6|17326.1|17324.6|121
1625820930000|2021-07-09 08:55:30|17327.1|17325.6|17326.1|17324.6|17327.1|17325.6|17326.1|17324.6|206
1625820940000|2021-07-09 08:55:40|||||||||8
1625820950000|2021-07-09 08:55:50|17327.1|17325.6|17325.4|17323.9|17327.1|17325.6|17325.4|17323.9|290
1625820960000|2021-07-09 08:56:00|17325.1|17323.6|17326.1|17324.6|17326.1|17324.6|17325.1|17323.6|35
1625820980000|2021-07-09 08:56:20|17327.1|17325.6|17327.1|17325.6|17327.1|17325.6|17326.7|17325.2|138
1625820990000|2021-07-09 08:56:30|17326.1|17324.6|17327.1|17325.6|17327.1|17325.6|17326.1|17324.6|83
1625821010000|2021-07-09 08:56:50|17326.7|17325.2|17327.1|17325.6|17327.1|17325.6|17326.1|17324.6|108
1625821020000|2021-07-09 08:57:00|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|43
1625821030000|2021-07-09 08:57:10|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|444
1625821040000|2021-07-09 08:57:20|||||||||1
1625821050000|2021-07-09 08:57:30|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|298
1625821060000|2021-07-09 08:57:40|||||||||32
1625821070000|2021-07-09 08:57:50|||||||||6
1625821080000|2021-07-09 08:58:00|17330.4|17328.9|17331.1|17329.6|17331.1|17329.6|17330.4|17328.9|83
1625821090000|2021-07-09 08:58:10|||||||||25
1625821100000|2021-07-09 08:58:20|||||||||13
1625821120000|2021-07-09 08:58:40|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|29
1625821130000|2021-07-09 08:58:50|||||||||9
1625821140000|2021-07-09 08:59:00|||||||||4
1625821150000|2021-07-09 08:59:10|17329.1|17327.6|17329.1|17327.6|17330.1|17328.6|17329.1|17327.6|248
1625821160000|2021-07-09 08:59:20|||||||||54
1625821170000|2021-07-09 08:59:30|||||||||23
1625821180000|2021-07-09 08:59:40|17330.1|17328.6|17329.1|17327.6|17330.1|17328.6|17329.1|17327.6|195
1625821190000|2021-07-09 08:59:50|17330.1|17328.6|17329.1|17327.6|17330.1|17328.6|17329.1|17327.6|175
1625821200000|2021-07-09 09:00:00|17328.1|17326.6|17329.1|17327.6|17329.1|17327.6|17328.1|17326.6|113
1625821210000|2021-07-09 09:00:10|||||||||117
1625821220000|2021-07-09 09:00:20|||||||||29
1625821230000|2021-07-09 09:00:30|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|195
1625821250000|2021-07-09 09:00:50|||||||||54
1625821260000|2021-07-09 09:01:00|||||||||5
1625821270000|2021-07-09 09:01:10|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|151
1625821280000|2021-07-09 09:01:20|||||||||153
1625821290000|2021-07-09 09:01:30|17332.1|17330.6|17333.1|17331.6|17333.1|17331.6|17332.1|17330.6|107
1625821300000|2021-07-09 09:01:40|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17333.1|17331.4|276
1625821310000|2021-07-09 09:01:50|17333.1|17331.6|17334.1|17332.6|17334.1|17332.6|17333.1|17331.6|128
1625821320000|2021-07-09 09:02:00|||||||||79
1625821330000|2021-07-09 09:02:10|||||||||6
1625821340000|2021-07-09 09:02:20|17335.1|17333.6|17334.1|17332.6|17335.1|17333.6|17334.1|17332.6|83
1625821350000|2021-07-09 09:02:30|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|102
1625821370000|2021-07-09 09:02:50|||||||||27
1625821380000|2021-07-09 09:03:00|17332.1|17330.6|17332.1|17330.6|17333.1|17331.6|17332.1|17330.6|332
1625821400000|2021-07-09 09:03:20|17331.7|17330.2|17331.1|17329.6|17331.7|17330.2|17331.1|17329.6|72
1625821410000|2021-07-09 09:03:30|||||||||23
1625821420000|2021-07-09 09:03:40|||||||||50
1625821430000|2021-07-09 09:03:50|17332.1|17330.6|17331.1|17329.6|17332.1|17330.6|17330.1|17328.6|261
1625821440000|2021-07-09 09:04:00|17330.1|17328.6|17331.1|17329.6|17331.1|17329.6|17330.1|17328.6|82
1625821450000|2021-07-09 09:04:10|17330.1|17328.6|17331.1|17329.6|17331.1|17329.6|17330.1|17328.6|135
1625821460000|2021-07-09 09:04:20|17330.9|17329.4|17331.1|17329.6|17331.1|17329.6|17330.9|17329.4|90
1625821470000|2021-07-09 09:04:30|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17329.1|17327.6|43
1625821480000|2021-07-09 09:04:40|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|1
1625821490000|2021-07-09 09:04:50|17329.2|17327.7|17330.1|17328.6|17330.1|17328.6|17329.1|17327.6|52
1625821500000|2021-07-09 09:05:00|||||||||1
1625821510000|2021-07-09 09:05:10|17329.9|17328.4|17330.1|17328.6|17330.1|17328.6|17329.9|17328.4|85
1625821530000|2021-07-09 09:05:30|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|4
1625821540000|2021-07-09 09:05:40|||||||||1
1625821550000|2021-07-09 09:05:50|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|169
1625821560000|2021-07-09 09:06:00|17330.4|17328.9|17330.1|17328.6|17331.1|17329.6|17330.1|17328.6|144
1625821570000|2021-07-09 09:06:10|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|17329.1|17327.6|67
1625821590000|2021-07-09 09:06:30|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|17328.1|17326.6|57
1625821600000|2021-07-09 09:06:40|||||||||2
1625821610000|2021-07-09 09:06:50|||||||||1
1625821620000|2021-07-09 09:07:00|||||||||1
1625821630000|2021-07-09 09:07:10|17327.1|17325.6|17328.1|17326.6|17328.1|17326.6|17327.1|17325.6|342
1625821650000|2021-07-09 09:07:30|||||||||18
1625821670000|2021-07-09 09:07:50|||||||||2
1625821690000|2021-07-09 09:08:10|||||||||3
1625821700000|2021-07-09 09:08:20|17327.1|17325.6|17327.1|17325.6|17328.1|17326.6|17327.1|17325.6|41
1625821710000|2021-07-09 09:08:30|17327.4|17325.9|17327.1|17325.6|17328.1|17326.6|17327.1|17325.6|34
1625821720000|2021-07-09 09:08:40|||||||||2
1625821750000|2021-07-09 09:09:10|||||||||28
1625821760000|2021-07-09 09:09:20|17326.9|17325.4|17326.1|17324.6|17326.9|17325.4|17326.1|17324.6|94
1625821770000|2021-07-09 09:09:30|17325.1|17323.6|17326.1|17324.6|17326.1|17324.6|17325.1|17323.6|108
1625821780000|2021-07-09 09:09:40|17325.9|17324.4|17326.1|17323.6|17326.1|17324.6|17325.1|17323.6|83
1625821790000|2021-07-09 09:09:50||17324.6||17324.6||17324.6||17324.6|14
1625821800000|2021-07-09 09:10:00|17326.7|17325.2|17327.1|17325.6|17327.1|17325.6|17326.7|17325.2|88
1625821810000|2021-07-09 09:10:10|||||||||1
1625821820000|2021-07-09 09:10:20|17328.1|17326.6|17327.1|17325.6|17328.1|17326.6|17327.1|17325.6|239
1625821830000|2021-07-09 09:10:30|||||||||477
1625821840000|2021-07-09 09:10:40|||||||||2
1625821860000|2021-07-09 09:11:00|17326.1|17324.6|17327.1|17325.6|17327.1|17325.6|17326.1|17324.6|97
1625821870000|2021-07-09 09:11:10|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|17326.1|17324.6|503
1625821880000|2021-07-09 09:11:20|17326.9|17325.4|17327.1|17325.6|17327.1|17325.6|17326.9|17325.4|59
1625821890000|2021-07-09 09:11:30|||||||||87
1625821900000|2021-07-09 09:11:40|||||||||1
1625821920000|2021-07-09 09:12:00|17326.1|17324.6|17324.1|17322.6|17326.1|17324.6|17324.1|17322.6|59
1625821930000|2021-07-09 09:12:10|17324.7|17323.2|17325.1|17323.6|17326.1|17324.6|17324.1|17322.6|202
1625821940000|2021-07-09 09:12:20|17326.1|17324.6|17327.1|17324.6|17327.1|17324.7|17326.1|17324.6|15
1625821950000|2021-07-09 09:12:30|17326.9|17325.4|17326.1|17324.6|17327.1|17325.6|17325.7|17324.2|131
1625821960000|2021-07-09 09:12:40|17325.1|17323.6|17326.1|17324.6|17326.1|17324.6|17325.1|17323.6|140
1625821970000|2021-07-09 09:12:50|17326|17324.5|17325|17323.5|17326|17324.5|17325|17323.5|27
1625821980000|2021-07-09 09:13:00|17326|17324.5|17326|17323.5|17326|17324.5|17325|17323.5|142
1625821990000|2021-07-09 09:13:10|17325.7|17324.2|17326|17324.5|17326|17324.5|17325.5|17323|71
1625822000000|2021-07-09 09:13:20|17327|17325.5|17326|17324.5|17327|17325.5|17326|17324.5|33
1625822010000|2021-07-09 09:13:30|17325|17323.5|17325|17323.5|17325|17323.5|17325|17323.5|514
1625822020000|2021-07-09 09:13:40|||||||||2
1625822030000|2021-07-09 09:13:50|||||||||1
1625822040000|2021-07-09 09:14:00|17324.4|17322.9|17324.4|17322.9|17324.4|17322.9|17324.4|17322.9|87
1625822050000|2021-07-09 09:14:10|17324|17322.5|17324|17322.5|17324|17322.5|17324|17322.5|199
1625822060000|2021-07-09 09:14:20|17325|17323.5|17325|17323.5|17325|17323.5|17325|17323.5|37
1625822070000|2021-07-09 09:14:30|||||||||1
1625822080000|2021-07-09 09:14:40|||||||||2
1625822090000|2021-07-09 09:14:50|17326|17324.5|17325|17323.5|17326|17324.5|17325|17323.5|81
1625822100000|2021-07-09 09:15:00|17324|17322.5|17325|17323.5|17325.2|17323.5|17324|17322.5|75
1625822110000|2021-07-09 09:15:10|||||||||11
1625822120000|2021-07-09 09:15:20|||||||||1
1625822130000|2021-07-09 09:15:30|17324|17322.5|17324|17322.5|17324|17322.5|17324|17322.5|72
1625822140000|2021-07-09 09:15:40|||||||||19
1625822150000|2021-07-09 09:15:50|||||||||4
1625822160000|2021-07-09 09:16:00|17325|17323.5|17326|17324.5|17326|17324.5|17325|17323.5|176
1625822170000|2021-07-09 09:16:10|||||||||15
1625822180000|2021-07-09 09:16:20|||||||||93
1625822190000|2021-07-09 09:16:30|17325|17323.5|17326|17324.5|17326|17324.5|17325|17323.4|55
1625822200000|2021-07-09 09:16:40|||||||||2
1625822210000|2021-07-09 09:16:50|17327|17325.5|17327|17325.5|17327|17325.5|17326|17324.5|32
1625822220000|2021-07-09 09:17:00|17326|17324.5|17327|17325.5|17327|17325.5|17326|17324.5|57
1625822230000|2021-07-09 09:17:10|17326.4|17324.9|17326|17324.5|17326.4|17324.9|17326|17324.5|4
1625822240000|2021-07-09 09:17:20|17327|17325.5|17326|17324.5|17327|17325.5|17326|17324.5|128
1625822250000|2021-07-09 09:17:30|||||||||16
1625822260000|2021-07-09 09:17:40|17325|17323.5|17325|17323.5|17325|17323.5|17325|17323.5|10
1625822270000|2021-07-09 09:17:50|17326|17323.7|17325|17323.5|17326|17323.7|17325|17323.5|46
1625822280000|2021-07-09 09:18:00|17325.4|17323.9|17326|17324.5|17326|17324.5|17325.4|17323.9|5
1625822290000|2021-07-09 09:18:10|17327|17325.5|17327|17325.5|17327|17325.5|17327|17325.5|10
1625822320000|2021-07-09 09:18:40|17328|17326.5|17327|17325.5|17328|17326.5|17327|17325.5|193
1625822330000|2021-07-09 09:18:50|17328|17326.5|17328|17326.5|17328|17326.5|17328|17326.5|10
1625822340000|2021-07-09 09:19:00|17329|17327.5|17328|17326.5|17329|17327.5|17328|17326.5|96
1625822350000|2021-07-09 09:19:10|17328.7|17327.2|17329|17327.5|17329|17327.5|17328|17326.5|31
1625822380000|2021-07-09 09:19:40|17330|17328.5|17330|17328.5|17330|17328.5|17330|17328.5|139
1625822390000|2021-07-09 09:19:50|||||||||11
1625822400000|2021-07-09 09:20:00|17329.9|17327.5|17330|17328.5|17330|17328.5|17329.9|17327.5|117
1625822410000|2021-07-09 09:20:10|17329|17327.5|17330|17328.5|17330|17328.5|17329|17327.5|99
1625822420000|2021-07-09 09:20:20|17329|17327.5|17330|17327.5|17330|17328.5|17329|17327.5|68
1625822430000|2021-07-09 09:20:30|17329.2|17327.7|17330|17328.5|17330|17328.5|17329|17327.5|19
1625822440000|2021-07-09 09:20:40|17329|17327.5|17329|17327.5|17329|17327.5|17329|17327.5|73
1625822450000|2021-07-09 09:20:50|||||||||7
1625822460000|2021-07-09 09:21:00|17328|17326.5|17329|17327.5|17329|17327.5|17328|17326.5|156
1625822470000|2021-07-09 09:21:10|||||||||34
1625822480000|2021-07-09 09:21:20|17330|17328.5|17330|17328.5|17330|17328.5|17330|17328.5|96
1625822490000|2021-07-09 09:21:30|17329|17327.5|17329|17327.5|17329|17327.5|17329|17327.5|7
1625822500000|2021-07-09 09:21:40|17330|17328.5|17330|17328.5|17330|17328.5|17330|17328.5|31
1625822510000|2021-07-09 09:21:50|17330.4|17328.9|17331|17329.5|17331|17329.5|17330.4|17328.9|132
1625822520000|2021-07-09 09:22:00|||||||||10
1625822540000|2021-07-09 09:22:20|||||||||6
1625822550000|2021-07-09 09:22:30|||||||||15
1625822560000|2021-07-09 09:22:40|||||||||2
1625822570000|2021-07-09 09:22:50|17332|17330.5|17333|17331.5|17333|17331.5|17332|17330.5|114
1625822580000|2021-07-09 09:23:00|||||||||67
1625822590000|2021-07-09 09:23:10|17332|17330.5|17332|17330.5|17332.7|17331.2|17332|17330.5|125
1625822600000|2021-07-09 09:23:20|17331.4|17329.9|17331|17329.5|17332|17330.5|17331|17329.5|155
1625822620000|2021-07-09 09:23:40|||||||||3
1625822630000|2021-07-09 09:23:50|||||||||5
1625822640000|2021-07-09 09:24:00|17332|17330.5|17332|17330.5|17332|17330.5|17331|17329.5|67
1625822650000|2021-07-09 09:24:10|17332.2|17329.7|17331|17329.5|17332.2|17329.7|17331|17329.5|236
1625822660000|2021-07-09 09:24:20|||||||||15
1625822670000|2021-07-09 09:24:30|17332|17330.5|17332|17330.5|17332|17330.5|17331|17329.5|135
1625822680000|2021-07-09 09:24:40|17333|17331.5|17333|17331.5|17333|17331.5|17332|17330.5|50
1625822690000|2021-07-09 09:24:50|17332.4|17330.9|17332|17330.5|17333|17331.5|17332|17330.5|136
1625822700000|2021-07-09 09:25:00|||||||||3
1625822710000|2021-07-09 09:25:10|17333|17331.5|17332|17330.5|17333|17331.5|17332|17330.5|127
1625822720000|2021-07-09 09:25:20|17333|17331.5|17333|17331.5|17333|17331.5|17332|17330.5|16
1625822730000|2021-07-09 09:25:30|17334|17332.5|17334|17332.5|17334|17332.5|17334|17332.5|57
1625822740000|2021-07-09 09:25:40|||||||||21
1625822750000|2021-07-09 09:25:50|17333|17331.5|17334|17332.5|17334|17332.5|17333|17331.5|120
1625822760000|2021-07-09 09:26:00|17333|17331.5|17333|17331.5|17334.2|17332.5|17333|17331.4|232
1625822770000|2021-07-09 09:26:10|||||||||16
1625822780000|2021-07-09 09:26:20|||||||||59
1625822790000|2021-07-09 09:26:30|17332|17330.5|17332|17330.5|17332|17330.5|17332|17330.5|8
1625822800000|2021-07-09 09:26:40|||||||||28
1625822810000|2021-07-09 09:26:50|17332.4|17330.9|17333|17331.5|17333|17331.5|17332.4|17330.9|48
1625822820000|2021-07-09 09:27:00|17332|17330.5|17332|17330.5|17332|17330.5|17332|17330.5|4
1625822830000|2021-07-09 09:27:10|17331|17329.5|17331|17329.5|17331|17329.5|17331|17329.5|202
1625822840000|2021-07-09 09:27:20|17332|17330.5|17332|17329.5|17332|17330.5|17331|17329.5|106
1625822850000|2021-07-09 09:27:30|17331.8|17330.3|17332|17330.5|17332|17330.5|17331.8|17330.3|23
1625822860000|2021-07-09 09:27:40|||||||||2
1625822870000|2021-07-09 09:27:50|17331|17329.5|17331|17329.5|17331|17329.5|17331|17329.5|18
1625822880000|2021-07-09 09:28:00|17332|17330.5|17331|17329.5|17332|17330.5|17331|17329.5|45
1625822890000|2021-07-09 09:28:10|17332|17330.5|17332|17330.5|17332|17330.5|17332|17330.5|31
1625822900000|2021-07-09 09:28:20|17331|17329.5|17331|17329.5|17331|17329.5|17331|17329.5|2
1625822910000|2021-07-09 09:28:30|17330|17328.5|17331|17329.5|17331.2|17329.5|17330|17328.5|57
1625822920000|2021-07-09 09:28:40|||||||||3
1625822930000|2021-07-09 09:28:50|17330|17328.5|17331|17329.5|17331|17329.5|17330|17328.5|2
1625822940000|2021-07-09 09:29:00|||||||||4
1625822950000|2021-07-09 09:29:10|17330|17328.5|17330|17328.5|17331|17328.5|17330|17328.5|12
1625822960000|2021-07-09 09:29:20|||||||||143
1625822970000|2021-07-09 09:29:30|17329|17327.5|17329|17327.5|17329|17327.5|17329|17327.5|33
1625822980000|2021-07-09 09:29:40|17328.4|17326.9|17328|17326.5|17328.4|17326.9|17328|17326.5|52
1625823000000|2021-07-09 09:30:00|||||||||19
1625823010000|2021-07-09 09:30:10|||||||||361
1625823020000|2021-07-09 09:30:20|17327.7|17326.2|17328|17326.5|17328|17326.5|17327|17325.5|252
1625823030000|2021-07-09 09:30:30|17327.7|17326.2|17327|17325.5|17328|17326.5|17327|17325.5|247
1625823040000|2021-07-09 09:30:40|||||||||1
1625823050000|2021-07-09 09:30:50|||||||||29
1625823060000|2021-07-09 09:31:00|17326|17324.5|17327|17325.5|17327|17325.5|17326|17324.5|48
1625823070000|2021-07-09 09:31:10|17326|17324.5|17326|17324.5|17326|17324.5|17325.4|17323.9|133
1625823080000|2021-07-09 09:31:20|17325|17323.5|17325|17323.5|17325|17323.5|17325|17323.5|46
1625823090000|2021-07-09 09:31:30|||||||||33
1625823100000|2021-07-09 09:31:40|17324|17322.5|17323|17321.5|17325|17323.5|17323|17321.5|711
1625823110000|2021-07-09 09:31:50|||||||||25
1625823120000|2021-07-09 09:32:00|17324|17322.5|17324|17322.5|17324|17322.5|17324|17322.5|157
1625823130000|2021-07-09 09:32:10|17325|17323.5|17324|17322.5|17325|17323.5|17324|17322.5|160
1625823140000|2021-07-09 09:32:20|||||||||23
1625823150000|2021-07-09 09:32:30|17325|17323.5|17325|17323.5|17325|17323.5|17324|17322.5|168
1625823160000|2021-07-09 09:32:40|||||||||82
1625823170000|2021-07-09 09:32:50|||||||||16
1625823180000|2021-07-09 09:33:00|||||||||5
1625823190000|2021-07-09 09:33:10|17324|17322.5|17324|17322.5|17324|17322.5|17324|17322.5|124
1625823200000|2021-07-09 09:33:20|||||||||14
1625823210000|2021-07-09 09:33:30|||||||||80
1625823220000|2021-07-09 09:33:40|17325|17323.5|17325|17323.5|17325|17323.5|17325|17323.5|156
1625823230000|2021-07-09 09:33:50|||||||||1
1625823240000|2021-07-09 09:34:00|||||||||87
1625823250000|2021-07-09 09:34:10|17324.8|17323.3|17324|17322.5|17325|17323.5|17324|17322.5|123
1625823260000|2021-07-09 09:34:20|17325|17323.5|17324|17322.5|17325|17323.5|17324|17322.5|32
1625823270000|2021-07-09 09:34:30|17324.2|17322.7|17325|17323.5|17325|17323.5|17324.2|17322.7|32
1625823280000|2021-07-09 09:34:40|17324|17322.5|17324|17322.5|17324|17322.5|17324|17322.5|1
1625823290000|2021-07-09 09:34:50|17324.3|17322.8|17325|17323.5|17325|17323.5|17324|17322.5|85
1625823300000|2021-07-09 09:35:00|17324|17322.5|17326|17324.5|17326|17324.5|17324|17322.5|98
1625823310000|2021-07-09 09:35:10|||||||||62
1625823320000|2021-07-09 09:35:20|17327|17325.5|17327|17325.5|17327|17325.5|17326|17324.5|98
1625823330000|2021-07-09 09:35:30|17327.7|17326.2|17329|17327.5|17329|17327.5|17327|17325.5|113
1625823340000|2021-07-09 09:35:40|||||||||1
1625823350000|2021-07-09 09:35:50|17328|17326.5|17329|17327.5|17329|17327.5|17328|17326.5|123
1625823360000|2021-07-09 09:36:00|||||||||20
1625823370000|2021-07-09 09:36:10|||||||||154
1625823380000|2021-07-09 09:36:20|17330|17328.5|17329|17327.5|17330.2|17328.5|17329|17327.5|408
1625823390000|2021-07-09 09:36:30|17328.8|17326.3|17329|17327.5|17329|17327.5|17328|17326.3|128
1625823400000|2021-07-09 09:36:40|17328|17326.5|17328|17326.5|17328|17326.5|17328|17326.5|14
1625823410000|2021-07-09 09:36:50|||||||||1
1625823420000|2021-07-09 09:37:00|||||||||1
1625823430000|2021-07-09 09:37:10|||||||||23
1625823450000|2021-07-09 09:37:30|17329|17327.5|17329|17327.5|17329|17327.5|17329|17327.5|202
1625823460000|2021-07-09 09:37:40|||||||||1
1625823470000|2021-07-09 09:37:50|17328.3|17326.8|17329|17327.5|17329|17327.5|17328|17326.5|43
1625823480000|2021-07-09 09:38:00|17328|17326.5|17328|17326.5|17328|17326.5|17328|17326.5|126
1625823490000|2021-07-09 09:38:10|||||||||44
1625823510000|2021-07-09 09:38:30|||||||||2
1625823520000|2021-07-09 09:38:40|17327.7|17326.2|17327|17325.5|17327.7|17326.2|17327|17325.5|217
1625823530000|2021-07-09 09:38:50|17326|17324.5|17326|17324.5|17326|17324.5|17326|17324.5|64
1625823540000|2021-07-09 09:39:00|17327|17325.5|17326|17324.5|17327.2|17325.5|17326|17324.3|112
1625823580000|2021-07-09 09:39:40|17325|17323.5|17325|17323.5|17325|17323.5|17325|17323.5|28
1625823600000|2021-07-09 09:40:00|17326|17324.5|17325|17323.5|17326|17324.5|17325|17323.5|171
1625823610000|2021-07-09 09:40:10|||||||||45
1625823620000|2021-07-09 09:40:20|17325.3|17323.8|17325|17323.5|17326|17324.5|17325|17323.5|125
1625823630000|2021-07-09 09:40:30|||||||||1
1625823640000|2021-07-09 09:40:40|17326|17324.5|17326|17324.5|17326|17324.5|17326|17324.5|34
1625823650000|2021-07-09 09:40:50|17327|17325.5|17326|17324.5|17327|17325.5|17326|17324.5|52
1625823670000|2021-07-09 09:41:10|17327|17325.5|17327|17325.5|17327|17325.5|17327|17325.5|66
1625823680000|2021-07-09 09:41:20|17326|17324.5|17325|17323.5|17326|17324.5|17325|17323.5|150
1625823690000|2021-07-09 09:41:30|17324|17322.5|17325|17323.5|17325|17323.5|17324|17322.5|62
1625823700000|2021-07-09 09:41:40|||||||||1
1625823710000|2021-07-09 09:41:50|17325.8|17324.3|17326|17324.5|17326|17324.5|17325.8|17324.3|123
1625823720000|2021-07-09 09:42:00|17325|17323.5|17323|17321.5|17326|17324.5|17323|17321.5|944
1625823730000|2021-07-09 09:42:10|17324|17321.7|17324|17322.5|17324.2|17322.5|17324|17321.7|25
1625823740000|2021-07-09 09:42:20|17325|17323.5|17323|17321.5|17325|17323.5|17323|17321.5|366
1625823750000|2021-07-09 09:42:30|17324|17322.5|17322|17320.5|17324|17322.5|17322|17320.5|422
1625823760000|2021-07-09 09:42:40|||||||||32
1625823770000|2021-07-09 09:42:50|||||||||68
1625823780000|2021-07-09 09:43:00|17323|17321.5|17323|17321.5|17323|17321.5|17322|17320.3|278
1625823790000|2021-07-09 09:43:10|||||||||373
1625823800000|2021-07-09 09:43:20|17322|17320.5|17322|17320.5|17322|17320.5|17321|17319.5|287
1625823810000|2021-07-09 09:43:30|17323|17321.5|17323|17321.5|17323|17321.5|17323|17321.5|236
1625823820000|2021-07-09 09:43:40|17322|17320.5|17323|17321.5|17323|17321.5|17322|17320.3|101
1625823830000|2021-07-09 09:43:50|17322|17320.5|17323|17321.5|17323|17321.5|17322|17320.5|72
1625823840000|2021-07-09 09:44:00|17322|17320.5|17322|17320.5|17322|17320.5|17322|17320.5|44
1625823850000|2021-07-09 09:44:10|17321|17319.5|17321|17319.5|17321|17319.5|17321|17319.5|127
1625823860000|2021-07-09 09:44:20|17322|17320.5|17322|17320.5|17322|17320.5|17321|17320.1|137
1625823870000|2021-07-09 09:44:30|||||||||1
1625823880000|2021-07-09 09:44:40|17321|17319.5|17322|17320.5|17322|17320.5|17321|17319.5|183
1625823890000|2021-07-09 09:44:50|17321.3|17319.8|17321|17319.5|17322|17320.5|17321|17319.5|227
1625823910000|2021-07-09 09:45:10|17322|17320.5|17322|17319.5|17322|17320.5|17321.6|17319.3|139
1625823920000|2021-07-09 09:45:20|17322.2|17319.7|17322|17320.5|17322.2|17320.5|17321|17319.5|79
1625823930000|2021-07-09 09:45:30|17323|17321.5|17322|17320.5|17323|17321.5|17322|17320.5|22
1625823940000|2021-07-09 09:45:40|17323|17321.5|17323|17321.5|17323|17321.5|17322|17321.5|53
1625823950000|2021-07-09 09:45:50|17322|17320.5|17322|17320.5|17322|17320.5|17322|17320.5|214
1625823960000|2021-07-09 09:46:00|17322.1|17320.6|17322|17320.5|17322.1|17320.6|17321|17319.5|318
1625823970000|2021-07-09 09:46:10|17321.6|17320.1|17322|17320.5|17322|17320.5|17321.6|17320.1|47
1625823980000|2021-07-09 09:46:20|17321|17319.5|17321|17319.5|17321|17319.5|17321|17319.5|69
1625823990000|2021-07-09 09:46:30|17322|17320.5|17320|17318.5|17322|17320.5|17320|17318.5|108
1625824000000|2021-07-09 09:46:40|17321|17319.5|17321|17319.5|17321|17319.5|17321|17319.5|175
1625824010000|2021-07-09 09:46:50|17320.3|17318.8|17320|17318.5|17321|17319.5|17320|17318.5|165
1625824020000|2021-07-09 09:47:00|||||||||141
1625824030000|2021-07-09 09:47:10|17319|17317.5|17319|17317.5|17319|17317.5|17319|17317.5|153
1625824040000|2021-07-09 09:47:20|17320|17318.5|17321|17319.5|17321|17319.5|17320|17318.5|44
1625824050000|2021-07-09 09:47:30|||||||||56
1625824060000|2021-07-09 09:47:40|||||||||12
1625824070000|2021-07-09 09:47:50|17322|17320.5|17322|17320.5|17322|17320.5|17322|17320.5|463
1625824080000|2021-07-09 09:48:00|17321|17319.5|17320|17318.5|17321|17319.5|17320|17318.5|208
1625824090000|2021-07-09 09:48:10|17321|17319.5|17320|17318.5|17321|17319.5|17320|17318.3|224
1625824100000|2021-07-09 09:48:20|17320.3|17318.8|17320|17318.5|17321|17319.5|17320|17318.5|107
1625824110000|2021-07-09 09:48:30|||||||||40
1625824120000|2021-07-09 09:48:40|17319.6|17318.1|17319|17317.5|17319.6|17318.1|17319|17317.5|195
1625824130000|2021-07-09 09:48:50|||||||||1
1625824140000|2021-07-09 09:49:00|||||||||14
1625824150000|2021-07-09 09:49:10|||||||||14
1625824170000|2021-07-09 09:49:30|||||||||36
1625824180000|2021-07-09 09:49:40|||||||||13
1625824190000|2021-07-09 09:49:50|17320|17318.5|17320|17318.5|17320|17318.5|17320|17318.5|22
1625824200000|2021-07-09 09:50:00|||||||||24
1625824210000|2021-07-09 09:50:10|||||||||13
1625824220000|2021-07-09 09:50:20|17319.6|17318.1|17320|17318.5|17320|17318.5|17319.6|17318.1|334
1625824240000|2021-07-09 09:50:40|17319|17317.5|17319|17317.5|17320|17318.5|17319|17317.5|145
1625824250000|2021-07-09 09:50:50|||||||||5
1625824260000|2021-07-09 09:51:00|||||||||2
1625824270000|2021-07-09 09:51:10|17318|17316.5|17318|17316.5|17318|17316.5|17318|17316.5|15
1625824280000|2021-07-09 09:51:20|||||||||23
1625824290000|2021-07-09 09:51:30|||||||||65
1625824300000|2021-07-09 09:51:40|17317|17315.5|17317|17315.5|17317|17315.5|17317|17315.5|83
1625824310000|2021-07-09 09:51:50|||||||||27
1625824320000|2021-07-09 09:52:00|||||||||31
1625824330000|2021-07-09 09:52:10|||||||||16
1625824340000|2021-07-09 09:52:20|||||||||3
1625824350000|2021-07-09 09:52:30|||||||||133
1625824360000|2021-07-09 09:52:40|17316|17314.5|17317|17315.5|17317|17315.5|17316|17314.5|177
1625824370000|2021-07-09 09:52:50|||||||||77
1625824390000|2021-07-09 09:53:10|||||||||49
1625824400000|2021-07-09 09:53:20|||||||||5
1625824410000|2021-07-09 09:53:30|||||||||37
1625824420000|2021-07-09 09:53:40|17316.6|17315.1|17316|17314.5|17317|17315.5|17316|17314.5|218
1625824430000|2021-07-09 09:53:50|17315|17313.5|17315|17313.5|17316|17314.5|17315|17313.5|122
1625824440000|2021-07-09 09:54:00|17314|17312.5|17314|17312.5|17315|17313.5|17314|17312.5|46
1625824450000|2021-07-09 09:54:10|17315|17313.5|17315|17313.5|17315|17313.5|17315|17313.5|55
1625824460000|2021-07-09 09:54:20|17316|17314.5|17314|17312.5|17316|17314.5|17314|17312.5|156
1625824470000|2021-07-09 09:54:30|17315|17313.5|17315|17313.5|17315|17313.5|17314|17312.5|97
1625824480000|2021-07-09 09:54:40|17314|17312.5|17313.3|17311.8|17314|17312.5|17313.3|17311.8|259
1625824490000|2021-07-09 09:54:50|17313|17311.5|17314|17311.5|17314|17312.5|17313|17311.5|162
1625824500000|2021-07-09 09:55:00|17313.8|17312.3|17313|17311.5|17314|17312.5|17313|17311.5|98
1625824510000|2021-07-09 09:55:10|17314|17312.5|17315|17313.5|17315|17313.5|17314|17312.5|215
1625824520000|2021-07-09 09:55:20|17314|17312.5|17315|17313.5|17315|17313.5|17314|17312.5|161
1625824530000|2021-07-09 09:55:30|17316|17314.5|17316|17314.5|17316|17314.5|17315|17313.5|207
1625824540000|2021-07-09 09:55:40|||||||||12
1625824550000|2021-07-09 09:55:50|17317|17315.5|17316|17314.5|17317|17315.5|17316|17314.5|97
1625824560000|2021-07-09 09:56:00|17317|17315.5|17316|17314.5|17317|17315.5|17316|17314.5|20
1625824570000|2021-07-09 09:56:10|17317|17315.5|17317|17315.5|17317|17315.5|17317|17315.5|80
1625824580000|2021-07-09 09:56:20|||||||||10
1625824590000|2021-07-09 09:56:30|||||||||17
1625824600000|2021-07-09 09:56:40|17316|17314.5|17317|17315.5|17317|17315.5|17316|17314.5|119
1625824610000|2021-07-09 09:56:50|17316|17314.5|17316|17314.5|17316|17314.5|17315|17313.5|101
1625824620000|2021-07-09 09:57:00|||||||||43
1625824630000|2021-07-09 09:57:10|17317|17315.5|17316|17314.5|17317|17315.5|17316|17314.5|131
1625824640000|2021-07-09 09:57:20|17315|17313.5|17316|17314.5|17316|17314.5|17315|17313.5|182
1625824650000|2021-07-09 09:57:30|17315|17313.5|17315|17313.5|17316|17314.5|17315|17313.5|201
1625824660000|2021-07-09 09:57:40|||||||||30
1625824680000|2021-07-09 09:58:00|||||||||1
1625824700000|2021-07-09 09:58:20|17315.8|17313.3|17315|17313.5|17315.8|17313.5|17315|17313.3|223
1625824710000|2021-07-09 09:58:30|17314|17312.5|17314|17312.5|17314|17312.5|17314|17312.5|90
1625824720000|2021-07-09 09:58:40|17314.6|17313.1|17314|17312.5|17315|17313.5|17314|17312.5|86
1625824730000|2021-07-09 09:58:50|17313|17311.5|17313.9|17312.4|17314|17312.5|17313|17311.4|280
1625824740000|2021-07-09 09:59:00|17312.9|17311.4|17313.9|17312.4|17313.9|17312.4|17312.9|17311.4|159
1625824750000|2021-07-09 09:59:10|||||||||52
1625824760000|2021-07-09 09:59:20|17314.3|17312.8|17313.9|17312.4|17314.3|17312.8|17313.9|17312.4|52
1625824770000|2021-07-09 09:59:30|||||||||232
1625824780000|2021-07-09 09:59:40|17314.9|17313.4|17312.9|17311.4|17314.9|17313.4|17312.9|17311.4|88
1625824800000|2021-07-09 10:00:00|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|21
1625824810000|2021-07-09 10:00:10|||||||||293
1625824820000|2021-07-09 10:00:20|||||||||107
1625824830000|2021-07-09 10:00:30|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|66
1625824840000|2021-07-09 10:00:40|||||||||50
1625824850000|2021-07-09 10:00:50|||||||||43
1625824860000|2021-07-09 10:01:00|17309.9|17308.4|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|803
1625824870000|2021-07-09 10:01:10|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|30
1625824880000|2021-07-09 10:01:20|||||||||73
1625824890000|2021-07-09 10:01:30|17310.6|17309.1|17309.9|17308.4|17310.6|17309.1|17309.9|17308.4|90
1625824900000|2021-07-09 10:01:40|17309.6|17308.1|17309.9|17308.4|17309.9|17308.4|17309.3|17307.8|322
1625824910000|2021-07-09 10:01:50|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.3|17308.8|99
1625824930000|2021-07-09 10:02:10|17309.9|17308.4|17310.9|17309.4|17310.9|17309.4|17309.9|17308.4|189
1625824940000|2021-07-09 10:02:20|17311.3|17309.8|17309.9|17308.4|17311.9|17310.4|17309.9|17308.4|413
1625824950000|2021-07-09 10:02:30|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|100
1625824980000|2021-07-09 10:03:00|17308.9|17307.4|17308.9|17307.4|17309.9|17308.4|17308.9|17307.4|156
1625824990000|2021-07-09 10:03:10|17309.3|17307.8|17309.9|17308.4|17309.9|17308.4|17308.9|17307.4|275
1625825000000|2021-07-09 10:03:20|||||||||291
1625825010000|2021-07-09 10:03:30|17308.9|17307.4|17307.9|17306.4|17309.9|17308.4|17307.9|17306.4|351
1625825020000|2021-07-09 10:03:40|17308.9|17307.4|17307.9|17306.4|17308.9|17307.4|17307.9|17306.3|220
1625825030000|2021-07-09 10:03:50|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|405
1625825040000|2021-07-09 10:04:00|||||||||35
1625825050000|2021-07-09 10:04:10|||||||||17
1625825060000|2021-07-09 10:04:20|||||||||30
1625825070000|2021-07-09 10:04:30|17308.6|17307.1|17309.9|17308.4|17309.9|17308.4|17308.6|17307.1|509
1625825080000|2021-07-09 10:04:40|||||||||79
1625825090000|2021-07-09 10:04:50|17308.9|17307.4|17308.9|17307.4|17309.9|17308.4|17308.9|17307.4|68
1625825100000|2021-07-09 10:05:00|||||||||34
1625825110000|2021-07-09 10:05:10|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|656
1625825120000|2021-07-09 10:05:20|17307.8|17306.3|17307.9|17306.4|17307.9|17306.4|17307.8|17306.3|49
1625825130000|2021-07-09 10:05:30|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|420
1625825140000|2021-07-09 10:05:40|17309.9|17308.4|17309.1|17307.6|17309.9|17308.4|17308.9|17307.4|68
1625825150000|2021-07-09 10:05:50|17308.9|17307.4|17309.9|17308.4|17309.9|17308.4|17308.9|17307.4|98
1625825160000|2021-07-09 10:06:00|||||||||25
1625825170000|2021-07-09 10:06:10|17310.3|17308.8|17310.9|17309.4|17310.9|17309.4|17310.3|17308.8|249
1625825180000|2021-07-09 10:06:20|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|48
1625825190000|2021-07-09 10:06:30|17308.9|17307.4|17308.9|17307.4|17309.9|17308.4|17308.9|17307.4|56
1625825200000|2021-07-09 10:06:40|||||||||155
1625825210000|2021-07-09 10:06:50|||||||||6
1625825220000|2021-07-09 10:07:00|17309.9|17308.4|17308.9|17307.4|17309.9|17308.4|17308.9|17307.4|786
1625825240000|2021-07-09 10:07:20|17307.9|17306.4|17305.9|17304.4|17307.9|17306.4|17305.9|17304.4|650
1625825250000|2021-07-09 10:07:30|||||||||28
1625825260000|2021-07-09 10:07:40|17306.9|17305.4|17305.9|17304.4|17306.9|17305.4|17305.9|17304.4|94
1625825270000|2021-07-09 10:07:50|17306.9|17305.4|17305.9|17304.4|17306.9|17305.4|17305.9|17304.4|70
1625825280000|2021-07-09 10:08:00|||||||||6
1625825290000|2021-07-09 10:08:10|||||||||23
1625825300000|2021-07-09 10:08:20|||||||||5
1625825310000|2021-07-09 10:08:30|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|106
1625825320000|2021-07-09 10:08:40|||||||||1
1625825330000|2021-07-09 10:08:50|17306.6|17305.1|17305.9|17304.4|17306.9|17305.4|17305.9|17304.4|128
1625825340000|2021-07-09 10:09:00|||||||||5
1625825350000|2021-07-09 10:09:10|||||||||27
1625825370000|2021-07-09 10:09:30|||||||||5
1625825380000|2021-07-09 10:09:40|17304.9|17303.4|17304.9|17303.4|17305.9|17304.4|17304.9|17303.4|87
1625825390000|2021-07-09 10:09:50|17305.6|17304.1|17304.9|17303.4|17305.9|17304.4|17304.9|17303.4|159
1625825410000|2021-07-09 10:10:10|||||||||105
1625825420000|2021-07-09 10:10:20|||||||||1
1625825430000|2021-07-09 10:10:30|17305.6|17304.1|17305.9|17304.4|17305.9|17304.4|17305.6|17304.1|293
1625825440000|2021-07-09 10:10:40|17306.9|17305.4|17307.9|17306.4|17307.9|17306.4|17306.9|17305.4|382
1625825450000|2021-07-09 10:10:50|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|51
1625825460000|2021-07-09 10:11:00|||||||||20
1625825470000|2021-07-09 10:11:10|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|175
1625825480000|2021-07-09 10:11:20|||||||||171
1625825490000|2021-07-09 10:11:30|17308.9|17307.4|17309.9|17307.4|17309.9|17308.4|17308.9|17307.4|328
1625825500000|2021-07-09 10:11:40|17309.8|17308.3|17309.9|17308.4|17309.9|17308.4|17309.6|17308.1|7
1625825510000|2021-07-09 10:11:50|17309.3|17307.8|17309.9|17308.4|17309.9|17308.4|17309.3|17307.8|106
1625825520000|2021-07-09 10:12:00|||||||||4
1625825530000|2021-07-09 10:12:10|||||||||4
1625825540000|2021-07-09 10:12:20|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|59
1625825550000|2021-07-09 10:12:30|17310.6|17309.1|17309.9|17308.4|17310.6|17309.1|17309.9|17308.4|146
1625825560000|2021-07-09 10:12:40|17310.3|17308.8|17310.9|17309.4|17310.9|17309.4|17310.3|17308.8|9
1625825570000|2021-07-09 10:12:50|17310.3|17308.8|17309.9|17308.4|17310.3|17308.8|17308.9|17307.4|486
1625825580000|2021-07-09 10:13:00|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17
1625825600000|2021-07-09 10:13:20|||||||||1
1625825610000|2021-07-09 10:13:30|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17308.9|17307.4|281
1625825620000|2021-07-09 10:13:40|17308.9|17307.4|17308.9|17307.4|17309.9|17308.4|17308.9|17307.4|102
1625825630000|2021-07-09 10:13:50|||||||||74
1625825650000|2021-07-09 10:14:10|||||||||1
1625825660000|2021-07-09 10:14:20|||||||||22
1625825670000|2021-07-09 10:14:30|||||||||10
1625825680000|2021-07-09 10:14:40|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|224
1625825700000|2021-07-09 10:15:00|17308.9|17307.4|17307.9|17306.4|17308.9|17307.4|17307.9|17306.4|31
1625825710000|2021-07-09 10:15:10|||||||||5
1625825720000|2021-07-09 10:15:20|17308.6|17307.1|17308.1|17306.6|17308.9|17307.4|17307.9|17306.2|293
1625825730000|2021-07-09 10:15:30|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|45
1625825740000|2021-07-09 10:15:40|||||||||262
1625825750000|2021-07-09 10:15:50|||||||||2
1625825760000|2021-07-09 10:16:00|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|302
1625825770000|2021-07-09 10:16:10|||||||||1
1625825800000|2021-07-09 10:16:40|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|166
1625825810000|2021-07-09 10:16:50|17306.9|17305.4|17306.9|17305.4|17307.6|17306.1|17306.9|17305.4|404
1625825820000|2021-07-09 10:17:00|||||||||1
1625825840000|2021-07-09 10:17:20|||||||||15
1625825850000|2021-07-09 10:17:30|17307.3|17305.8|17306.9|17305.4|17307.3|17305.8|17306.9|17305.4|385
1625825860000|2021-07-09 10:17:40|||||||||1
1625825870000|2021-07-09 10:17:50|17307.9|17306.4|17308.9|17307.4|17308.9|17307.4|17307.9|17306.4|141
1625825880000|2021-07-09 10:18:00|||||||||44
1625825890000|2021-07-09 10:18:10|||||||||2
1625825900000|2021-07-09 10:18:20|||||||||31
1625825910000|2021-07-09 10:18:30|||||||||106
1625825930000|2021-07-09 10:18:50|||||||||9
1625825940000|2021-07-09 10:19:00|||||||||2
1625825960000|2021-07-09 10:19:20|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|51
1625825970000|2021-07-09 10:19:30|||||||||158
1625825980000|2021-07-09 10:19:40|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|7
1625825990000|2021-07-09 10:19:50|17311.6|17310.1|17310.9|17309.4|17311.6|17310.1|17310.9|17309.4|109
1625826000000|2021-07-09 10:20:00|||||||||5
1625826010000|2021-07-09 10:20:10|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|19
1625826020000|2021-07-09 10:20:20|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|192
1625826030000|2021-07-09 10:20:30|||||||||20
1625826050000|2021-07-09 10:20:50|17311.6|17310.1|17310.9|17309.4|17311.6|17310.1|17310.9|17309.4|475
1625826060000|2021-07-09 10:21:00|17311.2|17309.7|17312.9|17311.4|17312.9|17311.4|17311.2|17309.7|167
1625826070000|2021-07-09 10:21:10|17311.9|17310.4|17312.9|17311.4|17312.9|17311.4|17311.9|17310.4|246
1625826080000|2021-07-09 10:21:20|17312.2|17310.7|17312.9|17311.4|17312.9|17311.4|17312.2|17310.7|79
1625826090000|2021-07-09 10:21:30|17311.9|17310.4|17312.9|17311.4|17312.9|17311.4|17311.9|17310.4|325
1625826100000|2021-07-09 10:21:40|17312.6|17311.1|17312.9|17311.4|17312.9|17311.4|17311.9|17310.4|375
1625826110000|2021-07-09 10:21:50|||||||||36
1625826130000|2021-07-09 10:22:10|||||||||116
1625826140000|2021-07-09 10:22:20|17312.6|17311.1|17311.9|17310.4|17312.6|17311.1|17311.9|17310.4|245
1625826150000|2021-07-09 10:22:30|17310.9|17309.4|17311.9|17310.4|17311.9|17310.4|17310.9|17309.4|453
1625826160000|2021-07-09 10:22:40|17311.6|17310.1|17310.9|17309.4|17311.6|17310.1|17310.9|17309.4|256
1625826180000|2021-07-09 10:23:00|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|240
1625826190000|2021-07-09 10:23:10|||||||||16
1625826220000|2021-07-09 10:23:40|||||||||425
1625826230000|2021-07-09 10:23:50|17312.9|17311.4|17312.9|17311.4|17312.9|17311.4|17312.9|17311.4|189
1625826250000|2021-07-09 10:24:10|17311.9|17310.4|17311.9|17310.4|17312.9|17311.4|17311.9|17310.4|357
1625826260000|2021-07-09 10:24:20|||||||||80
1625826270000|2021-07-09 10:24:30|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|86
1625826280000|2021-07-09 10:24:40|17311.9|17310.4|17310.9|17309.4|17311.9|17310.4|17310.9|17309.4|242
1625826290000|2021-07-09 10:24:50|17311.2|17309.7|17311.9|17310.4|17311.9|17310.4|17311.2|17309.7|505
1625826300000|2021-07-09 10:25:00|||||||||20
1625826320000|2021-07-09 10:25:20|||||||||1
1625826330000|2021-07-09 10:25:30|||||||||15
1625826340000|2021-07-09 10:25:40|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|170
1625826390000|2021-07-09 10:26:30|||||||||125
1625826400000|2021-07-09 10:26:40|||||||||2
1625826420000|2021-07-09 10:27:00|17309.9|17308.4|17310.9|17309.4|17310.9|17309.4|17309.9|17308.4|215
1625826430000|2021-07-09 10:27:10|17310.5|17309|17310.9|17309.4|17310.9|17309.4|17310.5|17309|21
1625826440000|2021-07-09 10:27:20|||||||||4
1625826450000|2021-07-09 10:27:30|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|104
1625826460000|2021-07-09 10:27:40|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|87
1625826480000|2021-07-09 10:28:00|17310.1|17308.6|17309.9|17308.4|17310.1|17308.6|17309.9|17308.4|119
1625826500000|2021-07-09 10:28:20|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|156
1625826540000|2021-07-09 10:29:00|||||||||1
1625826590000|2021-07-09 10:29:50|||||||||51
1625826610000|2021-07-09 10:30:10|||||||||51
1625826620000|2021-07-09 10:30:20|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|241
1625826630000|2021-07-09 10:30:30|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|32
1625826650000|2021-07-09 10:30:50|17308.7|17306.2|17308.9|17307.4|17308.9|17307.4|17307.9|17306.2|256
1625826660000|2021-07-09 10:31:00|||||||||29
1625826680000|2021-07-09 10:31:20|||||||||2
1625826710000|2021-07-09 10:31:50|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|2
1625826720000|2021-07-09 10:32:00|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|13
1625826730000|2021-07-09 10:32:10|||||||||69
1625826750000|2021-07-09 10:32:30|||||||||74
1625826760000|2021-07-09 10:32:40|||||||||68
1625826770000|2021-07-09 10:32:50|||||||||5
1625826780000|2021-07-09 10:33:00|||||||||72
1625826790000|2021-07-09 10:33:10|||||||||61
1625826800000|2021-07-09 10:33:20|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|50
1625826810000|2021-07-09 10:33:30|17309.9|17308.4|17310.9|17309.4|17310.9|17309.4|17309.9|17308.4|208
1625826820000|2021-07-09 10:33:40|||||||||2
1625826830000|2021-07-09 10:33:50|||||||||3
1625826840000|2021-07-09 10:34:00|17309.9|17308.4|17310.9|17309.4|17310.9|17309.4|17309.9|17308.4|136
1625826850000|2021-07-09 10:34:10|||||||||121
1625826860000|2021-07-09 10:34:20|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|89
1625826870000|2021-07-09 10:34:30|17310.9|17309.4|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|33
1625826880000|2021-07-09 10:34:40|||||||||308
1625826890000|2021-07-09 10:34:50|||||||||202
1625826900000|2021-07-09 10:35:00|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|85
1625826910000|2021-07-09 10:35:10|||||||||1
1625826920000|2021-07-09 10:35:20|17309.5|17308|17309.9|17308.4|17309.9|17308.4|17309.5|17308|208
1625826930000|2021-07-09 10:35:30|||||||||61
1625826960000|2021-07-09 10:36:00|17308.9|17307.4|17307.9|17306.4|17308.9|17307.4|17307.9|17306.4|512
1625826970000|2021-07-09 10:36:10|||||||||4
1625826980000|2021-07-09 10:36:20|||||||||15
1625826990000|2021-07-09 10:36:30|||||||||24
1625827000000|2021-07-09 10:36:40|||||||||2
1625827020000|2021-07-09 10:37:00|||||||||100
1625827030000|2021-07-09 10:37:10|||||||||1
1625827050000|2021-07-09 10:37:30|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|173
1625827070000|2021-07-09 10:37:50|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|50
1625827080000|2021-07-09 10:38:00|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|34
1625827090000|2021-07-09 10:38:10|||||||||126
1625827100000|2021-07-09 10:38:20|||||||||73
1625827120000|2021-07-09 10:38:40|||||||||50
1625827130000|2021-07-09 10:38:50|||||||||90
1625827140000|2021-07-09 10:39:00|||||||||8
1625827150000|2021-07-09 10:39:10|||||||||91
1625827160000|2021-07-09 10:39:20|||||||||18
1625827170000|2021-07-09 10:39:30|||||||||20
1625827180000|2021-07-09 10:39:40|||||||||54
1625827190000|2021-07-09 10:39:50|||||||||126
1625827220000|2021-07-09 10:40:20|17307.2|17305.7|17307.9|17306.4|17307.9|17306.4|17307.2|17305.7|149
1625827250000|2021-07-09 10:40:50|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|21
1625827260000|2021-07-09 10:41:00|17306.5|17305|17306.9|17305.4|17306.9|17305.4|17306.5|17305|43
1625827270000|2021-07-09 10:41:10|||||||||2
1625827280000|2021-07-09 10:41:20|||||||||5
1625827290000|2021-07-09 10:41:30|||||||||100
1625827300000|2021-07-09 10:41:40|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|50
1625827310000|2021-07-09 10:41:50|17305.7|17304.2|17305.9|17304.4|17305.9|17304.4|17304.9|17303.4|400
1625827330000|2021-07-09 10:42:10|17305|17303.5|17305.9|17304.4|17305.9|17304.4|17305|17303.5|175
1625827410000|2021-07-09 10:43:30|||||||||50
1625827420000|2021-07-09 10:43:40|17306.2|17304.7|17305.9|17304.4|17306.9|17305.4|17304.9|17303.4|765
1625827430000|2021-07-09 10:43:50|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|160
1625827450000|2021-07-09 10:44:10|||||||||2
1625827460000|2021-07-09 10:44:20|17305.5|17304|17305.9|17304.4|17305.9|17304.4|17305.5|17304|265
1625827470000|2021-07-09 10:44:30|||||||||2
1625827480000|2021-07-09 10:44:40|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|276
1625827490000|2021-07-09 10:44:50|||||||||4
1625827500000|2021-07-09 10:45:00|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|0
1625827510000|2021-07-09 10:45:10|17307.2|17305.7|17306.8|17305.3|17307.2|17305.7|17306.8|17305.3|84
1625827520000|2021-07-09 10:45:20|17305.8|17304.3|17306.8|17305.3|17306.8|17305.3|17305.8|17304.3|283
1625827530000|2021-07-09 10:45:30|||||||||111
1625827540000|2021-07-09 10:45:40|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|17307.7|17305.3|190
1625827550000|2021-07-09 10:45:50|17306.8|17305.3|17306.8|17305.3|17307.8|17306.3|17306.8|17305.3|18
1625827560000|2021-07-09 10:46:00|||||||||30
1625827590000|2021-07-09 10:46:30|||||||||35
1625827600000|2021-07-09 10:46:40|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|16
1625827610000|2021-07-09 10:46:50|17307.5|17306|17306.8|17305.3|17307.5|17306|17306.8|17305.3|201
1625827620000|2021-07-09 10:47:00|17307.8|17306.3|17306.8|17305.3|17307.8|17306.3|17306.8|17305.3|142
1625827630000|2021-07-09 10:47:10|||||||||136
1625827640000|2021-07-09 10:47:20|||||||||243
1625827650000|2021-07-09 10:47:30|||||||||25
1625827670000|2021-07-09 10:47:50|||||||||50
1625827680000|2021-07-09 10:48:00|17305.8|17304.3|17306.8|17305.3|17306.8|17305.3|17305.8|17304.3|140
1625827700000|2021-07-09 10:48:20|||||||||24
1625827710000|2021-07-09 10:48:30|17306.2|17304.7|17305.8|17304.3|17306.2|17304.7|17305.8|17304.3|131
1625827720000|2021-07-09 10:48:40|||||||||1
1625827730000|2021-07-09 10:48:50|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|313
1625827740000|2021-07-09 10:49:00|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|4
1625827750000|2021-07-09 10:49:10|||||||||19
1625827760000|2021-07-09 10:49:20|||||||||34
1625827770000|2021-07-09 10:49:30|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|4
1625827780000|2021-07-09 10:49:40|||||||||1
1625827800000|2021-07-09 10:50:00|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|292
1625827820000|2021-07-09 10:50:20|17302.8|17301.3|17303.8|17302.3|17303.8|17302.3|17302.8|17301.3|67
1625827830000|2021-07-09 10:50:30|||||||||45
1625827840000|2021-07-09 10:50:40|||||||||21
1625827850000|2021-07-09 10:50:50|||||||||300
1625827860000|2021-07-09 10:51:00|||||||||32
1625827870000|2021-07-09 10:51:10|17302.8|17301.3|17302.8|17301.3|17303.8|17302.3|17302.8|17301.3|504
1625827880000|2021-07-09 10:51:20|17303.8|17302.3|17302.8|17301.3|17303.8|17302.3|17302.8|17301.3|68
1625827890000|2021-07-09 10:51:30|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|112
1625827900000|2021-07-09 10:51:40|17302.2|17300.7|17301.8|17300.3|17302.8|17300.7|17301.8|17300.3|50
1625827910000|2021-07-09 10:51:50|||||||||16
1625827920000|2021-07-09 10:52:00|||||||||45
1625827930000|2021-07-09 10:52:10|||||||||114
1625827940000|2021-07-09 10:52:20|17302.8|17301.3|17301.8|17300.3|17302.8|17301.3|17301.8|17300.3|17
1625827960000|2021-07-09 10:52:40|||||||||40
1625827970000|2021-07-09 10:52:50|17300.8|17299.3|17301.8|17300.3|17301.8|17300.3|17300.8|17299.3|26
1625827980000|2021-07-09 10:53:00|17300.8|17299.3|17301.8|17300.3|17301.8|17300.3|17300.8|17299.3|86
1625828000000|2021-07-09 10:53:20|||||||||54
1625828020000|2021-07-09 10:53:40|||||||||16
1625828030000|2021-07-09 10:53:50|||||||||47
1625828040000|2021-07-09 10:54:00|||||||||34
1625828050000|2021-07-09 10:54:10|17300.8|17299.3|17300.8|17299.3|17301.8|17300.3|17300.8|17299.3|538
1625828060000|2021-07-09 10:54:20|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|42
1625828070000|2021-07-09 10:54:30|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|83
1625828090000|2021-07-09 10:54:50|||||||||17
1625828100000|2021-07-09 10:55:00|17301.8|17300.3|17300.8|17299.3|17301.8|17300.3|17300.8|17299.3|135
1625828120000|2021-07-09 10:55:20|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|179
1625828130000|2021-07-09 10:55:30|17302.2|17300.7|17302.8|17301.3|17302.8|17301.3|17302.2|17300.7|899
1625828140000|2021-07-09 10:55:40|||||||||60
1625828150000|2021-07-09 10:55:50|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|225
1625828160000|2021-07-09 10:56:00|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|147
1625828170000|2021-07-09 10:56:10|17302.5|17301|17302.8|17301.3|17302.8|17301.3|17301.8|17300.3|47
1625828180000|2021-07-09 10:56:20|||||||||10
1625828200000|2021-07-09 10:56:40|||||||||1
1625828230000|2021-07-09 10:57:10|17301.8|17300.3|17300.8|17299.3|17301.8|17300.3|17300.8|17299.3|643
1625828240000|2021-07-09 10:57:20|||||||||123
1625828250000|2021-07-09 10:57:30|17301.5|17300|17301.8|17300.3|17301.8|17300.3|17301.5|17300|261
1625828260000|2021-07-09 10:57:40|||||||||3
1625828280000|2021-07-09 10:58:00|17300.8|17299.3|17300.8|17299.3|17301.8|17300.3|17300.8|17299.3|308
1625828290000|2021-07-09 10:58:10|17301.7|17300.2|17301.8|17300.3|17301.8|17300.3|17300.8|17299.3|154
1625828310000|2021-07-09 10:58:30|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|194
1625828340000|2021-07-09 10:59:00|||||||||47
1625828350000|2021-07-09 10:59:10|||||||||12
1625828360000|2021-07-09 10:59:20|||||||||1
1625828370000|2021-07-09 10:59:30|||||||||1
1625828400000|2021-07-09 11:00:00|||||||||1
1625828410000|2021-07-09 11:00:10|||||||||3
1625828420000|2021-07-09 11:00:20|||||||||1
1625828430000|2021-07-09 11:00:30|||||||||50
1625828440000|2021-07-09 11:00:40|||||||||170
1625828450000|2021-07-09 11:00:50|||||||||1
1625828460000|2021-07-09 11:01:00|||||||||5
1625828470000|2021-07-09 11:01:10|||||||||58
1625828480000|2021-07-09 11:01:20|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|240
1625828490000|2021-07-09 11:01:30|||||||||94
1625828500000|2021-07-09 11:01:40|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|6
1625828510000|2021-07-09 11:01:50|17301.8|17300.3|17300.8|17299.3|17301.8|17300.3|17300.8|17299.3|77
1625828520000|2021-07-09 11:02:00|17301.8|17300.3|17302.8|17301.3|17302.8|17301.3|17301.8|17300.3|213
1625828530000|2021-07-09 11:02:10|||||||||201
1625828540000|2021-07-09 11:02:20|||||||||22
1625828560000|2021-07-09 11:02:40|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|57
1625828570000|2021-07-09 11:02:50|||||||||9
1625828580000|2021-07-09 11:03:00|||||||||10
1625828590000|2021-07-09 11:03:10|||||||||7
1625828610000|2021-07-09 11:03:30|||||||||7
1625828630000|2021-07-09 11:03:50|||||||||15
1625828640000|2021-07-09 11:04:00|||||||||21
1625828650000|2021-07-09 11:04:10|||||||||3
1625828680000|2021-07-09 11:04:40|||||||||5
1625828690000|2021-07-09 11:04:50|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|134
1625828700000|2021-07-09 11:05:00|||||||||49
1625828760000|2021-07-09 11:06:00|||||||||66
1625828780000|2021-07-09 11:06:20|||||||||17
1625828790000|2021-07-09 11:06:30|17301.6|17300.1|17301.8|17300.3|17301.8|17300.3|17300.8|17299.3|185
1625828810000|2021-07-09 11:06:50|||||||||175
1625828820000|2021-07-09 11:07:00|17302.8|17301.3|17301.8|17300.3|17302.8|17301.3|17301.8|17300.3|16
1625828830000|2021-07-09 11:07:10|17302.1|17300.6|17301.8|17300.3|17302.8|17301.3|17301.8|17300.3|41
1625828840000|2021-07-09 11:07:20|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|8
1625828860000|2021-07-09 11:07:40|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|81
1625828870000|2021-07-09 11:07:50|17302.1|17300.6|17302.8|17301.3|17303|17301.3|17301.8|17300.3|31
1625828880000|2021-07-09 11:08:00|17302.5|17301|17301.8|17300.3|17302.8|17301.3|17301.8|17300.3|25
1625828890000|2021-07-09 11:08:10|17302.8|17301.3|17301.8|17300.3|17302.8|17301.3|17301.8|17300.3|2
1625828900000|2021-07-09 11:08:20|17302.1|17300.6|17302.8|17301.3|17302.8|17301.3|17302.1|17300.6|38
1625828910000|2021-07-09 11:08:30|||||||||1
1625828940000|2021-07-09 11:09:00|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|32
1625828950000|2021-07-09 11:09:10|17300.8|17299.3|17301.8|17300.3|17301.8|17300.3|17300.8|17299.3|106
1625828970000|2021-07-09 11:09:30|||||||||8
1625829000000|2021-07-09 11:10:00|||||||||46
1625829010000|2021-07-09 11:10:10|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|9
1625829020000|2021-07-09 11:10:20|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|17302.8|17301.3|38
1625829030000|2021-07-09 11:10:30|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|31
1625829040000|2021-07-09 11:10:40|17303.1|17301.6|17302.8|17301.3|17303.8|17302.3|17302.8|17301.3|10
1625829050000|2021-07-09 11:10:50|||||||||26
1625829060000|2021-07-09 11:11:00|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|42
1625829100000|2021-07-09 11:11:40|||||||||24
1625829110000|2021-07-09 11:11:50|17304|17302.5|17304.8|17303.3|17304.8|17303.3|17303.8|17302.3|304
1625829120000|2021-07-09 11:12:00|17304.1|17302.6|17304.8|17303.3|17305|17303.3|17303.8|17302.3|71
1625829130000|2021-07-09 11:12:10|||||||||12
1625829140000|2021-07-09 11:12:20|||||||||2
1625829150000|2021-07-09 11:12:30|||||||||2
1625829160000|2021-07-09 11:12:40|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|141
1625829170000|2021-07-09 11:12:50|||||||||1
1625829190000|2021-07-09 11:13:10|||||||||2
1625829200000|2021-07-09 11:13:20|17302.8|17301.3|17303.8|17302.3|17303.8|17302.3|17302.8|17301.3|22
1625829210000|2021-07-09 11:13:30|||||||||67
1625829220000|2021-07-09 11:13:40|||||||||14
1625829230000|2021-07-09 11:13:50|||||||||1
1625829240000|2021-07-09 11:14:00|||||||||4
1625829250000|2021-07-09 11:14:10|17304.8|17303.3|17304.8|17302.3|17304.8|17303.3|17303.8|17301.8|44
1625829260000|2021-07-09 11:14:20||17303.3||17303.3||17303.3||17303.3|7
1625829270000|2021-07-09 11:14:30|17304.4|17302.9|17304.8|17303.3|17304.8|17303.3|17304.4|17302.9|11
1625829290000|2021-07-09 11:14:50|||||||||21
1625829310000|2021-07-09 11:15:10|||||||||30
1625829320000|2021-07-09 11:15:20|||||||||56
1625829330000|2021-07-09 11:15:30|||||||||4
1625829340000|2021-07-09 11:15:40|||||||||1
1625829350000|2021-07-09 11:15:50|17303.8|17302.3|17302.8|17301.3|17303.8|17302.3|17302.8|17301.3|316
1625829360000|2021-07-09 11:16:00|||||||||51
1625829370000|2021-07-09 11:16:10|||||||||80
1625829380000|2021-07-09 11:16:20|||||||||61
1625829390000|2021-07-09 11:16:30|||||||||46
1625829400000|2021-07-09 11:16:40|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|23
1625829430000|2021-07-09 11:17:10|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|1
1625829440000|2021-07-09 11:17:20|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|49
1625829450000|2021-07-09 11:17:30|17304.8|17303.1|17304.8|17302.3|17304.8|17303.3|17303.8|17302.3|28
1625829460000|2021-07-09 11:17:40|17303.8|17303.3|17304.8|17303.3|17304.8|17303.3|17303.8|17303.3|0
1625829480000|2021-07-09 11:18:00|||||||||31
1625829500000|2021-07-09 11:18:20|||||||||1
1625829520000|2021-07-09 11:18:40|||||||||235
1625829600000|2021-07-09 11:20:00|||||||||97
1625829610000|2021-07-09 11:20:10|||||||||6
1625829650000|2021-07-09 11:20:50|||||||||2
1625829660000|2021-07-09 11:21:00|||||||||25
1625829670000|2021-07-09 11:21:10|||||||||2
1625829680000|2021-07-09 11:21:20|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|39
1625829690000|2021-07-09 11:21:30|17302.8|17301.3|17303.8|17302.3|17303.8|17302.3|17302.8|17301.3|33
1625829700000|2021-07-09 11:21:40|17304.8|17303.3|17303.8|17302.3|17304.8|17303.3|17303.8|17302.3|149
1625829710000|2021-07-09 11:21:50|17304.1|17302.6|17304.8|17303.3|17304.8|17303.3|17304.1|17302.6|48
1625829720000|2021-07-09 11:22:00|||||||||1
1625829740000|2021-07-09 11:22:20|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|17304.8|17303.3|100
1625829750000|2021-07-09 11:22:30|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|10
1625829770000|2021-07-09 11:22:50|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|81
1625829780000|2021-07-09 11:23:00|17304.8|17303.3|17304.8|17303.3|17305.8|17303.3|17304.8|17303.3|263
1625829790000|2021-07-09 11:23:10|||||||||100
1625829800000|2021-07-09 11:23:20|||||||||50
1625829810000|2021-07-09 11:23:30|||||||||7
1625829820000|2021-07-09 11:23:40|17305.8|17304.3|17304.8|17303.3|17305.8|17304.3|17304.8|17303.3|172
1625829830000|2021-07-09 11:23:50|||||||||71
1625829840000|2021-07-09 11:24:00|17305.8||17305.8||17305.8||17305.8||164
1625829850000|2021-07-09 11:24:10|17304.8|17304.3|17304.8|17303.3|17304.8|17304.3|17304.8|17303.3|29
1625829860000|2021-07-09 11:24:20|17305.4|17303.9|17305.8|17304.3|17305.9|17304.3|17305.4|17303.3|62
1625829870000|2021-07-09 11:24:30|||||||||5
1625829890000|2021-07-09 11:24:50|17306.1|17304.6|17305.8|17304.3|17306.8|17305.3|17305.8|17304.3|187
1625829900000|2021-07-09 11:25:00|||||||||110
1625829920000|2021-07-09 11:25:20|17306.1|17304.6|17306.8|17305.3|17306.8|17305.3|17306.1|17304.6|21
1625829930000|2021-07-09 11:25:30|||||||||73
1625829940000|2021-07-09 11:25:40|17306.9|17305.4|17307.8|17306.3|17307.8|17306.3|17306.8|17305.3|187
1625829950000|2021-07-09 11:25:50|||||||||309
1625829960000|2021-07-09 11:26:00|17306.8|17305.3|17306.4|17304.9|17306.8|17305.3|17305.8|17304.3|106
1625829970000|2021-07-09 11:26:10|17306.1|17304.6|17307.8|17306.3|17307.8|17306.3|17306.1|17304.6|232
1625829980000|2021-07-09 11:26:20|||||||||107
1625829990000|2021-07-09 11:26:30|17308.1|17306.6|17307.8|17306.3|17308.1|17306.6|17307.8|17306.3|208
1625830030000|2021-07-09 11:27:10|||||||||2
1625830050000|2021-07-09 11:27:30|||||||||52
1625830060000|2021-07-09 11:27:40|17308.1|17306.6|17308.8|17307.3|17308.8|17307.3|17308.1|17306.6|238
1625830070000|2021-07-09 11:27:50|17309.8|17308.3|17308.8|17307.3|17309.8|17308.3|17308.8|17307.3|5
1625830090000|2021-07-09 11:28:10|||||||||3
1625830100000|2021-07-09 11:28:20|17309.8|17308.3|17308.8|17307.3|17309.8|17308.3|17308.8|17307.3|270
1625830110000|2021-07-09 11:28:30|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|30
1625830120000|2021-07-09 11:28:40|||||||||388
1625830130000|2021-07-09 11:28:50|||||||||1
1625830140000|2021-07-09 11:29:00|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|202
1625830160000|2021-07-09 11:29:20|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|204
1625830170000|2021-07-09 11:29:30|||||||||65
1625830180000|2021-07-09 11:29:40|||||||||68
1625830190000|2021-07-09 11:29:50|||||||||7
1625830200000|2021-07-09 11:30:00|||||||||3
1625830210000|2021-07-09 11:30:10|||||||||50
1625830220000|2021-07-09 11:30:20|||||||||5
1625830230000|2021-07-09 11:30:30|||||||||5
1625830240000|2021-07-09 11:30:40|||||||||34
1625830250000|2021-07-09 11:30:50|||||||||152
1625830260000|2021-07-09 11:31:00|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|52
1625830270000|2021-07-09 11:31:10|||||||||25
1625830280000|2021-07-09 11:31:20|||||||||1
1625830290000|2021-07-09 11:31:30|||||||||26
1625830300000|2021-07-09 11:31:40|||||||||364
1625830310000|2021-07-09 11:31:50|17308.7|17307.2|17308.7|17307.2|17308.7|17307.2|17308.7|17307.2|39
1625830320000|2021-07-09 11:32:00|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|155
1625830340000|2021-07-09 11:32:20|17308.7|17307.2|17308.7|17307.2|17308.7|17307.2|17308.7|17307.2|80
1625830350000|2021-07-09 11:32:30|||||||||25
1625830360000|2021-07-09 11:32:40|||||||||93
1625830370000|2021-07-09 11:32:50|||||||||4
1625830380000|2021-07-09 11:33:00|||||||||14
1625830390000|2021-07-09 11:33:10|||||||||3
1625830400000|2021-07-09 11:33:20|||||||||81
1625830410000|2021-07-09 11:33:30|17309.1|17307.6|17309.7|17308.2|17309.7|17308.2|17308.7|17307.2|342
1625830420000|2021-07-09 11:33:40|||||||||3
1625830430000|2021-07-09 11:33:50|||||||||3
1625830440000|2021-07-09 11:34:00|17308.7|17307.2|17308.7|17307.2|17308.7|17307.2|17308.7|17307.2|7
1625830450000|2021-07-09 11:34:10|||||||||79
1625830460000|2021-07-09 11:34:20|17308.4|17306.9|17307.7|17306.2|17308.4|17306.9|17307.7|17306.2|49
1625830470000|2021-07-09 11:34:30|17308.1|17306.6|17307.7|17306.2|17308.1|17306.6|17307.7|17306.2|141
1625830480000|2021-07-09 11:34:40|||||||||1
1625830490000|2021-07-09 11:34:50|||||||||2
1625830500000|2021-07-09 11:35:00|17308.7|17307.2|17308.7|17307.2|17308.7|17307.2|17308.7|17307.2|267
1625830510000|2021-07-09 11:35:10|||||||||32
1625830520000|2021-07-09 11:35:20|||||||||22
1625830530000|2021-07-09 11:35:30|17308.9|17307.4|17308.7|17307.2|17308.9|17307.4|17308.7|17307.2|270
1625830550000|2021-07-09 11:35:50|||||||||7
1625830560000|2021-07-09 11:36:00|17307.7|17306.2|17307.7|17306.2|17307.7|17306.2|17307.7|17306.2|9
1625830570000|2021-07-09 11:36:10|17306.7|17305.2|17306.7|17305.2|17306.7|17305.2|17306.7|17305.2|205
1625830580000|2021-07-09 11:36:20|||||||||12
1625830590000|2021-07-09 11:36:30|17305.7|17304.2|17305.7|17304.2|17305.7|17304.2|17305.7|17304.2|46
1625830600000|2021-07-09 11:36:40|||||||||10
1625830610000|2021-07-09 11:36:50|17304.7|17303.2|17304.7|17303.2|17304.7|17303.2|17304.7|17303.2|257
1625830620000|2021-07-09 11:37:00|17303.7|17302.2|17303.7|17302.2|17303.7|17302.2|17303.7|17302.2|116
1625830630000|2021-07-09 11:37:10|17304.1|17302.6|17303.7|17302.2|17305.7|17304.2|17303.7|17302.2|303
1625830640000|2021-07-09 11:37:20|17303.4|17301.9|17302.7|17301.2|17303.4|17301.9|17302.7|17301.2|214
1625830650000|2021-07-09 11:37:30|||||||||23
1625830660000|2021-07-09 11:37:40|17303.7|17302.2|17303.7|17302.2|17303.7|17302.2|17303.7|17302.2|6
1625830670000|2021-07-09 11:37:50|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|73
1625830680000|2021-07-09 11:38:00|17303.7|17302.2|17303.7|17302.2|17303.7|17302.2|17303.7|17302.2|81
1625830690000|2021-07-09 11:38:10|||||||||5
1625830700000|2021-07-09 11:38:20|||||||||20
1625830710000|2021-07-09 11:38:30|17304.7|17303.2|17304.7|17303.2|17304.7|17303.2|17304.7|17303.2|85
1625830720000|2021-07-09 11:38:40|17303.7|17302.2|17303.7|17302.2|17303.7|17302.2|17303.7|17302.2|55
1625830730000|2021-07-09 11:38:50|||||||||2
1625830740000|2021-07-09 11:39:00|||||||||1
1625830760000|2021-07-09 11:39:20|||||||||11
1625830780000|2021-07-09 11:39:40|17304.7|17303.2|17304.7|17303.2|17304.7|17303.2|17304.7|17303.2|166
1625830790000|2021-07-09 11:39:50|||||||||31
1625830800000|2021-07-09 11:40:00|17303.7|17302.2|17303.7|17302.2|17303.7|17302.2|17303.7|17302.2|7
1625830810000|2021-07-09 11:40:10|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|5
1625830820000|2021-07-09 11:40:20|||||||||2
1625830830000|2021-07-09 11:40:30|||||||||136
1625830840000|2021-07-09 11:40:40|17301.7|17300.2|17302.7|17301.2|17302.7|17301.2|17301.7|17300.2|15
1625830860000|2021-07-09 11:41:00|17301.7|17300.2|17301.7|17300.2|17302.7|17301.2|17301.7|17300.2|132
1625830870000|2021-07-09 11:41:10|||||||||7
1625830900000|2021-07-09 11:41:40|17300.7|17299.2|17301.7|17300.2|17301.7|17300.2|17300.7|17299.2|153
1625830910000|2021-07-09 11:41:50|17302.7|17301.2|17301.7|17300.2|17302.7|17301.2|17301.7|17300.2|413
1625830920000|2021-07-09 11:42:00|||||||||106
1625830930000|2021-07-09 11:42:10|||||||||65
1625830940000|2021-07-09 11:42:20|||||||||10
1625830950000|2021-07-09 11:42:30|||||||||1
1625830960000|2021-07-09 11:42:40|||||||||1
1625830970000|2021-07-09 11:42:50|17300.7|17299.2|17301.7|17300.2|17301.7|17300.2|17300.7|17299.2|325
1625830980000|2021-07-09 11:43:00|17300.7|17299.2|17301.7|17300.2|17301.7|17300.2|17300.7|17299.2|85
1625830990000|2021-07-09 11:43:10|||||||||18
1625831000000|2021-07-09 11:43:20|||||||||40
1625831010000|2021-07-09 11:43:30|||||||||31
1625831020000|2021-07-09 11:43:40|17300.7|17299.2|17301.7|17300.2|17301.7|17300.2|17300.7|17299.2|28
1625831030000|2021-07-09 11:43:50|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|28
1625831040000|2021-07-09 11:44:00|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|145
1625831050000|2021-07-09 11:44:10|17300.7|17299.2|17300.7|17299.2|17301.7|17300.2|17300.7|17299.2|35
1625831060000|2021-07-09 11:44:20|17301.7|17300.2|17302.7|17301.2|17302.7|17301.2|17301.7|17300.2|5
1625831070000|2021-07-09 11:44:30|17300.7|17299.2|17301.7|17300.2|17301.7|17300.2|17300.7|17299.2|497
1625831090000|2021-07-09 11:44:50|17301.4|17299.2|17300.7|17299.2|17301.7|17300.2|17300.7|17299.2|310
1625831100000|2021-07-09 11:45:00|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|9
1625831110000|2021-07-09 11:45:10|17300.7|17299.2|17301.7|17300.2|17301.7|17300.2|17300.7|17299.2|83
1625831120000|2021-07-09 11:45:20|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|37
1625831130000|2021-07-09 11:45:30|17301.7|17300.2|17300.7|17299.2|17301.7|17300.2|17300.7|17299.2|177
1625831140000|2021-07-09 11:45:40|||||||||8
1625831150000|2021-07-09 11:45:50|||||||||1
1625831160000|2021-07-09 11:46:00|||||||||176
1625831170000|2021-07-09 11:46:10|||||||||50
1625831180000|2021-07-09 11:46:20|||||||||16
1625831190000|2021-07-09 11:46:30|||||||||4
1625831200000|2021-07-09 11:46:40|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|69
1625831210000|2021-07-09 11:46:50|17301.5|17299|17300.7|17299.2|17301.5|17299.2|17300.7|17299|513
1625831220000|2021-07-09 11:47:00|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|29
1625831230000|2021-07-09 11:47:10|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|1
1625831240000|2021-07-09 11:47:20|||||||||6
1625831290000|2021-07-09 11:48:10|17303.7|17302.2|17303.7|17302.2|17303.7|17302.2|17303.7|17302.2|108
1625831300000|2021-07-09 11:48:20|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|73
1625831310000|2021-07-09 11:48:30|17302.1|17300.6|17301.7|17300.2|17302.1|17300.6|17301.7|17300.2|124
1625831320000|2021-07-09 11:48:40|||||||||13
1625831330000|2021-07-09 11:48:50|||||||||2
1625831340000|2021-07-09 11:49:00|||||||||402
1625831370000|2021-07-09 11:49:30|17302.4|17300.9|17302.7|17301.2|17302.7|17301.2|17302.4|17300.9|97
1625831380000|2021-07-09 11:49:40|17303.7|17302.2|17302.7|17301.2|17303.7|17302.2|17302.7|17301|290
1625831400000|2021-07-09 11:50:00|||||||||17
1625831430000|2021-07-09 11:50:30|17303.7|17302.2|17303.7|17302.2|17303.7|17302.2|17302.7|17301|126
1625831440000|2021-07-09 11:50:40|17303.4|17301.9|17302.7|17301.2|17303.9|17302.2|17302.7|17301.2|113
1625831450000|2021-07-09 11:50:50|17303.7|17302.2|17303.7|17302.2|17303.7|17302.2|17302.7|17301.2|12
1625831460000|2021-07-09 11:51:00|17304.4|17302.9|17305.7|17304.2|17305.7|17304.2|17304.4|17302.9|112
1625831480000|2021-07-09 11:51:20|17306|17304.5|17306.7|17305.2|17306.7|17305.2|17306|17304.5|167
1625831490000|2021-07-09 11:51:30|||||||||271
1625831500000|2021-07-09 11:51:40|17305.7|17304.2|17305.7|17304.2|17305.7|17304.2|17305.7|17304.2|68
1625831510000|2021-07-09 11:51:50|||||||||56
1625831520000|2021-07-09 11:52:00|||||||||2
1625831530000|2021-07-09 11:52:10|||||||||1
1625831540000|2021-07-09 11:52:20|||||||||135
1625831560000|2021-07-09 11:52:40|||||||||1
1625831570000|2021-07-09 11:52:50|17307.7|17306.2|17308.7|17307.2|17308.7|17307.2|17307.7|17306.2|85
1625831580000|2021-07-09 11:53:00|17309|17307.5|17308.7|17307.2|17309.7|17308.2|17308.7|17307.2|177
1625831590000|2021-07-09 11:53:10|17309.7|17308.2|17308.7|17307.2|17309.7|17308.2|17308.7|17307.2|126
1625831600000|2021-07-09 11:53:20|17309.7|17308.2|17308.7|17307.2|17309.7|17308.2|17308.7|17307.2|180
1625831610000|2021-07-09 11:53:30|||||||||8
1625831620000|2021-07-09 11:53:40|17308|17306.5|17307.7|17306.2|17308.7|17307.2|17307.7|17306.2|95
1625831630000|2021-07-09 11:53:50|17308.7||17308.7||17308.7||17308.7||4
1625831640000|2021-07-09 11:54:00|17307.7|17307.2|17308.7|17307.2|17308.7|17307.2|17307.7|17306.2|186
1625831690000|2021-07-09 11:54:50|||||||||105
1625831700000|2021-07-09 11:55:00|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|64
1625831710000|2021-07-09 11:55:10|17309.4|17307.9|17309.7|17308.2|17309.7|17308.2|17308.7|17307.2|109
1625831720000|2021-07-09 11:55:20|||||||||641
1625831730000|2021-07-09 11:55:30|||||||||2
1625831740000|2021-07-09 11:55:40|17310.7|17309.2|17310.7|17309.2|17310.7|17309.2|17310.7|17309.2|103
1625831750000|2021-07-09 11:55:50|17310.4|17308.9|17309.7|17308.2|17310.4|17308.9|17309.7|17308.2|9
1625831760000|2021-07-09 11:56:00|||||||||29
1625831770000|2021-07-09 11:56:10|||||||||1
1625831790000|2021-07-09 11:56:30|17308.7|17307.2|17308.7|17307.2|17308.7|17307.2|17308.7|17307.2|66
1625831800000|2021-07-09 11:56:40|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|17308.7|17307.2|38
1625831810000|2021-07-09 11:56:50|17308.7|17307.2|17308.7|17307.2|17308.7|17307.2|17308.7|17307.2|92
1625831820000|2021-07-09 11:57:00|17309.7|17306.2|17308.7|17307.2|17309.7|17307.2|17307.7|17306.2|211
1625831830000|2021-07-09 11:57:10|||||||||108
1625831840000|2021-07-09 11:57:20|17308.9|17307.4|17309.7|17308.2|17309.7|17308.2|17308.9|17307.4|214
1625831850000|2021-07-09 11:57:30|||||||||72
1625831860000|2021-07-09 11:57:40|17309.3|17307.8|17308.7|17307.2|17309.3|17307.8|17308.7|17307.2|133
1625831870000|2021-07-09 11:57:50|||||||||35
1625831880000|2021-07-09 11:58:00|||||||||9
1625831890000|2021-07-09 11:58:10|17309.7|17308.2|17308.7|17307.2|17309.7|17308.2|17308.7|17307.2|4
1625831900000|2021-07-09 11:58:20|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|31
1625831920000|2021-07-09 11:58:40|17310|17308.5|17309.7|17308.2|17310|17308.5|17309.7|17308.2|423
1625831930000|2021-07-09 11:58:50|17310.7|17309.2|17310.7|17309.2|17310.7|17309.2|17310.7|17309.2|89
1625831940000|2021-07-09 11:59:00|17309.7|17308.2|17309.7|17308.2|17310|17308.5|17309.7|17308.2|166
1625831950000|2021-07-09 11:59:10|||||||||12
1625831960000|2021-07-09 11:59:20|||||||||91
1625831970000|2021-07-09 11:59:30|||||||||8
1625831980000|2021-07-09 11:59:40|||||||||9
1625831990000|2021-07-09 11:59:50|||||||||32
1625832000000|2021-07-09 12:00:00|||||||||12
1625832010000|2021-07-09 12:00:10|17308.7|17307.2|17309.7|17308.2|17309.7|17308.2|17308.7|17307.2|55
1625832020000|2021-07-09 12:00:20|||||||||108
1625832030000|2021-07-09 12:00:30|17310.7|17309.2|17310.7|17309.2|17310.7|17309.2|17309.7|17308.2|198
1625832040000|2021-07-09 12:00:40|17309.7|17308.2|17310.7|17309.2|17310.7|17309.2|17309.7|17308.2|25
1625832050000|2021-07-09 12:00:50|17309.7|17308.2|17310.7|17309.2|17310.7|17309.2|17309.7|17308.2|262
1625832060000|2021-07-09 12:01:00|||||||||60
1625832070000|2021-07-09 12:01:10|17309.7|17308.2|17310.7|17309.2|17310.7|17309.2|17309.7|17308.2|6
1625832080000|2021-07-09 12:01:20|17309.7|17308.2|17310.7|17309.2|17310.7|17309.2|17309.7|17308.2|241
1625832090000|2021-07-09 12:01:30|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|31
1625832110000|2021-07-09 12:01:50|17310.7|17309.2|17310.7|17309.2|17310.7|17309.2|17310.7|17309.2|32
1625832120000|2021-07-09 12:02:00|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|69
1625832140000|2021-07-09 12:02:20|||||||||2
1625832150000|2021-07-09 12:02:30|||||||||2
1625832160000|2021-07-09 12:02:40|17310.7|17309.2|17309.7|17308.2|17310.7|17309.2|17309.7|17308.2|61
1625832170000|2021-07-09 12:02:50|17310.7|17309.2|17310.7|17309.2|17310.7|17309.2|17310.7|17309.2|9
1625832180000|2021-07-09 12:03:00|17309.7|17308.2|17310.7|17309.2|17311.7|17309.2|17309.7|17308.2|836
1625832190000|2021-07-09 12:03:10|||||||||44
1625832200000|2021-07-09 12:03:20|17311.7|17310.2|17312.7|17311.2|17312.7|17311.2|17311.7|17310.2|38
1625832210000|2021-07-09 12:03:30|17313.7|17312.2|17312.7|17311.2|17313.7|17312.2|17312.7|17311.2|56
1625832260000|2021-07-09 12:04:20|||||||||447
1625832270000|2021-07-09 12:04:30|||||||||111
1625832280000|2021-07-09 12:04:40|17311.7|17310.2|17312.7|17311.2|17312.7|17311.2|17311.7|17310.2|114
1625832290000|2021-07-09 12:04:50|||||||||1
1625832300000|2021-07-09 12:05:00|||||||||74
1625832310000|2021-07-09 12:05:10|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|81
1625832320000|2021-07-09 12:05:20|17312.7|17311.2|17313.7|17312.2|17313.8|17312.2|17312.7|17311.2|95
1625832330000|2021-07-09 12:05:30|17312.7|17311.2|17312.7|17311.2|17313.7|17312.2|17312.7|17311.2|43
1625832340000|2021-07-09 12:05:40|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|17312.7|17311.2|20
1625832350000|2021-07-09 12:05:50|||||||||10
1625832370000|2021-07-09 12:06:10|17313.3|17311.8|17313.7|17312.2|17313.7|17312.2|17313.3|17311.8|298
1625832380000|2021-07-09 12:06:20|||||||||264
1625832400000|2021-07-09 12:06:40|||||||||10
1625832410000|2021-07-09 12:06:50|||||||||5
1625832420000|2021-07-09 12:07:00|||||||||16
1625832430000|2021-07-09 12:07:10|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|18
1625832440000|2021-07-09 12:07:20|17314.3|17312.8|17314.7|17313.2|17314.7|17313.2|17313.7|17312.2|177
1625832450000|2021-07-09 12:07:30|17314.3|17312.8|17314.7|17313.2|17314.7|17313.2|17313.7|17312.2|68
1625832460000|2021-07-09 12:07:40|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|48
1625832470000|2021-07-09 12:07:50|17314.7|17313.2|17314.7|17313.2|17314.8|17313.2|17314.7|17312.3|49
1625832490000|2021-07-09 12:08:10|||||||||20
1625832500000|2021-07-09 12:08:20|17315|17313.5|17314.7|17313.2|17315|17313.5|17314.7|17313.2|84
1625832510000|2021-07-09 12:08:30|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|25
1625832520000|2021-07-09 12:08:40|||||||||2
1625832540000|2021-07-09 12:09:00|17316|17314.5|17316.7|17315.2|17316.7|17315.2|17316|17314.5|91
1625832550000|2021-07-09 12:09:10|17315.7|17314.2|17316.7|17315.2|17316.7|17315.2|17315.7|17314.2|37
1625832560000|2021-07-09 12:09:20|17316|17314.5|17315.7|17314.2|17316.7|17315.2|17315.7|17314.2|45
1625832570000|2021-07-09 12:09:30|||||||||1
1625832580000|2021-07-09 12:09:40|17316.7|17315.2|17315.7|17314.2|17316.7|17315.2|17315.7|17314.2|89
1625832590000|2021-07-09 12:09:50|17314.7|17313.2|17315.7|17314.2|17315.7|17314.2|17314.7|17313.2|189
1625832600000|2021-07-09 12:10:00|17314.7|17313.2|17314.7|17313.2|17315.7|17314.2|17314.7|17313.2|72
1625832610000|2021-07-09 12:10:10|||||||||85
1625832620000|2021-07-09 12:10:20|||||||||5
1625832630000|2021-07-09 12:10:30|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|17315.7|17313.2|55
1625832640000|2021-07-09 12:10:40|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|15
1625832650000|2021-07-09 12:10:50|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|5
1625832660000|2021-07-09 12:11:00|17316.7|17315.2|17315.7|17314.2|17316.7|17315.2|17315.7|17314|231
1625832670000|2021-07-09 12:11:10|17315.5|17313.2|17315.7|17314.2|17315.7|17314.2|17315.5|17313.2|67
1625832680000|2021-07-09 12:11:20|17314.7|17313.2|17315.7|17314.2|17315.7|17314.2|17314.7|17313.2|167
1625832700000|2021-07-09 12:11:40|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|17315.7|17314.2|106
1625832710000|2021-07-09 12:11:50|17316|17314.5|17316.7|17315.2|17316.7|17315.2|17315.7|17314.2|3
1625832720000|2021-07-09 12:12:00|17315.7|17314.2|17315.7|17314.2|17316.7|17315.2|17315.7|17314.2|210
1625832730000|2021-07-09 12:12:10|17316|17314.5|17316.7|17315.2|17316.7|17315.2|17316|17314.5|193
1625832740000|2021-07-09 12:12:20|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|110
1625832760000|2021-07-09 12:12:40|17316.7|17315.2|17316.7|17315.2|17316.8|17315.2|17315.7|17314.2|89
1625832770000|2021-07-09 12:12:50|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|49
1625832780000|2021-07-09 12:13:00|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|2
1625832790000|2021-07-09 12:13:10|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|43
1625832800000|2021-07-09 12:13:20|||||||||4
1625832830000|2021-07-09 12:13:50|||||||||65
1625832840000|2021-07-09 12:14:00|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|14
1625832850000|2021-07-09 12:14:10|||||||||5
1625832860000|2021-07-09 12:14:20|||||||||26
1625832870000|2021-07-09 12:14:30|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|218
1625832880000|2021-07-09 12:14:40|17315.3|17313.8|17314.7|17313.2|17315.3|17313.8|17314.7|17313.2|126
1625832890000|2021-07-09 12:14:50|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|38
1625832900000|2021-07-09 12:15:00|||||||||44
1625832910000|2021-07-09 12:15:10|||||||||2
1625832920000|2021-07-09 12:15:20|17316.7|17315.2|17315.7|17314.2|17316.7|17315.2|17315.7|17314.2|106
1625832930000|2021-07-09 12:15:30|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|61
1625832940000|2021-07-09 12:15:40|||||||||10
1625832950000|2021-07-09 12:15:50|17315.7|17314.2|17316.7|17315.2|17316.7|17315.2|17315.7|17314|40
1625832960000|2021-07-09 12:16:00|||||||||20
1625832970000|2021-07-09 12:16:10|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|33
1625832980000|2021-07-09 12:16:20|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|17315.7|17314|53
1625832990000|2021-07-09 12:16:30|||||||||26
1625833000000|2021-07-09 12:16:40|||||||||30
1625833010000|2021-07-09 12:16:50|||||||||26
1625833020000|2021-07-09 12:17:00|17316.3|17314.8|17315.7|17314.2|17316.3|17314.8|17314.7|17313.2|490
1625833030000|2021-07-09 12:17:10|17315.6|17314.1|17314.6|17313.1|17315.6|17314.1|17314.6|17313.1|11
1625833040000|2021-07-09 12:17:20|||||||||10
1625833050000|2021-07-09 12:17:30|17313.6|17312.1|17314.6|17313.1|17314.6|17313.1|17313.6|17312.1|579
1625833060000|2021-07-09 12:17:40|17313.6|17312.1|17314.6|17313.1|17314.6|17313.1|17313.6|17312.1|29
1625833070000|2021-07-09 12:17:50|||||||||108
1625833080000|2021-07-09 12:18:00|||||||||1
1625833090000|2021-07-09 12:18:10|17315.6|17314.1|17314.6|17313.1|17315.6|17314.1|17314.6|17313.1|83
1625833100000|2021-07-09 12:18:20|17313.6|17312.1|17313.6|17312.1|17314.6|17313.1|17313.6|17312.1|98
1625833110000|2021-07-09 12:18:30|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|92
1625833120000|2021-07-09 12:18:40|17312.3|17310.8|17312.6|17311.1|17312.6|17311.1|17312|17310.5|250
1625833130000|2021-07-09 12:18:50|17312|17310.1|17312.6|17311.1|17312.6|17311.1|17312|17310.1|19
1625833140000|2021-07-09 12:19:00|||||||||26
1625833150000|2021-07-09 12:19:10|||||||||121
1625833160000|2021-07-09 12:19:20|||||||||61
1625833180000|2021-07-09 12:19:40|||||||||22
1625833190000|2021-07-09 12:19:50|17313|17311.5|17313.6|17312.1|17313.6|17312.1|17313|17311.5|95
1625833200000|2021-07-09 12:20:00|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|17313.6|17312.1|102
1625833210000|2021-07-09 12:20:10|17312.6|17311.1|17313.6|17312.1|17313.6|17312.1|17312.6|17311.1|36
1625833220000|2021-07-09 12:20:20|||||||||10
1625833230000|2021-07-09 12:20:30|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|63
1625833240000|2021-07-09 12:20:40|||||||||25
1625833260000|2021-07-09 12:21:00|||||||||112
1625833270000|2021-07-09 12:21:10|17311.6|17310.1|17311.6|17310.1|17311.6|17310.1|17311.6|17310.1|33
1625833280000|2021-07-09 12:21:20|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|13
1625833290000|2021-07-09 12:21:30|17311.6|17310.1|17311.6|17310.1|17311.6|17310.1|17311.6|17310.1|17
1625833300000|2021-07-09 12:21:40|17312.6|17311.1|17311.6|17310.1|17312.6|17311.1|17311.6|17310.1|78
1625833310000|2021-07-09 12:21:50|||||||||2
1625833320000|2021-07-09 12:22:00|17310.6|17309.1|17310.6|17309.1|17311.6|17310.1|17310.6|17309.1|138
1625833330000|2021-07-09 12:22:10|||||||||101
1625833340000|2021-07-09 12:22:20|17311.6|17310.1|17311.6|17310.1|17311.6|17310.1|17310.6|17309.1|178
1625833350000|2021-07-09 12:22:30|17312.6|17311.1|17313.6|17312.1|17313.6|17312.1|17312.6|17311.1|188
1625833360000|2021-07-09 12:22:40|17312.6|17311.1|17313.6|17312.1|17313.6|17312.1|17312.6|17311.1|296
1625833370000|2021-07-09 12:22:50|||||||||10
1625833380000|2021-07-09 12:23:00|||||||||25
1625833390000|2021-07-09 12:23:10|||||||||3
1625833400000|2021-07-09 12:23:20|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|21
1625833410000|2021-07-09 12:23:30|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|36
1625833420000|2021-07-09 12:23:40|17314.6|17313.1|17312.6|17311.1|17314.6|17313.1|17312.6|17311.1|51
1625833430000|2021-07-09 12:23:50|||||||||12
1625833450000|2021-07-09 12:24:10|17313.3|17311.8|17312.6|17311.1|17313.6|17312.1|17312.6|17311.1|197
1625833460000|2021-07-09 12:24:20|||||||||135
1625833470000|2021-07-09 12:24:30|||||||||7
1625833490000|2021-07-09 12:24:50|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|74
1625833500000|2021-07-09 12:25:00|17312.6|17311.1|17312.6|17311.1|17313.6|17312.1|17312.6|17311.1|43
1625833510000|2021-07-09 12:25:10|17313.6|17312.1|17312.6|17311.1|17313.6|17312.1|17312.6|17311.1|55
1625833520000|2021-07-09 12:25:20|||||||||25
1625833540000|2021-07-09 12:25:40|||||||||50
1625833550000|2021-07-09 12:25:50|||||||||5
1625833560000|2021-07-09 12:26:00|||||||||76
1625833570000|2021-07-09 12:26:10|17311.6|17310.1|17312.6|17311.1|17312.6|17311.1|17311.6|17310.1|23
1625833580000|2021-07-09 12:26:20|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|52
1625833590000|2021-07-09 12:26:30|17314.3|17312.8|17314.6|17313.1|17314.6|17313.1|17313.6|17312.1|156
1625833600000|2021-07-09 12:26:40|17313.6|17312.1|17314.6|17313.1|17314.6|17313.1|17313.6|17312.1|79
1625833610000|2021-07-09 12:26:50|17314|17312.5|17314.6|17313.1|17314.6|17313.1|17313.6|17312.1|71
1625833620000|2021-07-09 12:27:00|17314|17312.1|17314.6|17313.1|17314.6|17313.1|17313.6|17312.1|127
1625833650000|2021-07-09 12:27:30|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|51
1625833660000|2021-07-09 12:27:40|17312.6|17311.1|17313.6|17312.1|17313.6|17312.1|17312.6|17311.1|156
1625833670000|2021-07-09 12:27:50|17312.6|17311.1|17313.6|17312.1|17313.6|17312.1|17312.6|17311.1|100
1625833680000|2021-07-09 12:28:00|17312.6|17311.1|17313.6|17312.1|17313.6|17312.1|17312.6|17311.1|82
1625833700000|2021-07-09 12:28:20|17314.6||17314.6||17314.6||17314.6||14
1625833710000|2021-07-09 12:28:30|17313.6|17313.1|17313.6|17312.1|17314.6|17313.1|17313.6|17312.1|17
1625833720000|2021-07-09 12:28:40|||||||||32
1625833730000|2021-07-09 12:28:50|||||||||2
1625833740000|2021-07-09 12:29:00|||||||||6
1625833750000|2021-07-09 12:29:10|||||||||97
1625833760000|2021-07-09 12:29:20|||||||||1
1625833770000|2021-07-09 12:29:30|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|75
1625833780000|2021-07-09 12:29:40|17313.6|17312.1|17314.6|17313.1|17314.6|17313.1|17313.6|17312.1|25
1625833790000|2021-07-09 12:29:50|17313.6|17312.1|17313.6|17312.1|17314.6|17313.1|17313.6|17312.1|123
1625833800000|2021-07-09 12:30:00|||||||||30
1625833820000|2021-07-09 12:30:20|||||||||4
1625833850000|2021-07-09 12:30:50|17314.6|17313.1|17316.6|17315.1|17316.6|17315.1|17314.6|17313.1|219
1625833860000|2021-07-09 12:31:00|17317.6|17316.1|17316.6|17315.1|17317.6|17316.1|17316.6|17315.1|62
1625833870000|2021-07-09 12:31:10|17317.6|17316.1|17317.6|17316.1|17317.6|17316.1|17317.6|17316.1|16
1625833880000|2021-07-09 12:31:20|17316.6|17315.1|17316.6|17315.1|17316.6|17315.1|17315.6|17314.1|261
1625833890000|2021-07-09 12:31:30|||||||||100
1625833900000|2021-07-09 12:31:40|||||||||2
1625833910000|2021-07-09 12:31:50|||||||||6
1625833920000|2021-07-09 12:32:00|17316.3|17314.8|17315.6|17314.1|17316.3|17314.8|17314.6|17313.1|364
1625833930000|2021-07-09 12:32:10|17314.6|17313.1|17313.6|17312.1|17314.6|17313.1|17313.6|17312.1|29
1625833950000|2021-07-09 12:32:30|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|38
1625833960000|2021-07-09 12:32:40|17313.6|17312.1|17314.6|17313.1|17314.6|17313.1|17313.6|17312.1|87
1625833970000|2021-07-09 12:32:50|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|17314.6|17313.1|5
1625833990000|2021-07-09 12:33:10|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|3
1625834000000|2021-07-09 12:33:20|17315.6|17314.1|17314.6|17313.1|17315.6|17314.1|17314.6|17312.9|100
1625834010000|2021-07-09 12:33:30|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|17314.6|17313.1|86
1625834020000|2021-07-09 12:33:40|||||||||36
1625834030000|2021-07-09 12:33:50|||||||||20
1625834040000|2021-07-09 12:34:00|||||||||196
1625834050000|2021-07-09 12:34:10|17315|17313.5|17315.6|17314.1|17315.6|17314.1|17314.6|17313.1|90
1625834060000|2021-07-09 12:34:20|17315|17313.5|17314.6|17312.1|17315.6|17314.1|17313.6|17312.1|110
1625834070000|2021-07-09 12:34:30|17314.8|17313.1|17313.6|17312.1|17314.8|17313.1|17313.6|17312.1|55
1625834090000|2021-07-09 12:34:50|17314.6|17313.1|17313.6|17312.1|17314.6|17313.1|17313.6|17312.1|11
1625834100000|2021-07-09 12:35:00|||||||||20
1625834120000|2021-07-09 12:35:20|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|51
1625834150000|2021-07-09 12:35:50|17315.6|17314.1|17314.6|17313.1|17315.6|17314.1|17314.6|17313.1|48
1625834160000|2021-07-09 12:36:00|||||||||5
1625834170000|2021-07-09 12:36:10|17313.6|17312.1|17313.6|17312.1|17314.3|17312.8|17313.6|17312.1|104
1625834180000|2021-07-09 12:36:20|||||||||1
1625834190000|2021-07-09 12:36:30|17312.6|17311.1|17312.6|17311.1|17313.6|17312.1|17312.6|17311.1|69
1625834200000|2021-07-09 12:36:40|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|109
1625834210000|2021-07-09 12:36:50|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|1
1625834220000|2021-07-09 12:37:00|17313.6|17312.1|17312.6|17311.1|17313.6|17312.1|17312.6|17311.1|224
1625834230000|2021-07-09 12:37:10|17313.6|17312.1|17312.6|17311.1|17313.6|17312.1|17312.6|17311.1|28
1625834240000|2021-07-09 12:37:20|||||||||1
1625834260000|2021-07-09 12:37:40|||||||||3
1625834270000|2021-07-09 12:37:50|17312.4|17310.9|17310.6|17309.1|17312.4|17310.9|17310.6|17309.1|29
1625834280000|2021-07-09 12:38:00|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|58
1625834290000|2021-07-09 12:38:10|17310.6|17309.1|17310.6|17309.1|17310.6|17309.1|17310.6|17309.1|49
1625834300000|2021-07-09 12:38:20|17311.6|17310.1|17310.6|17309.1|17311.6|17310.1|17310.6|17309.1|166
1625834310000|2021-07-09 12:38:30|17310.9|17309.4|17311.6|17310.1|17311.6|17310.1|17310.6|17309.1|97
1625834320000|2021-07-09 12:38:40|17310.6|17309.1|17310.6|17309.1|17310.6|17309.1|17310.6|17309.1|27
1625834330000|2021-07-09 12:38:50|17311.6|17310.1|17311.6|17310.1|17311.6|17310.1|17311.6|17310.1|30
1625834340000|2021-07-09 12:39:00|17311.3|17309.8|17310.6|17309.1|17311.6|17310.1|17310.6|17309.1|28
1625834350000|2021-07-09 12:39:10|17311.3|17309.8|17311.6|17310.1|17311.6|17310.1|17310.9|17309.4|72
1625834360000|2021-07-09 12:39:20|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|17312.6|17311.1|28
1625834370000|2021-07-09 12:39:30|||||||||1
1625834380000|2021-07-09 12:39:40|||||||||210
1625834390000|2021-07-09 12:39:50|||||||||1
1625834400000|2021-07-09 12:40:00|||||||||6
1625834410000|2021-07-09 12:40:10|||||||||3
1625834420000|2021-07-09 12:40:20|||||||||13
1625834430000|2021-07-09 12:40:30|17311.6|17310.1|17310.6|17309.1|17311.6|17310.1|17310.6|17309.1|295
1625834440000|2021-07-09 12:40:40|17311.6|17310.1|17311.6|17310.1|17311.6|17310.1|17311.6|17310.1|145
1625834450000|2021-07-09 12:40:50|17310.9|17309.4|17309.6|17308.1|17310.9|17309.4|17309.6|17308.1|60
1625834460000|2021-07-09 12:41:00|17310.6|17309.1|17310.6|17309.1|17310.6|17309.1|17310.6|17309.1|1
1625834470000|2021-07-09 12:41:10|17310.4|17308.1|17310.6|17308.1|17310.6|17308.4|17309.6|17307.9|81
1625834480000|2021-07-09 12:41:20|17310.4|17307.9|17310.6|17309.1|17310.6|17309.1|17309.6|17307.9|27
1625834490000|2021-07-09 12:41:30|17311.6|17310.1|17310.6|17309.1|17311.6|17310.1|17310.6|17309.1|73
1625834510000|2021-07-09 12:41:50|||||||||36
1625834520000|2021-07-09 12:42:00|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|17308.6|17307.1|264
1625834540000|2021-07-09 12:42:20|||||||||5
1625834550000|2021-07-09 12:42:30|17308.8|17307.3|17309.6|17308.1|17309.6|17308.1|17308.6|17306.9|176
1625834560000|2021-07-09 12:42:40|17308.6|17307.1|17309.6|17308.1|17309.6|17308.1|17308.6|17307.1|41
1625834570000|2021-07-09 12:42:50|17308.6|17307.1|17308.6|17307.1|17309.6|17307.3|17308.6|17307.1|54
1625834580000|2021-07-09 12:43:00|17308.9|17307.4|17308.6|17307.1|17309.6|17308.1|17308.6|17307.1|82
1625834590000|2021-07-09 12:43:10|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|11
1625834600000|2021-07-09 12:43:20|17308.6|17307.1|17308.6|17307.1|17309.6|17308.1|17308.6|17307.1|87
1625834620000|2021-07-09 12:43:40|17307.6|17306.1|17307.6|17306.1|17307.6|17306.1|17307.6|17306.1|78
1625834640000|2021-07-09 12:44:00|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|17307.6|17306.1|210
1625834650000|2021-07-09 12:44:10|17307.6|17306.1|17307.6|17306.1|17307.6|17306.1|17307.6|17306.1|1
1625834660000|2021-07-09 12:44:20|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|55
1625834670000|2021-07-09 12:44:30|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|74
1625834680000|2021-07-09 12:44:40|||||||||68
1625834690000|2021-07-09 12:44:50|17310.6|17309.1|17310.6|17309.1|17310.6|17309.1|17310.6|17309.1|37
1625834700000|2021-07-09 12:45:00|||||||||7
1625834710000|2021-07-09 12:45:10|||||||||17
1625834720000|2021-07-09 12:45:20|17311.6|17310.1|17310.6|17309.1|17311.6|17310.1|17310.6|17309.1|97
1625834730000|2021-07-09 12:45:30|||||||||144
1625834760000|2021-07-09 12:46:00|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|297
1625834770000|2021-07-09 12:46:10|17308.6|17307.1|17309.6|17307.1|17309.6|17308.1|17308.6|17307.1|397
1625834780000|2021-07-09 12:46:20|17308.8|17307.3|17308.6|17307.1|17309.6|17308.1|17308.6|17307.1|95
1625834790000|2021-07-09 12:46:30|||||||||14
1625834800000|2021-07-09 12:46:40|||||||||6
1625834810000|2021-07-09 12:46:50|||||||||3
1625834820000|2021-07-09 12:47:00|17309.6|17308.1|17308.6|17307.1|17309.6|17308.1|17308.6|17307.1|115
1625834830000|2021-07-09 12:47:10|17309.6|17307.3|17308.6|17307.1|17309.6|17307.3|17308.6|17306.9|63
1625834840000|2021-07-09 12:47:20|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|12
1625834850000|2021-07-09 12:47:30|||||||||10
1625834860000|2021-07-09 12:47:40|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|45
1625834870000|2021-07-09 12:47:50|17309.6|17308.1|17309.6|17308.1|17309.6|17308.1|17308.6|17307.1|64
1625834880000|2021-07-09 12:48:00|||||||||28
1625834890000|2021-07-09 12:48:10|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|17308.6|17307.1|4
1625834900000|2021-07-09 12:48:20|||||||||99
1625834910000|2021-07-09 12:48:30|||||||||31
1625834920000|2021-07-09 12:48:40|17307.6|17306.1|17305.6|17304.1|17307.6|17306.1|17305.6|17304.1|83
1625834930000|2021-07-09 12:48:50|17306.2|17304.7|17305.6|17304.1|17306.6|17305.1|17305.6|17303.9|148
1625834940000|2021-07-09 12:49:00|17306.6|17305.1|17304.6|17303.1|17306.6|17305.1|17304.6|17303.1|61
1625834950000|2021-07-09 12:49:10|||||||||25
1625834960000|2021-07-09 12:49:20|17303.6|17302.1|17304.6|17303.1|17304.8|17303.1|17303.6|17302.1|145
1625834970000|2021-07-09 12:49:30||17302.1||17303.1||17303.1||17302.1|132
1625834980000|2021-07-09 12:49:40|17305.6|17304.1|17305.6|17304.1|17305.6|17304.1|17304.6|17303.1|19
1625834990000|2021-07-09 12:49:50|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|56
1625835000000|2021-07-09 12:50:00|17305.6|17304.1|17305.6|17304.1|17305.6|17304.1|17304.6|17303.1|61
1625835010000|2021-07-09 12:50:10|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|17303.6|17302.1|50
1625835020000|2021-07-09 12:50:20|17304.4|17301.9|17303.6|17302.1|17304.6|17302.2|17303.6|17301.9|32
1625835030000|2021-07-09 12:50:30|17302.6|17301.1|17302.6|17301.1|17303.6|17302.1|17302.6|17300.9|128
1625835040000|2021-07-09 12:50:40|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|18
1625835050000|2021-07-09 12:50:50|17303.9|17302.4|17304.6|17303.1|17304.6|17303.1|17303.9|17302.4|27
1625835060000|2021-07-09 12:51:00|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|183
1625835070000|2021-07-09 12:51:10|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|82
1625835080000|2021-07-09 12:51:20|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|12
1625835090000|2021-07-09 12:51:30|17302.6|17301.1|17302.6|17301.1|17303.4|17301.9|17302.6|17301.1|331
1625835100000|2021-07-09 12:51:40|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17302.6|17301.1|107
1625835110000|2021-07-09 12:51:50|||||||||104
1625835120000|2021-07-09 12:52:00|||||||||51
1625835130000|2021-07-09 12:52:10|||||||||53
1625835140000|2021-07-09 12:52:20|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|186
1625835150000|2021-07-09 12:52:30|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|54
1625835160000|2021-07-09 12:52:40|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|17304.6|17303.1|54
1625835170000|2021-07-09 12:52:50||17302.1||17302.1||17302.1||17302.1|38
1625835180000|2021-07-09 12:53:00|17303.6|17303.1|17304.6|17303.1|17304.6|17303.1|17303.6|17302.1|21
1625835190000|2021-07-09 12:53:10|||||||||16
1625835200000|2021-07-09 12:53:20|||||||||32
1625835210000|2021-07-09 12:53:30|17303.6|17302.1|17304.6|17303.1|17304.6|17303.1|17303.6|17302.1|131
1625835220000|2021-07-09 12:53:40|||||||||1
1625835250000|2021-07-09 12:54:10|||||||||7
1625835270000|2021-07-09 12:54:30|17305.4|17303.9|17304.6|17303.1|17305.4|17303.9|17304.6|17303.1|50
1625835280000|2021-07-09 12:54:40|17305.7|17303.2|17304.6|17303.1|17305.7|17303.2|17304.6|17303.1|18
1625835290000|2021-07-09 12:54:50|17305.6|17304.1|17304.6|17303.1|17305.6|17304.1|17304.6|17303.1|108
1625835300000|2021-07-09 12:55:00|17304.2|17302.7|17304.6|17303.1|17304.6|17303.1|17303.6|17302.1|29
1625835310000|2021-07-09 12:55:10|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|18
1625835320000|2021-07-09 12:55:20|17301.6|17300.1|17301.6|17300.1|17301.7|17300.2|17301.6|17300.1|59
1625835330000|2021-07-09 12:55:30|17301.7|17300.2|17302.6|17301.1|17302.6|17301.1|17301.6|17300.1|126
1625835340000|2021-07-09 12:55:40|||||||||20
1625835350000|2021-07-09 12:55:50|17301.9|17300.4|17302.6|17301.1|17302.6|17301.1|17301.6|17300.1|129
1625835360000|2021-07-09 12:56:00|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|22
1625835370000|2021-07-09 12:56:10|17302.6|17301.1|17301.6|17300.1|17302.6|17301.1|17301.6|17300.1|9
1625835390000|2021-07-09 12:56:30|||||||||5
1625835400000|2021-07-09 12:56:40|||||||||20
1625835410000|2021-07-09 12:56:50|17300.6|17299.1|17301.6|17300.1|17301.6|17300.1|17300.6|17299.1|58
1625835420000|2021-07-09 12:57:00|17301.4|17299.9|17301.6|17300.1|17301.6|17300.1|17301.4|17299.9|91
1625835430000|2021-07-09 12:57:10|||||||||6
1625835440000|2021-07-09 12:57:20|||||||||11
1625835450000|2021-07-09 12:57:30|||||||||6
1625835460000|2021-07-09 12:57:40|||||||||7
1625835480000|2021-07-09 12:58:00|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|114
1625835490000|2021-07-09 12:58:10|||||||||5
1625835500000|2021-07-09 12:58:20|||||||||73
1625835510000|2021-07-09 12:58:30|17301.2|17299.7|17301.6|17300.1|17301.6|17300.1|17301.2|17299.7|109
1625835520000|2021-07-09 12:58:40|||||||||52
1625835530000|2021-07-09 12:58:50|17301.9|17300.4|17301.6|17300.1|17302.6|17301.1|17301.6|17300.1|222
1625835540000|2021-07-09 12:59:00|17300.6|17299.1|17301.6|17300.1|17301.6|17300.1|17300.6|17299.1|72
1625835550000|2021-07-09 12:59:10|||||||||9
1625835560000|2021-07-09 12:59:20|||||||||25
1625835570000|2021-07-09 12:59:30|||||||||20
1625835580000|2021-07-09 12:59:40|||||||||218
1625835590000|2021-07-09 12:59:50|17301.2|17299.7|17301.6|17300.1|17301.6|17300.1|17300.6|17299.1|69
1625835600000|2021-07-09 13:00:00|17300.6|17299.1|17302.6|17301.1|17302.6|17301.1|17300.6|17299.1|75
1625835610000|2021-07-09 13:00:10|||||||||58
1625835620000|2021-07-09 13:00:20|17303.6|17302.1|17303.6|17302.1|17303.6|17302.1|17302.6|17301.1|105
1625835630000|2021-07-09 13:00:30|17302.6|17301.1|17302.6|17301.1|17303.6|17302.1|17302.6|17301.1|59
1625835640000|2021-07-09 13:00:40|17303.2|17301.7|17302.6|17301.1|17303.6|17302.1|17302.6|17301.1|23
1625835650000|2021-07-09 13:00:50|17301.6|17300.1|17302.6|17301.1|17302.6|17301.1|17301.6|17300.1|319
1625835660000|2021-07-09 13:01:00|17302.2|17300.7|17301.6|17300.1|17302.2|17300.7|17301.6|17300.1|320
1625835670000|2021-07-09 13:01:10|17302.6|17301.1|17302.6|17301.1|17302.6|17301.1|17301.6|17300.1|37
1625835680000|2021-07-09 13:01:20|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|80
1625835700000|2021-07-09 13:01:40|||||||||1
1625835710000|2021-07-09 13:01:50|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|123
1625835720000|2021-07-09 13:02:00|17299.6|17298.1|17298.6|17297.1|17299.6|17298.1|17298.6|17297.1|102
1625835730000|2021-07-09 13:02:10|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17298.6|17297.1|114
1625835740000|2021-07-09 13:02:20|17299.2|17297.7|17299.6|17298.1|17299.6|17298.1|17298.6|17297.1|453
1625835750000|2021-07-09 13:02:30|17298.6|17297.1|17299.6|17298.1|17299.6|17298.1|17298.6|17297.1|113
1625835760000|2021-07-09 13:02:40|17298.6|17297.1|17298.6|17297.1|17299.6|17298.1|17298.6|17297.1|304
1625835780000|2021-07-09 13:03:00|17299.4|17296.9|17299.6|17298.1|17299.6|17298.1|17299.4|17296.9|251
1625835790000|2021-07-09 13:03:10|17299.5|17298|17299.5|17298|17299.5|17298|17299.5|17298|81
1625835800000|2021-07-09 13:03:20|17298.5|17297|17299.5|17298|17299.5|17298|17298.5|17297|253
1625835810000|2021-07-09 13:03:30|||||||||255
1625835820000|2021-07-09 13:03:40|17300.5|17299|17299.5|17298|17300.5|17299|17299.5|17298|150
1625835830000|2021-07-09 13:03:50|17299.2|17297.7|17299.5|17298|17299.5|17298|17299.2|17296.9|179
1625835840000|2021-07-09 13:04:00|||||||||2
1625835850000|2021-07-09 13:04:10|17298.5|17297|17299.5|17298|17299.5|17298|17298.5|17297|349
1625835860000|2021-07-09 13:04:20|17298.5|17297|17298.5|17297|17298.5|17297|17298.5|17297|64
1625835870000|2021-07-09 13:04:30|17297.5|17296|17298.5|17297|17298.5|17297|17297.5|17296|283
1625835880000|2021-07-09 13:04:40|17297.5|17296|17298.5|17297|17298.5|17297|17297.5|17296|85
1625835890000|2021-07-09 13:04:50|17297.9|17296.4|17298.5|17297|17298.7|17297|17297.5|17296|498
1625835900000|2021-07-09 13:05:00|17297.5|17296|17298.5|17297|17298.5|17297|17297.5|17296|90
1625835910000|2021-07-09 13:05:10|||||||||1
1625835920000|2021-07-09 13:05:20|||||||||2
1625835930000|2021-07-09 13:05:30|17299.5|17298|17299.5|17298|17299.5|17298|17299.5|17298|57
1625835940000|2021-07-09 13:05:40|17298.5|17297|17298.5|17297|17298.5|17297|17298.5|17297|3
1625835950000|2021-07-09 13:05:50|17299.7|17297.2|17299.5|17297|17299.7|17298|17298.5|17297|1989
1625835960000|2021-07-09 13:06:00|17298.5|17298|17298.5|17297|17299.5|17298|17298.5|17297|137
1625835970000|2021-07-09 13:06:10|||||||||41
1625835990000|2021-07-09 13:06:30|||||||||50
1625836000000|2021-07-09 13:06:40|||||||||2
1625836010000|2021-07-09 13:06:50|||||||||104
1625836020000|2021-07-09 13:07:00|17299.5|17298|17299.5|17298|17299.5|17298|17299.5|17298|28
1625836030000|2021-07-09 13:07:10|17298.5|17297|17298.5|17297|17298.5|17297|17298.5|17297|136
1625836040000|2021-07-09 13:07:20|||||||||17
1625836050000|2021-07-09 13:07:30|||||||||800
1625836060000|2021-07-09 13:07:40|17299.5|17298|17300.5|17299|17300.5|17299|17299.5|17298|66
1625836070000|2021-07-09 13:07:50|17299.5|17298|17300.5|17299|17300.7|17299|17299.5|17298|54
1625836080000|2021-07-09 13:08:00|17299.5|17298|17299.5|17298|17300.5|17298|17299.5|17297.9|38
1625836090000|2021-07-09 13:08:10|17300.2|17298.7|17300.5|17299|17300.5|17299|17299.5|17298|96
1625836100000|2021-07-09 13:08:20||17298||17299||17299||17298|0
1625836110000|2021-07-09 13:08:30|17299.5|17298|17300.5|17298|17300.5|17299|17299.5|17297.9|925
1625836120000|2021-07-09 13:08:40||17299||17299||17299||17299|11
1625836140000|2021-07-09 13:09:00|||||||||5
1625836150000|2021-07-09 13:09:10|||||||||9
1625836190000|2021-07-09 13:09:50|||||||||30
1625836200000|2021-07-09 13:10:00|17299.5|17298|17299.5|17298|17299.5|17298|17299.5|17298|2
1625836210000|2021-07-09 13:10:10|||||||||34
1625836220000|2021-07-09 13:10:20|17298.5|17297|17298.5|17297|17299.5|17298|17298.5|17297|34
1625836230000|2021-07-09 13:10:30|||||||||224
1625836260000|2021-07-09 13:11:00|||||||||1
1625836270000|2021-07-09 13:11:10|||||||||2
1625836280000|2021-07-09 13:11:20|17299.5|17298|17299.5|17298|17299.5|17298|17299.5|17298|270
1625836290000|2021-07-09 13:11:30|17300.5|17299|17299.5|17298|17300.5|17299|17299.5|17298|229
1625836300000|2021-07-09 13:11:40|17300.5|17299|17299.5|17298|17300.5|17299|17299.5|17298|45
1625836310000|2021-07-09 13:11:50||17297||17298||17298||17297|448
1625836320000|2021-07-09 13:12:00|17298.5|17297|17298.5|17297|17298.5|17297|17298.5|17297|161
1625836330000|2021-07-09 13:12:10|17299.5|17298|17298.5|17297|17299.5|17298|17298.5|17297|57
1625836340000|2021-07-09 13:12:20|17298.9|17297.4|17298.5|17297|17298.9|17297.4|17298.5|17297|14
1625836360000|2021-07-09 13:12:40|||||||||20
1625836380000|2021-07-09 13:13:00|||||||||14
1625836400000|2021-07-09 13:13:20|||||||||124
1625836420000|2021-07-09 13:13:40|||||||||1
1625836430000|2021-07-09 13:13:50|||||||||2
1625836440000|2021-07-09 13:14:00|17298.4|17295.9|17297.5|17296|17298.4|17296|17297.5|17295.9|56
1625836450000|2021-07-09 13:14:10|||||||||1
1625836480000|2021-07-09 13:14:40|17296.5|17295|17296.5|17295|17297.5|17296|17296.5|17295|301
1625836490000|2021-07-09 13:14:50|17297.5|17296|17297.5|17296|17297.5|17296|17297.5|17296|209
1625836500000|2021-07-09 13:15:00|||||||||154
1625836510000|2021-07-09 13:15:10|17296.5|17295|17296.5|17295|17296.5|17295|17296.5|17295|69
1625836530000|2021-07-09 13:15:30|||||||||111
1625836540000|2021-07-09 13:15:40|||||||||8
1625836550000|2021-07-09 13:15:50|17297.5|17296|17297.5|17296|17297.5|17296|17297.5|17296|29
1625836560000|2021-07-09 13:16:00|||||||||5
1625836580000|2021-07-09 13:16:20|||||||||250
1625836600000|2021-07-09 13:16:40|17296.5|17295|17296.5|17295|17297.5|17296|17296.5|17295|391
1625836610000|2021-07-09 13:16:50|17297.5|17296|17297.5|17296|17297.5|17296|17296.5|17295|178
1625836620000|2021-07-09 13:17:00|17296.5|17295|17296.5|17295|17296.5|17295|17296.5|17295|2
1625836630000|2021-07-09 13:17:10|17295.5|17294|17296.5|17295|17296.5|17295|17295.5|17294|73
1625836640000|2021-07-09 13:17:20|||||||||50
1625836650000|2021-07-09 13:17:30|||||||||55
1625836660000|2021-07-09 13:17:40|||||||||1
1625836670000|2021-07-09 13:17:50|||||||||25
1625836690000|2021-07-09 13:18:10|17296.2|17294.7|17295.5|17294|17296.2|17294.7|17295.5|17294|196
1625836700000|2021-07-09 13:18:20|17295.2|17293.7|17294.5|17293|17295.2|17293.7|17294.5|17293|391
1625836710000|2021-07-09 13:18:30|17295.5|17294|17294.5|17293|17295.5|17294|17294.5|17293|183
1625836720000|2021-07-09 13:18:40|17295.5|17294|17294.5|17293|17295.5|17294|17293.5|17292|817
1625836730000|2021-07-09 13:18:50|||||||||8
1625836750000|2021-07-09 13:19:10|17295.2|17293.7|17295.5|17294|17295.5|17294|17295.2|17293.7|412
1625836770000|2021-07-09 13:19:30|||||||||20
1625836790000|2021-07-09 13:19:50|||||||||66
1625836800000|2021-07-09 13:20:00|||||||||3
1625836810000|2021-07-09 13:20:10|17294.7|17293.2|17295.5|17294|17295.5|17294|17294.5|17293|60
1625836820000|2021-07-09 13:20:20|||||||||504
1625836830000|2021-07-09 13:20:30|17296.5|17295|17296.5|17295|17296.5|17295|17296.5|17295|57
1625836840000|2021-07-09 13:20:40|17295.5|17294|17295.5|17294|17295.5|17294|17295.5|17294|13
1625836850000|2021-07-09 13:20:50|17296.5|17295|17296.5|17295|17296.5|17295|17296.5|17295|53
1625836860000|2021-07-09 13:21:00|17296.2|17294.7|17296.5|17295|17296.5|17295|17295.5|17294|24
1625836870000|2021-07-09 13:21:10|||||||||357
1625836890000|2021-07-09 13:21:30|||||||||294
1625836900000|2021-07-09 13:21:40|||||||||1
1625836910000|2021-07-09 13:21:50|||||||||8
1625836920000|2021-07-09 13:22:00|||||||||15
1625836930000|2021-07-09 13:22:10|||||||||9
1625836940000|2021-07-09 13:22:20|||||||||3490
1625836950000|2021-07-09 13:22:30|||||||||155
1625836960000|2021-07-09 13:22:40|||||||||3
1625836970000|2021-07-09 13:22:50|17297.2|17295.7|17297.5|17296|17297.5|17296|17297.2|17295.7|179
1625836980000|2021-07-09 13:23:00|||||||||1
1625836990000|2021-07-09 13:23:10|17297.9|17296.4|17298.5|17297|17299.5|17298|17297.9|17296.4|393
1625837010000|2021-07-09 13:23:30|||||||||154
1625837020000|2021-07-09 13:23:40|17299.5|17298|17299.5|17298|17299.5|17298|17299.5|17298|81
1625837040000|2021-07-09 13:24:00|||||||||1700
1625837050000|2021-07-09 13:24:10|||||||||9
1625837060000|2021-07-09 13:24:20|17298.5|17297|17298.5|17297|17298.5|17297|17298.5|17297|15
1625837070000|2021-07-09 13:24:30|||||||||102
1625837080000|2021-07-09 13:24:40|||||||||1
1625837090000|2021-07-09 13:24:50|||||||||5
1625837100000|2021-07-09 13:25:00|||||||||16
1625837110000|2021-07-09 13:25:10|17297.5|17296|17298.5|17297|17298.5|17297|17297.5|17296|194
1625837120000|2021-07-09 13:25:20|||||||||2
1625837130000|2021-07-09 13:25:30|||||||||12
1625837140000|2021-07-09 13:25:40|||||||||10
1625837150000|2021-07-09 13:25:50|||||||||116
1625837160000|2021-07-09 13:26:00|17299.2|17297.7|17298.5|17297|17299.2|17297.7|17298.5|17297|156
1625837170000|2021-07-09 13:26:10|||||||||3
1625837180000|2021-07-09 13:26:20|17299.5|17298|17299.5|17298|17299.5|17298|17299.5|17298|100
1625837190000|2021-07-09 13:26:30|||||||||35
1625837200000|2021-07-09 13:26:40|17298.5|17297|17299.5|17298|17299.5|17298|17298.5|17297|30
1625837210000|2021-07-09 13:26:50|17299.2|17297.7|17298.5|17297|17299.2|17297.7|17298.5|17297|149
1625837220000|2021-07-09 13:27:00|17297.5|17296|17297.5|17296|17297.5|17296|17297.5|17296|173
1625837240000|2021-07-09 13:27:20|||||||||76
1625837250000|2021-07-09 13:27:30|17298.5|17297|17298.5|17297|17298.5|17297|17298.5|17297|3928
1625837260000|2021-07-09 13:27:40|17299.5|17298|17299.5|17298|17299.5|17298|17298.5|17297|30
1625837270000|2021-07-09 13:27:50|17299.8|17298.3|17300.5|17299|17300.5|17299|17299.5|17298|291
1625837280000|2021-07-09 13:28:00|||||||||154
1625837290000|2021-07-09 13:28:10|||||||||3
1625837310000|2021-07-09 13:28:30|||||||||1
1625837320000|2021-07-09 13:28:40|17300.8|17299.3|17300.5|17299|17300.8|17299.3|17300.5|17299|485
1625837330000|2021-07-09 13:28:50|||||||||6
1625837340000|2021-07-09 13:29:00|17299.5|17298|17299.5|17298|17299.5|17298|17299.5|17298|70
1625837350000|2021-07-09 13:29:10|17300.5||17299.5||17300.5||17299.5||34
1625837370000|2021-07-09 13:29:30|17298.5|17297|17298.5|17297|17298.5|17297|17298.5|17297|140
1625837390000|2021-07-09 13:29:50|||||||||358
1625837400000|2021-07-09 13:30:00|17297.5|17296|17297.5|17296|17297.5|17296|17297.5|17296|23
1625837410000|2021-07-09 13:30:10|17296.5|17295|17297.5|17296|17297.5|17296|17296.5|17295|180
1625837420000|2021-07-09 13:30:20|17296.8|17295.3|17296.5|17295|17297.5|17296|17296.5|17295|693
1625837430000|2021-07-09 13:30:30|17297.5|17296|17297.5|17296|17297.5|17296|17296.5|17294.8|79
1625837440000|2021-07-09 13:30:40|17297.1|17295.6|17297.5|17296|17297.5|17296|17297.1|17295.6|59
1625837460000|2021-07-09 13:31:00|17298.5|17297|17298.5|17297|17299.5|17298|17298.5|17297|158
1625837480000|2021-07-09 13:31:20|||||||||31
1625837490000|2021-07-09 13:31:30|17299.5|17298|17298.5|17297|17299.5|17298|17298.5|17297|123
1625837530000|2021-07-09 13:32:10|||||||||975
1625837540000|2021-07-09 13:32:20|17297.5|17296|17298.5|17297|17298.5|17297|17297.5|17296|608
1625837610000|2021-07-09 13:33:30|17297.5|17296|17296.5|17295|17297.5|17296|17296.5|17295|98
1625837620000|2021-07-09 13:33:40|17295.5|17294|17295.5|17294|17296.5|17295|17295.5|17294|151
1625837640000|2021-07-09 13:34:00|||||||||26
1625837660000|2021-07-09 13:34:20|||||||||59
1625837670000|2021-07-09 13:34:30|17296.5|17295|17296.5|17295|17296.5|17295|17296.5|17295|102
1625837680000|2021-07-09 13:34:40|17295.5|17294|17295.5|17294|17295.5|17294|17295.5|17294|17
1625837690000|2021-07-09 13:34:50|17294.5|17293|17294.5|17293|17294.5|17293|17294.5|17293|81
1625837700000|2021-07-09 13:35:00|17295.5|17294|17295.5|17294|17296.5|17295|17295.5|17294|127
1625837710000|2021-07-09 13:35:10|17296.7|17294.2|17295.5|17294|17296.7|17294.2|17295.5|17293.8|11
1625837720000|2021-07-09 13:35:20|17296.1|17294.6|17296.5|17295|17296.5|17295|17296.1|17294.6|49
1625837740000|2021-07-09 13:35:40|17295.5|17294|17295.5|17294|17296.5|17295|17295.5|17294|56
1625837750000|2021-07-09 13:35:50|||||||||104
1625837760000|2021-07-09 13:36:00|17294.5|17293|17295.5|17294|17295.5|17294|17294.5|17293|29
1625837770000|2021-07-09 13:36:10|17294.5|17293|17295.5|17294|17295.7|17294|17294.5|17293|169
1625837780000|2021-07-09 13:36:20|17296.1|17294.6|17295.5|17294|17296.1|17294.6|17295.5|17294|258
1625837790000|2021-07-09 13:36:30|17295.8|17294.3|17296.5|17295|17296.5|17295|17295.8|17294.3|210
1625837800000|2021-07-09 13:36:40|||||||||10
1625837810000|2021-07-09 13:36:50|17297.5|17296|17296.5|17295|17297.5|17296|17296.5|17295|32
1625837820000|2021-07-09 13:37:00|17297.5|17296|17297.5|17296|17297.5|17296|17297.5|17296|49
1625837830000|2021-07-09 13:37:10|||||||||191
1625837840000|2021-07-09 13:37:20|17296.5|17295|17296.5|17295|17296.5|17295|17296.5|17295|69
1625837870000|2021-07-09 13:37:50|17296.3|17294.8|17296.5|17295|17296.5|17295|17296.3|17294.8|168
1625837880000|2021-07-09 13:38:00|17296.3|17294.8|17295.5|17294|17296.5|17295|17295.5|17294|40
1625837890000|2021-07-09 13:38:10|17296.5|17295|17295.5|17294|17296.5|17295|17295.5|17294|39
1625837900000|2021-07-09 13:38:20|17296.5|17295|17295.5|17294|17296.5|17295|17295.5|17294|72
1625837920000|2021-07-09 13:38:40|||||||||1
1625837930000|2021-07-09 13:38:50|||||||||4
1625837940000|2021-07-09 13:39:00|17294.5|17293|17294.5|17293|17294.5|17293|17294.5|17293|121
1625837950000|2021-07-09 13:39:10|||||||||10
1625837980000|2021-07-09 13:39:40|||||||||26
1625837990000|2021-07-09 13:39:50|17294.8|17293.3|17295.5|17294|17295.5|17294|17294.8|17293.3|199
1625838000000|2021-07-09 13:40:00|17294.8|17293.3|17294.5|17293|17294.8|17293.3|17294.5|17293|31
1625838010000|2021-07-09 13:40:10|17295.5|17294|17295.5|17294|17295.5|17294|17295.5|17294|106
1625838020000|2021-07-09 13:40:20|||||||||7
1625838030000|2021-07-09 13:40:30|17294.5|17293|17294.5|17293|17295.6|17294|17294.5|17293|140
1625838040000|2021-07-09 13:40:40|||||||||5
1625838060000|2021-07-09 13:41:00|17295.5|17294|17295.5|17294|17295.5|17294|17295.5|17294|256
1625838070000|2021-07-09 13:41:10|17294.5|17293|17295.5|17294|17295.5|17294|17294.5|17293|199
1625838080000|2021-07-09 13:41:20|||||||||17
1625838090000|2021-07-09 13:41:30|17294.5|17293|17294.5|17293|17294.5|17293|17294.5|17293|11
1625838100000|2021-07-09 13:41:40|17295.5|17294|17294.5|17293|17295.5|17294|17294.5|17293|86
1625838110000|2021-07-09 13:41:50|||||||||248
1625838120000|2021-07-09 13:42:00|||||||||73
1625838130000|2021-07-09 13:42:10|17294.8|17293.3|17294.5|17293|17295.5|17294|17294.5|17293|142
1625838140000|2021-07-09 13:42:20|17295.5|17294|17294.5|17293|17295.5|17294|17294.5|17293|52
1625838150000|2021-07-09 13:42:30|17294.8|17293.3|17294.5|17293|17295.5|17294|17294.5|17293|170
1625838160000|2021-07-09 13:42:40|17295.5|17294|17294.5|17293|17295.5|17294|17294.5|17293|69
1625838170000|2021-07-09 13:42:50|||||||||26
1625838180000|2021-07-09 13:43:00|||||||||11
1625838190000|2021-07-09 13:43:10|17295.1|17293.6|17294.5|17293|17295.5|17294|17294.5|17293|107
1625838200000|2021-07-09 13:43:20|||||||||27
1625838210000|2021-07-09 13:43:30|||||||||10
1625838220000|2021-07-09 13:43:40|||||||||84
1625838230000|2021-07-09 13:43:50|||||||||7
1625838240000|2021-07-09 13:44:00|17295.1|17293.6|17294.5|17293|17295.1|17293.6|17294.5|17293|38
1625838260000|2021-07-09 13:44:20|||||||||14
1625838270000|2021-07-09 13:44:30|||||||||33
1625838290000|2021-07-09 13:44:50|17294.1|17292.6|17293.5|17292|17294.5|17293|17293.5|17292|189
1625838300000|2021-07-09 13:45:00|||||||||129
1625838310000|2021-07-09 13:45:10|17294.5|17293|17294.5|17293|17294.5|17293|17294.5|17293|31
1625838320000|2021-07-09 13:45:20|||||||||8
1625838330000|2021-07-09 13:45:30|||||||||33
1625838340000|2021-07-09 13:45:40|||||||||11
1625838350000|2021-07-09 13:45:50|17295.3|17293.8|17295.5|17294|17295.5|17294|17294.5|17293|211
1625838360000|2021-07-09 13:46:00|17294.5|17293|17294.5|17293|17294.8|17293.3|17294.5|17293|171
1625838370000|2021-07-09 13:46:10|17295.1|17293.6|17294.5|17293|17295.5|17294|17294.5|17293|183
1625838390000|2021-07-09 13:46:30|17295.5|17294|17294.5|17293|17295.5|17294|17294.5|17293|300
1625838410000|2021-07-09 13:46:50|||||||||16
1625838420000|2021-07-09 13:47:00|||||||||42
1625838440000|2021-07-09 13:47:20|17295.5|17294|17295.5|17294|17295.5|17294|17295.5|17294|53
1625838450000|2021-07-09 13:47:30|17296.5|17295|17296.5|17295|17296.5|17295|17295.5|17293.8|58
1625838460000|2021-07-09 13:47:40|17297.5|17296|17297.5|17296|17297.5|17296|17297.5|17296|11
1625838470000|2021-07-09 13:47:50|17298.1|17296.6|17297.5|17296|17298.5|17296.6|17297.5|17296|485
1625838480000|2021-07-09 13:48:00|17298.1|17296.6|17297.5|17296|17298.5|17297|17297.5|17296|262
1625838490000|2021-07-09 13:48:10|17298.5|17297|17298.5|17297|17298.5|17297|17298.5|17297|36
1625838500000|2021-07-09 13:48:20|17299.5|17297.1|17298.5|17297|17299.5|17297.1|17298.5|17297|194
1625838510000|2021-07-09 13:48:30|||||||||202
1625838520000|2021-07-09 13:48:40|17299.5||17298.5||17299.5||17298.5||16
1625838530000|2021-07-09 13:48:50|17299.5|17298|17298.5|17297|17299.5|17298|17298.5|17297|284
1625838540000|2021-07-09 13:49:00|17299.5|17298|17298.5|17297|17299.5|17298|17298.5|17297|67
1625838560000|2021-07-09 13:49:20|17298.4|17296.9|17297.4|17295.9|17298.6|17296.9|17297.4|17295.9|94
1625838570000|2021-07-09 13:49:30|||||||||20
1625838580000|2021-07-09 13:49:40|17298.4|17296.9|17297.4|17295.9|17298.4|17296.9|17297.4|17295.9|146
1625838590000|2021-07-09 13:49:50|17296.4|17294.9|17297.4|17294.9|17297.6|17295.9|17296.4|17294.9|153
1625838600000|2021-07-09 13:50:00|17297.3|17295.9|17296.4|17294.9|17297.3|17295.9|17295.4|17293.9|255
1625838610000|2021-07-09 13:50:10|17295.8|17294.3|17295.4|17293.9|17296.4|17294.9|17295.4|17293.9|407
1625838620000|2021-07-09 13:50:20|17295.8|17294.3|17296.4|17294.9|17296.4|17294.9|17295.4|17293.9|59
1625838630000|2021-07-09 13:50:30|17297.4|17295.9|17297.4|17295.9|17297.4|17295.9|17297.4|17295.9|40
1625838640000|2021-07-09 13:50:40|17296.4|17294.9|17297.4|17295.9|17297.4|17295.9|17296.4|17294.8|5
1625838660000|2021-07-09 13:51:00|||||||||7
1625838670000|2021-07-09 13:51:10|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|79
1625838680000|2021-07-09 13:51:20|17295.4|17293.9|17296.4|17294.9|17296.4|17294.9|17295.4|17293.9|83
1625838690000|2021-07-09 13:51:30|17297.4|17295.9|17296.4|17294.9|17297.4|17295.9|17296.4|17294.9|62
1625838700000|2021-07-09 13:51:40|17297.4|17295.9|17296.4|17294.9|17297.4|17295.9|17296.4|17294.9|131
1625838710000|2021-07-09 13:51:50|17297.4|17295.9|17296.4|17294.9|17297.4|17295.9|17296.4|17294.9|78
1625838750000|2021-07-09 13:52:30|17297.1|17295.6|17297.4|17295.9|17297.4|17295.9|17296.4|17294.9|134
1625838760000|2021-07-09 13:52:40|||||||||4
1625838770000|2021-07-09 13:52:50|||||||||24
1625838780000|2021-07-09 13:53:00|||||||||6
1625838790000|2021-07-09 13:53:10|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|23
1625838800000|2021-07-09 13:53:20|||||||||116
1625838820000|2021-07-09 13:53:40|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|10
1625838830000|2021-07-09 13:53:50|17296.4|17294.9|17296.4|17294.9|17296.6|17294.9|17295.4|17293.9|47
1625838840000|2021-07-09 13:54:00|17295.4|17293.9|17295.4|17293.9|17296.4|17294.9|17295.4|17293.9|51
1625838850000|2021-07-09 13:54:10|||||||||3
1625838870000|2021-07-09 13:54:30|17296.4|17294.9|17295.4|17293.9|17296.4|17294.9|17295.4|17293.9|158
1625838880000|2021-07-09 13:54:40|17294.4|17292.9|17293.4|17291.9|17294.4|17292.9|17293.4|17291.9|294
1625838890000|2021-07-09 13:54:50|17293.1|17291.6|17293.4|17291.9|17293.4|17291.9|17293.1|17291.6|566
1625838900000|2021-07-09 13:55:00|||||||||73
1625838910000|2021-07-09 13:55:10|||||||||13
1625838920000|2021-07-09 13:55:20|||||||||126
1625838930000|2021-07-09 13:55:30|||||||||4
1625838940000|2021-07-09 13:55:40|||||||||32
1625838960000|2021-07-09 13:56:00|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|4
1625838970000|2021-07-09 13:56:10|||||||||46
1625838980000|2021-07-09 13:56:20|||||||||88
1625838990000|2021-07-09 13:56:30|||||||||2
1625839000000|2021-07-09 13:56:40|17295.1|17293.6|17295.4|17293.9|17295.4|17293.9|17295.1|17293.6|153
1625839010000|2021-07-09 13:56:50|||||||||5
1625839030000|2021-07-09 13:57:10|||||||||8
1625839040000|2021-07-09 13:57:20|||||||||30
1625839050000|2021-07-09 13:57:30|17294.4|17292.9|17293.4|17291.9|17294.4|17292.9|17293.4|17291.9|127
1625839060000|2021-07-09 13:57:40|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|1
1625839070000|2021-07-09 13:57:50|17295.1|17293.6|17295.4|17293.9|17295.4|17293.9|17295.1|17293.6|124
1625839080000|2021-07-09 13:58:00|||||||||19
1625839090000|2021-07-09 13:58:10|||||||||59
1625839100000|2021-07-09 13:58:20|||||||||14
1625839110000|2021-07-09 13:58:30|||||||||3
1625839120000|2021-07-09 13:58:40|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|97
1625839130000|2021-07-09 13:58:50|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|133
1625839140000|2021-07-09 13:59:00|17294.8|17293.3|17294.4|17292.9|17294.8|17293.3|17294.4|17292.9|140
1625839160000|2021-07-09 13:59:20|||||||||2
1625839170000|2021-07-09 13:59:30|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|14
1625839190000|2021-07-09 13:59:50|||||||||5
1625839200000|2021-07-09 14:00:00|17294.4|17292.9|17294.4|17292.9|17295.4|17293.9|17294.4|17292.9|160
1625839210000|2021-07-09 14:00:10|||||||||4
1625839220000|2021-07-09 14:00:20|||||||||236
1625839240000|2021-07-09 14:00:40|||||||||279
1625839250000|2021-07-09 14:00:50|||||||||85
1625839260000|2021-07-09 14:01:00|||||||||1
1625839270000|2021-07-09 14:01:10|||||||||1
1625839290000|2021-07-09 14:01:30|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|87
1625839300000|2021-07-09 14:01:40|||||||||85
1625839310000|2021-07-09 14:01:50|||||||||8
1625839320000|2021-07-09 14:02:00|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|16
1625839330000|2021-07-09 14:02:10|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|34
1625839340000|2021-07-09 14:02:20|||||||||119
1625839350000|2021-07-09 14:02:30|17292.8|17291.3|17293.4|17291.9|17293.4|17291.9|17292.4|17290.9|391
1625839360000|2021-07-09 14:02:40|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|200
1625839370000|2021-07-09 14:02:50|17293.4|17291.9|17292.4|17290.9|17293.4|17291.9|17292.4|17290.9|273
1625839380000|2021-07-09 14:03:00|17292.8|17291.3|17292.4|17290.9|17293.4|17291.9|17292.4|17290.9|133
1625839390000|2021-07-09 14:03:10|||||||||56
1625839400000|2021-07-09 14:03:20|||||||||2
1625839410000|2021-07-09 14:03:30|||||||||109
1625839420000|2021-07-09 14:03:40|17293.1|17291.6|17292.4|17290.9|17293.4|17291.9|17292.4|17290.9|412
1625839430000|2021-07-09 14:03:50|||||||||152
1625839450000|2021-07-09 14:04:10|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|545
1625839460000|2021-07-09 14:04:20|17291.1|17289.6|17290.4|17288.9|17291.1|17289.6|17290.4|17288.9|116
1625839470000|2021-07-09 14:04:30|17291.4|17289.9|17290.4|17288.9|17291.4|17289.9|17290.4|17288.7|63
1625839480000|2021-07-09 14:04:40|||||||||154
1625839490000|2021-07-09 14:04:50|||||||||23
1625839500000|2021-07-09 14:05:00|||||||||12
1625839510000|2021-07-09 14:05:10|||||||||60
1625839520000|2021-07-09 14:05:20|||||||||12
1625839530000|2021-07-09 14:05:30|||||||||233
1625839540000|2021-07-09 14:05:40|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.2|17289.7|167
1625839550000|2021-07-09 14:05:50|17291.6|17290.1|17292.4|17290.9|17292.4|17290.9|17291.6|17290.1|90
1625839560000|2021-07-09 14:06:00|||||||||106
1625839570000|2021-07-09 14:06:10|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|46
1625839590000|2021-07-09 14:06:30|||||||||17
1625839610000|2021-07-09 14:06:50|17292.4|17290.9|17292.4|17290.9|17293.4|17291.9|17292.4|17290.9|47
1625839640000|2021-07-09 14:07:20|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|1
1625839660000|2021-07-09 14:07:40|17292.6|17290.1|17292.4|17290.9|17292.6|17290.9|17291.4|17289.9|203
1625839670000|2021-07-09 14:07:50|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|32
1625839680000|2021-07-09 14:08:00|17290.4|17288.9|17291.4|17289.9|17291.4|17289.9|17290.4|17288.9|115
1625839690000|2021-07-09 14:08:10|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|4
1625839700000|2021-07-09 14:08:20|17291.4|17289.9|17292.4|17290.9|17292.4|17290.9|17291.4|17289.9|47
1625839710000|2021-07-09 14:08:30|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|142
1625839720000|2021-07-09 14:08:40|17292.4|17290.9|17292.4|17290.9|17293.1|17291.6|17292.4|17290.9|347
1625839730000|2021-07-09 14:08:50|17292.8|17291.3|17292.4|17290.9|17292.8|17291.3|17292.4|17290.9|45
1625839740000|2021-07-09 14:09:00|17293.2|17291.7|17293.4|17291.9|17293.4|17291.9|17293.2|17291.7|153
1625839750000|2021-07-09 14:09:10|17292.4|17290.9|17293.4|17291.9|17293.4|17291.9|17292.4|17290.9|47
1625839760000|2021-07-09 14:09:20|||||||||50
1625839770000|2021-07-09 14:09:30|||||||||53
1625839780000|2021-07-09 14:09:40|17292.6|17291.1|17293.4|17291.9|17293.4|17291.9|17292.6|17291.1|280
1625839800000|2021-07-09 14:10:00|||||||||2
1625839820000|2021-07-09 14:10:20|||||||||30
1625839830000|2021-07-09 14:10:30|17293.7|17292.2|17293.4|17291.9|17294.1|17292.6|17293.4|17291.9|99
1625839840000|2021-07-09 14:10:40|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|10
1625839850000|2021-07-09 14:10:50|17294.1|17292.6|17294.4|17292.9|17294.4|17292.9|17294.1|17292.6|50
1625839860000|2021-07-09 14:11:00|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|303
1625839870000|2021-07-09 14:11:10|17295.1|17293.6|17294.4|17292.9|17295.1|17293.6|17294.4|17292.9|289
1625839880000|2021-07-09 14:11:20|17293.4|17291.9|17294.4|17292.9|17294.4|17292.9|17293.4|17291.9|98
1625839890000|2021-07-09 14:11:30|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|41
1625839900000|2021-07-09 14:11:40|17294.1|17292.6|17293.4|17291.9|17294.4|17292.9|17293.4|17291.9|34
1625839940000|2021-07-09 14:12:20|17292.7|17291.2|17292.4|17290.9|17292.7|17291.2|17292.4|17290.9|41
1625839960000|2021-07-09 14:12:40|||||||||2
1625839980000|2021-07-09 14:13:00|17291.4|17289.9|17292.4|17290.9|17292.4|17290.9|17291.4|17289.9|19
1625839990000|2021-07-09 14:13:10|17293.4|17291.9|17292.4|17290.9|17293.4|17291.9|17292.4|17290.9|88
1625840000000|2021-07-09 14:13:20|||||||||49
1625840010000|2021-07-09 14:13:30|17293.4|17291.9|17292.4|17290.9|17293.4|17291.9|17292.4|17290.9|133
1625840020000|2021-07-09 14:13:40|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|70
1625840030000|2021-07-09 14:13:50|||||||||22
1625840040000|2021-07-09 14:14:00|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|362
1625840050000|2021-07-09 14:14:10|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|33
1625840060000|2021-07-09 14:14:20|17294.4|17292.9|17295.4|17293.9|17295.4|17293.9|17294.4|17292.9|278
1625840070000|2021-07-09 14:14:30|17295.1|17293.6|17294.4|17292.9|17295.4|17293.9|17294.4|17292.9|90
1625840080000|2021-07-09 14:14:40|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|2
1625840090000|2021-07-09 14:14:50|||||||||5
1625840100000|2021-07-09 14:15:00|||||||||51
1625840110000|2021-07-09 14:15:10|17295.6|17293.1|17293.4|17291.9|17295.6|17293.1|17293.4|17291.9|141
1625840120000|2021-07-09 14:15:20|||||||||6
1625840130000|2021-07-09 14:15:30|17292.4|17290.9|17293.4|17291.9|17293.4|17291.9|17292.4|17290.9|79
1625840140000|2021-07-09 14:15:40|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|8
1625840150000|2021-07-09 14:15:50|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|35
1625840160000|2021-07-09 14:16:00|||||||||52
1625840170000|2021-07-09 14:16:10|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|72
1625840190000|2021-07-09 14:16:30|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|115
1625840210000|2021-07-09 14:16:50|||||||||29
1625840220000|2021-07-09 14:17:00|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|10
1625840240000|2021-07-09 14:17:20|17293.4|17291.9|17294.4|17292.9|17294.4|17292.9|17293.4|17291.9|126
1625840250000|2021-07-09 14:17:30|17293.4|17291.9|17293.4|17291.9|17294.4|17292.9|17293.4|17291.9|45
1625840260000|2021-07-09 14:17:40|||||||||487
1625840270000|2021-07-09 14:17:50|||||||||161
1625840290000|2021-07-09 14:18:10|||||||||1
1625840300000|2021-07-09 14:18:20|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|25
1625840310000|2021-07-09 14:18:30|17295.4|17293.9|17294.4|17292.9|17295.4|17293.9|17294.4|17292.9|265
1625840320000|2021-07-09 14:18:40|17293.4|17291.9|17294.4|17292.9|17294.4|17292.9|17293.4|17291.9|88
1625840330000|2021-07-09 14:18:50|17293.7|17292.2|17293.4|17291.9|17294.4|17292.9|17293.4|17291.9|315
1625840340000|2021-07-09 14:19:00|17293.7|17292.2|17294.4|17292.9|17294.4|17292.9|17293.4|17291.9|127
1625840360000|2021-07-09 14:19:20|||||||||26
1625840370000|2021-07-09 14:19:30|||||||||66
1625840390000|2021-07-09 14:19:50|||||||||24
1625840400000|2021-07-09 14:20:00|||||||||119
1625840410000|2021-07-09 14:20:10|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|17293.4|17291.9|30
1625840420000|2021-07-09 14:20:20|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|133
1625840440000|2021-07-09 14:20:40|||||||||1
1625840470000|2021-07-09 14:21:10|||||||||4
1625840480000|2021-07-09 14:21:20|17295.4|17293.9|17294.4|17292.9|17295.4|17293.9|17294.4|17292.9|65
1625840490000|2021-07-09 14:21:30|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|72
1625840500000|2021-07-09 14:21:40|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|17295.4|17293.9|41
1625840520000|2021-07-09 14:22:00|17295.4|17293.9|17295.4|17293.9|17296.4|17294.9|17295.4|17293.9|167
1625840530000|2021-07-09 14:22:10|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|17295.4|17293.9|25
1625840540000|2021-07-09 14:22:20|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|162
1625840550000|2021-07-09 14:22:30|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|26
1625840560000|2021-07-09 14:22:40|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|115
1625840570000|2021-07-09 14:22:50|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|17295.4|17293.9|236
1625840580000|2021-07-09 14:23:00|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|92
1625840600000|2021-07-09 14:23:20|||||||||1
1625840610000|2021-07-09 14:23:30|||||||||15
1625840630000|2021-07-09 14:23:50||17292.9||17292.9||17292.9||17292.9|55
1625840640000|2021-07-09 14:24:00|17294.4||17294.4||17294.4||17294.4||4
1625840650000|2021-07-09 14:24:10|||||||||12
1625840660000|2021-07-09 14:24:20|||||||||2
1625840670000|2021-07-09 14:24:30|17295.4|17293.9|17294.4|17292.9|17295.4|17293.9|17294.4|17292.9|22
1625840680000|2021-07-09 14:24:40|||||||||5
1625840690000|2021-07-09 14:24:50|||||||||7
1625840700000|2021-07-09 14:25:00|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|171
1625840710000|2021-07-09 14:25:10|17296.4|17294.9|17295.4|17293.9|17296.4|17294.9|17295.4|17293.9|73
1625840720000|2021-07-09 14:25:20|||||||||10
1625840730000|2021-07-09 14:25:30|17295.7|17294.2|17295.4|17293.9|17295.7|17294.2|17295.4|17293.9|72
1625840740000|2021-07-09 14:25:40|||||||||1
1625840760000|2021-07-09 14:26:00|||||||||80
1625840770000|2021-07-09 14:26:10|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|270
1625840790000|2021-07-09 14:26:30|||||||||25
1625840820000|2021-07-09 14:27:00|||||||||5
1625840830000|2021-07-09 14:27:10|||||||||4
1625840840000|2021-07-09 14:27:20|||||||||5
1625840850000|2021-07-09 14:27:30|||||||||7
1625840860000|2021-07-09 14:27:40|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|57
1625840870000|2021-07-09 14:27:50|||||||||1
1625840880000|2021-07-09 14:28:00|17297|17295.5|17296.4|17294.9|17297.4|17295.9|17296.4|17294.9|146
1625840890000|2021-07-09 14:28:10|17296.7|17295.2|17297.4|17295.9|17297.4|17295.9|17296.7|17295.2|23
1625840900000|2021-07-09 14:28:20|17296.7|17295.2|17296.4|17294.9|17296.7|17295.2|17296.4|17294.9|88
1625840910000|2021-07-09 14:28:30|17297.4|17295.9|17297.4|17295.9|17297.4|17295.9|17297.4|17295.9|124
1625840920000|2021-07-09 14:28:40|||||||||1
1625840940000|2021-07-09 14:29:00|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|32
1625840950000|2021-07-09 14:29:10|||||||||96
1625840960000|2021-07-09 14:29:20|||||||||15
1625840970000|2021-07-09 14:29:30|17296.7|17295.2|17297.4|17295.9|17297.4|17295.9|17296.7|17295.2|170
1625840980000|2021-07-09 14:29:40|17296.4|17294.9|17297.4|17295.9|17297.4|17295.9|17296.4|17294.9|71
1625840990000|2021-07-09 14:29:50|||||||||78
1625841000000|2021-07-09 14:30:00|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|294
1625841010000|2021-07-09 14:30:10|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|1
1625841020000|2021-07-09 14:30:20|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|184
1625841030000|2021-07-09 14:30:30|17295.4|17293.9|17295.4|17293.9|17296.4|17294.9|17295.4|17293.9|121
1625841050000|2021-07-09 14:30:50|17295.7|17294.2|17295.4|17293.9|17295.7|17294.2|17295.4|17293.9|176
1625841060000|2021-07-09 14:31:00|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|14
1625841070000|2021-07-09 14:31:10|17295|17293.5|17295.4|17293.9|17295.4|17293.9|17294.4|17292.9|167
1625841080000|2021-07-09 14:31:20|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|17294.4|17292.9|9
1625841090000|2021-07-09 14:31:30|||||||||9
1625841100000|2021-07-09 14:31:40|||||||||54
1625841120000|2021-07-09 14:32:00|17294.7|17293.2|17295.4|17293.9|17295.4|17293.9|17294.7|17293.2|136
1625841140000|2021-07-09 14:32:20|||||||||17
1625841150000|2021-07-09 14:32:30|||||||||8
1625841160000|2021-07-09 14:32:40|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|23
1625841170000|2021-07-09 14:32:50|17297.4|17295.9|17297.4|17295.9|17297.4|17295.9|17297|17295.5|94
1625841180000|2021-07-09 14:33:00|17298.4|17296.9|17298.4|17296.9|17298.4|17296.9|17298.4|17296.9|11
1625841190000|2021-07-09 14:33:10|||||||||33
1625841200000|2021-07-09 14:33:20|||||||||4
1625841210000|2021-07-09 14:33:30|||||||||27
1625841220000|2021-07-09 14:33:40|||||||||288
1625841230000|2021-07-09 14:33:50|||||||||155
1625841240000|2021-07-09 14:34:00|17298|17296.5|17297.4|17295.9|17298.5|17296.9|17297.4|17295.9|549
1625841250000|2021-07-09 14:34:10|17296.7|17295.2|17297.4|17295.9|17297.4|17295.9|17296.7|17295.2|262
1625841260000|2021-07-09 14:34:20|17296.4|17294.9|17297.4|17295.9|17297.4|17295.9|17296.4|17294.9|189
1625841270000|2021-07-09 14:34:30|17296.4|17294.9|17296.4|17294.9|17297.4|17295.9|17296.4|17294.9|149
1625841280000|2021-07-09 14:34:40|17295.7|17294.2|17295.4|17293.9|17295.7|17294.2|17295.4|17293.9|223
1625841290000|2021-07-09 14:34:50|17294.4|17292.9|17294.4|17292.9|17295.4|17293.9|17294.4|17292.9|50
1625841300000|2021-07-09 14:35:00|17295.4|17293.9|17294.4|17292.9|17295.4|17293.9|17294.4|17292.9|157
1625841310000|2021-07-09 14:35:10|||||||||1
1625841320000|2021-07-09 14:35:20|17294.3|17292.8|17294.3|17292.8|17294.3|17292.8|17294.3|17292.8|150
1625841330000|2021-07-09 14:35:30|17293.3|17291.8|17293.3|17291.8|17293.3|17291.8|17293.3|17291.8|749
1625841340000|2021-07-09 14:35:40|||||||||1
1625841350000|2021-07-09 14:35:50|||||||||27
1625841370000|2021-07-09 14:36:10|17294.3|17292.8|17294.3|17292.8|17294.3|17292.8|17293.3|17291.8|25
1625841380000|2021-07-09 14:36:20|||||||||3
1625841390000|2021-07-09 14:36:30|17293.3|17291.8|17293.3|17291.8|17293.3|17291.8|17293.3|17291.8|10
1625841400000|2021-07-09 14:36:40|||||||||11
1625841420000|2021-07-09 14:37:00|||||||||2
1625841430000|2021-07-09 14:37:10|17293|17291.5|17293.3|17291.8|17293.3|17291.8|17293|17291.5|17
1625841440000|2021-07-09 14:37:20|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|24
1625841450000|2021-07-09 14:37:30|17293.3|17291.8|17293.3|17291.8|17293.3|17291.8|17293.3|17291.8|120
1625841460000|2021-07-09 14:37:40|17292.7|17291.2|17293.3|17291.8|17293.3|17291.8|17292.7|17291.2|103
1625841470000|2021-07-09 14:37:50|17292.7|17291.2|17292.3|17290.8|17292.7|17291.2|17292.3|17290.8|163
1625841480000|2021-07-09 14:38:00|17292.7|17291.2|17293.3|17291.8|17293.3|17291.8|17292.7|17291.2|76
1625841490000|2021-07-09 14:38:10|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|46
1625841500000|2021-07-09 14:38:20|17292.7|17291.2|17292.3|17290.8|17293.3|17291.8|17292.3|17290.8|148
1625841510000|2021-07-09 14:38:30|17293|17291.5|17292.3|17290.8|17293.3|17291.8|17292.3|17290.8|31
1625841520000|2021-07-09 14:38:40|||||||||25
1625841530000|2021-07-09 14:38:50|17291.3|17289.8|17291.3|17289.8|17292.3|17290.8|17291.3|17289.8|94
1625841540000|2021-07-09 14:39:00|17292.3|17290.8|17291.3|17289.8|17292.3|17290.8|17291.3|17289.8|227
1625841550000|2021-07-09 14:39:10|||||||||5
1625841560000|2021-07-09 14:39:20|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|64
1625841570000|2021-07-09 14:39:30|17291.3|17289.8|17292.3|17290.8|17292.3|17290.8|17291.3|17289.8|61
1625841580000|2021-07-09 14:39:40|||||||||29
1625841590000|2021-07-09 14:39:50|||||||||100
1625841600000|2021-07-09 14:40:00|17292.7|17291.2|17293.3|17291.8|17293.3|17291.8|17292.3|17290.8|100
1625841610000|2021-07-09 14:40:10|||||||||24
1625841620000|2021-07-09 14:40:20|||||||||139
1625841630000|2021-07-09 14:40:30|||||||||2
1625841640000|2021-07-09 14:40:40|17292.3|17290.8|17293.3|17291.8|17293.3|17291.8|17292.3|17290.8|259
1625841650000|2021-07-09 14:40:50|17292.3|17290.8|17292.3|17290.8|17293.3|17291.8|17292.3|17290.8|161
1625841660000|2021-07-09 14:41:00|17293|17291.5|17292.3|17290.8|17293.3|17291.8|17292.3|17290.8|148
1625841670000|2021-07-09 14:41:10|||||||||11
1625841680000|2021-07-09 14:41:20|17291.3|17289.8|17291.3|17289.8|17291.3|17289.8|17291.3|17289.8|286
1625841700000|2021-07-09 14:41:40|17290.3|17288.8|17291.3|17289.8|17291.3|17289.8|17290.3|17288.8|173
1625841720000|2021-07-09 14:42:00|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|183
1625841730000|2021-07-09 14:42:10|||||||||221
1625841740000|2021-07-09 14:42:20|||||||||44
1625841750000|2021-07-09 14:42:30|||||||||15
1625841760000|2021-07-09 14:42:40|17289.3|17287.8|17289.3|17287.8|17290.3|17288.8|17289.3|17287.8|24
1625841770000|2021-07-09 14:42:50|||||||||4
1625841780000|2021-07-09 14:43:00|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|1
1625841790000|2021-07-09 14:43:10|17289.3|17287.8|17289.3|17287.8|17290.3|17288.8|17289.3|17287.8|245
1625841800000|2021-07-09 14:43:20|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|118
1625841810000|2021-07-09 14:43:30|17289.3|17287.8|17290.3|17288.8|17290.3|17288.8|17289.3|17287.8|154
1625841820000|2021-07-09 14:43:40|||||||||322
1625841830000|2021-07-09 14:43:50|||||||||5
1625841840000|2021-07-09 14:44:00|||||||||27
1625841850000|2021-07-09 14:44:10|||||||||37
1625841870000|2021-07-09 14:44:30|17289.3|17287.8|17289.3|17287.8|17289.3|17287.8|17289.3|17287.8|137
1625841880000|2021-07-09 14:44:40|17288.3|17286.8|17289.3|17287.8|17289.3|17287.8|17288.3|17286.8|59
1625841890000|2021-07-09 14:44:50|||||||||6
1625841900000|2021-07-09 14:45:00|||||||||7
1625841910000|2021-07-09 14:45:10|||||||||7
1625841920000|2021-07-09 14:45:20|||||||||14
1625841930000|2021-07-09 14:45:30|||||||||1
1625841940000|2021-07-09 14:45:40|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|17290.3|17288.8|246
1625841950000|2021-07-09 14:45:50|17291.3|17289.8|17291.3|17289.8|17291.3|17289.8|17291.3|17289.8|10
1625841960000|2021-07-09 14:46:00|||||||||16
1625841970000|2021-07-09 14:46:10|||||||||1
1625841980000|2021-07-09 14:46:20|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|152
1625842010000|2021-07-09 14:46:50|17293.3|17291.8|17294.3|17292.8|17294.3|17292.8|17293.3|17291.8|224
1625842020000|2021-07-09 14:47:00|17295.3|17293.8|17295.3|17293.8|17295.3|17293.8|17295.3|17293.8|220
1625842030000|2021-07-09 14:47:10|||||||||1
1625842040000|2021-07-09 14:47:20|||||||||33
1625842050000|2021-07-09 14:47:30|17294.3|17292.8|17294.3|17292.8|17294.3|17292.8|17294.3|17292.8|280
1625842060000|2021-07-09 14:47:40|17294.7|17293.2|17295.3|17293.8|17295.5|17293.8|17294.3|17292.8|226
1625842070000|2021-07-09 14:47:50|||||||||6
1625842090000|2021-07-09 14:48:10|17296.3|17294.8|17296.3|17294.8|17296.3|17294.8|17295.3|17293.8|77
1625842100000|2021-07-09 14:48:20|17295.3|17293.8|17295.3|17293.8|17295.3|17293.8|17295.3|17293.8|100
1625842110000|2021-07-09 14:48:30|17294.3|17292.8|17293.3|17291.8|17294.3|17292.8|17293.3|17291.8|153
1625842120000|2021-07-09 14:48:40|17294.3|17292.8|17294.3|17292.8|17294.3|17292.8|17294.3|17292.8|63
1625842130000|2021-07-09 14:48:50|17294.7|17293.2|17294.3|17292.8|17295.3|17293.8|17294.3|17292.8|173
1625842140000|2021-07-09 14:49:00|17295.3|17293.8|17295.3|17293.8|17295.3|17293.8|17295.3|17293.8|75
1625842150000|2021-07-09 14:49:10|17296.3|17294.8|17296.3|17294.8|17296.3|17294.8|17296.3|17294.8|252
1625842170000|2021-07-09 14:49:30|||||||||43
1625842190000|2021-07-09 14:49:50|||||||||6
1625842200000|2021-07-09 14:50:00|17295.3|17293.8|17295.3|17293.8|17295.5|17294|17295.3|17293.8|42
1625842220000|2021-07-09 14:50:20|17296.3|17294.8|17296.3|17294.8|17296.3|17294.8|17296.3|17294.8|49
1625842230000|2021-07-09 14:50:30|||||||||108
1625842240000|2021-07-09 14:50:40|||||||||415
1625842250000|2021-07-09 14:50:50|17297.3|17295.8|17296.3|17294.8|17297.3|17295.8|17296.3|17294.8|294
1625842260000|2021-07-09 14:51:00|17297.3|17295.8|17297.3|17295.8|17297.3|17295.8|17297.3|17295.8|44
1625842290000|2021-07-09 14:51:30|17296.3|17294.8|17296.3|17294.8|17296.3|17294.8|17296.3|17294.8|168
1625842300000|2021-07-09 14:51:40|17297.3||17296.3||17297.3||17296.3||72
1625842310000|2021-07-09 14:51:50|17295.3|17293.8|17295.3|17293.8|17295.3|17293.8|17295.3|17293.8|72
1625842320000|2021-07-09 14:52:00|||||||||28
1625842330000|2021-07-09 14:52:10|17296.3|17294.8|17296.3|17294.8|17296.3|17294.8|17296.3|17294.8|86
1625842340000|2021-07-09 14:52:20|||||||||2
1625842350000|2021-07-09 14:52:30|17295.3|17293.8|17296.3|17294.8|17296.3|17294.8|17295.3|17293.8|27
1625842360000|2021-07-09 14:52:40|17295.3|17293.8|17296.3|17293.8|17296.3|17293.8|17295.3|17293.8|45
1625842370000|2021-07-09 14:52:50|17296.1|17294.8|17296.3|17294.8|17296.3|17294.8|17295.3|17293.6|81
1625842380000|2021-07-09 14:53:00|17296.5|17294|17296.3|17294.8|17296.5|17294.8|17295.3|17293.8|97
1625842390000|2021-07-09 14:53:10|17295.3|17293.8|17295.3|17293.8|17295.3|17293.8|17295.3|17293.8|5
1625842400000|2021-07-09 14:53:20|17296.3|17294.8|17295.3|17293.8|17296.3|17294.8|17295.3|17293.8|284
1625842410000|2021-07-09 14:53:30|||||||||20
1625842430000|2021-07-09 14:53:50|||||||||1
1625842450000|2021-07-09 14:54:10|17296.3|17294.8|17296.3|17293.8|17296.3|17294.8|17295.3|17293.8|87
1625842460000|2021-07-09 14:54:20|17295.3|17294.8|17295.3|17293.8|17295.3|17294.8|17295.3|17293.8|71
1625842470000|2021-07-09 14:54:30|17296.3|17294.8|17296.3|17294.8|17296.3|17294.8|17296.3|17294.8|56
1625842500000|2021-07-09 14:55:00|17297.3|17295.8|17297.3|17295.8|17297.3|17295.8|17297.3|17295.8|17
1625842520000|2021-07-09 14:55:20|17298|17296.5|17297.7|17296.2|17298.3|17296.8|17297.7|17296.2|175
1625842530000|2021-07-09 14:55:30|17297.3|17295.8|17298.3|17296.8|17298.3|17296.8|17297.3|17295.8|5
1625842550000|2021-07-09 14:55:50|||||||||104
1625842560000|2021-07-09 14:56:00|||||||||31
1625842570000|2021-07-09 14:56:10|17299.3|17297.8|17299.3|17297.8|17299.3|17297.8|17298.3|17296.8|74
1625842580000|2021-07-09 14:56:20|||||||||3
1625842590000|2021-07-09 14:56:30|17298.3|17296.8|17298.3|17296.8|17299.3|17297.8|17298.3|17296.8|98
1625842600000|2021-07-09 14:56:40|||||||||42
1625842610000|2021-07-09 14:56:50|17299|17297.5|17298.3|17296.8|17299.3|17297.8|17298.3|17296.8|144
1625842620000|2021-07-09 14:57:00|||||||||166
1625842630000|2021-07-09 14:57:10|17297.3|17295.8|17297.3|17295.8|17297.3|17295.8|17297.3|17295.8|42
1625842640000|2021-07-09 14:57:20|17298|17296.5|17297.3|17295.8|17298|17296.5|17297.3|17295.8|144
1625842660000|2021-07-09 14:57:40|17298.3|17296.8|17298.3|17296.8|17298.3|17296.8|17297.3|17295.8|205
1625842670000|2021-07-09 14:57:50|17297.3|17295.8|17297.3|17295.8|17297.3|17295.8|17297.3|17295.8|32
1625842690000|2021-07-09 14:58:10|||||||||7
1625842700000|2021-07-09 14:58:20|||||||||50
1625842710000|2021-07-09 14:58:30|||||||||37
1625842720000|2021-07-09 14:58:40|17296.3|17294.8|17296.3|17294.8|17296.3|17294.8|17296.3|17294.8|424
1625842730000|2021-07-09 14:58:50|||||||||12
1625842740000|2021-07-09 14:59:00|17295.3|17293.8|17295.3|17293.8|17295.3|17293.8|17295.3|17293.8|34
1625842750000|2021-07-09 14:59:10|17294.3|17292.8|17294.3|17292.8|17294.3|17292.8|17294.3|17292.8|9
1625842760000|2021-07-09 14:59:20|17295.3|17293.8|17294.3|17292.8|17295.3|17293.8|17294.3|17292.8|39
1625842780000|2021-07-09 14:59:40|||||||||17
1625842790000|2021-07-09 14:59:50|||||||||343
1625842800000|2021-07-09 15:00:00|||||||||9
1625842810000|2021-07-09 15:00:10|17295.3|17293.8|17294.3|17292.8|17295.3|17293.8|17294.3|17292.8|38
1625842820000|2021-07-09 15:00:20|||||||||3
1625842840000|2021-07-09 15:00:40|17295.3|17293.8|17294.3|17292.8|17295.5|17293.8|17294.3|17292.8|126
1625842850000|2021-07-09 15:00:50|17294.6|17293.1|17295.3|17293.8|17295.5|17293.8|17294.3|17292.6|28
1625842860000|2021-07-09 15:01:00|||||||||170
1625842870000|2021-07-09 15:01:10|17294.3|17292.8|17294.3|17292.8|17294.3|17292.8|17294.3|17292.8|34
1625842880000|2021-07-09 15:01:20|||||||||99
1625842890000|2021-07-09 15:01:30|||||||||3
1625842900000|2021-07-09 15:01:40|||||||||14
1625842910000|2021-07-09 15:01:50|||||||||192
1625842920000|2021-07-09 15:02:00|||||||||50
1625842930000|2021-07-09 15:02:10|||||||||207
1625842940000|2021-07-09 15:02:20|17293.3|17291.8|17293.3|17291.8|17293.3|17291.8|17293.3|17291.8|19
1625842950000|2021-07-09 15:02:30|||||||||1
1625842960000|2021-07-09 15:02:40|||||||||7
1625842970000|2021-07-09 15:02:50|||||||||4
1625843000000|2021-07-09 15:03:20|||||||||4
1625843020000|2021-07-09 15:03:40|17294.3|17292.8|17294.3|17292.8|17294.3|17292.8|17294.3|17292.8|90
1625843030000|2021-07-09 15:03:50|||||||||15
1625843040000|2021-07-09 15:04:00|||||||||26
1625843050000|2021-07-09 15:04:10|||||||||4
1625843060000|2021-07-09 15:04:20|||||||||319
1625843070000|2021-07-09 15:04:30|17295.3|17293.8|17295.3|17293.8|17295.3|17293.8|17295.3|17293.8|8
1625843080000|2021-07-09 15:04:40|||||||||8
1625843100000|2021-07-09 15:05:00|17296.3|17293.6|17295.3|17293.8|17296.3|17294.8|17295.3|17293.6|120
1625843110000|2021-07-09 15:05:10|||||||||1
1625843120000|2021-07-09 15:05:20|||||||||100
1625843130000|2021-07-09 15:05:30|17296.1|17294.6|17295.3|17293.8|17296.3|17294.8|17295.3|17293.8|60
1625843140000|2021-07-09 15:05:40|17294.3|17292.8|17294.3|17292.8|17294.3|17292.8|17294.3|17292.8|25
1625843150000|2021-07-09 15:05:50|17294.6|17293.1|17294.3|17292.8|17295.3|17293.8|17294.3|17292.8|248
1625843160000|2021-07-09 15:06:00|17294.9|17293.4|17295.3|17293.8|17295.3|17293.8|17294.9|17293.4|11
1625843170000|2021-07-09 15:06:10|17294.9|17293.4|17295.3|17293.8|17295.3|17293.8|17294.9|17293.4|199
1625843180000|2021-07-09 15:06:20|17294.3|17292.8|17294.3|17292.8|17294.3|17292.8|17294.3|17292.8|28
1625843190000|2021-07-09 15:06:30|||||||||1
1625843200000|2021-07-09 15:06:40|||||||||26
1625843210000|2021-07-09 15:06:50|17293.3|17291.8|17293.3|17291.8|17293.3|17291.8|17293.3|17291.8|105
1625843220000|2021-07-09 15:07:00|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|284
1625843230000|2021-07-09 15:07:10|17291.3|17289.8|17290.3|17288.8|17292.3|17290.8|17290.3|17288.8|188
1625843240000|2021-07-09 15:07:20|17290.6|17289.1|17291.3|17289.8|17291.3|17289.8|17290.3|17288.6|31
1625843250000|2021-07-09 15:07:30|||||||||18
1625843260000|2021-07-09 15:07:40|||||||||89
1625843270000|2021-07-09 15:07:50|17291.5|17290|17292.3|17290.8|17292.3|17290.8|17291.3|17289.8|71
1625843280000|2021-07-09 15:08:00|17291.3|17289.8|17291.3|17289.8|17292.3|17290.8|17291.3|17289.8|150
1625843290000|2021-07-09 15:08:10|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|37
1625843300000|2021-07-09 15:08:20|||||||||8
1625843320000|2021-07-09 15:08:40|||||||||54
1625843330000|2021-07-09 15:08:50|17292.9|17291.4|17293.3|17291.8|17293.3|17291.8|17292.3|17290.8|110
1625843340000|2021-07-09 15:09:00|||||||||1
1625843350000|2021-07-09 15:09:10|17293.1|17291.6|17293.3|17291.8|17293.3|17291.8|17292.3|17290.6|13
1625843360000|2021-07-09 15:09:20|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|41
1625843370000|2021-07-09 15:09:30|||||||||44
1625843390000|2021-07-09 15:09:50|17293.3|17291.8|17293.3|17291.8|17293.3|17291.8|17293.3|17291.8|148
1625843400000|2021-07-09 15:10:00|||||||||20
1625843410000|2021-07-09 15:10:10|17294.3|17292.8|17294.3|17292.8|17294.3|17292.8|17294.3|17292.8|44
1625843420000|2021-07-09 15:10:20|17293.9|17292.4|17293.3|17291.8|17294.3|17292.8|17293.3|17291.8|6
1625843430000|2021-07-09 15:10:30|17294.3|17292.8|17293.3|17291.8|17294.3|17292.8|17293.3|17291.8|141
1625843440000|2021-07-09 15:10:40|17294.3|17292.8|17294.3|17292.8|17294.3|17292.8|17293.3|17291.8|84
1625843450000|2021-07-09 15:10:50|||||||||3
1625843470000|2021-07-09 15:11:10|17293.9|17292.4|17294.3|17292.8|17294.3|17292.8|17293.3|17291.8|71
1625843480000|2021-07-09 15:11:20|||||||||1
1625843490000|2021-07-09 15:11:30|||||||||14
1625843500000|2021-07-09 15:11:40|||||||||1
1625843510000|2021-07-09 15:11:50|||||||||2
1625843520000|2021-07-09 15:12:00|||||||||2
1625843530000|2021-07-09 15:12:10|||||||||18
1625843550000|2021-07-09 15:12:30|||||||||302
1625843560000|2021-07-09 15:12:40|17293.3|17291.8|17292.3|17290.8|17293.3|17291.8|17292.3|17290.8|33
1625843570000|2021-07-09 15:12:50|||||||||11
1625843580000|2021-07-09 15:13:00|17292.9|17291.4|17293.3|17291.8|17293.3|17291.8|17292.9|17291.4|59
1625843590000|2021-07-09 15:13:10|||||||||11
1625843600000|2021-07-09 15:13:20|||||||||107
1625843610000|2021-07-09 15:13:30|||||||||8
1625843620000|2021-07-09 15:13:40|||||||||5
1625843630000|2021-07-09 15:13:50|17291.3|17289.8|17291.3|17289.8|17291.3|17289.8|17291.3|17289.8|118
1625843640000|2021-07-09 15:14:00|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|52
1625843650000|2021-07-09 15:14:10|||||||||251
1625843660000|2021-07-09 15:14:20|17291.3|17289.8|17291.3|17289.8|17292.3|17290.8|17291.3|17289.8|161
1625843670000|2021-07-09 15:14:30|||||||||298
1625843680000|2021-07-09 15:14:40|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|213
1625843690000|2021-07-09 15:14:50|17291.3|17289.8|17291.3|17289.8|17291.3|17289.8|17291.3|17289.8|185
1625843700000|2021-07-09 15:15:00|||||||||312
1625843710000|2021-07-09 15:15:10|||||||||19
1625843730000|2021-07-09 15:15:30|||||||||65
1625843740000|2021-07-09 15:15:40|17292.3|17290.8|17293.3|17291.8|17293.3|17291.8|17292.3|17290.8|341
1625843750000|2021-07-09 15:15:50|||||||||10
1625843770000|2021-07-09 15:16:10|17294.3|17292.8|17293.3|17291.8|17294.4|17292.8|17293.3|17291.8|50
1625843780000|2021-07-09 15:16:20|||||||||591
1625843800000|2021-07-09 15:16:40|17294.3|17292.8|17294.3|17292.8|17294.3|17292.8|17294.3|17292.8|23
1625843810000|2021-07-09 15:16:50|||||||||2
1625843820000|2021-07-09 15:17:00|17293.3|17291.8|17294.3|17292.8|17294.3|17292.8|17293.3|17291.8|73
1625843830000|2021-07-09 15:17:10|||||||||3
1625843840000|2021-07-09 15:17:20|17293.3|17291.8|17292.3|17290.8|17293.3|17291.8|17292.3|17290.8|110
1625843850000|2021-07-09 15:17:30|||||||||2
1625843860000|2021-07-09 15:17:40|||||||||7
1625843870000|2021-07-09 15:17:50|17291.3|17289.8|17291.3|17289.8|17291.6|17290.1|17291.3|17289.8|97
1625843880000|2021-07-09 15:18:00|17292.3|17290.8|17292.3|17290.8|17292.4|17290.8|17292.3|17289.9|80
1625843890000|2021-07-09 15:18:10||17289.8||17290.8||17290.8||17289.8|190
1625843930000|2021-07-09 15:18:50|||||||||44
1625843940000|2021-07-09 15:19:00|||||||||2
1625843950000|2021-07-09 15:19:10|||||||||8
1625843960000|2021-07-09 15:19:20|||||||||2
1625843980000|2021-07-09 15:19:40|||||||||1
1625843990000|2021-07-09 15:19:50|||||||||5
1625844000000|2021-07-09 15:20:00|17293.3|17291.8|17293.3|17291.8|17293.3|17291.8|17293.3|17291.8|268
1625844020000|2021-07-09 15:20:20|||||||||3
1625844030000|2021-07-09 15:20:30|||||||||7
1625844040000|2021-07-09 15:20:40|17293.9|17292.4|17294.3|17292.8|17294.3|17292.8|17293.9|17292.4|39
1625844050000|2021-07-09 15:20:50|||||||||4
1625844060000|2021-07-09 15:21:00|||||||||229
1625844090000|2021-07-09 15:21:30|17294.2|17292.7|17294.2|17292.7|17294.2|17292.7|17294.2|17292.7|1
1625844100000|2021-07-09 15:21:40|||||||||2
1625844110000|2021-07-09 15:21:50|||||||||2
1625844120000|2021-07-09 15:22:00|||||||||3
1625844130000|2021-07-09 15:22:10|||||||||4
1625844140000|2021-07-09 15:22:20|||||||||25
1625844150000|2021-07-09 15:22:30|||||||||2
1625844160000|2021-07-09 15:22:40|17293.2|17291.7|17293.2|17291.7|17293.2|17291.7|17293.2|17291.7|84
1625844190000|2021-07-09 15:23:10|||||||||9
1625844200000|2021-07-09 15:23:20|||||||||48
1625844210000|2021-07-09 15:23:30|||||||||25
1625844220000|2021-07-09 15:23:40|17294.2|17292.7|17294.2|17292.7|17294.2|17292.7|17294.2|17292.7|22
1625844230000|2021-07-09 15:23:50|||||||||15
1625844240000|2021-07-09 15:24:00|||||||||10
1625844250000|2021-07-09 15:24:10|||||||||55
1625844260000|2021-07-09 15:24:20|||||||||2
1625844280000|2021-07-09 15:24:40|||||||||13
1625844290000|2021-07-09 15:24:50|||||||||15
1625844310000|2021-07-09 15:25:10|||||||||2
1625844320000|2021-07-09 15:25:20|||||||||38
1625844330000|2021-07-09 15:25:30|||||||||26
1625844350000|2021-07-09 15:25:50|||||||||32
1625844360000|2021-07-09 15:26:00|17293.2|17291.7|17293.2|17291.7|17293.2|17291.7|17293.2|17291.7|9
1625844370000|2021-07-09 15:26:10|17294.2|17292.7|17294.2|17292.7|17294.2|17292.7|17294.2|17292.7|125
1625844380000|2021-07-09 15:26:20|||||||||5
1625844390000|2021-07-09 15:26:30|||||||||5
1625844400000|2021-07-09 15:26:40|17293.2|17291.7|17293.2|17291.7|17293.2|17291.7|17293.2|17291.7|14
1625844420000|2021-07-09 15:27:00|||||||||1
1625844430000|2021-07-09 15:27:10|17293.6|17292.1|17293.2|17291.7|17294.2|17292.1|17293.2|17291.7|44
1625844440000|2021-07-09 15:27:20|||||||||1
1625844460000|2021-07-09 15:27:40|17292.2|17290.7|17292.2|17290.7|17292.2|17290.7|17292.2|17290.7|43
1625844490000|2021-07-09 15:28:10|17293.2|17291.7|17293.2|17291.7|17294.2|17292.7|17293.2|17291.7|86
1625844500000|2021-07-09 15:28:20|17294.2|17292.7|17294.2|17292.7|17294.2|17292.7|17294.2|17292.7|22
1625844510000|2021-07-09 15:28:30|||||||||1
1625844530000|2021-07-09 15:28:50|||||||||10
1625844540000|2021-07-09 15:29:00|17295.2|17293.7|17295.2|17293.7|17295.2|17293.7|17295.2|17293.7|8
1625844560000|2021-07-09 15:29:20|17296.2|17294.7|17296.2|17294.7|17296.2|17294.7|17296.2|17294.7|7
1625844570000|2021-07-09 15:29:30|||||||||13
1625844580000|2021-07-09 15:29:40|||||||||16
1625844590000|2021-07-09 15:29:50|||||||||2
1625844600000|2021-07-09 15:30:00|||||||||15
1625844620000|2021-07-09 15:30:20|||||||||15
1625844630000|2021-07-09 15:30:30|||||||||54
1625844640000|2021-07-09 15:30:40|17296.4|17294.9|17296.2|17294.7|17296.4|17294.9|17296.2|17294.7|67
1625844650000|2021-07-09 15:30:50|||||||||50
1625844660000|2021-07-09 15:31:00|17296.6|17295.1|17296.2|17294.7|17297.2|17295.1|17296.2|17294.7|227
1625844670000|2021-07-09 15:31:10|17295.2|17293.7|17296.2|17294.7|17296.2|17294.7|17295.2|17293.7|158
1625844690000|2021-07-09 15:31:30|||||||||54
1625844700000|2021-07-09 15:31:40|17297.1|17295.6|17296.2|17294.7|17297.1|17295.6|17296.2|17294.7|202
1625844720000|2021-07-09 15:32:00|||||||||6
1625844730000|2021-07-09 15:32:10|||||||||57
1625844740000|2021-07-09 15:32:20|||||||||51
1625844750000|2021-07-09 15:32:30|17296.4|17294.9|17296.2|17294.7|17296.9|17295.4|17296.2|17294.7|78
1625844760000|2021-07-09 15:32:40|||||||||51
1625844770000|2021-07-09 15:32:50|17297.2|17295.7|17296.2|17294.7|17297.2|17295.7|17296.2|17294.7|83
1625844780000|2021-07-09 15:33:00|17297.2|17295.7|17296.2|17294.7|17297.2|17295.7|17296.2|17294.6|139
1625844790000|2021-07-09 15:33:10|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|127
1625844810000|2021-07-09 15:33:30|||||||||57
1625844820000|2021-07-09 15:33:40|||||||||113
1625844830000|2021-07-09 15:33:50|17297.6|17296.1|17298.2|17296.7|17298.2|17296.7|17297.6|17296.1|213
1625844840000|2021-07-09 15:34:00|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|242
1625844850000|2021-07-09 15:34:10|||||||||107
1625844860000|2021-07-09 15:34:20|||||||||109
1625844870000|2021-07-09 15:34:30|||||||||30
1625844880000|2021-07-09 15:34:40|17296.2|17294.7|17296.2|17294.7|17296.2|17294.7|17296.2|17294.7|196
1625844890000|2021-07-09 15:34:50|||||||||37
1625844900000|2021-07-09 15:35:00|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|17296.2|17294.7|73
1625844910000|2021-07-09 15:35:10|17296.9|17295.4|17297.2|17294.7|17297.2|17295.7|17296.2|17294.7|60
1625844920000|2021-07-09 15:35:20|17297|17295.5|17296.2|17294.7|17297.2|17295.7|17296.2|17294.7|53
1625844960000|2021-07-09 15:36:00|17297|17294.5|17297.2|17295.7|17297.2|17295.7|17297|17294.5|60
1625844970000|2021-07-09 15:36:10|||||||||13
1625844980000|2021-07-09 15:36:20|||||||||60
1625844990000|2021-07-09 15:36:30|||||||||3
1625845000000|2021-07-09 15:36:40|||||||||7
1625845010000|2021-07-09 15:36:50|||||||||3
1625845030000|2021-07-09 15:37:10|17296.6|17295.1|17297.2|17294.7|17297.2|17295.7|17296.2|17294.5|109
1625845040000|2021-07-09 15:37:20|17296.2|17295.5|17297.2|17295.7|17297.2|17295.7|17296.2|17294.7|11
1625845060000|2021-07-09 15:37:40|||||||||2
1625845070000|2021-07-09 15:37:50|||||||||5
1625845080000|2021-07-09 15:38:00|17298.2|17296.7|17297.2|17295.7|17298.2|17296.7|17297.2|17295.7|32
1625845090000|2021-07-09 15:38:10|17297.6|17296.1|17298.2|17296.7|17298.2|17296.7|17297.2|17295.7|6
1625845100000|2021-07-09 15:38:20|||||||||27
1625845130000|2021-07-09 15:38:50|||||||||1
1625845140000|2021-07-09 15:39:00|||||||||3
1625845150000|2021-07-09 15:39:10|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|113
1625845160000|2021-07-09 15:39:20|||||||||1
1625845170000|2021-07-09 15:39:30|||||||||6
1625845180000|2021-07-09 15:39:40|||||||||4
1625845200000|2021-07-09 15:40:00|17298.2|17296.7|17298.2|17296.7|17298.2|17296.7|17298.2|17296.7|4
1625845210000|2021-07-09 15:40:10|||||||||1
1625845220000|2021-07-09 15:40:20|||||||||4
1625845230000|2021-07-09 15:40:30|||||||||4
1625845240000|2021-07-09 15:40:40|17299.2|17297.7|17299.2|17296.7|17299.2|17297.7|17298.2|17296.7|86
1625845250000|2021-07-09 15:40:50|17299|17297.5|17298.2|17296.7|17299.2|17297.7|17298.2|17296.7|16
1625845270000|2021-07-09 15:41:10|||||||||23
1625845280000|2021-07-09 15:41:20|17298|17296.5|17297.2|17295.7|17298|17296.5|17297.2|17295.7|159
1625845290000|2021-07-09 15:41:30|||||||||82
1625845300000|2021-07-09 15:41:40|17298.2|17296.7|17298.2|17295.7|17298.2|17296.7|17297.2|17295.7|55
1625845310000|2021-07-09 15:41:50|17298|17296.5|17298.2|17295.7|17298.2|17296.7|17298|17295.7|6
1625845320000|2021-07-09 15:42:00||17296.7||17296.7||17296.7||17296.7|0
1625845330000|2021-07-09 15:42:10|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|4
1625845340000|2021-07-09 15:42:20|||||||||1
1625845370000|2021-07-09 15:42:50|||||||||275
1625845380000|2021-07-09 15:43:00|17296.2|17294.7|17296.2|17294.7|17296.2|17294.7|17296.2|17294.7|16
1625845390000|2021-07-09 15:43:10|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|17296.2|17294.7|39
1625845400000|2021-07-09 15:43:20|17296.2|17294.7|17296.2|17294.7|17296.2|17294.7|17296.2|17294.7|4
1625845410000|2021-07-09 15:43:30|17296.5|17295|17297.2|17295.7|17297.2|17295.7|17296.5|17294.7|10
1625845420000|2021-07-09 15:43:40|17296.2|17294.7|17296.2|17294.7|17296.2|17294.7|17296.2|17294.7|4
1625845440000|2021-07-09 15:44:00|||||||||3
1625845460000|2021-07-09 15:44:20|||||||||6
1625845470000|2021-07-09 15:44:30|||||||||7
1625845480000|2021-07-09 15:44:40|||||||||6
1625845490000|2021-07-09 15:44:50|||||||||57
1625845500000|2021-07-09 15:45:00|||||||||51
1625845520000|2021-07-09 15:45:20|||||||||71
1625845530000|2021-07-09 15:45:30|||||||||1
1625845540000|2021-07-09 15:45:40|||||||||2
1625845550000|2021-07-09 15:45:50|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|370
1625845560000|2021-07-09 15:46:00|17298.2|17296.7|17297.2|17295.7|17298.2|17296.7|17297.2|17295.7|212
1625845570000|2021-07-09 15:46:10|||||||||200
1625845580000|2021-07-09 15:46:20|||||||||5
1625845590000|2021-07-09 15:46:30|||||||||16
1625845600000|2021-07-09 15:46:40|||||||||9
1625845610000|2021-07-09 15:46:50|17296.2|17294.7|17296.2|17294.7|17296.2|17294.7|17296.2|17294.7|7
1625845620000|2021-07-09 15:47:00|||||||||35
1625845630000|2021-07-09 15:47:10|||||||||2
1625845640000|2021-07-09 15:47:20|||||||||6
1625845650000|2021-07-09 15:47:30|17297.2|17295.7|17296.2|17294.7|17297.2|17295.7|17296.2|17294.7|124
1625845660000|2021-07-09 15:47:40|17297.2|17295.7|17296.2|17294.7|17297.2|17295.7|17296.2|17294.7|28
1625845670000|2021-07-09 15:47:50|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|17296.2|17295.7|111
1625845680000|2021-07-09 15:48:00|||||||||77
1625845690000|2021-07-09 15:48:10|17296.2|17294.7|17297.2|17295.7|17297.2|17295.7|17296.2|17294.7|16
1625845700000|2021-07-09 15:48:20|||||||||1
1625845720000|2021-07-09 15:48:40|17297|17294.7|17296.2|17294.7|17297.2|17295.7|17296.2|17294.7|28
1625845740000|2021-07-09 15:49:00|||||||||3
1625845750000|2021-07-09 15:49:10|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|51
1625845760000|2021-07-09 15:49:20|||||||||100
1625845770000|2021-07-09 15:49:30|||||||||10
1625845790000|2021-07-09 15:49:50|||||||||3
1625845800000|2021-07-09 15:50:00|||||||||7
1625845810000|2021-07-09 15:50:10|||||||||7
1625845820000|2021-07-09 15:50:20|||||||||19
1625845830000|2021-07-09 15:50:30|||||||||100
1625845850000|2021-07-09 15:50:50|||||||||1
1625845890000|2021-07-09 15:51:30|||||||||33
1625845910000|2021-07-09 15:51:50|||||||||21
1625845920000|2021-07-09 15:52:00|||||||||31
1625845930000|2021-07-09 15:52:10|17297.4|17295.9|17298.2|17296.7|17298.2|17296.7|17297.4|17295.9|219
1625845940000|2021-07-09 15:52:20|||||||||6
1625845950000|2021-07-09 15:52:30|17297.8|17296.3|17298.2|17295.7|17298.2|17296.7|17297.8|17295.7|77
1625845960000|2021-07-09 15:52:40||17296.7||17296.7||17296.7||17296.7|0
1625845970000|2021-07-09 15:52:50|||||||||251
1625845980000|2021-07-09 15:53:00|17299.2|17297.7|17298.2|17296.7|17299.2|17297.7|17298.2|17296.7|7
1625846010000|2021-07-09 15:53:30|||||||||5
1625846020000|2021-07-09 15:53:40|17297.8|17296.3|17298.2|17296.7|17298.2|17296.7|17297.8|17296.3|35
1625846030000|2021-07-09 15:53:50|17297.4|17295.7|17297.2|17295.7|17297.4|17295.9|17297.2|17295.7|8
1625846040000|2021-07-09 15:54:00|17298.2|17295.9|17297.2|17295.7|17298.2|17295.9|17297.2|17295.7|3
1625846060000|2021-07-09 15:54:20|17298.2|17296.7|17298.2|17296.7|17298.2|17296.7|17298.2|17296.7|11
1625846070000|2021-07-09 15:54:30|17297.8|17296.3|17297.2|17295.7|17297.8|17296.3|17297.2|17295.7|7
1625846080000|2021-07-09 15:54:40|||||||||30
1625846120000|2021-07-09 15:55:20|||||||||1
1625846150000|2021-07-09 15:55:50|||||||||1
1625846170000|2021-07-09 15:56:10|||||||||90
1625846190000|2021-07-09 15:56:30|17298.2|17296.5|17298.2|17296.7|17298.2|17296.7|17298|17296.5|105
1625846210000|2021-07-09 15:56:50|||||||||30
1625846230000|2021-07-09 15:57:10|||||||||1
1625846240000|2021-07-09 15:57:20|||||||||3
1625846280000|2021-07-09 15:58:00|||||||||1
1625846300000|2021-07-09 15:58:20|17297.2|17295.7|17298.2|17296.7|17298.2|17296.7|17297.2|17295.7|86
1625846340000|2021-07-09 15:59:00|17299.2|17297.7|17299.2|17297.7|17299.3|17297.7|17299.2|17296.7|8
1625846350000|2021-07-09 15:59:10|17298.2|17296.7|17298.2|17296.7|17298.2|17296.7|17298.2|17296.7|36
1625846360000|2021-07-09 15:59:20|||||||||21
1625846370000|2021-07-09 15:59:30|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|39
1625846380000|2021-07-09 15:59:40|||||||||1
1625846390000|2021-07-09 15:59:50|||||||||15
1625846400000|2021-07-09 16:00:00|17297.5|17296|17297.2|17295.7|17298.2|17296.7|17297.2|17295.7|111
1625846410000|2021-07-09 16:00:10|17296.8|17295.3|17297.2|17295.7|17297.2|17295.7|17296.2|17294.7|6
1625846420000|2021-07-09 16:00:20|17296.8|17295.3|17297.2|17295.7|17297.2|17295.7|17296.8|17295.3|64
1625846430000|2021-07-09 16:00:30|||||||||47
1625846440000|2021-07-09 16:00:40|17297|17294.5|17297.2|17295.7|17297.2|17295.7|17296.2|17294.5|39
1625846450000|2021-07-09 16:00:50|17297|17295.5|17297.2|17295.7|17297.2|17295.7|17297|17294.7|38
1625846460000|2021-07-09 16:01:00|||||||||1
1625846470000|2021-07-09 16:01:10|17296.8|17295.3|17296.2|17294.7|17296.8|17295.3|17296.2|17294.7|88
1625846480000|2021-07-09 16:01:20|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|8
1625846490000|2021-07-09 16:01:30|17296.3|17294.8|17296.2|17294.7|17296.3|17294.8|17296.2|17294.7|49
1625846510000|2021-07-09 16:01:50|||||||||1
1625846520000|2021-07-09 16:02:00|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|52
1625846540000|2021-07-09 16:02:20|17296.2|17294.7|17296.2|17294.7|17296.2|17294.7|17296.2|17294.7|11
1625846550000|2021-07-09 16:02:30|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|2
1625846570000|2021-07-09 16:02:50|||||||||2
1625846580000|2021-07-09 16:03:00||17294.7||17294.7||17294.7||17294.7|38
1625846590000|2021-07-09 16:03:10|17296.2||17296.2||17296.2||17296.2||5
1625846630000|2021-07-09 16:03:50||17293.7||17294.7||17294.7||17293.7|20
1625846640000|2021-07-09 16:04:00|||||||||1
1625846690000|2021-07-09 16:04:50|||||||||1
1625846700000|2021-07-09 16:05:00|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|17297.2|17295.7|1
1625846730000|2021-07-09 16:05:30|17296.2|17294.7|17297.2|17294.7|17297.2|17295.7|17296.2|17294.7|51
1625846740000|2021-07-09 16:05:40|17296.3|17294.8|17296.2|17294.7|17297.2|17295.7|17296.2|17294.7|16
1625846780000|2021-07-09 16:06:20|||||||||18
1625846790000|2021-07-09 16:06:30|||||||||6
1625846800000|2021-07-09 16:06:40|||||||||5
1625846810000|2021-07-09 16:06:50|||||||||6
1625846820000|2021-07-09 16:07:00|||||||||1
1625846850000|2021-07-09 16:07:30|||||||||1
1625846860000|2021-07-09 16:07:40|17296.1|17294.6|17296.1|17294.6|17296.1|17294.6|17296.1|17294.6|12
1625846870000|2021-07-09 16:07:50|||||||||1
1625846880000|2021-07-09 16:08:00|||||||||6
1625846910000|2021-07-09 16:08:30|||||||||1
1625846920000|2021-07-09 16:08:40|||||||||16
1625846940000|2021-07-09 16:09:00|||||||||50
1625846960000|2021-07-09 16:09:20|||||||||65
1625846980000|2021-07-09 16:09:40|||||||||1
1625847000000|2021-07-09 16:10:00|||||||||15
1625847020000|2021-07-09 16:10:20|||||||||1
1625847040000|2021-07-09 16:10:40|||||||||191
1625847060000|2021-07-09 16:11:00|17296.3|17294.8|17297.1|17294.6|17297.1|17294.8|17296.1|17294.5|55
1625847070000|2021-07-09 16:11:10||17295.6||17295.6||17295.6||17295.6|251
1625847100000|2021-07-09 16:11:40|||||||||4
1625847110000|2021-07-09 16:11:50|17298.1||17298.1||17298.1||17298.1||95
1625847120000|2021-07-09 16:12:00|17297.3|17295.8|17297.1|17295.6|17297.3|17295.8|17297.1|17295.6|0
1625847160000|2021-07-09 16:12:40|||||||||5
1625847170000|2021-07-09 16:12:50|||||||||2
1625847200000|2021-07-09 16:13:20|||||||||1
1625847210000|2021-07-09 16:13:30|||||||||2
1625847220000|2021-07-09 16:13:40|||||||||3
1625847230000|2021-07-09 16:13:50|||||||||2
1625847240000|2021-07-09 16:14:00|||||||||1
1625847290000|2021-07-09 16:14:50|17298.1|17296.6|17297.1|17295.6|17298.1|17296.6|17297.1|17295.6|13
1625847300000|2021-07-09 16:15:00|17298.1|17296.5|17298.1|17296.6|17298.1|17296.6|17297.1|17296.5|56
1625847310000|2021-07-09 16:15:10|||||||||1
1625847320000|2021-07-09 16:15:20|||||||||5
1625847330000|2021-07-09 16:15:30|17297.8|17296.3|17297.1|17295.6|17297.8|17296.3|17297.1|17295.6|72
1625847360000|2021-07-09 16:16:00|||||||||134
1625847390000|2021-07-09 16:16:30|||||||||42
1625847400000|2021-07-09 16:16:40|||||||||3
1625847410000|2021-07-09 16:16:50|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|16
1625847420000|2021-07-09 16:17:00|17297.1|17295.6|17298.1|17295.6|17298.1|17296.6|17297.1|17295.6|20
1625847430000|2021-07-09 16:17:10|17297.3|17295.8|17297.1|17295.6|17297.3|17295.8|17297.1|17295.6|0
1625847440000|2021-07-09 16:17:20|17298.1|17295.8|17298.1|17296.6|17298.3|17296.6|17298.1|17295.8|2
1625847460000|2021-07-09 16:17:40|||||||||3
1625847490000|2021-07-09 16:18:10|17297.5|17296|17297.1|17295.6|17297.5|17296|17297.1|17295.6|39
1625847500000|2021-07-09 16:18:20|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|17297.1|17295.6|140
1625847510000|2021-07-09 16:18:30|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|14
1625847520000|2021-07-09 16:18:40|||||||||6
1625847530000|2021-07-09 16:18:50|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|20
1625847550000|2021-07-09 16:19:10|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|23
1625847560000|2021-07-09 16:19:20|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|2
1625847570000|2021-07-09 16:19:30|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|58
1625847580000|2021-07-09 16:19:40|||||||||32
1625847590000|2021-07-09 16:19:50|||||||||3
1625847600000|2021-07-09 16:20:00|||||||||2
1625847620000|2021-07-09 16:20:20|||||||||150
1625847630000|2021-07-09 16:20:30|||||||||201
1625847640000|2021-07-09 16:20:40|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|9
1625847650000|2021-07-09 16:20:50|||||||||10
1625847660000|2021-07-09 16:21:00|||||||||22
1625847690000|2021-07-09 16:21:30|17297.5|17296|17298.1|17296.6|17298.1|17296.6|17297.1|17295.6|20
1625847700000|2021-07-09 16:21:40||17295.6||17296.6||17296.6||17295.6|0
1625847710000|2021-07-09 16:21:50|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|17
1625847730000|2021-07-09 16:22:10|17297.5|17296|17297.1|17295.6|17297.5|17296|17297.1|17295.6|39
1625847760000|2021-07-09 16:22:40|||||||||1
1625847790000|2021-07-09 16:23:10|17297.8|17296.3|17298.1|17296.6|17298.1|17296.6|17297.1|17295.6|77
1625847810000|2021-07-09 16:23:30|17299.1|17297.6|17298.1|17296.6|17299.1|17297.6|17298.1|17296.6|472
1625847820000|2021-07-09 16:23:40|||||||||1
1625847840000|2021-07-09 16:24:00|||||||||1
1625847900000|2021-07-09 16:25:00|||||||||3
1625847910000|2021-07-09 16:25:10|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|7
1625847920000|2021-07-09 16:25:20|17298.1||17297.1||17298.1||17297.1||0
1625847930000|2021-07-09 16:25:30|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|3
1625847960000|2021-07-09 16:26:00|17298.3|17296.8|17298.1|17296.6|17299.1|17297.6|17298.1|17296.6|42
1625847990000|2021-07-09 16:26:30|17298.5|17297|17299.1|17297.6|17299.1|17297.6|17298.5|17297|122
1625848000000|2021-07-09 16:26:40|||||||||2
1625848010000|2021-07-09 16:26:50|17298.1|17296.6|17298.5|17297|17299.1|17297.6|17298.1|17296.6|17
1625848020000|2021-07-09 16:27:00|17298.1|17296.6|17298.1|17296.6|17299.1|17297.6|17298.1|17296.6|41
1625848030000|2021-07-09 16:27:10|17298.8|17297.3|17298.1|17296.6|17298.8|17297.3|17298.1|17296.6|85
1625848070000|2021-07-09 16:27:50|||||||||1
1625848080000|2021-07-09 16:28:00|||||||||2
1625848120000|2021-07-09 16:28:40|||||||||152
1625848150000|2021-07-09 16:29:10|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|27
1625848180000|2021-07-09 16:29:40|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|1
1625848190000|2021-07-09 16:29:50|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|50
1625848200000|2021-07-09 16:30:00|||||||||1
1625848240000|2021-07-09 16:30:40|||||||||76
1625848290000|2021-07-09 16:31:30|||||||||3
1625848310000|2021-07-09 16:31:50|||||||||1
1625848350000|2021-07-09 16:32:30|||||||||1
1625848370000|2021-07-09 16:32:50|||||||||2
1625848380000|2021-07-09 16:33:00|||||||||4
1625848410000|2021-07-09 16:33:30|||||||||1
1625848420000|2021-07-09 16:33:40|||||||||2
1625848430000|2021-07-09 16:33:50|||||||||5
1625848440000|2021-07-09 16:34:00|||||||||4
1625848450000|2021-07-09 16:34:10|||||||||2
1625848460000|2021-07-09 16:34:20|||||||||1
1625848470000|2021-07-09 16:34:30|||||||||1
1625848480000|2021-07-09 16:34:40|||||||||5
1625848490000|2021-07-09 16:34:50|17296.7|17295.2|17297.1|17295.6|17297.1|17295.6|17296.7|17295.2|38
1625848500000|2021-07-09 16:35:00|17296.9|17295.4|17297.1|17295.6|17297.1|17295.6|17296.9|17295.4|11
1625848510000|2021-07-09 16:35:10|17296.1|17294.6|17296.1|17294.6|17296.1|17294.6|17296.1|17294.6|5
1625848620000|2021-07-09 16:37:00|||||||||1
1625848640000|2021-07-09 16:37:20|||||||||36
1625848660000|2021-07-09 16:37:40|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|4
1625848680000|2021-07-09 16:38:00|||||||||109
1625848690000|2021-07-09 16:38:10|||||||||98
1625848750000|2021-07-09 16:39:10|||||||||2
1625848760000|2021-07-09 16:39:20|17296.9|17295.4|17296.1|17294.6|17297.1|17295.4|17296.1|17294.6|11
1625848850000|2021-07-09 16:40:50|17295.1|17293.6|17296.1|17293.6|17296.1|17293.6|17295.1|17293.6|47
1625848860000|2021-07-09 16:41:00|||||||||2
1625848900000|2021-07-09 16:41:40|17295.1||17295.1||17295.1||17295.1||0
1625848910000|2021-07-09 16:41:50|17296.1|17294.6|17296.2|17293.7|17296.2|17294.6|17296.1|17293.7|17
1625848920000|2021-07-09 16:42:00|17296.1|17293.6|17295.1|17293.6|17296.1|17293.7|17295.1|17293.6|1
1625848970000|2021-07-09 16:42:50|17296.1|17294.6|17295.1|17293.6|17296.1|17294.6|17295.1|17293.6|5
1625848980000|2021-07-09 16:43:00|17295.9|17293.4|17296.1|17294.6|17296.1|17294.6|17295.9|17293.4|11
1625849000000|2021-07-09 16:43:20|17295.4|17293.9|17296.1|17294.6|17296.1|17294.6|17295.4|17293.9|82
1625849020000|2021-07-09 16:43:40|||||||||7
1625849030000|2021-07-09 16:43:50|||||||||2
1625849040000|2021-07-09 16:44:00|||||||||1
1625849050000|2021-07-09 16:44:10|||||||||1
1625849080000|2021-07-09 16:44:40|||||||||1
1625849090000|2021-07-09 16:44:50|||||||||22
1625849100000|2021-07-09 16:45:00|||||||||9
1625849140000|2021-07-09 16:45:40|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|47
1625849150000|2021-07-09 16:45:50|||||||||1
1625849170000|2021-07-09 16:46:10|17296.1|17294.6|17297.1|17294.6|17297.1|17294.6|17296.1|17294.6|16
1625849190000|2021-07-09 16:46:30|17296.9|17295.4|17297.1|17295.6|17297.1|17295.6|17296.9|17295.4|1
1625849200000|2021-07-09 16:46:40|||||||||3
1625849250000|2021-07-09 16:47:30|||||||||1
1625849320000|2021-07-09 16:48:40|||||||||19
1625849330000|2021-07-09 16:48:50|17296.9|17294.6|17297.1|17294.6|17297.1|17295.6|17296.9|17294.6|14
1625849340000|2021-07-09 16:49:00|17296.2|17294.7|17296.1|17294.6|17296.2|17294.7|17296.1|17294.6|0
1625849380000|2021-07-09 16:49:40|||||||||1
1625849450000|2021-07-09 16:50:50|||||||||2
1625849480000|2021-07-09 16:51:20|17295.1|17293.6|17295.1|17293.6|17296.1|17294.6|17295.1|17293.6|103
1625849490000|2021-07-09 16:51:30|||||||||1
1625849500000|2021-07-09 16:51:40|||||||||51
1625849510000|2021-07-09 16:51:50|17296.1|17294.6|17296.1|17294.6|17296.1|17294.6|17296.1|17294.6|10
1625849530000|2021-07-09 16:52:10||17293.6||17293.6||17293.6||17293.6|23
1625849550000|2021-07-09 16:52:30|17295.1|17294.6|17295.1|17293.6|17295.1|17294.6|17295.1|17293.6|7
1625849560000|2021-07-09 16:52:40|17296.1|17293.7|17295.2|17293.7|17296.1|17293.7|17295.2|17293.7|19
1625849570000|2021-07-09 16:52:50|17295.1|17293.6|17295.1|17293.6|17296.1|17293.7|17295.1|17293.6|1
1625849590000|2021-07-09 16:53:10|17296.2|17293.7|17296.1|17293.6|17296.2|17293.7|17296.1|17293.6|5
1625849600000|2021-07-09 16:53:20|17295.1||17295.1||17295.1||17295.1||0
1625849620000|2021-07-09 16:53:40|17295|17293.5|17295|17293.5|17295|17293.5|17295|17293.5|0
1625849640000|2021-07-09 16:54:00|17295.2|17293.7|17295|17293.5|17296|17294.2|17295|17293.5|2
1625849650000|2021-07-09 16:54:10|||||||||5
1625849680000|2021-07-09 16:54:40|||||||||1
1625849700000|2021-07-09 16:55:00|||||||||3
1625849710000|2021-07-09 16:55:10|||||||||1
1625849720000|2021-07-09 16:55:20|||||||||45
1625849730000|2021-07-09 16:55:30|||||||||44
1625849750000|2021-07-09 16:55:50|||||||||56
1625849760000|2021-07-09 16:56:00|||||||||3
1625849770000|2021-07-09 16:56:10|||||||||1
1625849780000|2021-07-09 16:56:20|17296|17294.5|17295|17293.5|17296|17294.5|17295|17293.5|77
1625849790000|2021-07-09 16:56:30|||||||||2
1625849800000|2021-07-09 16:56:40|17296|17294.5|17296|17294.5|17296|17294.5|17296|17294.5|64
1625849810000|2021-07-09 16:56:50|||||||||2
1625849820000|2021-07-09 16:57:00|||||||||72
1625849830000|2021-07-09 16:57:10|17295|17293.5|17295|17293.5|17295|17293.5|17295|17293.5|123
1625849840000|2021-07-09 16:57:20|||||||||20
1625849870000|2021-07-09 16:57:50|||||||||43
1625849880000|2021-07-09 16:58:00|17296|17294.5|17296|17294.5|17296|17294.5|17296|17294.5|56
1625849900000|2021-07-09 16:58:20|||||||||39
1625849920000|2021-07-09 16:58:40|||||||||30
1625849930000|2021-07-09 16:58:50|17297|17295.5|17296|17294.5|17297|17295.5|17296|17294.5|52
1625849950000|2021-07-09 16:59:10|17296.7|17295.2|17296|17294.5|17296.7|17295.2|17296|17294.5|37
1625849960000|2021-07-09 16:59:20|||||||||6
1625849970000|2021-07-09 16:59:30|||||||||123
1625849980000|2021-07-09 16:59:40|17295|17293.5|17295|17293.5|17295|17293.5|17295|17293.5|91
1625849990000|2021-07-09 16:59:50|||||||||40
1625850000000|2021-07-09 17:00:00|||||||||13
1625850010000|2021-07-09 17:00:10|17294.4|17292.9|17294|17292.5|17294.4|17292.9|17294|17292.5|83
1625850020000|2021-07-09 17:00:20|||||||||9
1625850030000|2021-07-09 17:00:30|||||||||9
1625850040000|2021-07-09 17:00:40|17294.7|17293.2|17294|17292.5|17295|17293.5|17294|17292.5|87
1625850050000|2021-07-09 17:00:50|||||||||10
1625850060000|2021-07-09 17:01:00|||||||||13
1625850070000|2021-07-09 17:01:10|17295|17293.5|17295|17293.5|17295|17293.5|17294.9|17292.5|68
1625850080000|2021-07-09 17:01:20|||||||||10
1625850130000|2021-07-09 17:02:10|||||||||1
1625850170000|2021-07-09 17:02:50|||||||||10
1625850180000|2021-07-09 17:03:00|||||||||25
1625850220000|2021-07-09 17:03:40|||||||||1
1625850230000|2021-07-09 17:03:50||17292.5||17292.5||17292.5||17292.5|144
1625850240000|2021-07-09 17:04:00|17294.2|17292.7|17294|17292.5|17294.2|17292.7|17294|17292.5|2
1625850250000|2021-07-09 17:04:10|17295|17293.5|17295|17293.5|17295|17293.5|17295|17293.5|21
1625850320000|2021-07-09 17:05:20|17294|17292.5|17294|17292.5|17295|17292.9|17294|17292.5|50
1625850360000|2021-07-09 17:06:00|||||||||241
1625850370000|2021-07-09 17:06:10||17291.5||17292.5||17292.5||17291.5|31
1625850380000|2021-07-09 17:06:20|||||||||1
1625850410000|2021-07-09 17:06:50|17295|17293.5|17294|17292.5|17295|17293.5|17294|17292.5|25
1625850420000|2021-07-09 17:07:00|17295|17293.5|17295|17293.5|17295|17293.5|17295|17293.5|16
1625850440000|2021-07-09 17:07:20|||||||||4
1625850450000|2021-07-09 17:07:30|17294|17292.5|17294|17292.5|17294|17292.5|17294|17292.5|16
1625850470000|2021-07-09 17:07:50|||||||||1
1625850490000|2021-07-09 17:08:10|17294.2|17292.7|17294|17292.5|17295|17292.7|17294|17292.5|16
1625850530000|2021-07-09 17:08:50|||||||||48
1625850620000|2021-07-09 17:10:20|||||||||41
1625850650000|2021-07-09 17:10:50|||||||||5
1625850660000|2021-07-09 17:11:00|||||||||3
1625850670000|2021-07-09 17:11:10|||||||||3
1625850710000|2021-07-09 17:11:50|||||||||5
1625850720000|2021-07-09 17:12:00|||||||||1
1625850800000|2021-07-09 17:13:20|||||||||5
1625850840000|2021-07-09 17:14:00|||||||||2
1625850900000|2021-07-09 17:15:00|||||||||6
1625850910000|2021-07-09 17:15:10|17293|17291.5|17293|17291.5|17293|17291.5|17293|17291.5|11
1625850920000|2021-07-09 17:15:20|||||||||2
1625850940000|2021-07-09 17:15:40|17294|17292.5|17294|17292.5|17294|17292.5|17294|17292.5|41
1625850990000|2021-07-09 17:16:30|||||||||5
1625851000000|2021-07-09 17:16:40|||||||||115
1625851010000|2021-07-09 17:16:50|17293.2|17291.5|17293|17291.5|17293.2|17291.7|17293|17291.5|5
1625851020000|2021-07-09 17:17:00|||||||||9
1625851050000|2021-07-09 17:17:30|17292|17290.5|17292|17290.5|17292|17290.5|17292|17290.5|2
1625851060000|2021-07-09 17:17:40|17291.7|17290.2|17291|17289.5|17291.7|17290.2|17291|17289.5|23
1625851070000|2021-07-09 17:17:50|17292|17290.5|17292|17289.5|17292|17290.5|17292|17289.5|41
1625851080000|2021-07-09 17:18:00||17290.5||17290.5||17290.5||17290.5|3
1625851090000|2021-07-09 17:18:10||17289.5||17290.5||17290.5||17289.5|58
1625851100000|2021-07-09 17:18:20|||||||||2
1625851200000|2021-07-09 17:20:00|17293|17291.5|17293|17291.5|17293|17291.5|17293|17291.5|114
1625851240000|2021-07-09 17:20:40|17292.6|17291.1|17292|17290.5|17292.6|17291.1|17292|17290.5|35
1625851430000|2021-07-09 17:23:50|||||||||1
1625851460000|2021-07-09 17:24:20|||||||||10
1625851510000|2021-07-09 17:25:10|||||||||1
1625851580000|2021-07-09 17:26:20|||||||||1
1625851600000|2021-07-09 17:26:40|||||||||5
1625851640000|2021-07-09 17:27:20|17293|17291.5|17293|17291.5|17293|17291.5|17293|17291.5|44
1625851660000|2021-07-09 17:27:40|17292|17290.5|17292|17290.5|17292|17290.5|17292|17290.5|3
1625851670000|2021-07-09 17:27:50|||||||||1
1625851680000|2021-07-09 17:28:00|17293||17293||17293||17293||32
1625851700000|2021-07-09 17:28:20||17291.5||17291.5||17291.5||17291.5|0
1625851760000|2021-07-09 17:29:20|17294|17292.5|17293|17291.5|17294|17292.5|17293|17291.5|68
1625851780000|2021-07-09 17:29:40|17294|17292.5|17294|17292.5|17294|17292.5|17294|17292.5|14
1625851930000|2021-07-09 17:32:10|||||||||1
1625851990000|2021-07-09 17:33:10|||||||||1
1625852080000|2021-07-09 17:34:40|||||||||8
1625852120000|2021-07-09 17:35:20|||||||||2
1625852180000|2021-07-09 17:36:20|||||||||10
1625852280000|2021-07-09 17:38:00|||||||||1
1625852350000|2021-07-09 17:39:10|17293|17291.5|17293|17291.5|17293|17291.5|17293|17291.5|62
1625852360000|2021-07-09 17:39:20|17294|17292.5|17294|17292.5|17294|17292.5|17293|17291.5|56
1625852370000|2021-07-09 17:39:30|17293.8|17292.3|17293|17291.5|17294|17292.3|17293|17291.5|5
1625852380000|2021-07-09 17:39:40|17293.3|17291.8|17293.9|17291.4|17294|17292.5|17293.3|17291.3|43
1625852390000|2021-07-09 17:39:50|17292.9||17292.9||17292.9||17292.9||0
1625852440000|2021-07-09 17:40:40|17293.9||17293.9||17293.9||17293.9||32
1625852460000|2021-07-09 17:41:00||17292.4||17292.4||17292.4||17292.4|0
1625852490000|2021-07-09 17:41:30|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|6
1625852550000|2021-07-09 17:42:30|17293.9||17293.9||17293.9||17293.9||6
1625852560000|2021-07-09 17:42:40|17292.9||17292.9||17292.9||17292.9||2
1625852570000|2021-07-09 17:42:50|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|13
1625852630000|2021-07-09 17:43:50|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|2
1625852640000|2021-07-09 17:44:00|17293.9|17291.6|17293.9|17291.4|17293.9|17291.6|17293.1|17291.4|29
1625852650000|2021-07-09 17:44:10|17293.1|17291.6|17292.9|17291.4|17293.1|17291.6|17292.9|17291.4|0
1625852700000|2021-07-09 17:45:00|||||||||75
1625852980000|2021-07-09 17:49:40|||||||||1
1625853060000|2021-07-09 17:51:00|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|39
1625853160000|2021-07-09 17:52:40|||||||||20
1625853170000|2021-07-09 17:52:50|||||||||2
1625853220000|2021-07-09 17:53:40|||||||||2
1625853320000|2021-07-09 17:55:20|||||||||1
1625853360000|2021-07-09 17:56:00|||||||||5
1625853400000|2021-07-09 17:56:40|||||||||5
1625853410000|2021-07-09 17:56:50|17293.6|17292.1|17292.9|17291.4|17293.7|17292.1|17292.9|17291.2|47
1625853420000|2021-07-09 17:57:00|17293.9|17292.2|17293.9|17292.4|17293.9|17292.4|17293.7|17291.4|21
1625853430000|2021-07-09 17:57:10|17292.9|17291.4|17293.9|17292.4|17293.9|17292.4|17292.9|17291.4|2
1625853440000|2021-07-09 17:57:20|||||||||3
1625853450000|2021-07-09 17:57:30|||||||||5
1625853480000|2021-07-09 17:58:00|||||||||7
1625853500000|2021-07-09 17:58:20|||||||||4
1625853510000|2021-07-09 17:58:30|||||||||1
1625853530000|2021-07-09 17:58:50|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|118
1625853540000|2021-07-09 17:59:00|17293.9|17292.4|17294.9|17293.4|17294.9|17293.4|17293.9|17292.4|30
1625853590000|2021-07-09 17:59:50|||||||||2
1625853620000|2021-07-09 18:00:20|||||||||4
1625853630000|2021-07-09 18:00:30|||||||||12
1625853640000|2021-07-09 18:00:40|||||||||8
1625853650000|2021-07-09 18:00:50|||||||||6
1625853660000|2021-07-09 18:01:00|||||||||12
1625853670000|2021-07-09 18:01:10|||||||||12
1625853680000|2021-07-09 18:01:20|||||||||12
1625853690000|2021-07-09 18:01:30|17293.9|17292.4|17294.9|17293.4|17294.9|17293.4|17293.9|17292.4|66
1625853700000|2021-07-09 18:01:40|17294.2|17292.7|17293.9|17292.4|17294.2|17292.7|17293.9|17292.4|21
1625853730000|2021-07-09 18:02:10|||||||||12
1625853760000|2021-07-09 18:02:40|||||||||5
1625853790000|2021-07-09 18:03:10|||||||||1
1625853810000|2021-07-09 18:03:30|||||||||4
1625853820000|2021-07-09 18:03:40|||||||||5
1625853880000|2021-07-09 18:04:40|||||||||46
1625853920000|2021-07-09 18:05:20|||||||||24
1625853970000|2021-07-09 18:06:10|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|1
1625853980000|2021-07-09 18:06:20|||||||||1
1625854040000|2021-07-09 18:07:20|||||||||2
1625854090000|2021-07-09 18:08:10|||||||||23
1625854170000|2021-07-09 18:09:30|17294.1|17292.4|17294.9|17292.4|17294.9|17292.6|17294.1|17292.4|3
1625854180000|2021-07-09 18:09:40|17293.9||17293.9||17293.9||17293.9||0
1625854240000|2021-07-09 18:10:40|||||||||1
1625854250000|2021-07-09 18:10:50|||||||||2
1625854260000|2021-07-09 18:11:00|17293.2|17291.4|17293.2|17291.7|17293.2|17291.7|17293.2|17291.4|3
1625854270000|2021-07-09 18:11:10|17293.6|17292.1|17293.9|17291.4|17293.9|17292.4|17293.6|17291.4|36
1625854280000|2021-07-09 18:11:20|17292.9||17293.9||17293.9||17292.9||3
1625854290000|2021-07-09 18:11:30|17293.7|17292.2|17293.9|17292.4|17293.9|17292.4|17293.7|17292.2|0
1625854320000|2021-07-09 18:12:00|17293.7|17292.2|17293.9|17291.4|17293.9|17292.2|17293.7|17291.4|0
1625854350000|2021-07-09 18:12:30|17293.1|17291.6|17292.9|17291.4|17293.1|17291.6|17292.9|17291.4|0
1625854360000|2021-07-09 18:12:40|17293.9|17292.4|17292.9|17291.4|17293.9|17292.4|17292.9|17291.4|30
1625854400000|2021-07-09 18:13:20|17293.2|17291.7|17293.9|17291.4|17293.9|17292.4|17293.2|17291.4|26
1625854430000|2021-07-09 18:13:50|17292.9||17292.9||17292.9||17292.9||0
1625854440000|2021-07-09 18:14:00|17293.9||17293.9||17293.9||17293.9||22
1625854460000|2021-07-09 18:14:20|17292.9|17292.4|17292.9|17291.4|17292.9|17292.4|17292.9|17291.4|32
1625854470000|2021-07-09 18:14:30|17293.9||17293.9||17293.9||17293.9||0
1625854500000|2021-07-09 18:15:00|17293.7|17292.2|17293.9|17292.4|17293.9|17292.4|17293.7|17292.2|0
1625854520000|2021-07-09 18:15:20|||||||||3
1625854560000|2021-07-09 18:16:00|17294|17291.5|17293.9|17292.4|17294|17292.4|17292.9|17291.4|15
1625854640000|2021-07-09 18:17:20|||||||||1
1625854680000|2021-07-09 18:18:00|||||||||1
1625854770000|2021-07-09 18:19:30|||||||||1
1625854820000|2021-07-09 18:20:20|17293.5|17292|17292.9|17291.4|17293.5|17292|17292.9|17291.4|109
1625854900000|2021-07-09 18:21:40|||||||||4
1625854950000|2021-07-09 18:22:30|||||||||1
1625854970000|2021-07-09 18:22:50|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|33
1625854980000|2021-07-09 18:23:00|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|43
1625855000000|2021-07-09 18:23:20|||||||||1
1625855020000|2021-07-09 18:23:40|||||||||1
1625855040000|2021-07-09 18:24:00|||||||||1
1625855050000|2021-07-09 18:24:10|||||||||2
1625855060000|2021-07-09 18:24:20|||||||||1
1625855150000|2021-07-09 18:25:50|17292.8|17291.3|17292.8|17291.3|17292.8|17291.3|17292.8|17291.3|0
1625855220000|2021-07-09 18:27:00|17293.2|17291.7|17293.8|17292.3|17293.8|17292.3|17292.8|17291.3|51
1625855270000|2021-07-09 18:27:50|||||||||2
1625855290000|2021-07-09 18:28:10|||||||||1
1625855340000|2021-07-09 18:29:00|||||||||1
1625855350000|2021-07-09 18:29:10|||||||||1
1625855370000|2021-07-09 18:29:30|||||||||1
1625855470000|2021-07-09 18:31:10|||||||||25
1625855580000|2021-07-09 18:33:00|||||||||1
1625855630000|2021-07-09 18:33:50|||||||||1
1625855640000|2021-07-09 18:34:00|||||||||1
1625855650000|2021-07-09 18:34:10|||||||||1
1625855720000|2021-07-09 18:35:20|||||||||1
1625855810000|2021-07-09 18:36:50|17293.5|17292|17293.8|17292.3|17293.8|17292.3|17293.5|17292|56
1625855940000|2021-07-09 18:39:00|||||||||1
1625855970000|2021-07-09 18:39:30|17294.8|17293.3|17293.8|17292.3|17294.8|17293.3|17293.8|17292.3|103
1625855980000|2021-07-09 18:39:40|||||||||50
1625856030000|2021-07-09 18:40:30|||||||||1
1625856080000|2021-07-09 18:41:20|||||||||4
1625856170000|2021-07-09 18:42:50|||||||||1
1625856190000|2021-07-09 18:43:10|||||||||1
1625856340000|2021-07-09 18:45:40|||||||||4
1625856440000|2021-07-09 18:47:20|17294.8|17293.3|17294.8|17292.3|17294.8|17293.3|17294.1|17292.3|87
1625856460000|2021-07-09 18:47:40|17293.8||17294.8||17294.8||17293.8||1
1625856510000|2021-07-09 18:48:30|17293.8||17293.8||17293.8||17293.8||0
1625856520000|2021-07-09 18:48:40|17294.6|17292.1|17294.8|17292.3|17294.8|17292.3|17294.6|17292.1|0
1625856540000|2021-07-09 18:49:00|17293.8||17293.8||17293.8||17293.8||0
1625856570000|2021-07-09 18:49:30|||||||||1
1625856650000|2021-07-09 18:50:50|||||||||12
1625856780000|2021-07-09 18:53:00|||||||||2
1625856820000|2021-07-09 18:53:40|17294.8|17293.3|17294.8|17292.3|17294.8|17293.3|17294.8|17292.3|24
1625856830000|2021-07-09 18:53:50|17293.8||17293.8||17293.8||17293.8||2
1625856940000|2021-07-09 18:55:40|17294.8||17294.8||17294.8||17294.8||1
1625856950000|2021-07-09 18:55:50|17294.6|17293.1|17293.8|17292.3|17294.8|17293.3|17293.8|17292.3|3
1625856970000|2021-07-09 18:56:10|17294|17292.5|17293.8|17292.3|17294.8|17292.5|17293.8|17292.3|2
1625856980000|2021-07-09 18:56:20|17294.8||17294.8||17294.8||17294.8||0
1625856990000|2021-07-09 18:56:30|17294|17292.5|17294|17292.5|17294|17292.5|17294|17292.5|0
1625857000000|2021-07-09 18:56:40|17294.8|17293.3|17294.8|17292.3|17294.8|17293.3|17294.8|17292.3|9
1625857010000|2021-07-09 18:56:50|17294|17292.5|17293.8|17292.3|17294|17292.5|17293.8|17292.3|0
1625857040000|2021-07-09 18:57:20|||||||||3
1625857050000|2021-07-09 18:57:30|17294.8|17293.3|17294.8|17293.3|17294.8|17293.3|17294.8|17293.3|1
1625857060000|2021-07-09 18:57:40|||||||||1
1625857150000|2021-07-09 18:59:10|17294.4|17292.9|17294.6|17293.1|17294.8|17293.3|17293.8|17292.3|6
1625857160000|2021-07-09 18:59:20|17294.8|17292.3|17294.8|17292.3|17294.8|17292.3|17294.8|17292.3|0
1625857180000|2021-07-09 18:59:40|17293.9|17292.4|17292.8|17291.3|17294.8|17292.4|17292.8|17291.3|38
1625857190000|2021-07-09 18:59:50|17293.1|17291.6|17293.8|17292.3|17293.8|17292.3|17293.1|17291.3|19
1625857220000|2021-07-09 19:00:20|17293.9|17291.3|17293.8|17291.3|17293.9|17292.3|17292.8|17291.1|38
1625857250000|2021-07-09 19:00:50|17293.6|17292.1|17293.8|17292.3|17293.8|17292.3|17293.6|17292.1|0
1625857260000|2021-07-09 19:01:00|||||||||26
1625857350000|2021-07-09 19:02:30|||||||||1
1625857370000|2021-07-09 19:02:50|17293.4|17291.9|17292.8|17291.3|17293.8|17292.3|17292.8|17291.3|31
1625857420000|2021-07-09 19:03:40|||||||||10
1625857430000|2021-07-09 19:03:50|17291.8|17290.3|17291.8|17290.3|17291.8|17290.3|17291.8|17290.3|24
1625857440000|2021-07-09 19:04:00|||||||||5
1625857460000|2021-07-09 19:04:20|17291.9|17290.4|17292.8|17291.3|17292.8|17291.3|17291.9|17290.3|5
1625857690000|2021-07-09 19:08:10|17293.8||17293.8||17293.8||17293.8||1
1625857700000|2021-07-09 19:08:20|17293.6|17292.1|17293.8|17291.3|17293.8|17292.1|17293.3|17290.8|2
1625857730000|2021-07-09 19:08:50|||||||||4
1625857740000|2021-07-09 19:09:00|17292.8||17292.8||17292.8||17292.8||0
1625857780000|2021-07-09 19:09:40|||||||||20
1625857830000|2021-07-09 19:10:30|17293.8||17293.8||17293.8||17293.8||31
1625857840000|2021-07-09 19:10:40|17292.8||17292.8||17292.8||17292.8||1
1625857910000|2021-07-09 19:11:50|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|0
1625858040000|2021-07-09 19:14:00|||||||||1
1625858080000|2021-07-09 19:14:40|||||||||1
1625858120000|2021-07-09 19:15:20|||||||||1
1625858210000|2021-07-09 19:16:50|||||||||7
1625858380000|2021-07-09 19:19:40|||||||||4
1625858410000|2021-07-09 19:20:10|||||||||1
1625858430000|2021-07-09 19:20:30|17292.4|17290.9|17292.7|17291.2|17292.7|17291.2|17291.7|17290.2|47
1625858440000|2021-07-09 19:20:40|17292.6|17291.1|17292.7|17290.2|17292.7|17291.1|17292.6|17290.2|2
1625858470000|2021-07-09 19:21:10|17291.7||17291.7||17291.7||17291.7||0
1625858480000|2021-07-09 19:21:20|17291.9|17290.4|17292.7|17290.2|17292.9|17290.4|17291.9|17290.2|17
1625858490000|2021-07-09 19:21:30|17291.7||17291.7||17291.7||17291.7||0
1625858550000|2021-07-09 19:22:30|||||||||3
1625858640000|2021-07-09 19:24:00|17290.9|17289.4|17290.7|17289.2|17290.9|17289.4|17290.7|17289.2|71
1625858660000|2021-07-09 19:24:20|||||||||56
1625858670000|2021-07-09 19:24:30|||||||||4
1625858700000|2021-07-09 19:25:00|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|4
1625858710000|2021-07-09 19:25:10|||||||||27
1625858880000|2021-07-09 19:28:00|||||||||1
1625858930000|2021-07-09 19:28:50|||||||||5
1625858940000|2021-07-09 19:29:00|||||||||4
1625858950000|2021-07-09 19:29:10|||||||||1
1625858990000|2021-07-09 19:29:50|||||||||1
1625859020000|2021-07-09 19:30:20|||||||||1
1625859050000|2021-07-09 19:30:50|||||||||1
1625859060000|2021-07-09 19:31:00|||||||||1
1625859070000|2021-07-09 19:31:10|||||||||2
1625859080000|2021-07-09 19:31:20|||||||||2
1625859090000|2021-07-09 19:31:30|||||||||2
1625859100000|2021-07-09 19:31:40|||||||||1
1625859130000|2021-07-09 19:32:10|||||||||2
1625859140000|2021-07-09 19:32:20|||||||||1
1625859170000|2021-07-09 19:32:50|||||||||1
1625859180000|2021-07-09 19:33:00|||||||||1
1625859200000|2021-07-09 19:33:20|||||||||1
1625859210000|2021-07-09 19:33:30|||||||||2
1625859220000|2021-07-09 19:33:40|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|38
1625859230000|2021-07-09 19:33:50|||||||||1
1625859260000|2021-07-09 19:34:20|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17290.7|17289.2|72
1625859330000|2021-07-09 19:35:30|||||||||1
1625859380000|2021-07-09 19:36:20|||||||||8
1625859390000|2021-07-09 19:36:30|||||||||8
1625859400000|2021-07-09 19:36:40|||||||||5
1625859410000|2021-07-09 19:36:50|||||||||3
1625859430000|2021-07-09 19:37:10|||||||||1
1625859440000|2021-07-09 19:37:20|17291.5|17290|17291.7|17289.2|17291.7|17290|17291.5|17289.2|24
1625859500000|2021-07-09 19:38:20|17290.7|17288.7|17291.7|17289.2|17291.7|17289.2|17290.7|17288.7|0
1625859510000|2021-07-09 19:38:30||17290.2||17290.2||17290.2||17290.2|0
1625859620000|2021-07-09 19:40:20|||||||||1
1625859630000|2021-07-09 19:40:30|||||||||2
1625859640000|2021-07-09 19:40:40|17291.3|17289.8|17291.7|17289.2|17291.7|17289.8|17291.3|17289.2|4
1625859650000|2021-07-09 19:40:50|||||||||3
1625859680000|2021-07-09 19:41:20|17290.7|17289|17291.5|17289|17291.5|17289|17290.7|17289|0
1625859690000|2021-07-09 19:41:30|17291.7|17289.2|17291.7|17289.2|17291.7|17289.2|17291.7|17289.2|0
1625859700000|2021-07-09 19:41:40|17291.5|17290|17291.7|17290.2|17291.7|17290.2|17291.5|17290|0
1625859730000|2021-07-09 19:42:10|||||||||5
1625859790000|2021-07-09 19:43:10|||||||||8
1625859810000|2021-07-09 19:43:30|||||||||25
1625859850000|2021-07-09 19:44:10|||||||||9
1625859880000|2021-07-09 19:44:40|||||||||104
1625859940000|2021-07-09 19:45:40|||||||||1
1625859980000|2021-07-09 19:46:20|||||||||20
1625860030000|2021-07-09 19:47:10|||||||||5
1625860090000|2021-07-09 19:48:10|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|7
1625860120000|2021-07-09 19:48:40|17292.5|17291|17292.7|17290.2|17292.7|17291|17292.5|17290.2|12
1625860130000|2021-07-09 19:48:50|||||||||1
1625860140000|2021-07-09 19:49:00|17291.7||17291.7||17291.7||17291.7||0
1625860260000|2021-07-09 19:51:00|||||||||1
1625860380000|2021-07-09 19:53:00|||||||||12
1625860410000|2021-07-09 19:53:30|||||||||5
1625860420000|2021-07-09 19:53:40|||||||||1
1625860440000|2021-07-09 19:54:00|||||||||2
1625860480000|2021-07-09 19:54:40|17290.7|17289.2|17291.7|17290.2|17291.7|17290.2|17290.7|17289.2|17
1625860490000|2021-07-09 19:54:50|17290.7|17289.2|17291.7|17290.2|17291.7|17290.2|17290.7|17289.2|29
1625860500000|2021-07-09 19:55:00||17289.2||17289.2||17290.2||17289.2|82
1625860510000|2021-07-09 19:55:10|17291.5|17290|17291.7|17289.2|17291.7|17290|17291.5|17289.2|5
1625860520000|2021-07-09 19:55:20|17290.7||17290.7||17290.7||17290.7||21
1625860550000|2021-07-09 19:55:50|17291.7|17289.3|17291.7|17290.2|17291.8|17290.2|17291.7|17289.3|9
1625860560000|2021-07-09 19:56:00|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|15
1625860570000|2021-07-09 19:56:10|17292.3|17290.8|17291.7|17290.2|17292.3|17290.8|17291.7|17290.2|3
1625860590000|2021-07-09 19:56:30|||||||||4
1625860640000|2021-07-09 19:57:20||17289.2||17289.2||17289.2||17289.2|7
1625860650000|2021-07-09 19:57:30|17291.5|17290|17291.7|17289.2|17291.7|17290|17291.5|17289.2|6
1625860660000|2021-07-09 19:57:40|17291.5|17290|17291.7|17289.2|17291.7|17290|17291.5|17289.2|12
1625860670000|2021-07-09 19:57:50||17290.2||17289.2||17290.2||17289.2|6
1625860680000|2021-07-09 19:58:00|17291.6|17289.1|17291.6|17289.1|17291.6|17289.1|17291.6|17289.1|0
1625860690000|2021-07-09 19:58:10|17291.5|17290|17291.6|17289.1|17291.6|17290.1|17291.5|17289.1|18
1625860710000|2021-07-09 19:58:30|17290.6||17290.6||17290.6||17290.6||1
1625860730000|2021-07-09 19:58:50|17290.5|17289|17290.6|17289.1|17290.6|17289.1|17290.5|17289|47
1625860740000|2021-07-09 19:59:00|17290.8|17288.3|17290.5|17289|17290.8|17289.1|17290.5|17288.1|15
1625860750000|2021-07-09 19:59:10|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|4
1625860780000|2021-07-09 19:59:40|||||||||7
1625860790000|2021-07-09 19:59:50|17291.6|17290|17291.6|17290.1|17291.8|17290.1|17291.5|17289|13
1626069900000|2021-07-12 06:05:00|17291.1|17289.6|17290.1|17288.6|17292.1|17290.6|17290.1|17288.6|149
1626069910000|2021-07-12 06:05:10|||||||||4
1626069920000|2021-07-12 06:05:20|||||||||2
1626069930000|2021-07-12 06:05:30|||||||||4
1626069950000|2021-07-12 06:05:50|17289.7|17288.2|17289.1|17287.6|17289.7|17288.2|17289.1|17287.6|92
1626069960000|2021-07-12 06:06:00|17288.1|17286.6|17288.1|17286.6|17289.1|17287.6|17288.1|17286.6|144
1626069970000|2021-07-12 06:06:10|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|69
1626069980000|2021-07-12 06:06:20|||||||||3
1626069990000|2021-07-12 06:06:30|17288.7|17287.2|17288.1|17286.6|17288.7|17287.2|17288.1|17286.6|17
1626070000000|2021-07-12 06:06:40|||||||||7
1626070010000|2021-07-12 06:06:50|||||||||2
1626070020000|2021-07-12 06:07:00|||||||||5
1626070030000|2021-07-12 06:07:10|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|46
1626070040000|2021-07-12 06:07:20|||||||||18
1626070050000|2021-07-12 06:07:30|17288.7|17287.2|17289.1|17287.6|17289.1|17287.6|17288.7|17287.2|3
1626070060000|2021-07-12 06:07:40|||||||||4
1626070070000|2021-07-12 06:07:50|||||||||4
1626070080000|2021-07-12 06:08:00|||||||||5
1626070090000|2021-07-12 06:08:10|17288.6|17286.6|17289.1|17287.6|17289.1|17287.6|17288.6|17286.6|16
1626070100000|2021-07-12 06:08:20|17288.1|17286.6|17289.1|17287.6|17289.1|17287.6|17288.1|17286.6|29
1626070110000|2021-07-12 06:08:30|17290.1|17288.6|17289.1|17287.6|17290.1|17288.6|17289.1|17287.6|35
1626070120000|2021-07-12 06:08:40|17290.1|17288.6|17289.1|17287.6|17290.1|17288.6|17289.1|17287.6|30
1626070130000|2021-07-12 06:08:50|||||||||6
1626070150000|2021-07-12 06:09:10|||||||||4
1626070160000|2021-07-12 06:09:20|||||||||1
1626070170000|2021-07-12 06:09:30|||||||||10
1626070180000|2021-07-12 06:09:40|||||||||2
1626070190000|2021-07-12 06:09:50|||||||||9
1626070200000|2021-07-12 06:10:00|||||||||3
1626070210000|2021-07-12 06:10:10|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|44
1626070220000|2021-07-12 06:10:20|||||||||2
1626070230000|2021-07-12 06:10:30|||||||||2
1626070240000|2021-07-12 06:10:40|||||||||2
1626070250000|2021-07-12 06:10:50|||||||||2
1626070260000|2021-07-12 06:11:00|||||||||22
1626070270000|2021-07-12 06:11:10|||||||||3
1626070280000|2021-07-12 06:11:20|||||||||4
1626070290000|2021-07-12 06:11:30|||||||||4
1626070300000|2021-07-12 06:11:40|||||||||112
1626070310000|2021-07-12 06:11:50|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|3
1626070320000|2021-07-12 06:12:00|||||||||7
1626070340000|2021-07-12 06:12:20|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|107
1626070360000|2021-07-12 06:12:40|||||||||17
1626070370000|2021-07-12 06:12:50|||||||||1
1626070380000|2021-07-12 06:13:00|||||||||1
1626070410000|2021-07-12 06:13:30|17289.1|17287.6|17290.1|17288.6|17290.1|17288.6|17289.1|17287.6|66
1626070430000|2021-07-12 06:13:50|17290.2|17287.7|17289.1|17287.6|17290.2|17287.7|17289.1|17287.6|60
1626070440000|2021-07-12 06:14:00|17289.4|17287.9|17290.1|17287.6|17290.1|17288.6|17289.1|17287.6|21
1626070450000|2021-07-12 06:14:10||17288.6||17288.6||17288.6||17288.6|4
1626070460000|2021-07-12 06:14:20|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|25
1626070470000|2021-07-12 06:14:30|||||||||11
1626070480000|2021-07-12 06:14:40|||||||||11
1626070490000|2021-07-12 06:14:50|||||||||11
1626070500000|2021-07-12 06:15:00|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|47
1626070510000|2021-07-12 06:15:10|||||||||12
1626070520000|2021-07-12 06:15:20|||||||||1
1626070530000|2021-07-12 06:15:30|||||||||5
1626070540000|2021-07-12 06:15:40|17291.4|17289.9|17292.1|17290.6|17292.1|17290.6|17291.4|17289.9|68
1626070550000|2021-07-12 06:15:50|||||||||2
1626070560000|2021-07-12 06:16:00|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|97
1626070580000|2021-07-12 06:16:20|17292.1|17290.6|17291.1|17289.6|17292.1|17290.6|17291.1|17289.6|43
1626070590000|2021-07-12 06:16:30|17290.1|17288.6|17291.1|17289.6|17291.1|17289.6|17290.1|17288.6|39
1626070610000|2021-07-12 06:16:50|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|26
1626070620000|2021-07-12 06:17:00|17292.7|17291.2|17294.1|17292.6|17294.1|17292.6|17292.7|17291.2|43
1626070630000|2021-07-12 06:17:10|17293.2|17291.7|17294.1|17292.6|17294.1|17292.6|17293.2|17291.7|33
1626070650000|2021-07-12 06:17:30|17293.1|17291.6|17293.1|17291.6|17293.1|17291.6|17292.1|17290.6|56
1626070660000|2021-07-12 06:17:40|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|15
1626070670000|2021-07-12 06:17:50|17292.4|17290.9|17293.1|17291.6|17293.1|17291.6|17292.4|17290.9|24
1626070680000|2021-07-12 06:18:00|17292.4|17290.9|17292.1|17290.6|17292.4|17290.9|17292.1|17290.6|32
1626070720000|2021-07-12 06:18:40|17291.1|17289.6|17290.1|17288.6|17291.1|17289.6|17290.1|17288.6|30
1626070730000|2021-07-12 06:18:50|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|36
1626070750000|2021-07-12 06:19:10|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|72
1626070780000|2021-07-12 06:19:40|||||||||1
1626070800000|2021-07-12 06:20:00|17291.1|17289.6|17292|17290.5|17292|17290.5|17291|17289.5|133
1626070810000|2021-07-12 06:20:10|17291|17289.5|17292|17290.5|17292|17290.5|17291|17289.5|7
1626070820000|2021-07-12 06:20:20|17291|17289.5|17291|17289.5|17291|17289.5|17291|17289.5|25
1626070870000|2021-07-12 06:21:10|17290.9|17288.5|17290.9|17289.4|17290.9|17289.4|17290.9|17288.5|30
1626070880000|2021-07-12 06:21:20|17291|17288.5|17290|17288.5|17291|17288.5|17290|17288.5|8
1626070890000|2021-07-12 06:21:30|17291.2|17288.7|17291|17289.5|17291.2|17289.5|17291|17288.7|25
1626070920000|2021-07-12 06:22:00|||||||||1
1626070950000|2021-07-12 06:22:30|||||||||5
1626070960000|2021-07-12 06:22:40|17290.9|17289.4|17290|17288.5|17290.9|17289.4|17290|17288.5|58
1626070970000|2021-07-12 06:22:50|||||||||24
1626070980000|2021-07-12 06:23:00|17289|17287.5|17289|17287.5|17289|17287.5|17289|17287.5|5
1626071010000|2021-07-12 06:23:30|||||||||8
1626071060000|2021-07-12 06:24:20|||||||||6
1626071070000|2021-07-12 06:24:30|||||||||2
1626071080000|2021-07-12 06:24:40|||||||||2
1626071090000|2021-07-12 06:24:50|17290|17288.5|17290|17288.5|17290|17288.5|17290|17288.5|20
1626071100000|2021-07-12 06:25:00|||||||||23
1626071110000|2021-07-12 06:25:10|17289|17287.5|17289|17287.5|17289|17287.5|17289|17287.5|37
1626071130000|2021-07-12 06:25:30|17288.7|17287.2|17288|17286.5|17289|17287.5|17288|17286.5|40
1626071160000|2021-07-12 06:26:00|||||||||1
1626071180000|2021-07-12 06:26:20|||||||||4
1626071190000|2021-07-12 06:26:30|17288.7|17287.2|17289|17287.5|17289|17287.5|17288.7|17287.2|93
1626071200000|2021-07-12 06:26:40|||||||||9
1626071210000|2021-07-12 06:26:50|||||||||3
1626071220000|2021-07-12 06:27:00|||||||||1
1626071230000|2021-07-12 06:27:10|17290|17288.5|17289|17287.5|17290|17288.5|17289|17287.5|111
1626071260000|2021-07-12 06:27:40|||||||||1
1626071270000|2021-07-12 06:27:50|17290|17288.5|17291|17289.5|17291|17289.5|17290|17288.5|60
1626071280000|2021-07-12 06:28:00|17290|17288.5|17291|17289.5|17291|17289.5|17290|17288.5|73
1626071290000|2021-07-12 06:28:10|17292|17290.5|17293|17290.5|17293|17291.5|17292|17290.5|48
1626071300000|2021-07-12 06:28:20|17292.8|17291.5|17292|17290.5|17293|17291.5|17292|17290.5|29
1626071310000|2021-07-12 06:28:30|17293|17291.5|17293|17291.5|17293|17291.5|17293|17291.5|26
1626071320000|2021-07-12 06:28:40|||||||||53
1626071330000|2021-07-12 06:28:50|17292|17290.5|17293|17291.5|17293|17291.5|17292|17290.5|118
1626071340000|2021-07-12 06:29:00|||||||||3
1626071360000|2021-07-12 06:29:20|17292|17290.5|17292|17290.5|17292|17290.5|17292|17290.5|38
1626071380000|2021-07-12 06:29:40|||||||||7
1626071390000|2021-07-12 06:29:50|||||||||2
1626071400000|2021-07-12 06:30:00|17293|17291.5|17292|17290.5|17293|17291.5|17292|17290.5|170
1626071410000|2021-07-12 06:30:10|17293|17291.3|17293|17290.5|17293.2|17291.5|17292|17290.5|30
1626071420000|2021-07-12 06:30:20|17292.8|17291.3|17292|17290.5|17293|17291.5|17292|17290.5|16
1626071440000|2021-07-12 06:30:40|17291|17289.5|17291|17289.5|17291.7|17290.2|17291|17289.5|62
1626071460000|2021-07-12 06:31:00|17290|17288.5|17290|17288.5|17290|17288.5|17290|17288.5|47
1626071470000|2021-07-12 06:31:10|17291|17289.5|17291|17289.5|17291|17289.5|17291|17289.5|20
1626071480000|2021-07-12 06:31:20|||||||||49
1626071500000|2021-07-12 06:31:40|17291.4|17289.9|17291|17289.5|17292|17290.5|17291|17289.5|54
1626071510000|2021-07-12 06:31:50|||||||||10
1626071520000|2021-07-12 06:32:00|17290.2|17288.5|17291|17288.5|17291|17288.7|17290|17288.5|33
1626071530000|2021-07-12 06:32:10|17290|17289.2|17291|17289.5|17291|17289.5|17290|17288.5|18
1626071540000|2021-07-12 06:32:20|17292|17290.5|17291|17289.5|17292|17290.5|17291|17289.5|102
1626071560000|2021-07-12 06:32:40|||||||||1
1626071570000|2021-07-12 06:32:50|||||||||1
1626071580000|2021-07-12 06:33:00|||||||||4
1626071590000|2021-07-12 06:33:10|17290.8|17288.3|17291|17289.5|17291|17289.5|17290|17288.3|14
1626071600000|2021-07-12 06:33:20|17290|17288.5|17290.6|17289.1|17291|17289.5|17290|17288.5|14
1626071610000|2021-07-12 06:33:30|17291|17289.5|17291|17289.5|17291|17289.5|17290.8|17289.3|14
1626071620000|2021-07-12 06:33:40|17290|17288.5|17291|17289.5|17291|17289.5|17290|17288.5|24
1626071630000|2021-07-12 06:33:50|||||||||2
1626071640000|2021-07-12 06:34:00|||||||||42
1626071650000|2021-07-12 06:34:10|17292|17290.5|17292|17290.5|17292|17290.5|17292|17290.5|146
1626071660000|2021-07-12 06:34:20|17291|17289.5|17291|17289.5|17291|17289.5|17291|17289.5|13
1626071700000|2021-07-12 06:35:00|17290.4|17288.9|17291|17289.5|17291|17289.5|17290.4|17288.9|21
1626071710000|2021-07-12 06:35:10|17290.8|17288.5|17291|17289.5|17291|17289.5|17290.8|17288.3|13
1626071740000|2021-07-12 06:35:40|17290|17288.5|17290|17288.5|17290|17288.5|17290|17288.5|3
1626071750000|2021-07-12 06:35:50|17291.2|17288.7|17291|17289.5|17291.2|17289.5|17290.8|17288.7|5
1626071790000|2021-07-12 06:36:30|17290|17288.5|17290|17288.5|17291|17289.5|17290|17288.5|71
1626071800000|2021-07-12 06:36:40|||||||||2
1626071810000|2021-07-12 06:36:50|||||||||3
1626071820000|2021-07-12 06:37:00|17290.4|17288.9|17291|17289.5|17291|17289.5|17290.4|17288.9|46
1626071830000|2021-07-12 06:37:10|17290|17288.5|17290|17288.5|17291|17289.5|17290|17288.5|60
1626071860000|2021-07-12 06:37:40|||||||||1
1626071870000|2021-07-12 06:37:50|17288|17286.5|17288|17286.5|17288|17286.5|17288|17286.5|4
1626071880000|2021-07-12 06:38:00|17288.6|17287.1|17288|17286.5|17289|17287.5|17288|17286.5|44
1626071900000|2021-07-12 06:38:20|||||||||1
1626071910000|2021-07-12 06:38:30|17289|17287.5|17288|17286.5|17289.2|17287.5|17288|17286.5|50
1626071930000|2021-07-12 06:38:50|||||||||6
1626071940000|2021-07-12 06:39:00|17289|17287.5|17289|17287.5|17289|17287.5|17289|17287.5|25
1626071960000|2021-07-12 06:39:20|||||||||5
1626071970000|2021-07-12 06:39:30|||||||||5
1626071980000|2021-07-12 06:39:40|||||||||8
1626071990000|2021-07-12 06:39:50|||||||||9
1626072000000|2021-07-12 06:40:00|17288|17286.5|17288|17286.5|17288|17286.5|17288|17286.5|7
1626072010000|2021-07-12 06:40:10|||||||||2
1626072020000|2021-07-12 06:40:20|17287.8|17285.5|17287|17285.5|17288|17286.5|17287|17285.5|131
1626072030000|2021-07-12 06:40:30|17288|17286.5|17288|17286.5|17288|17286.5|17288|17286.5|40
1626072040000|2021-07-12 06:40:40|17287|17285.5|17288|17285.5|17288|17285.5|17287|17285.5|8
1626072050000|2021-07-12 06:40:50|17287|17285.3|17288|17286.5|17288|17286.5|17287|17285.3|45
1626072070000|2021-07-12 06:41:10|||||||||1
1626072080000|2021-07-12 06:41:20|||||||||2
1626072090000|2021-07-12 06:41:30|||||||||1
1626072110000|2021-07-12 06:41:50|17289|17287.5|17289|17287.5|17289|17287.5|17289|17287.5|16
1626072120000|2021-07-12 06:42:00|||||||||5
1626072130000|2021-07-12 06:42:10|17288.6|17287.1|17288|17286.5|17288.6|17287.1|17288|17286.5|20
1626072140000|2021-07-12 06:42:20|17289|17287.5|17289|17287.5|17289|17287.5|17289|17286.5|6
1626072150000|2021-07-12 06:42:30|17289.2|17286.5|17289|17287.5|17289.2|17287.5|17289|17286.5|7
1626072160000|2021-07-12 06:42:40|||||||||2
1626072180000|2021-07-12 06:43:00|17288|17286.5|17288|17286.5|17288|17286.5|17288|17286.5|13
1626072190000|2021-07-12 06:43:10|17288.4|17286.9|17288|17286.5|17289|17287.5|17288|17286.5|7
1626072260000|2021-07-12 06:44:20|||||||||1
1626072270000|2021-07-12 06:44:30|||||||||2
1626072290000|2021-07-12 06:44:50|17288.4|17286.9|17290|17287.5|17290|17288.5|17288.4|17286.9|55
1626072300000|2021-07-12 06:45:00|17289||17289||17289||17289||0
1626072330000|2021-07-12 06:45:30|||||||||1
1626072350000|2021-07-12 06:45:50|||||||||1
1626072360000|2021-07-12 06:46:00|||||||||1
1626072370000|2021-07-12 06:46:10|17290|17288.5|17289|17287.5|17290|17288.5|17289|17287.5|34
1626072380000|2021-07-12 06:46:20|||||||||1
1626072390000|2021-07-12 06:46:30|17288.6|17287.1|17288|17286.5|17288.6|17287.1|17288|17286.5|26
1626072400000|2021-07-12 06:46:40|||||||||1
1626072410000|2021-07-12 06:46:50|||||||||3
1626072440000|2021-07-12 06:47:20|17287|17285.5|17287|17285.5|17287.4|17285.9|17287|17285.5|128
1626072460000|2021-07-12 06:47:40|||||||||15
1626072470000|2021-07-12 06:47:50|||||||||14
1626072480000|2021-07-12 06:48:00|||||||||6
1626072490000|2021-07-12 06:48:10|17288|17286.5|17289|17287.5|17289|17287.5|17288|17286.5|9
1626072500000|2021-07-12 06:48:20|||||||||1
1626072510000|2021-07-12 06:48:30|||||||||7
1626072520000|2021-07-12 06:48:40|||||||||1
1626072530000|2021-07-12 06:48:50|||||||||2
1626072550000|2021-07-12 06:49:10|||||||||2
1626072560000|2021-07-12 06:49:20|17288|17286.5|17288|17286.5|17288|17286.5|17288|17286.5|4
1626072600000|2021-07-12 06:50:00|||||||||11
1626072610000|2021-07-12 06:50:10|17288.4|17286.9|17289|17287.5|17289|17287.5|17288.4|17286.9|54
1626072620000|2021-07-12 06:50:20|||||||||2
1626072630000|2021-07-12 06:50:30|17288.6|17287.1|17288|17286.5|17288.6|17287.1|17288|17286.5|38
1626072650000|2021-07-12 06:50:50|||||||||1
1626072660000|2021-07-12 06:51:00|||||||||1
1626072690000|2021-07-12 06:51:30|||||||||1
1626072700000|2021-07-12 06:51:40|17288.4|17286.9|17291|17289.5|17291|17289.5|17288.4|17286.9|102
1626072710000|2021-07-12 06:51:50|||||||||305
1626072720000|2021-07-12 06:52:00|17292|17290.5|17292|17290.5|17293|17291.5|17292|17290.5|62
1626072750000|2021-07-12 06:52:30|17292.4|17290.9|17293|17291.5|17293|17291.5|17292.4|17290.9|26
1626072760000|2021-07-12 06:52:40|17292|17290.5|17293|17291.5|17293|17291.5|17292|17290.5|18
1626072770000|2021-07-12 06:52:50|17292|17290.5|17292|17290.5|17292|17290.5|17292|17290.5|28
1626072780000|2021-07-12 06:53:00|||||||||45
1626072810000|2021-07-12 06:53:30|||||||||1
1626072820000|2021-07-12 06:53:40|||||||||15
1626072830000|2021-07-12 06:53:50|||||||||1
1626072840000|2021-07-12 06:54:00|||||||||1
1626072860000|2021-07-12 06:54:20|||||||||2
1626072890000|2021-07-12 06:54:50|17291|17289.5|17291|17289.5|17291|17289.5|17291|17289.5|226
1626072900000|2021-07-12 06:55:00|17292|17290.5|17292|17290.5|17292|17290.5|17292|17290.5|4
1626072920000|2021-07-12 06:55:20|||||||||1
1626072950000|2021-07-12 06:55:50|||||||||1
1626072960000|2021-07-12 06:56:00|17293|17291.5|17292|17290.5|17293|17291.5|17292|17290.5|28
1626072980000|2021-07-12 06:56:20|||||||||5
1626073000000|2021-07-12 06:56:40|17293|17291.5|17293|17291.5|17293|17291.5|17293|17291.5|1
1626073010000|2021-07-12 06:56:50|17292.6|17291.1|17292|17290.5|17292.6|17291.1|17292|17290.5|85
1626073050000|2021-07-12 06:57:30|17293|17291.5|17293|17291.5|17293|17291.5|17293|17291.5|42
1626073060000|2021-07-12 06:57:40|17292|17290.5|17291|17289.5|17293|17291.5|17291|17289.5|93
1626073070000|2021-07-12 06:57:50|17291.6|17290.1|17291|17289.5|17291.6|17290.1|17291|17289.5|53
1626073080000|2021-07-12 06:58:00|||||||||24
1626073100000|2021-07-12 06:58:20|17292|17290.5|17292|17290.5|17292|17290.5|17292|17290.5|4
1626073130000|2021-07-12 06:58:50|||||||||2
1626073140000|2021-07-12 06:59:00|17291|17289.5|17291|17289.5|17291|17289.5|17291|17289.5|27
1626073150000|2021-07-12 06:59:10|||||||||1
1626073160000|2021-07-12 06:59:20|17292|17290.5|17292|17290.5|17292|17290.5|17292|17290.5|42
1626073180000|2021-07-12 06:59:40|||||||||2
1626073190000|2021-07-12 06:59:50|17291|17289.5|17291|17289.5|17291|17289.5|17291|17289.5|29
1626073200000|2021-07-12 07:00:00|17292|17290.5|17293|17291.5|17293|17291.5|17292|17290.5|147
1626073210000|2021-07-12 07:00:10|17292|17290.5|17293|17291.5|17295|17293.5|17292|17290.5|111
1626073220000|2021-07-12 07:00:20|17294|17292.5|17293|17291.5|17294|17292.5|17293|17291.5|164
1626073230000|2021-07-12 07:00:30|17294|17292.5|17294|17292.5|17294|17292.5|17294|17292.5|5
1626073240000|2021-07-12 07:00:40|17292|17290.5|17293|17291.5|17293|17291.5|17292|17290.5|28
1626073250000|2021-07-12 07:00:50|17293.3|17291.8|17294|17292.5|17294|17292.5|17293.3|17291.8|17
1626073260000|2021-07-12 07:01:00|17295|17293.5|17294|17292.5|17295|17293.5|17294|17292.5|112
1626073270000|2021-07-12 07:01:10|17295|17293.5|17296|17294.5|17296|17294.5|17295|17293.5|183
1626073280000|2021-07-12 07:01:20|17295.6|17294.1|17296|17294.5|17296|17294.5|17295|17293.5|114
1626073290000|2021-07-12 07:01:30|17295|17293.5|17295|17293.5|17295|17293.5|17295|17293.5|118
1626073300000|2021-07-12 07:01:40|17295.3|17293.8|17295|17293.5|17296|17294.5|17295|17293.5|166
1626073310000|2021-07-12 07:01:50|17296|17294.5|17296|17294.5|17296|17294.5|17296|17294.5|168
1626073320000|2021-07-12 07:02:00|||||||||57
1626073330000|2021-07-12 07:02:10|17295|17293.5|17295|17293.5|17295|17293.5|17295|17293.5|12
1626073340000|2021-07-12 07:02:20|17293|17291.5|17293|17290.5|17293|17291.5|17292|17290.5|96
1626073350000|2021-07-12 07:02:30|17292||17292||17292||17292||8
1626073360000|2021-07-12 07:02:40|17291.6|17290.1|17291|17289.5|17291.6|17290.1|17290|17288.5|169
1626073370000|2021-07-12 07:02:50|17290|17288.5|17290|17288.5|17291|17289.5|17290|17288.5|118
1626073380000|2021-07-12 07:03:00|17291||17290||17291||17290||156
1626073390000|2021-07-12 07:03:10|17289|17287.5|17289|17287.5|17289|17287.5|17289|17287.5|77
1626073400000|2021-07-12 07:03:20|||||||||6
1626073410000|2021-07-12 07:03:30|17290|17288.5|17289|17287.5|17290|17288.5|17289|17287.5|18
1626073420000|2021-07-12 07:03:40|||||||||2
1626073430000|2021-07-12 07:03:50|||||||||1
1626073440000|2021-07-12 07:04:00|17290|17288.5|17290|17288.5|17290|17288.5|17290|17288.5|17
1626073450000|2021-07-12 07:04:10|||||||||2
1626073480000|2021-07-12 07:04:40|17289|17287.5|17288|17286.5|17289|17287.5|17287|17285.5|171
1626073490000|2021-07-12 07:04:50|||||||||2
1626073500000|2021-07-12 07:05:00|17289|17287.5|17289|17287.5|17289|17287.5|17289|17287.5|164
1626073510000|2021-07-12 07:05:10|17289.8|17287.3|17290|17288.5|17290|17288.5|17289|17287.3|39
1626073520000|2021-07-12 07:05:20|17289|17287.5|17289|17287.5|17290|17287.8|17289|17287.5|124
1626073530000|2021-07-12 07:05:30|17290|17288.5|17292|17290.5|17293|17291.5|17290|17288.5|192
1626073540000|2021-07-12 07:05:40|||||||||11
1626073550000|2021-07-12 07:05:50|17293|17291.5|17293|17291.5|17293|17291.5|17293|17291.5|2
1626073560000|2021-07-12 07:06:00|17292|17290.5|17292|17290.5|17292|17290.5|17292|17290.5|41
1626073570000|2021-07-12 07:06:10|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|0
1626073590000|2021-07-12 07:06:30|17290.9|17289.4|17289.9|17288.4|17290.9|17289.4|17289.9|17288.4|123
1626073600000|2021-07-12 07:06:40|17290.6|17289.1|17290.9|17289.4|17290.9|17289.4|17289.9|17288.4|32
1626073610000|2021-07-12 07:06:50|17289.9|17288.4|17290.9|17289.4|17291.1|17289.4|17289.9|17288.3|77
1626073620000|2021-07-12 07:07:00|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|29
1626073630000|2021-07-12 07:07:10|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|26
1626073650000|2021-07-12 07:07:30|||||||||4
1626073660000|2021-07-12 07:07:40|17289.9|17288.4|17289.9|17288.4|17289.9|17288.4|17288.9|17287.4|313
1626073670000|2021-07-12 07:07:50|||||||||2
1626073680000|2021-07-12 07:08:00|17289.6|17288.1|17288.9|17287.4|17289.6|17288.1|17288.9|17287.4|371
1626073700000|2021-07-12 07:08:20|17289.9|17288.4|17290.9|17289.4|17290.9|17289.4|17289.9|17288.4|57
1626073720000|2021-07-12 07:08:40|||||||||1
1626073730000|2021-07-12 07:08:50|||||||||9
1626073740000|2021-07-12 07:09:00|17289.9|17288.4|17290.9|17289.4|17290.9|17289.4|17289.9|17288.4|79
1626073760000|2021-07-12 07:09:20|17290.8|17289.3|17290.9|17289.4|17290.9|17289.4|17289.9|17288.4|140
1626073780000|2021-07-12 07:09:40|17289.9|17288.4|17290.9|17289.4|17290.9|17289.4|17289.9|17288.4|59
1626073790000|2021-07-12 07:09:50|17289.9|17288.4|17289.9|17288.4|17290.9|17289.4|17289.9|17288.4|76
1626073800000|2021-07-12 07:10:00|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|17290.9|17289.4|3
1626073820000|2021-07-12 07:10:20|17291.9|17290.4|17292.9|17291.4|17292.9|17291.4|17291.9|17290.4|34
1626073830000|2021-07-12 07:10:30|17291.9|17290.4|17292.9|17291.4|17292.9|17291.4|17291.9|17290.4|32
1626073840000|2021-07-12 07:10:40|||||||||6
1626073850000|2021-07-12 07:10:50|17291.9|17290.4|17292.9|17291.4|17292.9|17291.4|17291.9|17290.4|91
1626073860000|2021-07-12 07:11:00|17291.9|17290.4|17291.9|17290.4|17292.9|17291.4|17291.9|17290.4|77
1626073870000|2021-07-12 07:11:10|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|34
1626073900000|2021-07-12 07:11:40|||||||||1
1626073910000|2021-07-12 07:11:50|17293.9|17292.4|17295.9|17294.4|17295.9|17294.4|17293.9|17292.4|184
1626073920000|2021-07-12 07:12:00|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|180
1626073930000|2021-07-12 07:12:10|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|11
1626073940000|2021-07-12 07:12:20|||||||||20
1626073950000|2021-07-12 07:12:30|||||||||8
1626073970000|2021-07-12 07:12:50|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|17295.9|17294.4|95
1626073980000|2021-07-12 07:13:00|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|22
1626073990000|2021-07-12 07:13:10|17298.9|17297.4|17297.9|17296.4|17298.9|17297.4|17297.9|17296.4|247
1626074000000|2021-07-12 07:13:20|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|88
1626074010000|2021-07-12 07:13:30|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|74
1626074020000|2021-07-12 07:13:40|17298.6|17297.1|17298.9|17297.4|17298.9|17297.4|17297.9|17296.4|98
1626074030000|2021-07-12 07:13:50|||||||||27
1626074040000|2021-07-12 07:14:00|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|141
1626074050000|2021-07-12 07:14:10|17298.9|17297.4|17297.9|17296.4|17298.9|17297.4|17297.9|17296.4|41
1626074060000|2021-07-12 07:14:20|||||||||6
1626074070000|2021-07-12 07:14:30|17298.1|17296.6|17297.9|17296.4|17298.1|17296.6|17297.9|17296.4|43
1626074080000|2021-07-12 07:14:40|||||||||10
1626074090000|2021-07-12 07:14:50|||||||||84
1626074100000|2021-07-12 07:15:00|||||||||2
1626074110000|2021-07-12 07:15:10|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|21
1626074120000|2021-07-12 07:15:20|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|79
1626074130000|2021-07-12 07:15:30|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|19
1626074140000|2021-07-12 07:15:40|||||||||10
1626074150000|2021-07-12 07:15:50|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|66
1626074160000|2021-07-12 07:16:00|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|253
1626074170000|2021-07-12 07:16:10|||||||||1
1626074180000|2021-07-12 07:16:20|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|279
1626074190000|2021-07-12 07:16:30|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|131
1626074200000|2021-07-12 07:16:40|||||||||1
1626074210000|2021-07-12 07:16:50|17299.7|17297.2|17299.9|17298.4|17299.9|17298.4|17299.7|17297.2|129
1626074220000|2021-07-12 07:17:00|||||||||25
1626074230000|2021-07-12 07:17:10|||||||||9
1626074240000|2021-07-12 07:17:20|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|122
1626074250000|2021-07-12 07:17:30|||||||||3
1626074270000|2021-07-12 07:17:50|||||||||26
1626074280000|2021-07-12 07:18:00|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|103
1626074290000|2021-07-12 07:18:10|17297.3|17295.8|17296.9|17295.4|17297.3|17295.8|17296.9|17295.4|106
1626074300000|2021-07-12 07:18:20|17297.1|17295.6|17297.9|17296.4|17297.9|17296.4|17296.9|17295.4|162
1626074310000|2021-07-12 07:18:30|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|62
1626074320000|2021-07-12 07:18:40|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|4
1626074330000|2021-07-12 07:18:50|||||||||148
1626074340000|2021-07-12 07:19:00|17300.9|17299.4|17301.9|17300.4|17302.9|17301.4|17300.9|17299.4|223
1626074350000|2021-07-12 07:19:10|17300.9|17299.4|17301.9|17300.4|17301.9|17300.4|17300.9|17299.4|99
1626074360000|2021-07-12 07:19:20|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|55
1626074370000|2021-07-12 07:19:30|17301.9|17300.4|17301.9|17300.4|17302.9|17301.4|17301.9|17300.4|83
1626074390000|2021-07-12 07:19:50|17302.7|17300.2|17301.9|17300.4|17302.9|17301.4|17301.9|17300.2|358
1626074400000|2021-07-12 07:20:00|17302.9|17301.4|17301.9|17300.4|17302.9|17301.4|17301.9|17300.4|224
1626074410000|2021-07-12 07:20:10|||||||||36
1626074420000|2021-07-12 07:20:20|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|28
1626074430000|2021-07-12 07:20:30|||||||||28
1626074440000|2021-07-12 07:20:40|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|157
1626074460000|2021-07-12 07:21:00|17302.5|17301|17302.9|17301.4|17302.9|17301.4|17302.5|17301|85
1626074470000|2021-07-12 07:21:10|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|3
1626074480000|2021-07-12 07:21:20|||||||||44
1626074510000|2021-07-12 07:21:50|||||||||13
1626074520000|2021-07-12 07:22:00|||||||||4
1626074530000|2021-07-12 07:22:10|17301.7|17300.2|17300.9|17299.4|17301.7|17300.2|17300.9|17299.4|45
1626074540000|2021-07-12 07:22:20|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|51
1626074550000|2021-07-12 07:22:30|||||||||4
1626074560000|2021-07-12 07:22:40|||||||||15
1626074570000|2021-07-12 07:22:50|17301.3|17299.8|17300.9|17299.4|17301.3|17299.8|17300.9|17299.4|47
1626074580000|2021-07-12 07:23:00|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|283
1626074600000|2021-07-12 07:23:20|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|37
1626074610000|2021-07-12 07:23:30|||||||||101
1626074620000|2021-07-12 07:23:40|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|116
1626074630000|2021-07-12 07:23:50|17302.5|17301|17302.9|17301.4|17302.9|17301.4|17301.9|17300.4|85
1626074640000|2021-07-12 07:24:00|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|32
1626074690000|2021-07-12 07:24:50|||||||||1
1626074700000|2021-07-12 07:25:00|||||||||53
1626074710000|2021-07-12 07:25:10|17300.9|17299.4|17299.9|17298.4|17300.9|17299.4|17299.9|17298.4|215
1626074720000|2021-07-12 07:25:20|||||||||4
1626074730000|2021-07-12 07:25:30|||||||||1
1626074740000|2021-07-12 07:25:40|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17
1626074750000|2021-07-12 07:25:50|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|76
1626074760000|2021-07-12 07:26:00|||||||||3
1626074770000|2021-07-12 07:26:10|17303.9|17302.4|17302.9|17301.4|17303.9|17302.4|17302.9|17301.4|83
1626074780000|2021-07-12 07:26:20|||||||||23
1626074790000|2021-07-12 07:26:30|||||||||5
1626074800000|2021-07-12 07:26:40|||||||||30
1626074810000|2021-07-12 07:26:50|17301.9|17300.4|17302.9|17301.4|17302.9|17301.4|17301.9|17300.4|10
1626074830000|2021-07-12 07:27:10|||||||||30
1626074840000|2021-07-12 07:27:20|17303.9|17302.4|17302.9|17301.4|17303.9|17302.4|17302.9|17301.4|50
1626074850000|2021-07-12 07:27:30|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|8
1626074860000|2021-07-12 07:27:40|||||||||7
1626074870000|2021-07-12 07:27:50|17305.9|17304.4|17304.9|17303.4|17305.9|17304.4|17304.9|17303.4|421
1626074880000|2021-07-12 07:28:00|||||||||2
1626074890000|2021-07-12 07:28:10|17305.5|17304|17305.9|17304.4|17305.9|17304.4|17305.5|17304|92
1626074900000|2021-07-12 07:28:20|||||||||105
1626074910000|2021-07-12 07:28:30|17306.9|17305.4|17305.9|17304.4|17306.9|17305.4|17305.9|17304.4|356
1626074920000|2021-07-12 07:28:40|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17305.9|17304.4|95
1626074930000|2021-07-12 07:28:50|17306.5|17305|17306.9|17305.4|17306.9|17305.4|17306.5|17305|192
1626074940000|2021-07-12 07:29:00|17307.3|17305.8|17306.9|17305.4|17307.3|17305.8|17306.9|17305.4|283
1626074950000|2021-07-12 07:29:10|17306.5|17305|17305.9|17304.4|17306.9|17305.4|17305.9|17304.4|125
1626074960000|2021-07-12 07:29:20|17306.9|17305.4|17305.9|17304.4|17306.9|17305.4|17305.9|17304.4|303
1626074980000|2021-07-12 07:29:40|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|88
1626074990000|2021-07-12 07:29:50|||||||||97
1626075000000|2021-07-12 07:30:00|17305.9|17304.4|17305.9|17304.4|17306.9|17305.4|17305.9|17304.4|20
1626075010000|2021-07-12 07:30:10|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|28
1626075020000|2021-07-12 07:30:20|17306.5|17305|17305.9|17304.4|17306.5|17305|17305.9|17304.4|7
1626075050000|2021-07-12 07:30:50|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|8
1626075060000|2021-07-12 07:31:00|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|72
1626075070000|2021-07-12 07:31:10|||||||||71
1626075080000|2021-07-12 07:31:20|17302.9|17301.4|17303.9|17302.4|17303.9|17302.4|17302.9|17301.4|110
1626075090000|2021-07-12 07:31:30|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|89
1626075100000|2021-07-12 07:31:40|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|97
1626075110000|2021-07-12 07:31:50|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|35
1626075120000|2021-07-12 07:32:00|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|2
1626075130000|2021-07-12 07:32:10|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17301.9|17300.4|12
1626075140000|2021-07-12 07:32:20|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|27
1626075150000|2021-07-12 07:32:30|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|39
1626075160000|2021-07-12 07:32:40|17303.9|17302.4|17302.9|17301.4|17303.9|17302.4|17302.9|17301.4|228
1626075180000|2021-07-12 07:33:00|17303.9|17302.4|17302.9|17301.4|17303.9|17302.4|17302.9|17301.4|132
1626075190000|2021-07-12 07:33:10|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|146
1626075210000|2021-07-12 07:33:30|17302.9|17301.4|17303.9|17302.4|17303.9|17302.4|17302.9|17301.4|66
1626075220000|2021-07-12 07:33:40|||||||||1
1626075240000|2021-07-12 07:34:00|||||||||23
1626075250000|2021-07-12 07:34:10|||||||||29
1626075260000|2021-07-12 07:34:20|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|32
1626075270000|2021-07-12 07:34:30|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|109
1626075280000|2021-07-12 07:34:40||17301.4||17302.4||17302.4||17301.4|6
1626075300000|2021-07-12 07:35:00|||||||||15
1626075320000|2021-07-12 07:35:20|||||||||1
1626075330000|2021-07-12 07:35:30|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|48
1626075340000|2021-07-12 07:35:40|17303.9|17302.4|17303.9|17302.4|17304.1|17302.4|17302.9|17301.4|77
1626075350000|2021-07-12 07:35:50|||||||||1
1626075360000|2021-07-12 07:36:00|||||||||1
1626075370000|2021-07-12 07:36:10|17302.9|17301.4|17303.9|17302.4|17303.9|17302.4|17302.9|17301.4|81
1626075390000|2021-07-12 07:36:30|||||||||8
1626075410000|2021-07-12 07:36:50|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|17303.9|17302.2|133
1626075420000|2021-07-12 07:37:00|||||||||65
1626075430000|2021-07-12 07:37:10|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|58
1626075440000|2021-07-12 07:37:20|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|15
1626075450000|2021-07-12 07:37:30|17303.9|17302.4|17303.9|17302.4|17304.9|17303.4|17303.9|17302.4|155
1626075460000|2021-07-12 07:37:40|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|112
1626075480000|2021-07-12 07:38:00|||||||||10
1626075490000|2021-07-12 07:38:10|||||||||15
1626075500000|2021-07-12 07:38:20|17305.3|17303.8|17306.9|17305.4|17306.9|17305.4|17305.3|17303.8|133
1626075510000|2021-07-12 07:38:30|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|51
1626075520000|2021-07-12 07:38:40|||||||||106
1626075540000|2021-07-12 07:39:00|||||||||169
1626075550000|2021-07-12 07:39:10|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|10
1626075560000|2021-07-12 07:39:20|||||||||8
1626075570000|2021-07-12 07:39:30|17305.9|17304.4|17306.9|17305.4|17306.9|17305.4|17305.9|17304.4|23
1626075580000|2021-07-12 07:39:40|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|31
1626075590000|2021-07-12 07:39:50|17308.5|17307|17308.9|17307.4|17308.9|17307.4|17308.5|17307|207
1626075600000|2021-07-12 07:40:00|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17308.9|17307.4|84
1626075610000|2021-07-12 07:40:10|17309.5|17308|17307.9|17306.4|17309.5|17308|17307.9|17306.4|281
1626075620000|2021-07-12 07:40:20|||||||||17
1626075630000|2021-07-12 07:40:30|17308.9|17307.4|17307.9|17306.4|17308.9|17307.4|17307.9|17306.4|93
1626075650000|2021-07-12 07:40:50|17306.9|17305.4|17306.9|17305.4|17307.9|17306.4|17306.9|17305.4|108
1626075660000|2021-07-12 07:41:00|||||||||18
1626075670000|2021-07-12 07:41:10|||||||||1
1626075680000|2021-07-12 07:41:20|17305.9|17304.4|17306.1|17304.6|17306.9|17304.6|17305.9|17304.4|167
1626075690000|2021-07-12 07:41:30|17305.9|17304.4|17305.9|17304.4|17306.9|17305.4|17305.9|17304.4|60
1626075700000|2021-07-12 07:41:40|17304.9|17303.4|17306.9|17305.4|17306.9|17305.4|17304.9|17303.4|180
1626075720000|2021-07-12 07:42:00|||||||||4
1626075730000|2021-07-12 07:42:10|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|4
1626075740000|2021-07-12 07:42:20|17306.9|17305.4|17307.9|17306.4|17307.9|17306.4|17306.9|17305.4|171
1626075770000|2021-07-12 07:42:50|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|66
1626075780000|2021-07-12 07:43:00|||||||||18
1626075790000|2021-07-12 07:43:10|||||||||64
1626075800000|2021-07-12 07:43:20|||||||||6
1626075810000|2021-07-12 07:43:30|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|22
1626075820000|2021-07-12 07:43:40|||||||||1
1626075830000|2021-07-12 07:43:50|17308.2|17306.7|17308.9|17307.4|17308.9|17307.4|17308.2|17306.7|103
1626075840000|2021-07-12 07:44:00|17310.9|17309.4|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|152
1626075860000|2021-07-12 07:44:20|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|7
1626075870000|2021-07-12 07:44:30|17309.2|17307.7|17309.9|17308.4|17309.9|17308.4|17309.2|17307.7|291
1626075890000|2021-07-12 07:44:50|||||||||2
1626075900000|2021-07-12 07:45:00|17310.7|17308.2|17309.9|17308.4|17310.7|17308.4|17309.9|17308.2|155
1626075910000|2021-07-12 07:45:10|17310.1|17308.6|17310.9|17309.4|17310.9|17309.4|17310.1|17308.6|61
1626075920000|2021-07-12 07:45:20|17311.9|17310.4|17310.9|17309.4|17311.9|17310.4|17310.9|17309.4|148
1626075930000|2021-07-12 07:45:30|||||||||19
1626075940000|2021-07-12 07:45:40|||||||||4
1626075950000|2021-07-12 07:45:50|||||||||76
1626075960000|2021-07-12 07:46:00|||||||||28
1626075970000|2021-07-12 07:46:10|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|5
1626075980000|2021-07-12 07:46:20|||||||||6
1626075990000|2021-07-12 07:46:30|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|88
1626076000000|2021-07-12 07:46:40|||||||||30
1626076010000|2021-07-12 07:46:50|||||||||3
1626076020000|2021-07-12 07:47:00|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|126
1626076030000|2021-07-12 07:47:10|||||||||3
1626076040000|2021-07-12 07:47:20|17309.5|17308|17308.9|17307.4|17309.5|17308|17308.9|17307.4|20
1626076050000|2021-07-12 07:47:30|17309.5|17308|17308.9|17307.4|17309.9|17308.4|17308.9|17307.4|228
1626076070000|2021-07-12 07:47:50|||||||||4
1626076080000|2021-07-12 07:48:00|||||||||2
1626076090000|2021-07-12 07:48:10|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|69
1626076120000|2021-07-12 07:48:40|17308.9|17307.4|17309.9|17308.4|17309.9|17308.4|17308.9|17307.4|34
1626076130000|2021-07-12 07:48:50|17309.2|17307.7|17308.9|17307.4|17309.2|17307.7|17308.9|17307.4|36
1626076140000|2021-07-12 07:49:00|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|61
1626076160000|2021-07-12 07:49:20|17308.9|17307.4|17309.9|17308.4|17309.9|17308.4|17308.9|17307.4|32
1626076170000|2021-07-12 07:49:30|17310.9|17309.4|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|324
1626076180000|2021-07-12 07:49:40|17310.5|17309|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|116
1626076190000|2021-07-12 07:49:50|17310.9|17309.4|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|267
1626076200000|2021-07-12 07:50:00|||||||||47
1626076220000|2021-07-12 07:50:20|17310.9|17309.4|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|89
1626076230000|2021-07-12 07:50:30|17310.9|17309.4|17309.9|17308.4|17310.9|17309.4|17309.9|17308.2|66
1626076240000|2021-07-12 07:50:40|17310.9|17309.4|17309.9|17308.4|17310.9|17309.4|17309.9|17308.2|34
1626076250000|2021-07-12 07:50:50|17310.9|17309.4|17311.9|17310.4|17311.9|17310.4|17310.9|17309.4|44
1626076260000|2021-07-12 07:51:00|17311.2|17309.7|17312.9|17311.4|17312.9|17311.4|17310.9|17309.4|418
1626076270000|2021-07-12 07:51:10|||||||||2
1626076280000|2021-07-12 07:51:20|||||||||42
1626076290000|2021-07-12 07:51:30|||||||||105
1626076300000|2021-07-12 07:51:40|||||||||145
1626076310000|2021-07-12 07:51:50|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|55
1626076320000|2021-07-12 07:52:00|17310.9|17309.4|17311.9|17310.4|17311.9|17310.4|17310.9|17309.4|110
1626076330000|2021-07-12 07:52:10|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|0
1626076340000|2021-07-12 07:52:20|17311.5|17310|17311.8|17310.3|17312.8|17311.3|17310.8|17309.3|135
1626076350000|2021-07-12 07:52:30|17312.8|17311.3|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|98
1626076360000|2021-07-12 07:52:40|17312.8|17311.3|17312.8|17310.3|17312.8|17311.3|17311.8|17310.3|46
1626076370000|2021-07-12 07:52:50|17312|17310.5|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|21
1626076380000|2021-07-12 07:53:00|17312.8|17311.3|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|22
1626076390000|2021-07-12 07:53:10|||||||||35
1626076400000|2021-07-12 07:53:20|17310.8|17309.3|17311.8|17310.3|17311.8|17310.3|17310.8|17309.3|51
1626076430000|2021-07-12 07:53:50|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|48
1626076440000|2021-07-12 07:54:00|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|17308.8|17307.3|169
1626076450000|2021-07-12 07:54:10|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|82
1626076460000|2021-07-12 07:54:20|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|227
1626076470000|2021-07-12 07:54:30|||||||||1
1626076480000|2021-07-12 07:54:40|||||||||1
1626076490000|2021-07-12 07:54:50|17308|17306.5|17308.8|17307.3|17308.8|17307.3|17307.8|17306.3|40
1626076500000|2021-07-12 07:55:00|17308.5|17307|17307.8|17306.3|17308.8|17307.3|17307.8|17306.3|160
1626076510000|2021-07-12 07:55:10|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|3
1626076520000|2021-07-12 07:55:20|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|17306.8|17305.3|87
1626076530000|2021-07-12 07:55:30|||||||||111
1626076540000|2021-07-12 07:55:40|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|9
1626076550000|2021-07-12 07:55:50|17308.5|17307|17307.8|17306.3|17308.8|17307.3|17307.8|17306.3|58
1626076560000|2021-07-12 07:56:00|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17307.8|17306.3|114
1626076570000|2021-07-12 07:56:10|||||||||104
1626076580000|2021-07-12 07:56:20|17309.8|17308.3|17308.8|17307.3|17309.8|17308.3|17308.8|17307.3|143
1626076590000|2021-07-12 07:56:30|17309.8|17308.3|17309.8|17308.3|17310.5|17309|17309.8|17308.3|383
1626076620000|2021-07-12 07:57:00|||||||||1
1626076630000|2021-07-12 07:57:10|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|38
1626076640000|2021-07-12 07:57:20|||||||||31
1626076660000|2021-07-12 07:57:40|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|17308.8|17307.3|106
1626076680000|2021-07-12 07:58:00|17309.5|17308|17308.8|17307.3|17309.5|17308|17308.8|17307.3|3
1626076690000|2021-07-12 07:58:10|||||||||136
1626076700000|2021-07-12 07:58:20|17306.8|17305.3|17307.8|17306.3|17307.8|17306.3|17306.8|17305.3|49
1626076710000|2021-07-12 07:58:30|||||||||2
1626076720000|2021-07-12 07:58:40|17308.5|17307|17308.8|17307.3|17308.8|17307.3|17308.5|17307|7
1626076730000|2021-07-12 07:58:50|17308.2|17306.7|17307.8|17306.3|17308.8|17307.3|17307.8|17306.3|60
1626076740000|2021-07-12 07:59:00|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|12
1626076750000|2021-07-12 07:59:10|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|37
1626076760000|2021-07-12 07:59:20|||||||||2
1626076780000|2021-07-12 07:59:40|||||||||2
1626076790000|2021-07-12 07:59:50|||||||||3
1626076800000|2021-07-12 08:00:00|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|81
1626076810000|2021-07-12 08:00:10|||||||||8
1626076820000|2021-07-12 08:00:20|||||||||5
1626076830000|2021-07-12 08:00:30|17309.8|17308.3|17308.8|17307.3|17309.8|17308.3|17308.8|17307.3|143
1626076840000|2021-07-12 08:00:40|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|17308.8|17307.3|186
1626076850000|2021-07-12 08:00:50|||||||||2
1626076860000|2021-07-12 08:01:00|||||||||3
1626076870000|2021-07-12 08:01:10|17308.2|17306.7|17308.8|17307.3|17308.8|17307.3|17308.2|17306.7|174
1626076890000|2021-07-12 08:01:30|||||||||8
1626076900000|2021-07-12 08:01:40|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|21
1626076910000|2021-07-12 08:01:50|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17307.8|17306.3|135
1626076920000|2021-07-12 08:02:00|17307.8|17306.3|17307.8|17306.3|17308.8|17307.3|17307.8|17306.3|105
1626076930000|2021-07-12 08:02:10|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|26
1626076940000|2021-07-12 08:02:20|||||||||50
1626076950000|2021-07-12 08:02:30|||||||||1
1626076960000|2021-07-12 08:02:40|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|57
1626076970000|2021-07-12 08:02:50|||||||||5
1626076980000|2021-07-12 08:03:00|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|13
1626076990000|2021-07-12 08:03:10|||||||||3
1626077010000|2021-07-12 08:03:30|17307.8|17306.3|17306.8|17305.3|17307.8|17306.3|17306.8|17305.3|180
1626077020000|2021-07-12 08:03:40|||||||||55
1626077030000|2021-07-12 08:03:50|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|14
1626077040000|2021-07-12 08:04:00|||||||||1
1626077050000|2021-07-12 08:04:10|17306.8|17305.3|17307.8|17306.3|17307.8|17306.3|17306.8|17305.3|129
1626077060000|2021-07-12 08:04:20|17306.8|17305.3|17307.8|17306.3|17307.8|17306.3|17306.8|17305.3|71
1626077070000|2021-07-12 08:04:30|||||||||10
1626077080000|2021-07-12 08:04:40|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|1
1626077090000|2021-07-12 08:04:50|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|36
1626077100000|2021-07-12 08:05:00|17308.8|17307.3|17306.8|17305.3|17308.8|17307.3|17306.8|17305.3|111
1626077110000|2021-07-12 08:05:10|17307.2|17305.7|17306.8|17305.3|17307.2|17305.7|17306.8|17305.3|154
1626077120000|2021-07-12 08:05:20|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|82
1626077140000|2021-07-12 08:05:40|||||||||10
1626077160000|2021-07-12 08:06:00|||||||||3
1626077190000|2021-07-12 08:06:30|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|8
1626077200000|2021-07-12 08:06:40|||||||||117
1626077210000|2021-07-12 08:06:50|17307.4|17305.9|17306.8|17305.3|17307.4|17305.9|17306.8|17305.3|140
1626077220000|2021-07-12 08:07:00|||||||||1
1626077230000|2021-07-12 08:07:10|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|441
1626077240000|2021-07-12 08:07:20|17307.4|17305.9|17306.8|17305.3|17307.4|17305.9|17306.8|17305.3|98
1626077250000|2021-07-12 08:07:30|||||||||20
1626077260000|2021-07-12 08:07:40|||||||||12
1626077270000|2021-07-12 08:07:50|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|1
1626077280000|2021-07-12 08:08:00|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|66
1626077290000|2021-07-12 08:08:10|||||||||18
1626077310000|2021-07-12 08:08:30|||||||||952
1626077320000|2021-07-12 08:08:40|||||||||15
1626077330000|2021-07-12 08:08:50|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|560
1626077340000|2021-07-12 08:09:00|17306.8|17305.3|17305.8|17304.3|17306.8|17305.3|17305.8|17304.3|13
1626077370000|2021-07-12 08:09:30|||||||||105
1626077380000|2021-07-12 08:09:40|||||||||3
1626077390000|2021-07-12 08:09:50|17304.8|17303.3|17305.8|17304.3|17305.8|17304.3|17304.8|17303.3|156
1626077400000|2021-07-12 08:10:00|||||||||4
1626077410000|2021-07-12 08:10:10|||||||||8
1626077420000|2021-07-12 08:10:20|17304.8|17303.3|17305.8|17304.3|17305.8|17304.3|17304.8|17303.3|126
1626077430000|2021-07-12 08:10:30|||||||||5
1626077450000|2021-07-12 08:10:50|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|52
1626077460000|2021-07-12 08:11:00|17303.8|17302.3|17304.8|17303.3|17304.8|17303.3|17303.8|17302.1|57
1626077470000|2021-07-12 08:11:10|||||||||39
1626077480000|2021-07-12 08:11:20|||||||||30
1626077490000|2021-07-12 08:11:30|17303.8|17302.3|17304.8|17303.3|17304.8|17303.3|17303.8|17302.3|83
1626077500000|2021-07-12 08:11:40|||||||||2
1626077510000|2021-07-12 08:11:50|||||||||29
1626077520000|2021-07-12 08:12:00|17305.8|17304.3|17304.8|17303.3|17305.8|17304.3|17304.8|17303.3|32
1626077530000|2021-07-12 08:12:10|||||||||43
1626077540000|2021-07-12 08:12:20|||||||||39
1626077550000|2021-07-12 08:12:30|||||||||19
1626077570000|2021-07-12 08:12:50|17305.8|17304.3|17305.8|17304.3|17306.8|17305.3|17305.8|17304.3|56
1626077600000|2021-07-12 08:13:20|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|71
1626077630000|2021-07-12 08:13:50|||||||||5
1626077640000|2021-07-12 08:14:00|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|108
1626077650000|2021-07-12 08:14:10|||||||||14
1626077660000|2021-07-12 08:14:20|||||||||16
1626077670000|2021-07-12 08:14:30|||||||||14
1626077690000|2021-07-12 08:14:50|||||||||40
1626077720000|2021-07-12 08:15:20|||||||||97
1626077730000|2021-07-12 08:15:30|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|1
1626077740000|2021-07-12 08:15:40|||||||||7
1626077750000|2021-07-12 08:15:50|||||||||7
1626077760000|2021-07-12 08:16:00|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|40
1626077780000|2021-07-12 08:16:20|||||||||2
1626077790000|2021-07-12 08:16:30|17308.2|17306.7|17308.8|17307.3|17308.8|17307.3|17308.2|17306.7|35
1626077800000|2021-07-12 08:16:40|||||||||11
1626077810000|2021-07-12 08:16:50|||||||||66
1626077820000|2021-07-12 08:17:00|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|243
1626077830000|2021-07-12 08:17:10|||||||||38
1626077840000|2021-07-12 08:17:20|||||||||1
1626077850000|2021-07-12 08:17:30|||||||||4
1626077870000|2021-07-12 08:17:50|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|111
1626077880000|2021-07-12 08:18:00|||||||||138
1626077900000|2021-07-12 08:18:20|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|189
1626077910000|2021-07-12 08:18:30|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|84
1626077920000|2021-07-12 08:18:40|||||||||66
1626077930000|2021-07-12 08:18:50|||||||||75
1626077940000|2021-07-12 08:19:00|17310.4|17308.9|17309.8|17308.3|17310.8|17309.3|17309.8|17308.3|45
1626077950000|2021-07-12 08:19:10|||||||||105
1626077960000|2021-07-12 08:19:20|17310.8|17309.3|17311.8|17310.3|17311.8|17310.3|17310.8|17309.3|354
1626077970000|2021-07-12 08:19:30|||||||||46
1626077980000|2021-07-12 08:19:40|17310.8|17309.3|17310.8|17309.3|17311.8|17310.3|17310.8|17309.3|350
1626078000000|2021-07-12 08:20:00|17310.4|17308.9|17310.8|17309.3|17310.8|17309.3|17310.4|17308.9|167
1626078010000|2021-07-12 08:20:10|||||||||28
1626078020000|2021-07-12 08:20:20|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|36
1626078040000|2021-07-12 08:20:40|||||||||1
1626078060000|2021-07-12 08:21:00|17309.4|17307.9|17309.8|17308.3|17309.8|17308.3|17308.8|17307.3|94
1626078070000|2021-07-12 08:21:10|||||||||34
1626078080000|2021-07-12 08:21:20|||||||||3
1626078090000|2021-07-12 08:21:30|||||||||104
1626078100000|2021-07-12 08:21:40|||||||||3
1626078110000|2021-07-12 08:21:50|||||||||6
1626078120000|2021-07-12 08:22:00|17308.8|17307.3|17309.8|17308.3|17309.8|17308.3|17308.8|17307.3|37
1626078130000|2021-07-12 08:22:10|||||||||8
1626078140000|2021-07-12 08:22:20|17308.8|17307.3|17307.8|17306.3|17308.8|17307.3|17307.8|17306.3|146
1626078150000|2021-07-12 08:22:30|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|146
1626078160000|2021-07-12 08:22:40|||||||||20
1626078170000|2021-07-12 08:22:50|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|80
1626078180000|2021-07-12 08:23:00|||||||||1
1626078190000|2021-07-12 08:23:10|||||||||100
1626078200000|2021-07-12 08:23:20|||||||||1
1626078220000|2021-07-12 08:23:40|||||||||1
1626078250000|2021-07-12 08:24:10|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|49
1626078260000|2021-07-12 08:24:20|||||||||66
1626078270000|2021-07-12 08:24:30|||||||||1
1626078290000|2021-07-12 08:24:50|17305.8|17304.3|17306.8|17305.3|17306.8|17305.3|17305.8|17304.3|151
1626078300000|2021-07-12 08:25:00|||||||||113
1626078320000|2021-07-12 08:25:20|||||||||65
1626078340000|2021-07-12 08:25:40|17305.8|17304.3|17305.8|17304.3|17306.8|17305.3|17305.8|17304.3|165
1626078350000|2021-07-12 08:25:50|||||||||47
1626078370000|2021-07-12 08:26:10|||||||||47
1626078380000|2021-07-12 08:26:20|||||||||37
1626078390000|2021-07-12 08:26:30|||||||||16
1626078400000|2021-07-12 08:26:40|||||||||5
1626078410000|2021-07-12 08:26:50|||||||||40
1626078440000|2021-07-12 08:27:20|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|17
1626078470000|2021-07-12 08:27:50|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|94
1626078480000|2021-07-12 08:28:00|||||||||5
1626078490000|2021-07-12 08:28:10|||||||||3
1626078500000|2021-07-12 08:28:20|17306.8|17305.3|17307.8|17306.3|17307.8|17306.3|17306.8|17305.3|215
1626078520000|2021-07-12 08:28:40|17306.8|17305.3|17307.8|17306.3|17307.8|17306.3|17306.8|17305.3|73
1626078530000|2021-07-12 08:28:50|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|44
1626078540000|2021-07-12 08:29:00|||||||||3
1626078550000|2021-07-12 08:29:10|||||||||1
1626078560000|2021-07-12 08:29:20|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|33
1626078570000|2021-07-12 08:29:30|17306.8|17305.3|17305.8|17304.3|17306.8|17305.3|17305.8|17304.3|24
1626078580000|2021-07-12 08:29:40|||||||||11
1626078590000|2021-07-12 08:29:50|||||||||4
1626078600000|2021-07-12 08:30:00|17306.8|17305.3|17305.8|17304.3|17306.8|17305.3|17305.8|17304.3|297
1626078620000|2021-07-12 08:30:20|||||||||1
1626078630000|2021-07-12 08:30:30|||||||||11
1626078640000|2021-07-12 08:30:40|||||||||11
1626078650000|2021-07-12 08:30:50|||||||||120
1626078670000|2021-07-12 08:31:10|17306.8|17305.3|17306.8|17305.3|17307.8|17306.3|17306.8|17305.3|28
1626078680000|2021-07-12 08:31:20|||||||||1
1626078690000|2021-07-12 08:31:30|17307.8||17306.8||17307.8||17306.8||10
1626078700000|2021-07-12 08:31:40|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|13
1626078720000|2021-07-12 08:32:00|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|14
1626078730000|2021-07-12 08:32:10|17305.8|17304.3|17306.8|17305.3|17306.8|17305.3|17305.8|17304.3|76
1626078740000|2021-07-12 08:32:20|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|11
1626078750000|2021-07-12 08:32:30|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|15
1626078770000|2021-07-12 08:32:50|||||||||25
1626078780000|2021-07-12 08:33:00|17307.1|17305.6|17307.8|17306.3|17307.8|17306.3|17306.8|17305.3|29
1626078790000|2021-07-12 08:33:10|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|49
1626078800000|2021-07-12 08:33:20|||||||||1
1626078810000|2021-07-12 08:33:30|||||||||243
1626078830000|2021-07-12 08:33:50|||||||||20
1626078840000|2021-07-12 08:34:00|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|65
1626078860000|2021-07-12 08:34:20|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|144
1626078870000|2021-07-12 08:34:30|17306.6|17305.1|17306.8|17305.3|17306.8|17305.3|17305.8|17304.3|95
1626078880000|2021-07-12 08:34:40|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|17306.8|17305.3|57
1626078890000|2021-07-12 08:34:50|17306.8|17305.3|17307.8|17306.3|17307.8|17306.3|17306.8|17305.3|44
1626078900000|2021-07-12 08:35:00|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|17305.8|17304.3|102
1626078910000|2021-07-12 08:35:10|||||||||63
1626078920000|2021-07-12 08:35:20|||||||||1
1626078930000|2021-07-12 08:35:30|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|63
1626078960000|2021-07-12 08:36:00|17307.9|17305.4|17306.8|17305.3|17307.9|17306.3|17306.8|17305.3|167
1626078970000|2021-07-12 08:36:10|17307.8|17306.3|17306.8|17305.3|17307.9|17306.3|17306.8|17305.3|20
1626078980000|2021-07-12 08:36:20|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|17307.8|17306.3|20
1626078990000|2021-07-12 08:36:30|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|30
1626079000000|2021-07-12 08:36:40|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|60
1626079010000|2021-07-12 08:36:50|||||||||8
1626079020000|2021-07-12 08:37:00|||||||||13
1626079050000|2021-07-12 08:37:30|17304.8|17303.3|17304.8|17303.3|17305.8|17304.3|17304.8|17303.3|205
1626079060000|2021-07-12 08:37:40|17304.4|17302.9|17303.8|17302.3|17304.4|17302.9|17303.8|17302.3|78
1626079080000|2021-07-12 08:38:00|||||||||1
1626079090000|2021-07-12 08:38:10|||||||||4
1626079100000|2021-07-12 08:38:20|17303.7|17302.2|17302.7|17301.2|17303.7|17302.2|17302.7|17301.2|331
1626079110000|2021-07-12 08:38:30|||||||||877
1626079120000|2021-07-12 08:38:40|17303.7|17302.2|17302.7|17301.2|17303.7|17302.2|17302.7|17301.2|22
1626079130000|2021-07-12 08:38:50|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|308
1626079140000|2021-07-12 08:39:00|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|17301.7|17300.2|129
1626079150000|2021-07-12 08:39:10|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|127
1626079160000|2021-07-12 08:39:20|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|17301.7|17300.2|122
1626079170000|2021-07-12 08:39:30|17301.7|17300.2|17302.7|17301.2|17302.7|17301.2|17301.7|17300.2|44
1626079180000|2021-07-12 08:39:40|||||||||1
1626079190000|2021-07-12 08:39:50|||||||||25
1626079210000|2021-07-12 08:40:10|||||||||2
1626079220000|2021-07-12 08:40:20|||||||||54
1626079230000|2021-07-12 08:40:30|17303.1|17301.6|17302.7|17301.2|17303.1|17301.6|17302.7|17301.2|96
1626079240000|2021-07-12 08:40:40|||||||||1
1626079250000|2021-07-12 08:40:50|17303.7|17302.2|17303.7|17302.2|17303.7|17302.2|17303.7|17302.2|363
1626079260000|2021-07-12 08:41:00|||||||||3
1626079270000|2021-07-12 08:41:10|||||||||53
1626079280000|2021-07-12 08:41:20|||||||||50
1626079290000|2021-07-12 08:41:30|||||||||15
1626079320000|2021-07-12 08:42:00|||||||||1
1626079340000|2021-07-12 08:42:20|17304.7|17303.2|17303.7|17302.2|17304.7|17303.2|17303.7|17302.2|93
1626079350000|2021-07-12 08:42:30|||||||||51
1626079360000|2021-07-12 08:42:40|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|5
1626079370000|2021-07-12 08:42:50|17303.6|17302.1|17303.7|17302.2|17303.7|17302.2|17303.6|17302.1|323
1626079380000|2021-07-12 08:43:00|17304.1|17302.6|17304.7|17303.2|17304.7|17303.2|17304.1|17302.6|36
1626079390000|2021-07-12 08:43:10|17304.1|17302.6|17303.7|17302.2|17304.1|17302.6|17303.7|17302.2|420
1626079420000|2021-07-12 08:43:40|||||||||23
1626079430000|2021-07-12 08:43:50|||||||||201
1626079440000|2021-07-12 08:44:00|17302.9|17301.4|17302.7|17301.2|17302.9|17301.4|17302.7|17301.2|59
1626079450000|2021-07-12 08:44:10|17303.7|17302.2|17302.7|17301.2|17303.7|17302.2|17302.7|17301.2|289
1626079470000|2021-07-12 08:44:30|||||||||50
1626079490000|2021-07-12 08:44:50|||||||||4
1626079500000|2021-07-12 08:45:00|17303.7|17302.2|17304.7|17303.2|17304.7|17303.2|17303.7|17302.2|312
1626079510000|2021-07-12 08:45:10|||||||||3
1626079520000|2021-07-12 08:45:20|17305.7|17304.2|17305.7|17304.2|17305.7|17304.2|17305.7|17304.2|11
1626079530000|2021-07-12 08:45:30|17305.5|17304|17305.5|17304|17305.5|17304|17305.5|17304|0
1626079540000|2021-07-12 08:45:40|17304.7|17303.2|17304.7|17303.2|17304.7|17303.2|17304.7|17303.2|146
1626079550000|2021-07-12 08:45:50|||||||||92
1626079560000|2021-07-12 08:46:00|17305.7|17304.2|17305.7|17304.2|17305.7|17304.2|17305.7|17304.2|170
1626079570000|2021-07-12 08:46:10|17304.7|17303.2|17304.7|17303.2|17304.7|17303.2|17304.7|17303.2|66
1626079580000|2021-07-12 08:46:20|||||||||36
1626079590000|2021-07-12 08:46:30|17304.9|17303.4|17305.7|17304.2|17305.7|17304.2|17304.9|17303.4|133
1626079600000|2021-07-12 08:46:40|17306.7|17305.2|17306.7|17305.2|17306.7|17305.2|17306.7|17305.2|198
1626079610000|2021-07-12 08:46:50|17305.7|17304.2|17305.7|17304.2|17306.7|17305.2|17305.7|17304.2|116
1626079620000|2021-07-12 08:47:00|||||||||25
1626079630000|2021-07-12 08:47:10|17306.1|17304.6|17306.7|17305.2|17306.7|17305.2|17306.1|17304.6|146
1626079640000|2021-07-12 08:47:20|||||||||1
1626079650000|2021-07-12 08:47:30|17307.1|17305.6|17305.7|17304.2|17307.1|17305.6|17305.7|17304.2|878
1626079660000|2021-07-12 08:47:40|17305.4|17303.9|17304.7|17303.2|17305.4|17303.9|17304.7|17303.2|262
1626079670000|2021-07-12 08:47:50|17304.9|17303.4|17304.7|17303.2|17305.7|17304.2|17304.7|17303.2|296
1626079690000|2021-07-12 08:48:10|||||||||2
1626079700000|2021-07-12 08:48:20|||||||||105
1626079710000|2021-07-12 08:48:30|||||||||3
1626079720000|2021-07-12 08:48:40|17305.7|17304.2|17304.7|17303.2|17305.7|17304.2|17304.7|17303.2|351
1626079740000|2021-07-12 08:49:00|17303.7|17302.2|17305.7|17304.2|17305.7|17304.2|17303.7|17302.2|264
1626079760000|2021-07-12 08:49:20|17306.1|17304.6|17305.7|17304.2|17306.1|17304.6|17305.7|17304.2|16
1626079810000|2021-07-12 08:50:10|||||||||586
1626079850000|2021-07-12 08:50:50|17306.1|17304.6|17305.7|17304.2|17306.1|17304.6|17305.7|17304.2|157
1626079860000|2021-07-12 08:51:00|17306.3|17304.8|17305.7|17304.2|17306.7|17305.2|17305.7|17304.2|277
1626079870000|2021-07-12 08:51:10|||||||||96
1626079880000|2021-07-12 08:51:20|17304.7|17303.2|17305.7|17304.2|17305.7|17304.2|17304.7|17303.2|409
1626079890000|2021-07-12 08:51:30|17304.7|17303.2|17306.7|17305.2|17306.7|17305.2|17304.7|17303.2|117
1626079900000|2021-07-12 08:51:40|17305.7|17304.2|17305.7|17304.2|17306.7|17305.2|17305.7|17304.2|49
1626079930000|2021-07-12 08:52:10|17306.7|17305.2|17308.7|17307.2|17308.7|17307.2|17306.7|17305.2|533
1626079940000|2021-07-12 08:52:20|17308.3|17306.8|17308.7|17307.2|17308.7|17307.2|17308.3|17306.8|597
1626079960000|2021-07-12 08:52:40|17307.7|17306.2|17307.7|17306.2|17307.7|17306.2|17307.7|17306.2|306
1626079990000|2021-07-12 08:53:10|||||||||156
1626080000000|2021-07-12 08:53:20|17308.7|17307.2|17308.7|17307.2|17308.7|17307.2|17308.7|17307.2|186
1626080020000|2021-07-12 08:53:40|17307.7|17306.2|17306.7|17305.2|17307.7|17306.2|17306.7|17305.2|44
1626080040000|2021-07-12 08:54:00|17307.7|17306.2|17306.7|17305.2|17307.7|17306.2|17306.7|17305.2|273
1626080090000|2021-07-12 08:54:50|||||||||20
1626080100000|2021-07-12 08:55:00|17307.7|17306.2|17307.7|17306.2|17307.7|17306.2|17307.7|17306.2|90
1626080110000|2021-07-12 08:55:10|17306.7|17305.2|17306.7|17305.2|17306.7|17305.2|17306.7|17305.2|195
1626080120000|2021-07-12 08:55:20|17307.7|17306.2|17307.7|17306.2|17308.7|17307.2|17306.7|17305.2|194
1626080130000|2021-07-12 08:55:30|17308.7|17307.2|17308.7|17307.2|17308.7|17307.2|17308.7|17307.2|14
1626080140000|2021-07-12 08:55:40|17309.3|17307.8|17308.7|17307.2|17309.3|17307.8|17308.7|17307.2|291
1626080150000|2021-07-12 08:55:50|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|44
1626080160000|2021-07-12 08:56:00|||||||||159
1626080170000|2021-07-12 08:56:10|||||||||41
1626080180000|2021-07-12 08:56:20|17310.7|17309.2|17310.7|17309.2|17310.7|17309.2|17309.7|17308.2|416
1626080190000|2021-07-12 08:56:30|||||||||5
1626080200000|2021-07-12 08:56:40|||||||||3
1626080210000|2021-07-12 08:56:50|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|21
1626080220000|2021-07-12 08:57:00|||||||||21
1626080230000|2021-07-12 08:57:10|17310.7|17309.2|17310.7|17309.2|17311.7|17310.2|17310.7|17309.2|231
1626080250000|2021-07-12 08:57:30|17311.7|17310.2|17310.7|17309.2|17311.7|17310.2|17310.7|17309.2|38
1626080270000|2021-07-12 08:57:50|||||||||37
1626080290000|2021-07-12 08:58:10|17310.9|17309.4|17310.7|17309.2|17311.7|17310.2|17310.7|17309.2|316
1626080300000|2021-07-12 08:58:20|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|17309.7|17308.2|126
1626080310000|2021-07-12 08:58:30|17310.7|17309.2|17310.7|17309.2|17311.7|17310.2|17310.7|17309.2|325
1626080320000|2021-07-12 08:58:40|||||||||98
1626080350000|2021-07-12 08:59:10|17312.7|17311.2|17311.7|17310.2|17312.7|17311.2|17311.7|17310.2|171
1626080360000|2021-07-12 08:59:20|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|17311.7|17310.2|34
1626080370000|2021-07-12 08:59:30|17313.7|17312.2|17314.7|17313.2|17314.7|17313.2|17313.7|17312.2|135
1626080380000|2021-07-12 08:59:40|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|161
1626080390000|2021-07-12 08:59:50|17314.3|17312.8|17314.7|17313.2|17314.7|17313.2|17314.3|17312.8|227
1626080400000|2021-07-12 09:00:00|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|32
1626080410000|2021-07-12 09:00:10|||||||||19
1626080420000|2021-07-12 09:00:20|17314.7|17313.2|17313.7|17312.2|17314.7|17313.2|17313.7|17312.2|440
1626080430000|2021-07-12 09:00:30|17314.1|17312.6|17314.7|17313.2|17314.7|17313.2|17314.1|17312.6|292
1626080440000|2021-07-12 09:00:40|17315.7|17314.2|17314.7|17313.2|17315.7|17314.2|17314.7|17313.2|296
1626080450000|2021-07-12 09:00:50|17315.7|17313.4|17314.7|17313.2|17315.7|17313.4|17314.7|17313.2|314
1626080460000|2021-07-12 09:01:00|17315.7|17314.2|17315.7|17314.2|17316.7|17315.2|17315.7|17314.2|265
1626080470000|2021-07-12 09:01:10|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|17315.7|17314.2|110
1626080480000|2021-07-12 09:01:20|17315.7|17314.2|17315.7|17314.2|17316.7|17315.2|17315.7|17314.2|44
1626080500000|2021-07-12 09:01:40|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|212
1626080530000|2021-07-12 09:02:10|||||||||433
1626080540000|2021-07-12 09:02:20|17315.3|17313.8|17314.7|17313.2|17315.3|17313.8|17314.7|17313.2|59
1626080550000|2021-07-12 09:02:30|17313.7|17312.2|17314.7|17313.2|17314.7|17313.2|17313.7|17312.2|199
1626080560000|2021-07-12 09:02:40|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|6
1626080570000|2021-07-12 09:02:50|17314.7|17313.2|17315.7|17314.2|17315.7|17314.2|17314.7|17313.2|46
1626080580000|2021-07-12 09:03:00|||||||||1
1626080590000|2021-07-12 09:03:10|||||||||62
1626080600000|2021-07-12 09:03:20|17316.7|17315.2|17316.7|17315.2|17317.7|17316.2|17316.7|17315.2|426
1626080610000|2021-07-12 09:03:30|17317.7|17316.2|17316.7|17315.2|17317.7|17316.2|17316.7|17315.2|75
1626080620000|2021-07-12 09:03:40|17316.5|17314|17316.7|17315.2|17316.7|17315.2|17316.5|17314|4
1626080630000|2021-07-12 09:03:50|||||||||8
1626080640000|2021-07-12 09:04:00|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|27
1626080650000|2021-07-12 09:04:10|||||||||68
1626080660000|2021-07-12 09:04:20|17316.7|17315.2|17315.7|17314.2|17316.7|17315.2|17315.7|17314.2|263
1626080670000|2021-07-12 09:04:30|17316.3|17314.8|17315.7|17314.2|17316.7|17315.2|17315.7|17314.2|10
1626080680000|2021-07-12 09:04:40|||||||||2
1626080690000|2021-07-12 09:04:50|17316.7|17315.2|17315.7|17314.2|17316.7|17315.2|17315.7|17314.2|87
1626080700000|2021-07-12 09:05:00|17316.3|17314.8|17315.7|17314.2|17316.7|17315.2|17315.7|17314.2|193
1626080710000|2021-07-12 09:05:10|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|266
1626080720000|2021-07-12 09:05:20|17315.7|17314.2|17316.7|17315.2|17316.7|17315.2|17315.7|17314.2|97
1626080730000|2021-07-12 09:05:30|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|62
1626080740000|2021-07-12 09:05:40|||||||||1
1626080760000|2021-07-12 09:06:00|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|58
1626080770000|2021-07-12 09:06:10|17314.3|17312.8|17312.7|17311.2|17314.3|17312.8|17312.7|17311.2|407
1626080780000|2021-07-12 09:06:20|17313.3|17311.8|17313.7|17312.2|17313.7|17312.2|17312.7|17311|83
1626080790000|2021-07-12 09:06:30|||||||||12
1626080800000|2021-07-12 09:06:40|||||||||392
1626080810000|2021-07-12 09:06:50|||||||||22
1626080820000|2021-07-12 09:07:00|17313.5|17312|17311.7|17310.2|17313.7|17312.2|17311.7|17310.2|968
1626080830000|2021-07-12 09:07:10|||||||||84
1626080840000|2021-07-12 09:07:20|||||||||34
1626080850000|2021-07-12 09:07:30|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|19
1626080860000|2021-07-12 09:07:40|||||||||5
1626080880000|2021-07-12 09:08:00|||||||||5
1626080890000|2021-07-12 09:08:10|17313.1|17311.6|17313.7|17312.2|17313.7|17312.2|17313.1|17311.6|124
1626080900000|2021-07-12 09:08:20|17313.3|17311.8|17312.7|17311.2|17313.3|17311.8|17312.7|17311.2|37
1626080910000|2021-07-12 09:08:30|||||||||33
1626080920000|2021-07-12 09:08:40|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|22
1626080930000|2021-07-12 09:08:50|||||||||2
1626080940000|2021-07-12 09:09:00|||||||||1
1626080950000|2021-07-12 09:09:10|17313.5|17312|17313.7|17312.2|17313.7|17312.2|17313.5|17312|54
1626080960000|2021-07-12 09:09:20|||||||||3
1626080970000|2021-07-12 09:09:30|||||||||1
1626080980000|2021-07-12 09:09:40|||||||||12
1626081010000|2021-07-12 09:10:10|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|125
1626081020000|2021-07-12 09:10:20|||||||||9
1626081030000|2021-07-12 09:10:30|17314.3|17312.8|17314.7|17313.2|17314.7|17313.2|17314.3|17312.8|168
1626081050000|2021-07-12 09:10:50|||||||||62
1626081060000|2021-07-12 09:11:00|||||||||2
1626081070000|2021-07-12 09:11:10|||||||||26
1626081080000|2021-07-12 09:11:20|||||||||32
1626081090000|2021-07-12 09:11:30|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|26
1626081100000|2021-07-12 09:11:40|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|77
1626081110000|2021-07-12 09:11:50|17316.3|17314.8|17315.7|17314.2|17316.3|17314.8|17315.7|17314.2|102
1626081120000|2021-07-12 09:12:00|17315.9|17314.4|17316.7|17315.2|17316.7|17315.2|17315.9|17314.4|102
1626081130000|2021-07-12 09:12:10|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|83
1626081140000|2021-07-12 09:12:20|17316.7|17315.2|17317.7|17315.2|17317.7|17316.2|17316.7|17315|506
1626081150000|2021-07-12 09:12:30||17316.2||17316.2||17316.2||17316.2|27
1626081160000|2021-07-12 09:12:40|17318.7|17317.2|17318.7|17317.2|17318.7|17317.2|17318.7|17317.2|58
1626081170000|2021-07-12 09:12:50|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|106
1626081180000|2021-07-12 09:13:00|||||||||3
1626081190000|2021-07-12 09:13:10|17318.7|17317.2|17318.7|17317.2|17318.7|17317.2|17317.7|17316.2|141
1626081200000|2021-07-12 09:13:20|17318.5|17317|17318.7|17317.2|17318.7|17317.2|17317.7|17316.2|46
1626081210000|2021-07-12 09:13:30|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|94
1626081220000|2021-07-12 09:13:40|17318.7|17317.2|17318.7|17317.2|17318.7|17317.2|17318.7|17317.2|211
1626081230000|2021-07-12 09:13:50|17318.9|17316.4|17317.7|17316.2|17318.9|17316.4|17317.7|17316.2|0
1626081240000|2021-07-12 09:14:00|17318|17316.5|17318.7|17317.2|17318.7|17317.2|17318|17316.5|174
1626081250000|2021-07-12 09:14:10|||||||||9
1626081260000|2021-07-12 09:14:20|17317.7|17316.2|17317.7|17316.2|17318.7|17317.2|17317.7|17316.2|255
1626081270000|2021-07-12 09:14:30|||||||||7
1626081280000|2021-07-12 09:14:40|17318.7|17317.2|17318.7|17317.2|17318.7|17317.2|17318.7|17317.2|118
1626081290000|2021-07-12 09:14:50|17318.3|17316.8|17317.7|17316.2|17318.7|17317.2|17317.7|17316.2|38
1626081300000|2021-07-12 09:15:00|17318.7|17317.2|17317.7|17316.2|17318.7|17317.2|17317.7|17316.2|111
1626081310000|2021-07-12 09:15:10|||||||||5
1626081320000|2021-07-12 09:15:20|||||||||363
1626081330000|2021-07-12 09:15:30|||||||||14
1626081340000|2021-07-12 09:15:40|17318|17316.5|17318.7|17317.2|17318.7|17317.2|17318|17316.5|51
1626081350000|2021-07-12 09:15:50|||||||||4
1626081360000|2021-07-12 09:16:00|||||||||8
1626081370000|2021-07-12 09:16:10|||||||||19
1626081380000|2021-07-12 09:16:20|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|152
1626081390000|2021-07-12 09:16:30|||||||||20
1626081400000|2021-07-12 09:16:40|||||||||1
1626081410000|2021-07-12 09:16:50|||||||||1
1626081420000|2021-07-12 09:17:00|17318.7|17317.2|17317.7|17316.2|17318.7|17317.2|17317.7|17316.2|45
1626081430000|2021-07-12 09:17:10|17318.7|17317.2|17318.7|17317.2|17318.7|17317.2|17317.7|17316.2|143
1626081440000|2021-07-12 09:17:20|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|13
1626081450000|2021-07-12 09:17:30|||||||||15
1626081470000|2021-07-12 09:17:50|17316.7|17315.2|17317.7|17316.2|17317.7|17316.2|17316.7|17315.2|408
1626081480000|2021-07-12 09:18:00|||||||||646
1626081490000|2021-07-12 09:18:10|||||||||12
1626081510000|2021-07-12 09:18:30|||||||||61
1626081520000|2021-07-12 09:18:40|||||||||1
1626081530000|2021-07-12 09:18:50|||||||||6
1626081540000|2021-07-12 09:19:00|17318.7|17317.2|17317.7|17316.2|17318.7|17317.2|17317.7|17316.2|98
1626081550000|2021-07-12 09:19:10|17318.7|17317.2|17319.7|17318.2|17319.7|17318.2|17317.7|17316.2|70
1626081560000|2021-07-12 09:19:20|17318.7|17317.2|17319.5|17318|17319.7|17318.2|17318.7|17317|19
1626081570000|2021-07-12 09:19:30|17319.7|17318.2|17318.7|17317.2|17319.7|17318.2|17318.7|17317.2|151
1626081580000|2021-07-12 09:19:40|17319|17317.5|17318.7|17317.2|17319.7|17317.5|17318.7|17317.2|128
1626081590000|2021-07-12 09:19:50|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|78
1626081600000|2021-07-12 09:20:00|||||||||33
1626081610000|2021-07-12 09:20:10|17320.7|17319.2|17320.7|17319.2|17320.7|17319.2|17320.7|17319.2|205
1626081620000|2021-07-12 09:20:20|||||||||1
1626081660000|2021-07-12 09:21:00|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|53
1626081670000|2021-07-12 09:21:10|||||||||1
1626081680000|2021-07-12 09:21:20|||||||||61
1626081700000|2021-07-12 09:21:40|17320.7|17319.2|17320.7|17319.2|17320.7|17319.2|17320.7|17319.2|37
1626081710000|2021-07-12 09:21:50|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|100
1626081740000|2021-07-12 09:22:20|||||||||5
1626081750000|2021-07-12 09:22:30|17320|17318.5|17320.7|17319.2|17320.7|17319.2|17320|17318.5|24
1626081760000|2021-07-12 09:22:40|||||||||7
1626081790000|2021-07-12 09:23:10|||||||||10
1626081800000|2021-07-12 09:23:20|17321.7|17320.2|17321.7|17320.2|17321.7|17320.2|17321.7|17320.2|60
1626081810000|2021-07-12 09:23:30|||||||||51
1626081820000|2021-07-12 09:23:40|17320.7|17319.2|17320.7|17319.2|17320.7|17319.2|17320.7|17319.2|15
1626081830000|2021-07-12 09:23:50|||||||||1
1626081840000|2021-07-12 09:24:00|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|138
1626081850000|2021-07-12 09:24:10|17320.7|17319.2|17320.7|17319.2|17320.7|17319.2|17319.7|17318.2|59
1626081860000|2021-07-12 09:24:20|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|2
1626081870000|2021-07-12 09:24:30|||||||||106
1626081880000|2021-07-12 09:24:40|||||||||1
1626081890000|2021-07-12 09:24:50|17319.6|17318.1|17319.6|17318.1|17319.6|17318.1|17319.6|17318.1|138
1626081900000|2021-07-12 09:25:00|17318.6|17317.1|17318.6|17317.1|17319.6|17318.1|17318.6|17317.1|232
1626081910000|2021-07-12 09:25:10|||||||||4
1626081920000|2021-07-12 09:25:20|||||||||25
1626081930000|2021-07-12 09:25:30|||||||||151
1626081940000|2021-07-12 09:25:40|||||||||7
1626081950000|2021-07-12 09:25:50|17317.6|17316.1|17317.6|17316.1|17317.6|17316.1|17317.6|17316.1|32
1626081960000|2021-07-12 09:26:00|17316.6|17315.1|17316.6|17315.1|17316.6|17315.1|17316.6|17315.1|38
1626081970000|2021-07-12 09:26:10|||||||||39
1626081980000|2021-07-12 09:26:20|17316.8|17314.3|17316.6|17315.1|17316.8|17315.1|17316.3|17314.3|25
1626081990000|2021-07-12 09:26:30|||||||||38
1626082000000|2021-07-12 09:26:40|17317.6|17316.1|17317.6|17316.1|17317.6|17316.1|17316.6|17315.1|102
1626082010000|2021-07-12 09:26:50|17316.6|17315.1|17317.6|17316.1|17317.6|17316.1|17316.6|17315.1|58
1626082020000|2021-07-12 09:27:00|17317.3|17315.8|17317.6|17316.1|17317.6|17316.1|17316.6|17315.1|90
1626082040000|2021-07-12 09:27:20|||||||||50
1626082050000|2021-07-12 09:27:30|||||||||158
1626082060000|2021-07-12 09:27:40|||||||||89
1626082070000|2021-07-12 09:27:50|17316.6|17315.1|17317.6|17316.1|17317.6|17316.1|17316.6|17315.1|31
1626082080000|2021-07-12 09:28:00|17316.6|17315.1|17316.6|17315.1|17316.6|17315.1|17316.6|17315.1|45
1626082090000|2021-07-12 09:28:10|||||||||5
1626082110000|2021-07-12 09:28:30|||||||||13
1626082120000|2021-07-12 09:28:40|||||||||59
1626082130000|2021-07-12 09:28:50|17315.6|17314.1|17316.6|17315.1|17316.6|17315.1|17315.6|17314.1|54
1626082140000|2021-07-12 09:29:00|||||||||1
1626082150000|2021-07-12 09:29:10|17315.6|17314.1|17316.6|17315.1|17316.6|17315.1|17315.6|17314.1|87
1626082160000|2021-07-12 09:29:20|||||||||3
1626082180000|2021-07-12 09:29:40|||||||||10
1626082190000|2021-07-12 09:29:50|17316|17314.5|17315.6|17314.1|17316.6|17315.1|17315.6|17314.1|201
1626082210000|2021-07-12 09:30:10|17316.6|17315.1|17316.6|17315.1|17316.6|17315.1|17316.6|17315.1|67
1626082220000|2021-07-12 09:30:20|17317.6|17316.1|17316.6|17315.1|17317.6|17316.1|17316.6|17315.1|75
1626082230000|2021-07-12 09:30:30|||||||||15
1626082240000|2021-07-12 09:30:40|||||||||2
1626082250000|2021-07-12 09:30:50|||||||||38
1626082270000|2021-07-12 09:31:10|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|42
1626082280000|2021-07-12 09:31:20|17316|17314.5|17316.6|17315.1|17316.6|17315.1|17316|17314.5|6
1626082290000|2021-07-12 09:31:30|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|165
1626082310000|2021-07-12 09:31:50|||||||||50
1626082320000|2021-07-12 09:32:00|||||||||2
1626082330000|2021-07-12 09:32:10|||||||||4
1626082340000|2021-07-12 09:32:20|||||||||19
1626082350000|2021-07-12 09:32:30|17314.6|17313.1|17315.8|17313.3|17315.8|17314.1|17314.6|17313.1|192
1626082360000|2021-07-12 09:32:40|17315.6|17313.1|17314.6|17313.1|17315.6|17314.1|17314.6|17313.1|52
1626082390000|2021-07-12 09:33:10|17314.8|17312.3|17314.6|17313.1|17314.8|17313.1|17313.6|17312.1|113
1626082400000|2021-07-12 09:33:20|||||||||1
1626082410000|2021-07-12 09:33:30|||||||||16
1626082420000|2021-07-12 09:33:40|17313.6|17312.1|17314.6|17313.1|17314.6|17313.1|17313.6|17312.1|77
1626082430000|2021-07-12 09:33:50|||||||||2
1626082440000|2021-07-12 09:34:00|||||||||13
1626082450000|2021-07-12 09:34:10|||||||||121
1626082460000|2021-07-12 09:34:20|||||||||2
1626082470000|2021-07-12 09:34:30|||||||||3
1626082480000|2021-07-12 09:34:40|||||||||1
1626082490000|2021-07-12 09:34:50|||||||||12
1626082500000|2021-07-12 09:35:00|||||||||83
1626082510000|2021-07-12 09:35:10|||||||||34
1626082520000|2021-07-12 09:35:20|||||||||2
1626082530000|2021-07-12 09:35:30|||||||||6
1626082540000|2021-07-12 09:35:40|17313.6|17312.1|17312.6|17311.1|17313.8|17312.1|17312.6|17311.1|197
1626082550000|2021-07-12 09:35:50|||||||||2
1626082560000|2021-07-12 09:36:00|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|17313.6|17312.1|18
1626082570000|2021-07-12 09:36:10|||||||||1
1626082580000|2021-07-12 09:36:20|||||||||103
1626082590000|2021-07-12 09:36:30|||||||||1
1626082600000|2021-07-12 09:36:40|||||||||1
1626082610000|2021-07-12 09:36:50|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|35
1626082620000|2021-07-12 09:37:00|17314.6|17313.1|17315.6|17314.1|17315.6|17314.1|17314.6|17313.1|5
1626082630000|2021-07-12 09:37:10|||||||||21
1626082640000|2021-07-12 09:37:20|17314.6|17313.1|17315.6|17314.1|17315.6|17314.1|17314.6|17313.1|100
1626082650000|2021-07-12 09:37:30|||||||||8
1626082660000|2021-07-12 09:37:40|17316.2|17314.7|17316.6|17315.1|17316.6|17315.1|17316.2|17314.7|128
1626082670000|2021-07-12 09:37:50|||||||||9
1626082690000|2021-07-12 09:38:10|||||||||4
1626082700000|2021-07-12 09:38:20|||||||||38
1626082710000|2021-07-12 09:38:30|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|119
1626082720000|2021-07-12 09:38:40|17316.6|17315.1|17316.6|17315.1|17316.6|17315.1|17316.6|17315.1|108
1626082760000|2021-07-12 09:39:20|||||||||2
1626082770000|2021-07-12 09:39:30|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|30
1626082780000|2021-07-12 09:39:40|||||||||73
1626082810000|2021-07-12 09:40:10|||||||||3
1626082830000|2021-07-12 09:40:30|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|94
1626082840000|2021-07-12 09:40:40|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|6
1626082860000|2021-07-12 09:41:00|||||||||6
1626082870000|2021-07-12 09:41:10|||||||||5
1626082880000|2021-07-12 09:41:20|||||||||10
1626082890000|2021-07-12 09:41:30|||||||||2
1626082920000|2021-07-12 09:42:00|||||||||4
1626082930000|2021-07-12 09:42:10|||||||||100
1626082950000|2021-07-12 09:42:30|17314.6|17313.1|17315.6|17314.1|17315.6|17314.1|17314.6|17313.1|32
1626082960000|2021-07-12 09:42:40|17314.6|17313.1|17313.6|17312.1|17315.6|17313.1|17313.6|17312.1|10
1626082970000|2021-07-12 09:42:50|||||||||1
1626082990000|2021-07-12 09:43:10|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|4
1626083000000|2021-07-12 09:43:20|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|4
1626083010000|2021-07-12 09:43:30|17314.6|17313.1|17315.6|17314.1|17315.6|17314.1|17314.6|17313.1|81
1626083020000|2021-07-12 09:43:40|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|2
1626083030000|2021-07-12 09:43:50|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|16
1626083050000|2021-07-12 09:44:10|17316.6|17315.1|17316.6|17315.1|17316.6|17315.1|17316.6|17315.1|107
1626083060000|2021-07-12 09:44:20|17316.2|17314.7|17315.6|17314.1|17316.6|17315.1|17315.6|17314.1|160
1626083070000|2021-07-12 09:44:30|17316.6|17315.1|17316.6|17314.1|17316.6|17315.1|17316.4|17313.9|55
1626083080000|2021-07-12 09:44:40|17316.4|17314.9|17315.6|17314.1|17316.6|17315.1|17315.6|17314.1|15
1626083090000|2021-07-12 09:44:50|17316.2|17314.7|17316.6|17315.1|17316.6|17315.1|17316.2|17314.7|58
1626083100000|2021-07-12 09:45:00|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|26
1626083110000|2021-07-12 09:45:10|17316.2|17314.7|17316.6|17315.1|17316.6|17315.1|17315.6|17314.1|265
1626083120000|2021-07-12 09:45:20|17317.6|17316.1|17317.6|17316.1|17317.6|17316.1|17317.6|17316.1|1
1626083130000|2021-07-12 09:45:30|||||||||15
1626083150000|2021-07-12 09:45:50|||||||||51
1626083160000|2021-07-12 09:46:00|||||||||174
1626083170000|2021-07-12 09:46:10|||||||||101
1626083180000|2021-07-12 09:46:20|17316.6|17315.1|17316.6|17315.1|17316.6|17315.1|17315.6|17314.1|660
1626083200000|2021-07-12 09:46:40|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|71
1626083210000|2021-07-12 09:46:50|||||||||3
1626083220000|2021-07-12 09:47:00|17316.6|17315.1|17315.6|17314.1|17316.6|17315.1|17314.6|17313.1|371
1626083230000|2021-07-12 09:47:10|17314.6|17313.1|17315.6|17314.1|17315.6|17314.1|17314.6|17313.1|110
1626083240000|2021-07-12 09:47:20|17314.6|17313.1|17315.6|17314.1|17315.6|17314.1|17314.6|17313.1|64
1626083250000|2021-07-12 09:47:30|17314.6|17313.1|17315.6|17314.1|17315.6|17314.1|17314.6|17313.1|21
1626083260000|2021-07-12 09:47:40|17315.2|17313.7|17314.6|17313.1|17315.2|17313.7|17314.6|17313.1|225
1626083270000|2021-07-12 09:47:50|17315.6|17314.1|17314.6|17313.1|17315.6|17314.1|17314.6|17313.1|176
1626083290000|2021-07-12 09:48:10|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|8
1626083300000|2021-07-12 09:48:20|||||||||39
1626083310000|2021-07-12 09:48:30|17315.2|17313.7|17314.6|17313.1|17315.6|17314.1|17314.6|17312.9|337
1626083320000|2021-07-12 09:48:40|17315.6|17314.1|17314.6|17313.1|17315.6|17314.1|17314.6|17313.1|96
1626083340000|2021-07-12 09:49:00|||||||||79
1626083350000|2021-07-12 09:49:10|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|16
1626083360000|2021-07-12 09:49:20|17316.6|17315.1|17316.6|17315.1|17316.6|17315.1|17316.6|17315.1|50
1626083370000|2021-07-12 09:49:30|17317.6|17316.1|17317.6|17316.1|17317.6|17316.1|17317.6|17316.1|52
1626083380000|2021-07-12 09:49:40|||||||||3
1626083390000|2021-07-12 09:49:50|17316.6|17315.1|17317.6|17316.1|17317.6|17316.1|17316.6|17315.1|31
1626083400000|2021-07-12 09:50:00|17316.6|17315.1|17316.6|17315.1|17317.6|17316.1|17316.6|17315.1|101
1626083420000|2021-07-12 09:50:20|17317.6|17316.1|17316.6|17315.1|17317.6|17316.1|17316.6|17315.1|164
1626083430000|2021-07-12 09:50:30|||||||||175
1626083440000|2021-07-12 09:50:40|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|133
1626083470000|2021-07-12 09:51:10|17316|17314.5|17316.6|17315.1|17316.6|17315.1|17316|17314.5|461
1626083500000|2021-07-12 09:51:40|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|17315.6|17314.1|37
1626083510000|2021-07-12 09:51:50|||||||||5
1626083520000|2021-07-12 09:52:00|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|22
1626083530000|2021-07-12 09:52:10|17315.2|17313.7|17315.6|17314.1|17315.6|17314.1|17315.2|17313.7|42
1626083560000|2021-07-12 09:52:40|||||||||18
1626083570000|2021-07-12 09:52:50|||||||||25
1626083580000|2021-07-12 09:53:00|||||||||87
1626083590000|2021-07-12 09:53:10|||||||||30
1626083600000|2021-07-12 09:53:20|||||||||3
1626083610000|2021-07-12 09:53:30|17316.6|17315.1|17317.6|17316.1|17317.6|17316.1|17316.6|17315.1|110
1626083640000|2021-07-12 09:54:00|||||||||110
1626083660000|2021-07-12 09:54:20|17316.6|17315.1|17317.6|17316.1|17317.6|17316.1|17316.6|17315.1|113
1626083690000|2021-07-12 09:54:50|17317.4|17315.9|17316.6|17315.1|17317.4|17315.9|17316.6|17315.1|5
1626083700000|2021-07-12 09:55:00|17317.6|17316.1|17317.6|17316.1|17317.6|17316.1|17317.6|17316.1|154
1626083710000|2021-07-12 09:55:10|||||||||117
1626083730000|2021-07-12 09:55:30|17318.6|17317.1|17320.6|17319.1|17320.6|17319.1|17318.6|17317.1|298
1626083740000|2021-07-12 09:55:40|||||||||1
1626083750000|2021-07-12 09:55:50|17319.6|17318.1|17319.6|17318.1|17319.6|17318.1|17319.6|17318.1|115
1626083760000|2021-07-12 09:56:00|||||||||29
1626083770000|2021-07-12 09:56:10|||||||||129
1626083780000|2021-07-12 09:56:20|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|84
1626083800000|2021-07-12 09:56:40|||||||||5
1626083820000|2021-07-12 09:57:00|||||||||120
1626083830000|2021-07-12 09:57:10|||||||||13
1626083840000|2021-07-12 09:57:20|17321.6|17320.1|17321.6|17320.1|17321.6|17320.1|17321.6|17320.1|546
1626083850000|2021-07-12 09:57:30|17322.6|17321.1|17322.6|17321.1|17322.6|17321.1|17321.6|17320.1|121
1626083860000|2021-07-12 09:57:40|||||||||3
1626083870000|2021-07-12 09:57:50|||||||||1
1626083880000|2021-07-12 09:58:00|17321.6|17320.1|17321.6|17320.1|17322.6|17321.1|17321.6|17320.1|162
1626083890000|2021-07-12 09:58:10|17322.6|17321.1|17321.6|17320.1|17322.6|17321.1|17321.6|17320.1|72
1626083900000|2021-07-12 09:58:20|17322.2|17320.7|17322.6|17321.1|17322.6|17321.1|17322.2|17320.7|45
1626083910000|2021-07-12 09:58:30|17321.6|17320.1|17321.6|17320.1|17322.6|17321.1|17321.6|17320.1|30
1626083920000|2021-07-12 09:58:40|||||||||37
1626083930000|2021-07-12 09:58:50|||||||||24
1626083940000|2021-07-12 09:59:00|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|2
1626083950000|2021-07-12 09:59:10|17319.6|17318.1|17320.6|17319.1|17320.6|17319.1|17319.6|17318.1|151
1626083960000|2021-07-12 09:59:20|17319.6|17318.1|17320.6|17319.1|17320.6|17319.1|17319.6|17318.1|54
1626083970000|2021-07-12 09:59:30|17319.9|17318.4|17320.6|17319.1|17320.6|17319.1|17319.6|17318.1|88
1626083980000|2021-07-12 09:59:40|17320.2|17318.7|17320.6|17319.1|17320.6|17319.1|17320.2|17318.7|91
1626083990000|2021-07-12 09:59:50|17319.6|17318.1|17320.6|17319.1|17320.6|17319.1|17319.6|17318.1|141
1626084000000|2021-07-12 10:00:00|17320.2|17318.7|17320.6|17319.1|17320.6|17319.1|17319.6|17318.1|100
1626084010000|2021-07-12 10:00:10|17321.6|17320.1|17321.6|17320.1|17321.6|17320.1|17320.6|17319.1|172
1626084020000|2021-07-12 10:00:20|||||||||11
1626084030000|2021-07-12 10:00:30|||||||||1
1626084040000|2021-07-12 10:00:40|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|41
1626084050000|2021-07-12 10:00:50|17319.6|17318.1|17319.6|17318.1|17319.6|17318.1|17319.6|17318.1|3
1626084060000|2021-07-12 10:01:00|||||||||55
1626084070000|2021-07-12 10:01:10|17320.6|17319.1|17319.6|17318.1|17320.6|17319.1|17319.6|17318.1|264
1626084080000|2021-07-12 10:01:20|17320.6|17319.1|17320.2|17318.7|17320.6|17319.1|17319.6|17318.1|325
1626084090000|2021-07-12 10:01:30|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|0
1626084110000|2021-07-12 10:01:50|||||||||136
1626084120000|2021-07-12 10:02:00|||||||||34
1626084130000|2021-07-12 10:02:10|17318.6|17317.1|17318.6|17317.1|17318.6|17317.1|17318.6|17317.1|18
1626084140000|2021-07-12 10:02:20|17318.4|17316.9|17317.6|17316.1|17318.6|17317.1|17317.6|17316.1|10
1626084150000|2021-07-12 10:02:30|17318.6|17317.1|17317.6|17316.1|17318.6|17317.1|17317.6|17316.1|127
1626084160000|2021-07-12 10:02:40|17318.6|17317.1|17317.6|17316.1|17318.6|17317.1|17317.6|17316.1|23
1626084180000|2021-07-12 10:03:00|||||||||73
1626084190000|2021-07-12 10:03:10|||||||||68
1626084200000|2021-07-12 10:03:20|||||||||4
1626084210000|2021-07-12 10:03:30|17317.2|17315.7|17317.6|17316.1|17317.6|17316.1|17316.6|17315.1|223
1626084220000|2021-07-12 10:03:40|17318.6|17317.1|17318.6|17317.1|17318.6|17317.1|17318.6|17317.1|119
1626084230000|2021-07-12 10:03:50|||||||||153
1626084240000|2021-07-12 10:04:00|||||||||75
1626084250000|2021-07-12 10:04:10|||||||||42
1626084270000|2021-07-12 10:04:30|17317.6|17316.1|17318.6|17317.1|17318.6|17317.1|17317.6|17316.1|233
1626084280000|2021-07-12 10:04:40|||||||||1
1626084300000|2021-07-12 10:05:00|||||||||4
1626084310000|2021-07-12 10:05:10|17319.6|17318.1|17319.6|17318.1|17319.6|17318.1|17319.6|17318.1|81
1626084350000|2021-07-12 10:05:50|||||||||8
1626084360000|2021-07-12 10:06:00|17320.6|17319.1|17321.6|17320.1|17321.6|17320.1|17320.6|17319.1|81
1626084370000|2021-07-12 10:06:10|17320.6|17319.1|17321.6|17320.1|17321.6|17320.1|17320.6|17319.1|38
1626084380000|2021-07-12 10:06:20|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|38
1626084390000|2021-07-12 10:06:30|||||||||50
1626084400000|2021-07-12 10:06:40|||||||||11
1626084410000|2021-07-12 10:06:50|17320.2|17318.7|17320.6|17319.1|17320.6|17319.1|17320.2|17318.7|147
1626084430000|2021-07-12 10:07:10|||||||||67
1626084440000|2021-07-12 10:07:20|||||||||8
1626084450000|2021-07-12 10:07:30|17321.6|17320.1|17320.6|17319.1|17321.6|17320.1|17320.6|17319.1|168
1626084460000|2021-07-12 10:07:40|17321.6|17320.1|17320.6|17319.1|17321.6|17320.1|17320.6|17319.1|102
1626084470000|2021-07-12 10:07:50|||||||||13
1626084480000|2021-07-12 10:08:00|17319.6|17318.1|17319.6|17318.1|17320.6|17319.1|17319.6|17318.1|37
1626084500000|2021-07-12 10:08:20|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|3
1626084510000|2021-07-12 10:08:30|||||||||2
1626084520000|2021-07-12 10:08:40|||||||||76
1626084540000|2021-07-12 10:09:00|||||||||25
1626084570000|2021-07-12 10:09:30|17320.2|17318.7|17318.6|17317.1|17320.2|17318.7|17318.6|17317.1|382
1626084580000|2021-07-12 10:09:40|17319.2|17317.7|17318.6|17317.1|17319.6|17318.1|17318.6|17317.1|169
1626084600000|2021-07-12 10:10:00|17319.2|17317.7|17319.6|17318.1|17319.6|17318.1|17319.2|17317.7|247
1626084610000|2021-07-12 10:10:10|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|2
1626084620000|2021-07-12 10:10:20|17321.6|17320.1|17322.5|17321|17322.6|17321.1|17321.6|17320.1|11
1626084630000|2021-07-12 10:10:30|17324.5|17323|17324.5|17323|17324.5|17323|17324.5|17323|724
1626084640000|2021-07-12 10:10:40|17323.5|17322|17323.5|17322|17324.5|17323|17323.5|17322|159
1626084650000|2021-07-12 10:10:50|17324.5|17323|17324.5|17323|17324.7|17323|17323.5|17322|96
1626084660000|2021-07-12 10:11:00|17324.4|17322.9|17323.5|17322|17324.7|17323|17323.5|17322|58
1626084670000|2021-07-12 10:11:10|||||||||1
1626084680000|2021-07-12 10:11:20|||||||||24
1626084690000|2021-07-12 10:11:30|17322.5|17321|17322.5|17321|17322.5|17321|17322.5|17321|15
1626084700000|2021-07-12 10:11:40|17321.5|17320|17321.5|17320|17321.5|17320|17321.5|17320|53
1626084710000|2021-07-12 10:11:50|17321.9|17320.4|17322.5|17321|17322.5|17321|17321.9|17320.4|38
1626084720000|2021-07-12 10:12:00|||||||||4
1626084730000|2021-07-12 10:12:10|||||||||130
1626084740000|2021-07-12 10:12:20|||||||||5
1626084750000|2021-07-12 10:12:30|||||||||72
1626084760000|2021-07-12 10:12:40|||||||||3
1626084770000|2021-07-12 10:12:50|||||||||16
1626084780000|2021-07-12 10:13:00|17323.5|17322|17323.5|17322|17323.5|17322|17323.5|17322|96
1626084790000|2021-07-12 10:13:10|||||||||11
1626084800000|2021-07-12 10:13:20|17322.5|17321|17323.5|17322|17323.5|17322|17322.5|17321|213
1626084810000|2021-07-12 10:13:30|||||||||95
1626084820000|2021-07-12 10:13:40|17322.9|17321.4|17323.5|17322|17323.5|17322|17322.5|17321|175
1626084830000|2021-07-12 10:13:50|17322.9|17321.4|17322.5|17321|17322.9|17321.4|17322.5|17321|43
1626084840000|2021-07-12 10:14:00|17323.5|17322|17322.5|17321|17323.5|17322|17322.5|17321|101
1626084870000|2021-07-12 10:14:30|17321.5|17320|17321.5|17320|17322.5|17321|17321.5|17320|92
1626084880000|2021-07-12 10:14:40|17322.2|17320.7|17321.5|17320|17322.2|17320.7|17321.5|17320|40
1626084890000|2021-07-12 10:14:50|||||||||1
1626084900000|2021-07-12 10:15:00|17320.5|17319|17321.5|17320|17321.5|17320|17320.5|17319|86
1626084910000|2021-07-12 10:15:10|||||||||1
1626084920000|2021-07-12 10:15:20|17320.5|17319|17320.5|17319|17321.5|17320|17320.5|17319|79
1626084940000|2021-07-12 10:15:40|||||||||51
1626084950000|2021-07-12 10:15:50|17319.5|17318|17318.5|17317|17319.5|17318|17318.5|17317|113
1626084960000|2021-07-12 10:16:00|17319.5|17318|17319.5|17318|17319.5|17318|17318.5|17317|78
1626084970000|2021-07-12 10:16:10|||||||||44
1626084990000|2021-07-12 10:16:30|||||||||10
1626085000000|2021-07-12 10:16:40|||||||||1
1626085010000|2021-07-12 10:16:50|||||||||1
1626085020000|2021-07-12 10:17:00|17318.5|17317|17318.5|17317|17318.5|17317|17318.5|17317|23
1626085030000|2021-07-12 10:17:10|||||||||2
1626085040000|2021-07-12 10:17:20|||||||||10
1626085050000|2021-07-12 10:17:30|17317.5|17316|17318.5|17317|17318.5|17317|17317.5|17316|99
1626085060000|2021-07-12 10:17:40|||||||||2
1626085070000|2021-07-12 10:17:50|||||||||9
1626085090000|2021-07-12 10:18:10|17317.5|17316|17317.5|17316|17317.5|17316|17316.5|17315|274
1626085110000|2021-07-12 10:18:30|17317.3|17315.8|17317.5|17316|17317.5|17316|17317.3|17315.8|4
1626085130000|2021-07-12 10:18:50|||||||||3
1626085140000|2021-07-12 10:19:00|||||||||107
1626085150000|2021-07-12 10:19:10|||||||||1
1626085170000|2021-07-12 10:19:30|17316.5|17315|17317.5|17316|17317.5|17316|17316.5|17315|83
1626085180000|2021-07-12 10:19:40|||||||||2
1626085190000|2021-07-12 10:19:50|||||||||40
1626085210000|2021-07-12 10:20:10|17318.5|17317|17318.5|17317|17318.5|17317|17318.5|17317|1
1626085220000|2021-07-12 10:20:20|||||||||32
1626085230000|2021-07-12 10:20:30|||||||||7
1626085240000|2021-07-12 10:20:40|||||||||2
1626085250000|2021-07-12 10:20:50|17317.5|17316|17317.5|17316|17317.5|17316|17317.5|17316|23
1626085300000|2021-07-12 10:21:40|||||||||4
1626085310000|2021-07-12 10:21:50|17317.9|17316.4|17318.5|17317|17318.5|17317|17317.9|17316.4|22
1626085320000|2021-07-12 10:22:00|||||||||109
1626085330000|2021-07-12 10:22:10|||||||||76
1626085340000|2021-07-12 10:22:20|17317.5|17316|17317.5|17316|17317.5|17316|17317.5|17316|27
1626085350000|2021-07-12 10:22:30|||||||||1
1626085360000|2021-07-12 10:22:40|17318.5|17316.2|17318.5|17317|17318.7|17317|17318.5|17316.2|87
1626085370000|2021-07-12 10:22:50|||||||||1
1626085390000|2021-07-12 10:23:10|17317.5|17316|17317.5|17316|17317.5|17316|17317.5|17316|326
1626085400000|2021-07-12 10:23:20|17318.5|17317|17317.5|17316|17318.5|17317|17317.5|17316|65
1626085410000|2021-07-12 10:23:30|17317.9|17316.4|17318.5|17317|17318.5|17317|17317.9|17316.4|93
1626085420000|2021-07-12 10:23:40|17318.1|17316.6|17317.5|17316|17318.3|17316.6|17317.5|17315.8|39
1626085440000|2021-07-12 10:24:00|17316.5|17315|17316.5|17315|17316.5|17315|17316.5|17315|26
1626085450000|2021-07-12 10:24:10|17317.5|17316|17317.5|17316|17317.5|17316|17317.5|17316|77
1626085470000|2021-07-12 10:24:30|||||||||6
1626085480000|2021-07-12 10:24:40|||||||||1
1626085490000|2021-07-12 10:24:50|17316.5|17315|17317.5|17315|17317.5|17316|17316.5|17315|388
1626085500000|2021-07-12 10:25:00|17316.5|17315.6|17317.5|17316|17317.5|17316|17316.5|17315.6|55
1626085520000|2021-07-12 10:25:20|||||||||1
1626085530000|2021-07-12 10:25:30|||||||||1
1626085580000|2021-07-12 10:26:20|||||||||13
1626085590000|2021-07-12 10:26:30|||||||||56
1626085600000|2021-07-12 10:26:40|||||||||3
1626085630000|2021-07-12 10:27:10|17318.5|17317|17317.5|17316|17318.5|17317|17317.5|17316|160
1626085650000|2021-07-12 10:27:30|17318.5|17317|17318.5|17317|17318.5|17317|17318.5|17317|366
1626085660000|2021-07-12 10:27:40|||||||||38
1626085670000|2021-07-12 10:27:50|||||||||34
1626085680000|2021-07-12 10:28:00|17317.5|17316|17318.5|17317|17318.5|17317|17317.5|17316|180
1626085690000|2021-07-12 10:28:10|||||||||25
1626085710000|2021-07-12 10:28:30|||||||||4
1626085720000|2021-07-12 10:28:40|||||||||260
1626085730000|2021-07-12 10:28:50|||||||||5
1626085740000|2021-07-12 10:29:00|||||||||2
1626085750000|2021-07-12 10:29:10|||||||||1
1626085780000|2021-07-12 10:29:40|||||||||1
1626085790000|2021-07-12 10:29:50|||||||||5
1626085800000|2021-07-12 10:30:00|||||||||2
1626085810000|2021-07-12 10:30:10|17319.5|17318|17319.5|17318|17319.5|17318|17319.5|17318|43
1626085820000|2021-07-12 10:30:20|||||||||7
1626085830000|2021-07-12 10:30:30|17320.5|17319|17321.5|17320|17321.5|17320|17320.5|17319|137
1626085840000|2021-07-12 10:30:40|17320.5|17319|17320.5|17319|17320.5|17319|17320.5|17319|154
1626085850000|2021-07-12 10:30:50|17320.7|17318.2|17318.5|17317|17320.7|17318.2|17318.5|17317|233
1626085860000|2021-07-12 10:31:00|17319.5|17318|17317.5|17316|17319.5|17318|17317.5|17316|53
1626085870000|2021-07-12 10:31:10|17317.1|17315.6|17314.5|17313|17317.1|17315.6|17314.5|17313|432
1626085880000|2021-07-12 10:31:20|17315.5|17314|17315.5|17314|17315.5|17314|17315.5|17313|174
1626085890000|2021-07-12 10:31:30|17315.1|17313.6|17314.5|17313|17315.5|17314|17314.5|17313|183
1626085900000|2021-07-12 10:31:40|17313.5|17312|17313.5|17312|17313.5|17312|17312.5|17311|242
1626085910000|2021-07-12 10:31:50|17312.5|17311|17313.5|17312|17313.5|17312|17312.5|17311|256
1626085930000|2021-07-12 10:32:10|||||||||24
1626085940000|2021-07-12 10:32:20|||||||||10
1626085950000|2021-07-12 10:32:30|17312.5|17311|17312.5|17311|17313.5|17312|17312.5|17311|209
1626085960000|2021-07-12 10:32:40|17313.5|17312|17313.5|17312|17313.5|17312|17312.5|17311|31
1626085970000|2021-07-12 10:32:50|17314.5|17313|17314.5|17313|17314.5|17313|17314.3|17312|128
1626085980000|2021-07-12 10:33:00|17313.5|17312|17313.5|17312|17314.5|17313|17313.5|17312|167
1626085990000|2021-07-12 10:33:10|||||||||45
1626086000000|2021-07-12 10:33:20|17312.5|17311|17313.5|17312|17313.5|17312|17312.5|17311|71
1626086010000|2021-07-12 10:33:30|17312.5|17311|17312.5|17311|17313.5|17312|17312.5|17311|18
1626086020000|2021-07-12 10:33:40|||||||||1
1626086030000|2021-07-12 10:33:50|||||||||52
1626086040000|2021-07-12 10:34:00|||||||||6
1626086050000|2021-07-12 10:34:10|||||||||720
1626086060000|2021-07-12 10:34:20|||||||||47
1626086070000|2021-07-12 10:34:30|||||||||53
1626086080000|2021-07-12 10:34:40|||||||||102
1626086100000|2021-07-12 10:35:00|17313.5|17312|17313.5|17312|17313.5|17312|17313.5|17312|116
1626086110000|2021-07-12 10:35:10|17314.3|17311.8|17313.5|17312|17314.3|17312|17313.5|17311.8|338
1626086120000|2021-07-12 10:35:20|||||||||40
1626086130000|2021-07-12 10:35:30|||||||||230
1626086140000|2021-07-12 10:35:40|||||||||39
1626086150000|2021-07-12 10:35:50|17313.1|17311.6|17313.5|17312|17313.5|17312|17313.1|17311.6|190
1626086160000|2021-07-12 10:36:00|||||||||19
1626086170000|2021-07-12 10:36:10|||||||||9
1626086180000|2021-07-12 10:36:20|||||||||17
1626086190000|2021-07-12 10:36:30|||||||||5
1626086200000|2021-07-12 10:36:40|17314.5|17313|17314.5|17313|17314.5|17313|17314.5|17313|56
1626086220000|2021-07-12 10:37:00|||||||||149
1626086230000|2021-07-12 10:37:10|||||||||25
1626086240000|2021-07-12 10:37:20|17314.1|17312.6|17314.5|17313|17314.5|17313|17314.1|17312.6|70
1626086250000|2021-07-12 10:37:30|||||||||305
1626086260000|2021-07-12 10:37:40|||||||||13
1626086270000|2021-07-12 10:37:50|17315.5|17314|17316.5|17315|17316.5|17315|17315.5|17314|130
1626086280000|2021-07-12 10:38:00|||||||||72
1626086290000|2021-07-12 10:38:10|17315.5|17314|17315.5|17314|17316.5|17315|17315.5|17314|19
1626086300000|2021-07-12 10:38:20|17314.5|17313|17315.5|17314|17315.5|17314|17314.5|17313|191
1626086320000|2021-07-12 10:38:40|17314.5|17313|17314.5|17313|17315.5|17314|17314.5|17313|76
1626086360000|2021-07-12 10:39:20|17314.1|17312.6|17314.5|17313|17314.5|17313|17314.1|17312.6|429
1626086370000|2021-07-12 10:39:30|||||||||1
1626086380000|2021-07-12 10:39:40|17315.5|17314|17315.5|17314|17315.5|17314|17315.5|17314|10
1626086390000|2021-07-12 10:39:50|||||||||379
1626086410000|2021-07-12 10:40:10|17316.5|17315|17317.5|17316|17317.5|17316|17316.5|17315|112
1626086430000|2021-07-12 10:40:30|17317.9|17316.4|17317.5|17316|17317.9|17316.4|17317.5|17316|183
1626086440000|2021-07-12 10:40:40|||||||||2
1626086450000|2021-07-12 10:40:50|||||||||1
1626086470000|2021-07-12 10:41:10|17316.5|17315|17316.5|17315|17316.5|17315|17316.5|17315|6
1626086490000|2021-07-12 10:41:30|||||||||2
1626086500000|2021-07-12 10:41:40|17314.5|17313|17314.5|17312|17314.5|17313|17313.5|17312|279
1626086510000|2021-07-12 10:41:50|17314.7|17312.2|17314.5|17313|17314.7|17313|17314.5|17312.2|125
1626086520000|2021-07-12 10:42:00|||||||||33
1626086540000|2021-07-12 10:42:20|||||||||8
1626086550000|2021-07-12 10:42:30|17313.5|17312|17313.5|17312|17313.5|17312|17313.5|17312|177
1626086560000|2021-07-12 10:42:40|||||||||1
1626086570000|2021-07-12 10:42:50|17312.5|17311|17312.5|17311|17312.5|17311|17312.5|17311|201
1626086580000|2021-07-12 10:43:00|17313.5|17312|17313.5|17312|17313.5|17312|17312.5|17311|83
1626086590000|2021-07-12 10:43:10|17312.5|17311|17312.5|17311|17312.5|17311|17312.5|17311|2
1626086600000|2021-07-12 10:43:20|17313.5|17312|17313.5|17312|17313.5|17312|17312.5|17311|50
1626086610000|2021-07-12 10:43:30|||||||||78
1626086620000|2021-07-12 10:43:40|||||||||12
1626086630000|2021-07-12 10:43:50|17314.5|17313|17313.5|17312|17314.5|17313|17313.5|17312|75
1626086640000|2021-07-12 10:44:00|17314.5|17313|17315.5|17314|17315.5|17314|17314.5|17313|129
1626086650000|2021-07-12 10:44:10|17314.9|17313.4|17314.5|17313|17314.9|17313.4|17314.5|17313|24
1626086680000|2021-07-12 10:44:40|||||||||4
1626086690000|2021-07-12 10:44:50|||||||||1
1626086700000|2021-07-12 10:45:00|||||||||1
1626086740000|2021-07-12 10:45:40|||||||||1
1626086750000|2021-07-12 10:45:50|17314.1|17312.6|17314.5|17313|17314.5|17313|17314.1|17312.6|116
1626086760000|2021-07-12 10:46:00|||||||||50
1626086770000|2021-07-12 10:46:10|||||||||1
1626086790000|2021-07-12 10:46:30|||||||||4
1626086810000|2021-07-12 10:46:50|17313.5|17312|17312.5|17311|17313.5|17312|17312.5|17311|351
1626086820000|2021-07-12 10:47:00|17313.3|17311.8|17312.5|17311|17313.3|17311.8|17312.5|17311|17
1626086840000|2021-07-12 10:47:20|||||||||134
1626086850000|2021-07-12 10:47:30|17311.5|17310|17312.5|17311|17312.5|17311|17311.5|17310|172
1626086860000|2021-07-12 10:47:40|17311.5|17310|17311.5|17310|17311.5|17310|17311.5|17310|195
1626086900000|2021-07-12 10:48:20|||||||||10
1626086910000|2021-07-12 10:48:30|||||||||1
1626086920000|2021-07-12 10:48:40|17310.5|17309|17311.5|17310|17311.5|17310|17310.5|17309|87
1626086940000|2021-07-12 10:49:00|||||||||4
1626086960000|2021-07-12 10:49:20|||||||||5
1626086980000|2021-07-12 10:49:40|||||||||18
1626086990000|2021-07-12 10:49:50|||||||||3
1626087010000|2021-07-12 10:50:10|||||||||47
1626087020000|2021-07-12 10:50:20|17310.5|17309|17310.5|17309|17310.5|17309|17310.5|17309|39
1626087030000|2021-07-12 10:50:30|17311.5|17310|17311.5|17310|17311.5|17310|17311.5|17310|41
1626087040000|2021-07-12 10:50:40|||||||||637
1626087050000|2021-07-12 10:50:50|||||||||7
1626087060000|2021-07-12 10:51:00|17312.5|17311|17312.5|17310|17312.5|17311|17311.5|17310|154
1626087070000|2021-07-12 10:51:10|17311.6|17310.1|17312.5|17311|17312.5|17311|17311.6|17310.1|22
1626087090000|2021-07-12 10:51:30|17311.5|17310|17311.5|17310|17311.5|17310|17311.5|17310|47
1626087100000|2021-07-12 10:51:40|||||||||5
1626087120000|2021-07-12 10:52:00|||||||||35
1626087130000|2021-07-12 10:52:10|||||||||2
1626087140000|2021-07-12 10:52:20|||||||||4
1626087150000|2021-07-12 10:52:30|||||||||45
1626087160000|2021-07-12 10:52:40|17310.5|17309|17310.5|17309|17310.5|17309|17310.5|17309|228
1626087170000|2021-07-12 10:52:50|17310.8|17309.3|17311.5|17310|17311.5|17310|17310.5|17309|71
1626087180000|2021-07-12 10:53:00|17310.5|17309|17310.5|17309|17310.5|17309|17310.5|17309|1
1626087190000|2021-07-12 10:53:10|17309.5|17308|17309.5|17308|17309.5|17308|17309.5|17308|37
1626087200000|2021-07-12 10:53:20|||||||||10
1626087220000|2021-07-12 10:53:40|||||||||28
1626087240000|2021-07-12 10:54:00|17310.5|17309|17310.5|17309|17310.5|17309|17310.5|17309|178
1626087270000|2021-07-12 10:54:30|||||||||23
1626087280000|2021-07-12 10:54:40|17309.5|17308|17309.5|17308|17309.5|17308|17309.5|17308|46
1626087290000|2021-07-12 10:54:50|||||||||104
1626087300000|2021-07-12 10:55:00|17310.5|17309|17309.5|17308|17310.5|17309|17309.5|17308|18
1626087310000|2021-07-12 10:55:10|17309.8|17308.3|17311.5|17310|17311.5|17310|17309.8|17308.3|101
1626087320000|2021-07-12 10:55:20|||||||||14
1626087330000|2021-07-12 10:55:30|||||||||10
1626087350000|2021-07-12 10:55:50|17312.5|17311|17311.5|17310|17312.5|17311|17311.5|17310|251
1626087360000|2021-07-12 10:56:00|17312.5|17311|17311.5|17310|17312.5|17311|17311.5|17310|243
1626087370000|2021-07-12 10:56:10|17311.1|17309.6|17310.5|17309|17311.5|17310|17310.5|17309|33
1626087380000|2021-07-12 10:56:20|17311.5|17310|17311.5|17310|17311.5|17310|17310.5|17309|89
1626087390000|2021-07-12 10:56:30|17310.5|17309|17310.4|17308.9|17311.5|17310|17310.4|17308.9|32
1626087410000|2021-07-12 10:56:50|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|45
1626087420000|2021-07-12 10:57:00|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|59
1626087430000|2021-07-12 10:57:10|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|25
1626087440000|2021-07-12 10:57:20|17311.1|17309.6|17310.4|17308.9|17311.1|17309.6|17310.4|17308.9|52
1626087450000|2021-07-12 10:57:30|||||||||169
1626087460000|2021-07-12 10:57:40|||||||||50
1626087480000|2021-07-12 10:58:00|17310.3|17307.8|17310.4|17308.9|17310.4|17308.9|17310.3|17307.8|3
1626087490000|2021-07-12 10:58:10|||||||||50
1626087540000|2021-07-12 10:59:00|||||||||47
1626087550000|2021-07-12 10:59:10|||||||||7
1626087560000|2021-07-12 10:59:20|||||||||131
1626087570000|2021-07-12 10:59:30|||||||||62
1626087580000|2021-07-12 10:59:40|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|3
1626087590000|2021-07-12 10:59:50|||||||||1
1626087600000|2021-07-12 11:00:00|17308.4|17306.9|17306.4|17304.9|17308.4|17306.9|17306.4|17304.9|47
1626087610000|2021-07-12 11:00:10|||||||||33
1626087620000|2021-07-12 11:00:20|||||||||13
1626087630000|2021-07-12 11:00:30|17307.4|17305.9|17308.4|17306.9|17308.4|17306.9|17307.4|17305.9|179
1626087640000|2021-07-12 11:00:40|17309.4|17307.9|17308.4|17306.9|17309.4|17307.9|17308.4|17306.9|183
1626087650000|2021-07-12 11:00:50|17307.4|17305.9|17307.4|17305.9|17308.4|17306.9|17307.4|17305.9|154
1626087660000|2021-07-12 11:01:00|||||||||2
1626087670000|2021-07-12 11:01:10|17306.8|17305.3|17306.4|17304.9|17307.4|17305.9|17306.4|17304.9|203
1626087680000|2021-07-12 11:01:20|17307.4|17305.9|17307.4|17305.9|17307.4|17305.9|17307.4|17305.9|17
1626087690000|2021-07-12 11:01:30|||||||||6
1626087720000|2021-07-12 11:02:00|||||||||1
1626087730000|2021-07-12 11:02:10|||||||||8
1626087740000|2021-07-12 11:02:20|17308.4|17306.9|17308.4|17306.9|17308.4|17306.9|17308.4|17306.9|181
1626087750000|2021-07-12 11:02:30|17307.4|17305.9|17308.4|17306.9|17308.4|17306.9|17307.4|17305.7|89
1626087760000|2021-07-12 11:02:40|||||||||120
1626087770000|2021-07-12 11:02:50|17307.4|17305.9|17308.4|17305.9|17308.4|17305.9|17307.4|17305.9|47
1626087780000|2021-07-12 11:03:00|17307.4|17306.9|17308.4|17306.9|17309.4|17307.9|17307.4|17305.9|174
1626087790000|2021-07-12 11:03:10|17309.4|17307.9|17308.4|17306.9|17309.4|17307.9|17308.4|17306.9|53
1626087800000|2021-07-12 11:03:20|||||||||7
1626087810000|2021-07-12 11:03:30|||||||||25
1626087820000|2021-07-12 11:03:40|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|13
1626087840000|2021-07-12 11:04:00|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|37
1626087860000|2021-07-12 11:04:20|||||||||1
1626087870000|2021-07-12 11:04:30|||||||||200
1626087900000|2021-07-12 11:05:00|17309.4|17307.9|17309.4|17307.9|17310.4|17308.9|17309.4|17307.9|393
1626087910000|2021-07-12 11:05:10|17309.8|17308.3|17310.4|17308.9|17310.4|17308.9|17309.8|17308.3|80
1626087920000|2021-07-12 11:05:20|17309.4|17307.9|17309.4|17307.9|17310.6|17308.9|17308.4|17306.9|49
1626087930000|2021-07-12 11:05:30|||||||||28
1626087940000|2021-07-12 11:05:40|||||||||7
1626087950000|2021-07-12 11:05:50|||||||||15
1626087960000|2021-07-12 11:06:00|17308.4|17306.9|17308.4|17306.9|17308.4|17306.9|17308.4|17306.9|23
1626087970000|2021-07-12 11:06:10|17309.4|17307.9|17307.4|17305.9|17309.4|17307.9|17307.4|17305.9|126
1626087980000|2021-07-12 11:06:20|17308.4|17306.9|17308.4|17306.9|17308.4|17306.9|17308.4|17306.9|16
1626087990000|2021-07-12 11:06:30|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|17
1626088000000|2021-07-12 11:06:40|17310.4|17308.9|17309.4|17307.9|17310.4|17308.9|17309.4|17307.9|42
1626088010000|2021-07-12 11:06:50|17309.8|17308.3|17310.4|17308.9|17310.4|17308.9|17309.8|17308.3|16
1626088030000|2021-07-12 11:07:10|||||||||2
1626088040000|2021-07-12 11:07:20|||||||||3
1626088050000|2021-07-12 11:07:30|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|17310.4|17308.9|170
1626088060000|2021-07-12 11:07:40|||||||||146
1626088070000|2021-07-12 11:07:50|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|441
1626088080000|2021-07-12 11:08:00|17311|17309.5|17311.4|17309.9|17311.4|17309.9|17311|17309.5|79
1626088090000|2021-07-12 11:08:10|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|120
1626088100000|2021-07-12 11:08:20|||||||||1
1626088110000|2021-07-12 11:08:30|17309.4|17307.9|17309.4|17307.9|17310.4|17308.9|17309.4|17307.9|87
1626088120000|2021-07-12 11:08:40|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|12
1626088130000|2021-07-12 11:08:50|17309.4|17307.9|17310.4|17308.9|17310.4|17308.9|17309.4|17307.9|24
1626088140000|2021-07-12 11:09:00|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|17309.4|17307.9|42
1626088180000|2021-07-12 11:09:40|||||||||1
1626088190000|2021-07-12 11:09:50|||||||||1
1626088200000|2021-07-12 11:10:00|||||||||58
1626088210000|2021-07-12 11:10:10|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|31
1626088220000|2021-07-12 11:10:20|||||||||6
1626088240000|2021-07-12 11:10:40|||||||||1
1626088250000|2021-07-12 11:10:50|17310.8|17309.3|17311.4|17309.9|17311.4|17309.9|17310.4|17308.9|118
1626088270000|2021-07-12 11:11:10|||||||||11
1626088280000|2021-07-12 11:11:20|||||||||21
1626088290000|2021-07-12 11:11:30|17312.2|17309.7|17311.4|17309.9|17312.4|17310.9|17311.4|17309.7|349
1626088310000|2021-07-12 11:11:50|||||||||4
1626088320000|2021-07-12 11:12:00|||||||||4
1626088330000|2021-07-12 11:12:10|||||||||5
1626088340000|2021-07-12 11:12:20|||||||||2
1626088360000|2021-07-12 11:12:40|||||||||3
1626088370000|2021-07-12 11:12:50|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|35
1626088390000|2021-07-12 11:13:10|||||||||3
1626088400000|2021-07-12 11:13:20|17311.4|17309.9|17312.4|17310.9|17312.4|17310.9|17311.4|17309.9|229
1626088410000|2021-07-12 11:13:30|||||||||1
1626088420000|2021-07-12 11:13:40|17313.4|17311.9|17312.4|17310.9|17313.4|17311.9|17312.4|17310.9|208
1626088430000|2021-07-12 11:13:50|17313|17311.5|17313.4|17311.9|17313.4|17311.9|17313|17311.5|41
1626088440000|2021-07-12 11:14:00|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|108
1626088450000|2021-07-12 11:14:10|17312.8|17311.3|17312.4|17310.9|17312.8|17311.3|17312.4|17310.9|141
1626088460000|2021-07-12 11:14:20|17312|17310.5|17312.4|17310.9|17312.4|17310.9|17311.4|17309.9|249
1626088480000|2021-07-12 11:14:40|17311.4|17309.9|17312.4|17310.9|17312.4|17310.9|17311.4|17309.9|141
1626088500000|2021-07-12 11:15:00|||||||||51
1626088510000|2021-07-12 11:15:10|||||||||1
1626088530000|2021-07-12 11:15:30|||||||||34
1626088540000|2021-07-12 11:15:40|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|22
1626088560000|2021-07-12 11:16:00|17312.4|17310.9|17311.4|17309.9|17312.4|17310.9|17311.4|17309.9|12
1626088570000|2021-07-12 11:16:10|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|77
1626088610000|2021-07-12 11:16:50|17313.4|17311.9|17313.4|17311.9|17313.6|17311.9|17313.4|17311.1|85
1626088620000|2021-07-12 11:17:00|||||||||18
1626088630000|2021-07-12 11:17:10|17314.2|17312.7|17314.4|17312.9|17314.4|17312.9|17314.2|17312.7|59
1626088640000|2021-07-12 11:17:20|17313.8|17312.3|17313.4|17311.9|17314.6|17312.9|17313.4|17311.9|489
1626088650000|2021-07-12 11:17:30|17314.4|17312.9|17314.4|17312.9|17314.4|17312.9|17314.4|17312.9|52
1626088660000|2021-07-12 11:17:40|17314|17312.5|17314.4|17312.9|17314.4|17312.9|17314|17312.5|137
1626088670000|2021-07-12 11:17:50|||||||||3
1626088680000|2021-07-12 11:18:00|17313.4|17311.9|17313.4|17311.9|17313.4|17311.9|17313.4|17311.9|30
1626088690000|2021-07-12 11:18:10|17312.4|17310.9|17313.4|17311.9|17313.4|17311.9|17312.4|17310.9|38
1626088700000|2021-07-12 11:18:20|||||||||17
1626088710000|2021-07-12 11:18:30|||||||||8
1626088720000|2021-07-12 11:18:40|||||||||7
1626088730000|2021-07-12 11:18:50|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|14
1626088740000|2021-07-12 11:19:00|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|7
1626088750000|2021-07-12 11:19:10|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|17312|17310.5|15
1626088760000|2021-07-12 11:19:20|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|12
1626088770000|2021-07-12 11:19:30|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|32
1626088780000|2021-07-12 11:19:40|||||||||177
1626088790000|2021-07-12 11:19:50|||||||||13
1626088800000|2021-07-12 11:20:00|||||||||74
1626088810000|2021-07-12 11:20:10|17313.4|17311.9|17313.4|17311.9|17313.4|17311.9|17312.4|17310.9|87
1626088820000|2021-07-12 11:20:20|17312.6|17311.1|17312.4|17310.9|17313.4|17311.9|17312.4|17310.9|27
1626088830000|2021-07-12 11:20:30|||||||||50
1626088840000|2021-07-12 11:20:40|||||||||3
1626088850000|2021-07-12 11:20:50|17313.4|17311.9|17313.4|17311.9|17313.6|17311.9|17312.6|17310.9|89
1626088860000|2021-07-12 11:21:00|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|36
1626088870000|2021-07-12 11:21:10|||||||||3
1626088890000|2021-07-12 11:21:30|||||||||3
1626088900000|2021-07-12 11:21:40|||||||||4
1626088910000|2021-07-12 11:21:50|17313.4|17311.9|17312.4|17310.9|17313.4|17311.9|17312.4|17310.9|43
1626088920000|2021-07-12 11:22:00|17313|17311.5|17313.4|17311.9|17313.4|17311.9|17313|17311.5|47
1626088930000|2021-07-12 11:22:10|||||||||28
1626088950000|2021-07-12 11:22:30|||||||||2
1626088970000|2021-07-12 11:22:50|||||||||6
1626088980000|2021-07-12 11:23:00|||||||||2
1626089000000|2021-07-12 11:23:20|||||||||3
1626089010000|2021-07-12 11:23:30|||||||||4
1626089020000|2021-07-12 11:23:40|||||||||8
1626089030000|2021-07-12 11:23:50|||||||||10
1626089040000|2021-07-12 11:24:00|||||||||2
1626089050000|2021-07-12 11:24:10|||||||||2
1626089060000|2021-07-12 11:24:20|||||||||2
1626089070000|2021-07-12 11:24:30|||||||||6
1626089080000|2021-07-12 11:24:40|||||||||42
1626089090000|2021-07-12 11:24:50|||||||||2
1626089100000|2021-07-12 11:25:00|||||||||139
1626089110000|2021-07-12 11:25:10|||||||||4
1626089130000|2021-07-12 11:25:30|||||||||2
1626089140000|2021-07-12 11:25:40|||||||||3
1626089150000|2021-07-12 11:25:50|||||||||8
1626089160000|2021-07-12 11:26:00|||||||||4
1626089170000|2021-07-12 11:26:10|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|5
1626089180000|2021-07-12 11:26:20|||||||||38
1626089190000|2021-07-12 11:26:30|||||||||5
1626089200000|2021-07-12 11:26:40|||||||||13
1626089210000|2021-07-12 11:26:50|||||||||21
1626089220000|2021-07-12 11:27:00|||||||||3
1626089230000|2021-07-12 11:27:10|||||||||3
1626089250000|2021-07-12 11:27:30|||||||||7
1626089260000|2021-07-12 11:27:40|17311.8|17310.3|17311.4|17309.9|17311.8|17310.3|17311.4|17309.9|40
1626089270000|2021-07-12 11:27:50|||||||||22
1626089280000|2021-07-12 11:28:00|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|17312|17310.5|34
1626089300000|2021-07-12 11:28:20|17313.4|17311.9|17312.4|17310.9|17313.4|17311.9|17312.4|17310.9|50
1626089310000|2021-07-12 11:28:30|||||||||3
1626089320000|2021-07-12 11:28:40|17313.4|17311.9|17313.4|17311.9|17313.4|17311.9|17313.4|17311.9|10
1626089330000|2021-07-12 11:28:50||17310.9||17311.9||17311.9||17310.9|24
1626089340000|2021-07-12 11:29:00|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|26
1626089350000|2021-07-12 11:29:10|||||||||1
1626089360000|2021-07-12 11:29:20|17313|17311.5|17312.4|17310.9|17313|17311.5|17312.4|17310.9|18
1626089380000|2021-07-12 11:29:40|||||||||2
1626089390000|2021-07-12 11:29:50|||||||||2
1626089400000|2021-07-12 11:30:00|||||||||3
1626089410000|2021-07-12 11:30:10|||||||||12
1626089420000|2021-07-12 11:30:20|||||||||10
1626089430000|2021-07-12 11:30:30|||||||||2
1626089440000|2021-07-12 11:30:40|||||||||12
1626089460000|2021-07-12 11:31:00|||||||||4
1626089480000|2021-07-12 11:31:20|||||||||18
1626089490000|2021-07-12 11:31:30|||||||||58
1626089500000|2021-07-12 11:31:40|17312|17310.5|17312.4|17310.9|17312.4|17310.9|17312|17310.5|41
1626089510000|2021-07-12 11:31:50|||||||||16
1626089520000|2021-07-12 11:32:00|||||||||7
1626089530000|2021-07-12 11:32:10|17311.7|17310.2|17310.4|17308.9|17311.7|17310.2|17310.4|17308.9|192
1626089540000|2021-07-12 11:32:20|||||||||2
1626089550000|2021-07-12 11:32:30|||||||||4
1626089560000|2021-07-12 11:32:40|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|22
1626089570000|2021-07-12 11:32:50|17311|17309.5|17311.4|17309.9|17311.4|17309.9|17311|17309.5|144
1626089580000|2021-07-12 11:33:00|17312.2|17309.7|17311.4|17309.9|17312.2|17309.9|17311.4|17309.7|429
1626089590000|2021-07-12 11:33:10|||||||||35
1626089600000|2021-07-12 11:33:20|17312.4|17310.9|17313.4|17311.9|17313.4|17311.9|17312.4|17310.9|576
1626089610000|2021-07-12 11:33:30|17313|17311.5|17312.4|17310.9|17313.4|17311.9|17312.4|17310.9|165
1626089620000|2021-07-12 11:33:40|||||||||2
1626089630000|2021-07-12 11:33:50|17313.4|17311.9|17313.4|17311.9|17313.4|17311.9|17313.4|17311.9|318
1626089640000|2021-07-12 11:34:00|17312.7|17311.2|17312.4|17310.9|17313.4|17311.9|17312.4|17310.9|559
1626089670000|2021-07-12 11:34:30|||||||||5
1626089680000|2021-07-12 11:34:40|||||||||6
1626089690000|2021-07-12 11:34:50|||||||||56
1626089700000|2021-07-12 11:35:00|||||||||47
1626089710000|2021-07-12 11:35:10|||||||||3
1626089720000|2021-07-12 11:35:20|||||||||3
1626089730000|2021-07-12 11:35:30|||||||||1
1626089740000|2021-07-12 11:35:40|||||||||13
1626089770000|2021-07-12 11:36:10|||||||||2
1626089790000|2021-07-12 11:36:30|||||||||2
1626089800000|2021-07-12 11:36:40|||||||||7
1626089810000|2021-07-12 11:36:50|||||||||3
1626089820000|2021-07-12 11:37:00|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|17311.4|17309.9|87
1626089840000|2021-07-12 11:37:20|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|17312.4|17310.9|1
1626089870000|2021-07-12 11:37:50|||||||||10
1626089910000|2021-07-12 11:38:30|||||||||1
1626089930000|2021-07-12 11:38:50|||||||||31
1626089940000|2021-07-12 11:39:00|||||||||51
1626089950000|2021-07-12 11:39:10|17312.5|17311|17313.4|17311.9|17313.4|17311.9|17312.5|17311|45
1626089970000|2021-07-12 11:39:30|||||||||10
1626089980000|2021-07-12 11:39:40|||||||||11
1626089990000|2021-07-12 11:39:50|||||||||43
1626090000000|2021-07-12 11:40:00|17312.4|17310.9|17311.4|17309.9|17312.4|17310.9|17311.4|17309.9|47
1626090020000|2021-07-12 11:40:20|||||||||15
1626090030000|2021-07-12 11:40:30|||||||||52
1626090040000|2021-07-12 11:40:40|17310.4|17308.9|17311.4|17309.9|17311.4|17309.9|17310.4|17308.9|136
1626090050000|2021-07-12 11:40:50|||||||||9
1626090060000|2021-07-12 11:41:00|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|17310.4|17308.9|2
1626090070000|2021-07-12 11:41:10|||||||||1
1626090090000|2021-07-12 11:41:30|||||||||80
1626090100000|2021-07-12 11:41:40|||||||||1
1626090110000|2021-07-12 11:41:50|||||||||31
1626090120000|2021-07-12 11:42:00|||||||||18
1626090130000|2021-07-12 11:42:10|||||||||19
1626090150000|2021-07-12 11:42:30|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|0
1626090160000|2021-07-12 11:42:40|||||||||2
1626090190000|2021-07-12 11:43:10|17310.7|17309.2|17311.3|17309.8|17311.3|17309.8|17310.7|17309.2|145
1626090200000|2021-07-12 11:43:20|||||||||22
1626090240000|2021-07-12 11:44:00|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|1
1626090250000|2021-07-12 11:44:10|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|31
1626090260000|2021-07-12 11:44:20|17310.3|17308.8|17309.3|17307.8|17310.3|17308.8|17309.3|17307.8|26
1626090270000|2021-07-12 11:44:30|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|33
1626090280000|2021-07-12 11:44:40|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|1
1626090290000|2021-07-12 11:44:50|||||||||1
1626090320000|2021-07-12 11:45:20|17312.3|17310.8|17312.3|17310.8|17312.3|17310.8|17312.3|17310.8|63
1626090330000|2021-07-12 11:45:30|17312|17310.5|17311.3|17309.8|17312|17310.5|17310.3|17308.8|164
1626090340000|2021-07-12 11:45:40|||||||||2
1626090350000|2021-07-12 11:45:50|17311|17309.5|17311.3|17308.8|17311.3|17309.5|17310.3|17308.8|39
1626090360000|2021-07-12 11:46:00|17310.3||17310.3||17310.3||17310.3||7
1626090370000|2021-07-12 11:46:10|||||||||1
1626090380000|2021-07-12 11:46:20|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|26
1626090390000|2021-07-12 11:46:30|||||||||85
1626090410000|2021-07-12 11:46:50|||||||||10
1626090420000|2021-07-12 11:47:00|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|21
1626090440000|2021-07-12 11:47:20|17310.5|17309|17310.3|17308.8|17311.3|17309.8|17310.3|17308.8|62
1626090460000|2021-07-12 11:47:40|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|127
1626090470000|2021-07-12 11:47:50|||||||||5
1626090480000|2021-07-12 11:48:00|17311.7|17310.2|17312.3|17310.8|17312.3|17310.8|17311.7|17310.2|151
1626090500000|2021-07-12 11:48:20|||||||||40
1626090520000|2021-07-12 11:48:40|||||||||2
1626090530000|2021-07-12 11:48:50|17313.3|17311.8|17312.3|17310.8|17313.3|17311.8|17312.3|17310.8|225
1626090540000|2021-07-12 11:49:00|||||||||9
1626090580000|2021-07-12 11:49:40|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|132
1626090590000|2021-07-12 11:49:50|17312.3|17310.8|17311.3|17309.8|17312.3|17310.8|17311.3|17309.8|281
1626090600000|2021-07-12 11:50:00|||||||||3
1626090610000|2021-07-12 11:50:10|||||||||2
1626090640000|2021-07-12 11:50:40|||||||||52
1626090650000|2021-07-12 11:50:50|17312.3|17310.8|17312.3|17310.8|17312.3|17310.8|17312.3|17310.8|34
1626090670000|2021-07-12 11:51:10|||||||||5
1626090680000|2021-07-12 11:51:20|||||||||3
1626090690000|2021-07-12 11:51:30|||||||||3
1626090700000|2021-07-12 11:51:40|||||||||5
1626090730000|2021-07-12 11:52:10|||||||||7
1626090750000|2021-07-12 11:52:30|||||||||64
1626090760000|2021-07-12 11:52:40|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|6
1626090770000|2021-07-12 11:52:50|||||||||15
1626090780000|2021-07-12 11:53:00|17312.3|17310.8|17312.3|17310.8|17312.3|17310.8|17311.3|17309.8|52
1626090790000|2021-07-12 11:53:10|17312.7|17311.2|17313.3|17311.8|17313.3|17311.8|17312.7|17311.2|191
1626090800000|2021-07-12 11:53:20|17312.3|17310.8|17313.3|17311.8|17313.3|17311.8|17312.3|17310.8|50
1626090840000|2021-07-12 11:54:00|||||||||3
1626090850000|2021-07-12 11:54:10|||||||||2
1626090860000|2021-07-12 11:54:20|||||||||6
1626090870000|2021-07-12 11:54:30|17312.3|17310.8|17312.3|17310.8|17312.3|17310.8|17312.3|17310.8|95
1626090880000|2021-07-12 11:54:40|||||||||4
1626090890000|2021-07-12 11:54:50|||||||||6
1626090900000|2021-07-12 11:55:00|17312.9|17311.4|17312.3|17310.8|17313.3|17311.8|17312.3|17310.8|54
1626090910000|2021-07-12 11:55:10|||||||||41
1626090920000|2021-07-12 11:55:20|||||||||157
1626090930000|2021-07-12 11:55:30|||||||||13
1626090940000|2021-07-12 11:55:40|||||||||9
1626090950000|2021-07-12 11:55:50|17313.1|17310.6|17312.3|17310.8|17313.1|17310.8|17312.3|17310.6|263
1626090960000|2021-07-12 11:56:00|||||||||3
1626090980000|2021-07-12 11:56:20|||||||||2
1626091020000|2021-07-12 11:57:00|17311.3|17309.8|17312.3|17310.8|17312.3|17310.8|17311.3|17309.8|142
1626091040000|2021-07-12 11:57:20|||||||||16
1626091050000|2021-07-12 11:57:30|||||||||7
1626091080000|2021-07-12 11:58:00|||||||||14
1626091090000|2021-07-12 11:58:10|||||||||35
1626091100000|2021-07-12 11:58:20|17313.3|17311|17313.3|17311.8|17313.5|17311.8|17313.3|17311|19
1626091110000|2021-07-12 11:58:30|17312.3|17310.8|17313.3|17310.8|17313.3|17310.8|17312.3|17310.6|49
1626091120000|2021-07-12 11:58:40|17312.3|17311.8|17313.3|17311.8|17313.3|17311.8|17312.3|17310.8|111
1626091130000|2021-07-12 11:58:50|17312.3|17310.8|17313.3|17311.8|17313.3|17311.8|17312.3|17310.8|104
1626091140000|2021-07-12 11:59:00|||||||||101
1626091170000|2021-07-12 11:59:30|||||||||1113
1626091180000|2021-07-12 11:59:40|||||||||1
1626091190000|2021-07-12 11:59:50|17314.3|17312.8|17314.3|17312.8|17314.3|17312.8|17314.3|17312.8|8
1626091200000|2021-07-12 12:00:00|||||||||217
1626091210000|2021-07-12 12:00:10|||||||||3
1626091220000|2021-07-12 12:00:20|||||||||220
1626091230000|2021-07-12 12:00:30|||||||||50
1626091250000|2021-07-12 12:00:50|||||||||131
1626091260000|2021-07-12 12:01:00|||||||||62
1626091270000|2021-07-12 12:01:10|||||||||27
1626091280000|2021-07-12 12:01:20|||||||||47
1626091290000|2021-07-12 12:01:30|17313.3|17311.8|17313.3|17311.8|17314.3|17312.8|17313.3|17311.8|27
1626091300000|2021-07-12 12:01:40|||||||||24
1626091320000|2021-07-12 12:02:00|||||||||3
1626091330000|2021-07-12 12:02:10|||||||||61
1626091340000|2021-07-12 12:02:20|||||||||5
1626091350000|2021-07-12 12:02:30|||||||||5
1626091360000|2021-07-12 12:02:40|||||||||76
1626091370000|2021-07-12 12:02:50|17313.9|17312.4|17314.3|17312.8|17314.3|17312.8|17313.9|17312.4|79
1626091380000|2021-07-12 12:03:00|17315.3|17313|17314.3|17312.8|17315.3|17313|17314.3|17312.8|25
1626091390000|2021-07-12 12:03:10|||||||||4
1626091400000|2021-07-12 12:03:20|17313.3|17311.8|17313.3|17311.8|17313.3|17311.8|17313.3|17311.8|59
1626091410000|2021-07-12 12:03:30|17314.3|17312.8|17314.3|17312.8|17314.3|17312.8|17314.3|17312.8|11
1626091420000|2021-07-12 12:03:40|17313.3|17311.8|17314.3|17312.8|17314.3|17312.8|17313.3|17311.8|80
1626091430000|2021-07-12 12:03:50|17313.7|17312.2|17314.3|17312.8|17314.3|17312.8|17313.3|17311.8|37
1626091440000|2021-07-12 12:04:00|||||||||2
1626091450000|2021-07-12 12:04:10|||||||||35
1626091460000|2021-07-12 12:04:20|17313.9|17312.4|17313.3|17311.8|17313.9|17312.4|17313.3|17311.8|4
1626091480000|2021-07-12 12:04:40|||||||||200
1626091490000|2021-07-12 12:04:50|17312.3|17310.8|17313.3|17311.8|17313.3|17311.8|17312.3|17310.8|90
1626091500000|2021-07-12 12:05:00|||||||||3
1626091510000|2021-07-12 12:05:10|17312.7|17311.2|17313.3|17311.8|17313.3|17311.8|17312.3|17310.8|35
1626091520000|2021-07-12 12:05:20|17312.3|17310.8|17312.3|17310.8|17312.3|17310.8|17312.3|17310.8|34
1626091530000|2021-07-12 12:05:30|||||||||50
1626091540000|2021-07-12 12:05:40|||||||||2
1626091550000|2021-07-12 12:05:50|||||||||3
1626091560000|2021-07-12 12:06:00|17312.5|17311|17313.3|17311.8|17313.3|17311.8|17312.5|17311|114
1626091570000|2021-07-12 12:06:10|||||||||10
1626091590000|2021-07-12 12:06:30|||||||||93
1626091610000|2021-07-12 12:06:50|||||||||31
1626091620000|2021-07-12 12:07:00|||||||||3
1626091630000|2021-07-12 12:07:10|17313.7|17312.2|17314.3|17312.8|17314.3|17312.8|17313.7|17312.2|35
1626091640000|2021-07-12 12:07:20|17315.3|17313.8|17314.3|17312.8|17315.3|17313.8|17314.3|17312.8|87
1626091650000|2021-07-12 12:07:30|17315.1|17312.6|17315.3|17313.8|17315.3|17313.8|17315.1|17312.6|126
1626091680000|2021-07-12 12:08:00|||||||||13
1626091690000|2021-07-12 12:08:10|17314.3|17312.8|17312.3|17310.8|17314.3|17312.8|17312.3|17310.8|68
1626091710000|2021-07-12 12:08:30|||||||||1
1626091730000|2021-07-12 12:08:50|||||||||35
1626091740000|2021-07-12 12:09:00|||||||||20
1626091750000|2021-07-12 12:09:10|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|23
1626091760000|2021-07-12 12:09:20|17310.9|17309.4|17310.3|17308.8|17310.9|17309.4|17310.3|17308.8|408
1626091770000|2021-07-12 12:09:30|||||||||28
1626091780000|2021-07-12 12:09:40|||||||||8
1626091790000|2021-07-12 12:09:50|17311.3|17309.8|17310.3|17308.8|17311.3|17309.8|17310.3|17308.8|64
1626091800000|2021-07-12 12:10:00|||||||||15
1626091820000|2021-07-12 12:10:20|||||||||2
1626091830000|2021-07-12 12:10:30|17311.3|17309.8|17312.3|17310.8|17312.3|17310.8|17311.3|17309.8|753
1626091840000|2021-07-12 12:10:40|||||||||37
1626091850000|2021-07-12 12:10:50|17311.3|17309.8|17312.3|17310.8|17312.3|17310.8|17311.3|17309.8|86
1626091860000|2021-07-12 12:11:00|17311.7|17310.2|17311.3|17309.8|17311.7|17310.2|17311.3|17309.8|32
1626091870000|2021-07-12 12:11:10|||||||||2
1626091890000|2021-07-12 12:11:30|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|139
1626091900000|2021-07-12 12:11:40|||||||||50
1626091910000|2021-07-12 12:11:50|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|18
1626091920000|2021-07-12 12:12:00|17310.3|17308.8|17309.3|17307.8|17310.3|17308.8|17309.3|17307.8|28
1626091930000|2021-07-12 12:12:10|17308.3|17306.8|17308.3|17306.8|17309.3|17307.8|17308.3|17306.8|71
1626091940000|2021-07-12 12:12:20|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|17308.3|17306.8|130
1626091950000|2021-07-12 12:12:30|||||||||3
1626091960000|2021-07-12 12:12:40|||||||||3
1626091970000|2021-07-12 12:12:50|||||||||25
1626091980000|2021-07-12 12:13:00|||||||||5
1626091990000|2021-07-12 12:13:10|||||||||73
1626092010000|2021-07-12 12:13:30|17308.3|17306.8|17308.3|17306.8|17309.5|17307|17308.3|17306.8|152
1626092030000|2021-07-12 12:13:50|17308.9|17307.4|17308.9|17307.4|17309.3|17307.8|17308.9|17307.4|136
1626092040000|2021-07-12 12:14:00|17308.3|17306.8|17308.3|17306.8|17308.3|17306.8|17308.3|17306.8|2
1626092050000|2021-07-12 12:14:10|||||||||5
1626092070000|2021-07-12 12:14:30|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|17308.3|17306.8|72
1626092080000|2021-07-12 12:14:40|17308.3|17306.8|17308.3|17306.8|17308.3|17306.8|17308.3|17306.8|14
1626092090000|2021-07-12 12:14:50|||||||||119
1626092100000|2021-07-12 12:15:00|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|27
1626092110000|2021-07-12 12:15:10|||||||||8
1626092120000|2021-07-12 12:15:20|||||||||103
1626092130000|2021-07-12 12:15:30|||||||||1
1626092140000|2021-07-12 12:15:40|17308.3|17306.8|17308.3|17306.8|17309.3|17307.8|17308.3|17306.8|242
1626092150000|2021-07-12 12:15:50|||||||||18
1626092170000|2021-07-12 12:16:10|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|19
1626092180000|2021-07-12 12:16:20|17310.3|17308.8|17309.3|17307.8|17310.3|17308.8|17309.3|17307.8|105
1626092190000|2021-07-12 12:16:30|17310.3|17308.8|17311.3|17309.8|17311.3|17309.8|17309.3|17307.8|89
1626092200000|2021-07-12 12:16:40|17310.3|17308.8|17310.3|17308.8|17311.3|17309.8|17310.3|17308.8|144
1626092210000|2021-07-12 12:16:50|||||||||1
1626092220000|2021-07-12 12:17:00|||||||||24
1626092230000|2021-07-12 12:17:10|17309.9|17308.4|17309.3|17307.8|17309.9|17308.4|17309.3|17307.8|151
1626092240000|2021-07-12 12:17:20|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|7
1626092260000|2021-07-12 12:17:40|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|1
1626092270000|2021-07-12 12:17:50|||||||||31
1626092280000|2021-07-12 12:18:00|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|17310.3|17308.8|43
1626092300000|2021-07-12 12:18:20|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|11
1626092310000|2021-07-12 12:18:30|||||||||12
1626092320000|2021-07-12 12:18:40|||||||||1
1626092330000|2021-07-12 12:18:50|||||||||25
1626092340000|2021-07-12 12:19:00|||||||||7
1626092370000|2021-07-12 12:19:30|||||||||3
1626092380000|2021-07-12 12:19:40|||||||||6
1626092390000|2021-07-12 12:19:50|||||||||2
1626092400000|2021-07-12 12:20:00|17312.3|17310.8|17312.3|17310.8|17313.3|17311.8|17311.3|17309.8|744
1626092410000|2021-07-12 12:20:10|17313.3|17311.8|17313.3|17311.8|17313.3|17311.8|17312.3|17310.8|110
1626092420000|2021-07-12 12:20:20|17314.3|17312.8|17314.3|17312.8|17314.3|17312.8|17313.3|17311.8|212
1626092430000|2021-07-12 12:20:30|17313.3|17311.8|17313.3|17311.8|17313.3|17311.8|17313.3|17311.8|73
1626092440000|2021-07-12 12:20:40|||||||||1
1626092450000|2021-07-12 12:20:50|17314.3|17312.8|17314.3|17312.8|17316.3|17314.8|17314.3|17312.8|346
1626092460000|2021-07-12 12:21:00|||||||||24
1626092470000|2021-07-12 12:21:10|17313.3|17311.8|17313.3|17311.8|17314.5|17312.8|17313.3|17311.6|31
1626092480000|2021-07-12 12:21:20|17312.6|17311.1|17312.3|17310.8|17312.6|17311.1|17312.3|17310.8|167
1626092490000|2021-07-12 12:21:30|||||||||131
1626092500000|2021-07-12 12:21:40|||||||||369
1626092520000|2021-07-12 12:22:00|||||||||399
1626092530000|2021-07-12 12:22:10|17313.3|17311.8|17313.3|17311.8|17313.3|17311.8|17312.3|17310.8|458
1626092540000|2021-07-12 12:22:20|17312.6|17311.1|17313.3|17311.8|17313.3|17311.8|17312.3|17310.8|42
1626092560000|2021-07-12 12:22:40|17312.3|17310.8|17312.3|17310.8|17312.3|17310.8|17312.3|17310.8|18
1626092570000|2021-07-12 12:22:50|||||||||1
1626092580000|2021-07-12 12:23:00|17311.3|17309.8|17312.3|17310.8|17312.3|17310.8|17311.3|17309.8|104
1626092590000|2021-07-12 12:23:10|||||||||2
1626092600000|2021-07-12 12:23:20|17311.3|17309.8|17312.3|17310.8|17312.3|17310.8|17311.3|17309.8|49
1626092620000|2021-07-12 12:23:40|17311.3|17309.8|17312.3|17310.8|17312.3|17310.8|17311.3|17309.8|34
1626092630000|2021-07-12 12:23:50|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|67
1626092650000|2021-07-12 12:24:10|||||||||19
1626092660000|2021-07-12 12:24:20|17312.3|17310.8|17312.3|17310.8|17312.3|17310.8|17312.3|17310.8|27
1626092670000|2021-07-12 12:24:30|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|16
1626092680000|2021-07-12 12:24:40|17311.6|17310.1|17312.3|17310.8|17312.3|17310.8|17311.6|17310.1|4
1626092690000|2021-07-12 12:24:50|17311.6|17309.8|17311.3|17309.8|17311.6|17310.8|17311.3|17309.8|63
1626092720000|2021-07-12 12:25:20|17311.1|17309.6|17310.3|17308.8|17311.3|17309.6|17310.3|17308.8|58
1626092730000|2021-07-12 12:25:30|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|17311.3|17309.8|25
1626092750000|2021-07-12 12:25:50|||||||||12
1626092760000|2021-07-12 12:26:00|17310.6|17309.1|17310.3|17308.8|17310.6|17309.1|17310.3|17308.8|28
1626092770000|2021-07-12 12:26:10|17311.3|17309.8|17310.3|17308.8|17311.3|17309.8|17310.3|17308.8|42
1626092780000|2021-07-12 12:26:20|17309.3|17307.8|17308.3|17306.8|17309.3|17307.8|17308.3|17306.8|48
1626092800000|2021-07-12 12:26:40|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|111
1626092820000|2021-07-12 12:27:00|||||||||2
1626092840000|2021-07-12 12:27:20|17308.3|17306.8|17308.3|17306.8|17309.3|17307.8|17308.3|17306.8|36
1626092860000|2021-07-12 12:27:40|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|17308.3|17306.8|92
1626092870000|2021-07-12 12:27:50|17308.9|17307.4|17309.3|17307.8|17309.3|17307.8|17308.9|17307.4|33
1626092880000|2021-07-12 12:28:00|17308.3|17306.8|17308.3|17306.8|17308.3|17306.8|17308.3|17306.8|13
1626092900000|2021-07-12 12:28:20|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|17309.3|17307.8|5
1626092910000|2021-07-12 12:28:30|17308.3|17306.8|17308.3|17306.8|17309.3|17307.8|17308.3|17306.8|172
1626092920000|2021-07-12 12:28:40|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|1
1626092930000|2021-07-12 12:28:50|17307.2|17305.7|17308.2|17306.7|17308.2|17306.7|17307.2|17305.7|212
1626092940000|2021-07-12 12:29:00|17307.2|17305.7|17307.2|17305.7|17308.2|17306.7|17307.2|17305.7|35
1626092950000|2021-07-12 12:29:10|||||||||1
1626092960000|2021-07-12 12:29:20|17307.6|17306.1|17308.2|17306.7|17308.2|17306.7|17307.6|17306.1|44
1626092980000|2021-07-12 12:29:40|||||||||2
1626092990000|2021-07-12 12:29:50|||||||||225
1626093000000|2021-07-12 12:30:00|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|22
1626093020000|2021-07-12 12:30:20|17308.9|17307.4|17308.2|17306.7|17308.9|17307.4|17308.2|17306.7|186
1626093030000|2021-07-12 12:30:30|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|162
1626093040000|2021-07-12 12:30:40|||||||||67
1626093060000|2021-07-12 12:31:00|||||||||360
1626093070000|2021-07-12 12:31:10|17310.2|17308.7|17309.2|17307.7|17310.2|17308.7|17309.2|17307.7|115
1626093080000|2021-07-12 12:31:20|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|24
1626093090000|2021-07-12 12:31:30|17309.2|17307.7|17310.2|17308.7|17310.2|17308.7|17309.2|17307.7|4
1626093110000|2021-07-12 12:31:50|17311.2|17309.7|17310.2|17308.7|17311.2|17309.7|17310.2|17308.7|114
1626093120000|2021-07-12 12:32:00|||||||||34
1626093140000|2021-07-12 12:32:20|||||||||4
1626093150000|2021-07-12 12:32:30|17311.2|17309.7|17310.2|17308.7|17311.2|17309.7|17310.2|17308.7|38
1626093160000|2021-07-12 12:32:40|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|1
1626093170000|2021-07-12 12:32:50|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|2
1626093180000|2021-07-12 12:33:00|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|485
1626093190000|2021-07-12 12:33:10|17310.9|17309.4|17310.2|17308.7|17311.2|17309.7|17310.2|17308.7|175
1626093240000|2021-07-12 12:34:00|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|222
1626093250000|2021-07-12 12:34:10|17312.2|17310.7|17312.2|17310.7|17312.2|17310.7|17312.2|17310.7|108
1626093260000|2021-07-12 12:34:20|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|17311.2|17309.7|119
1626093270000|2021-07-12 12:34:30|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|38
1626093280000|2021-07-12 12:34:40|||||||||541
1626093290000|2021-07-12 12:34:50|||||||||9
1626093310000|2021-07-12 12:35:10|||||||||14
1626093320000|2021-07-12 12:35:20|17311|17308.5|17311.2|17309.7|17311.2|17309.7|17311|17308.5|57
1626093330000|2021-07-12 12:35:30|17310.2|17308.7|17311.2|17309.7|17311.2|17309.7|17310.2|17308.7|50
1626093340000|2021-07-12 12:35:40|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|24
1626093350000|2021-07-12 12:35:50|17311.2|17308.5|17310.2|17308.7|17311.2|17308.7|17310.2|17308.5|75
1626093360000|2021-07-12 12:36:00|17309.6|17308.1|17308.2|17306.7|17309.6|17308.1|17308.2|17306.7|134
1626093370000|2021-07-12 12:36:10|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|83
1626093380000|2021-07-12 12:36:20|17306.2|17304.7|17306.2|17304.7|17306.2|17304.7|17306.2|17304.7|10
1626093390000|2021-07-12 12:36:30|||||||||13
1626093400000|2021-07-12 12:36:40|17305.2|17303.7|17306.2|17304.7|17306.2|17304.7|17305.2|17303.7|23
1626093410000|2021-07-12 12:36:50|17305.2|17303.7|17305.2|17303.7|17306.2|17304.7|17305.2|17303.7|219
1626093420000|2021-07-12 12:37:00|17306.2|17304.7|17305.2|17303.7|17306.2|17304.7|17305.2|17303.7|34
1626093430000|2021-07-12 12:37:10|17305.6|17304.1|17306.2|17304.7|17306.2|17304.7|17305.2|17303.7|69
1626093440000|2021-07-12 12:37:20|17305.9|17304.4|17306.2|17304.7|17306.2|17304.7|17305.2|17303.7|130
1626093450000|2021-07-12 12:37:30|17305.2|17303.7|17305.2|17303.7|17306.4|17304.7|17305.2|17303.7|57
1626093460000|2021-07-12 12:37:40|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|77
1626093470000|2021-07-12 12:37:50|17304.9|17303.4|17305.2|17303.7|17305.2|17303.7|17304.9|17303.4|15
1626093480000|2021-07-12 12:38:00|17304.2|17302.7|17305.2|17303.7|17305.2|17303.7|17304.2|17302.7|119
1626093490000|2021-07-12 12:38:10|||||||||1
1626093500000|2021-07-12 12:38:20|||||||||24
1626093510000|2021-07-12 12:38:30|||||||||5
1626093520000|2021-07-12 12:38:40|17306.2|17304.7|17305.2|17303.7|17306.2|17304.7|17305.2|17303.7|10
1626093530000|2021-07-12 12:38:50|17306.2|17304.7|17305.2|17303.7|17306.2|17304.7|17305.2|17303.7|130
1626093540000|2021-07-12 12:39:00|||||||||48
1626093550000|2021-07-12 12:39:10|17306.2|17304.7|17306.2|17304.7|17306.2|17304.7|17306.2|17304.7|53
1626093560000|2021-07-12 12:39:20|||||||||6
1626093580000|2021-07-12 12:39:40|17305.2|17303.7|17306.2|17304.7|17306.2|17304.7|17305.2|17303.7|67
1626093600000|2021-07-12 12:40:00|||||||||22
1626093610000|2021-07-12 12:40:10|17305.2|17303.7|17305.2|17303.7|17305.2|17303.7|17305.2|17303.7|65
1626093620000|2021-07-12 12:40:20|17306.2|17304.7|17306.2|17304.7|17306.2|17304.7|17305.2|17303.7|448
1626093630000|2021-07-12 12:40:30|17305.2|17303.7|17305.2|17303.7|17306.2|17304.7|17305.2|17303.7|56
1626093640000|2021-07-12 12:40:40|||||||||35
1626093660000|2021-07-12 12:41:00|||||||||8
1626093670000|2021-07-12 12:41:10|17306.2|17304.7|17306.2|17304.7|17306.2|17304.7|17306.2|17304.7|12
1626093680000|2021-07-12 12:41:20|17305.2|17303.7|17305.2|17303.7|17305.2|17303.7|17305.2|17303.7|14
1626093690000|2021-07-12 12:41:30|17305.4|17302.9|17305.2|17303.7|17305.4|17303.7|17305|17302.9|104
1626093700000|2021-07-12 12:41:40|||||||||80
1626093710000|2021-07-12 12:41:50|||||||||137
1626093720000|2021-07-12 12:42:00|17304.2|17302.7|17305.2|17302.7|17305.2|17303.7|17304.2|17302.7|22
1626093730000|2021-07-12 12:42:10|17305|17303.5|17305.2|17303.7|17305.2|17303.7|17304.2|17302.7|15
1626093750000|2021-07-12 12:42:30|17304.2|17302.7|17304.2|17302.7|17305.2|17302.9|17304.2|17302.7|44
1626093760000|2021-07-12 12:42:40|17305.2|17303.7|17305.2|17303.7|17305.2|17303.7|17304.2|17302.7|157
1626093770000|2021-07-12 12:42:50|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|5
1626093780000|2021-07-12 12:43:00|17305.2|17303.7|17305.2|17303.7|17305.2|17303.7|17305.2|17303.7|67
1626093800000|2021-07-12 12:43:20|||||||||10
1626093810000|2021-07-12 12:43:30|17305.8|17304.3|17306.2|17304.7|17306.2|17304.7|17305.8|17304.3|25
1626093820000|2021-07-12 12:43:40|||||||||33
1626093840000|2021-07-12 12:44:00|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|65
1626093850000|2021-07-12 12:44:10|||||||||4
1626093860000|2021-07-12 12:44:20|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|299
1626093870000|2021-07-12 12:44:30|17306.2|17304.7|17307.2|17305.7|17307.2|17305.7|17306.2|17304.7|68
1626093880000|2021-07-12 12:44:40|17306.4|17304.9|17307.2|17305.7|17307.2|17305.7|17306.2|17304.7|107
1626093890000|2021-07-12 12:44:50|17306.8|17305.3|17306.2|17304.7|17307.2|17305.7|17306.2|17304.7|53
1626093900000|2021-07-12 12:45:00|17307.2|17305.7|17306.2|17304.7|17307.2|17305.7|17306.2|17304.7|203
1626093910000|2021-07-12 12:45:10|17305.2|17303.7|17305.2|17303.7|17305.2|17303.7|17305.2|17303.7|275
1626093920000|2021-07-12 12:45:20|17304.8|17303.3|17305.2|17303.7|17305.2|17303.7|17304.8|17303.3|234
1626093930000|2021-07-12 12:45:30|17305.8|17304.3|17305.2|17303.7|17305.8|17304.3|17305.2|17303.7|226
1626093950000|2021-07-12 12:45:50|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|175
1626093960000|2021-07-12 12:46:00|||||||||60
1626093970000|2021-07-12 12:46:10|||||||||33
1626093980000|2021-07-12 12:46:20|17305.2|17303.7|17305.2|17303.7|17305.2|17303.7|17305.2|17303.7|11
1626093990000|2021-07-12 12:46:30|||||||||47
1626094000000|2021-07-12 12:46:40|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|59
1626094010000|2021-07-12 12:46:50|||||||||90
1626094030000|2021-07-12 12:47:10|||||||||1
1626094040000|2021-07-12 12:47:20|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|119
1626094050000|2021-07-12 12:47:30|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|17303.2|17301.7|80
1626094060000|2021-07-12 12:47:40|17303.6|17302.1|17304.2|17302.7|17304.2|17302.7|17303.2|17301.7|67
1626094070000|2021-07-12 12:47:50|17303.2|17301.7|17302.2|17300.7|17303.2|17301.7|17302.2|17300.7|83
1626094080000|2021-07-12 12:48:00|17303.2|17301.7|17302.2|17300.7|17303.2|17301.7|17302.2|17300.7|113
1626094090000|2021-07-12 12:48:10|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|17302.2|17300.7|48
1626094100000|2021-07-12 12:48:20|17302.8|17301.3|17303.4|17300.9|17303.4|17301.7|17302.2|17300.7|35
1626094110000|2021-07-12 12:48:30|17303.2|17300.7|17302.2|17300.7|17303.4|17301.7|17302.2|17300.7|185
1626094120000|2021-07-12 12:48:40|17303.2|17301.7|17302.8|17301.3|17303.8|17302.3|17302.8|17301.3|258
1626094130000|2021-07-12 12:48:50|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|79
1626094140000|2021-07-12 12:49:00|||||||||22
1626094150000|2021-07-12 12:49:10|17302.2|17300.7|17303.2|17301.7|17303.2|17301.7|17302.2|17300.7|118
1626094160000|2021-07-12 12:49:20|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|112
1626094170000|2021-07-12 12:49:30|||||||||46
1626094180000|2021-07-12 12:49:40|17305.2||17304.2||17305.2||17304.2||37
1626094190000|2021-07-12 12:49:50|||||||||200
1626094200000|2021-07-12 12:50:00|17305.2|17303.7|17305.2|17303.7|17305.2|17303.7|17305.2|17303.7|2
1626094210000|2021-07-12 12:50:10|||||||||27
1626094220000|2021-07-12 12:50:20|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|220
1626094230000|2021-07-12 12:50:30|17305.2|17303.7|17305.2|17303.7|17305.2|17303.7|17305.2|17303.7|7
1626094240000|2021-07-12 12:50:40|17306.2|17304.7|17306.2|17304.7|17306.2|17304.7|17306.2|17304.7|31
1626094250000|2021-07-12 12:50:50|||||||||58
1626094260000|2021-07-12 12:51:00|||||||||19
1626094280000|2021-07-12 12:51:20|17306.6|17305.1|17306.2|17304.7|17306.6|17305.1|17306.2|17304.7|150
1626094290000|2021-07-12 12:51:30|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|128
1626094300000|2021-07-12 12:51:40|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|17307.8|17306.3|391
1626094310000|2021-07-12 12:51:50|17307.2|17305.7|17307.2|17305.7|17308.2|17306.7|17307.2|17305.7|147
1626094320000|2021-07-12 12:52:00|17308.2|17306.7|17307.2|17305.7|17308.2|17306.7|17307.2|17305.7|70
1626094330000|2021-07-12 12:52:10|17307.4|17305.9|17308.2|17306.7|17308.2|17306.7|17307.4|17305.7|94
1626094340000|2021-07-12 12:52:20|17307.2|17305.7|17307.2|17305.7|17308.2|17306.7|17307.2|17305.7|57
1626094360000|2021-07-12 12:52:40|||||||||12
1626094370000|2021-07-12 12:52:50|||||||||76
1626094380000|2021-07-12 12:53:00|||||||||18
1626094390000|2021-07-12 12:53:10|||||||||112
1626094400000|2021-07-12 12:53:20|||||||||59
1626094410000|2021-07-12 12:53:30|||||||||1
1626094420000|2021-07-12 12:53:40|||||||||12
1626094430000|2021-07-12 12:53:50|||||||||20
1626094460000|2021-07-12 12:54:20|17306.2|17304.7|17307.2|17305.7|17307.2|17305.7|17306.2|17304.7|48
1626094470000|2021-07-12 12:54:30|17306.2|17304.7|17305.2|17303.7|17306.2|17304.7|17305.2|17303.7|128
1626094480000|2021-07-12 12:54:40|17306.2|17304.7|17306.2|17304.7|17306.2|17304.7|17306.2|17304.7|7
1626094490000|2021-07-12 12:54:50|||||||||81
1626094500000|2021-07-12 12:55:00|||||||||6
1626094510000|2021-07-12 12:55:10|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|2
1626094520000|2021-07-12 12:55:20|17308.2|17306.7|17307.2|17305.7|17308.2|17306.7|17307.2|17305.7|118
1626094540000|2021-07-12 12:55:40|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|17307.2|17305.7|139
1626094560000|2021-07-12 12:56:00|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|284
1626094570000|2021-07-12 12:56:10|||||||||20
1626094580000|2021-07-12 12:56:20|||||||||16
1626094600000|2021-07-12 12:56:40|||||||||1
1626094610000|2021-07-12 12:56:50|||||||||147
1626094620000|2021-07-12 12:57:00|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|17310.2|17308.7|45
1626094630000|2021-07-12 12:57:10|||||||||18
1626094640000|2021-07-12 12:57:20|||||||||370
1626094650000|2021-07-12 12:57:30|||||||||4
1626094660000|2021-07-12 12:57:40|||||||||3
1626094670000|2021-07-12 12:57:50|||||||||18
1626094710000|2021-07-12 12:58:30|17309.8|17308.3|17309.2|17307.7|17309.8|17308.3|17309.2|17307.7|103
1626094720000|2021-07-12 12:58:40|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|115
1626094730000|2021-07-12 12:58:50|17307.2|17305.7|17307.2|17305.7|17308.2|17305.9|17307.2|17305.7|67
1626094740000|2021-07-12 12:59:00|17306.2|17304.7|17306.2|17304.7|17307.2|17305.7|17306.2|17304.7|299
1626094750000|2021-07-12 12:59:10|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|117
1626094760000|2021-07-12 12:59:20|17306.8|17305.3|17306.2|17304.7|17307.2|17305.3|17306.2|17304.5|15
1626094770000|2021-07-12 12:59:30|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|17306.2|17304.7|51
1626094780000|2021-07-12 12:59:40|17306.2|17304.7|17307.2|17305.7|17307.2|17305.7|17306.2|17304.7|111
1626094790000|2021-07-12 12:59:50|17306.2|17304.7|17307.2|17305.7|17307.2|17305.7|17306.2|17304.7|136
1626094800000|2021-07-12 13:00:00|||||||||25
1626094810000|2021-07-12 13:00:10|17306.2|17304.7|17307.2|17305.7|17307.2|17305.7|17306.2|17304.7|182
1626094820000|2021-07-12 13:00:20|17308.2|17306.7|17307.2|17305.7|17308.2|17306.7|17307.2|17305.7|70
1626094860000|2021-07-12 13:01:00|||||||||2
1626094870000|2021-07-12 13:01:10|17308.2|17306.7|17309.2|17307.7|17309.2|17307.7|17308.2|17306.7|5
1626094880000|2021-07-12 13:01:20|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|133
1626094890000|2021-07-12 13:01:30|||||||||2
1626094930000|2021-07-12 13:02:10|||||||||129
1626094940000|2021-07-12 13:02:20|17308.8|17307.3|17308.2|17306.7|17309.2|17307.7|17308.2|17306.7|107
1626094950000|2021-07-12 13:02:30|||||||||104
1626094970000|2021-07-12 13:02:50|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|24
1626094990000|2021-07-12 13:03:10|||||||||13
1626095010000|2021-07-12 13:03:30|||||||||13
1626095020000|2021-07-12 13:03:40|17308.2|17306.7|17307.2|17305.7|17308.2|17306.7|17307.2|17305.7|163
1626095030000|2021-07-12 13:03:50|17307.5|17306|17308.2|17306.7|17308.2|17306.7|17307.2|17305.7|89
1626095040000|2021-07-12 13:04:00|17309.2|17307.7|17308.2|17306.7|17309.2|17307.7|17308.2|17306.7|119
1626095050000|2021-07-12 13:04:10|17308.5|17307|17309.2|17307.7|17309.2|17307.7|17308.2|17306.7|106
1626095060000|2021-07-12 13:04:20|||||||||2
1626095070000|2021-07-12 13:04:30|||||||||278
1626095080000|2021-07-12 13:04:40|||||||||1
1626095090000|2021-07-12 13:04:50|||||||||921
1626095100000|2021-07-12 13:05:00|||||||||14
1626095110000|2021-07-12 13:05:10|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|123
1626095120000|2021-07-12 13:05:20|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|3
1626095150000|2021-07-12 13:05:50|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|3
1626095160000|2021-07-12 13:06:00|||||||||5
1626095170000|2021-07-12 13:06:10|||||||||2
1626095180000|2021-07-12 13:06:20|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|47
1626095190000|2021-07-12 13:06:30|17308.2|17306.7|17308.2|17306.7|17309.2|17307.7|17308.2|17306.7|88
1626095210000|2021-07-12 13:06:50|||||||||11
1626095230000|2021-07-12 13:07:10|17308.5|17307|17308.2|17306.7|17308.5|17307|17308.2|17306.7|85
1626095260000|2021-07-12 13:07:40|||||||||11
1626095270000|2021-07-12 13:07:50|||||||||3
1626095290000|2021-07-12 13:08:10|||||||||3
1626095300000|2021-07-12 13:08:20|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|128
1626095310000|2021-07-12 13:08:30|17307.4|17305.9|17308.2|17306.7|17308.2|17306.7|17307.2|17305.7|83
1626095320000|2021-07-12 13:08:40|||||||||1
1626095330000|2021-07-12 13:08:50|17307.8|17306.3|17307.2|17305.7|17307.8|17306.3|17307.2|17305.7|39
1626095370000|2021-07-12 13:09:30|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|3
1626095380000|2021-07-12 13:09:40|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|70
1626095390000|2021-07-12 13:09:50|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|17307.2|17305.7|94
1626095400000|2021-07-12 13:10:00|17307.2|17305.7|17308.2|17306.7|17308.2|17306.7|17307.2|17305.5|64
1626095410000|2021-07-12 13:10:10|17307.2|17305.7|17309.2|17307.7|17309.2|17307.7|17307.2|17305.7|38
1626095420000|2021-07-12 13:10:20|17308.8|17307.3|17308.2|17306.7|17308.8|17307.3|17308.2|17306.7|11
1626095430000|2021-07-12 13:10:30|17308.8|17307.3|17309.2|17307.7|17309.2|17307.7|17308.2|17306.7|214
1626095440000|2021-07-12 13:10:40|||||||||53
1626095450000|2021-07-12 13:10:50|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|56
1626095480000|2021-07-12 13:11:20|||||||||33
1626095490000|2021-07-12 13:11:30|17309|17306.5|17308.2|17306.7|17309|17306.7|17308.2|17306.5|21
1626095500000|2021-07-12 13:11:40|||||||||20
1626095510000|2021-07-12 13:11:50|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|17309.2|17307.7|25
1626095520000|2021-07-12 13:12:00|||||||||45
1626095530000|2021-07-12 13:12:10|||||||||13
1626095540000|2021-07-12 13:12:20|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|52
1626095570000|2021-07-12 13:12:50|||||||||37
1626095590000|2021-07-12 13:13:10|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|17306.2|17304.7|87
1626095600000|2021-07-12 13:13:20|17306.2|17304.7|17307.2|17304.7|17307.2|17305.7|17306.2|17304.7|62
1626095610000|2021-07-12 13:13:30|17307|17305.5|17307.2|17305.7|17307.2|17305.7|17307|17305.5|0
1626095620000|2021-07-12 13:13:40|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|67
1626095640000|2021-07-12 13:14:00|||||||||9
1626095660000|2021-07-12 13:14:20|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|105
1626095670000|2021-07-12 13:14:30|17308.2|17306.7|17307.2|17305.7|17308.2|17306.7|17307.2|17305.7|39
1626095680000|2021-07-12 13:14:40|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|160
1626095690000|2021-07-12 13:14:50|||||||||35
1626095700000|2021-07-12 13:15:00|17308.1|17306.6|17307.1|17305.6|17308.1|17306.6|17307.1|17305.6|30
1626095710000|2021-07-12 13:15:10|||||||||8
1626095720000|2021-07-12 13:15:20|||||||||1
1626095740000|2021-07-12 13:15:40|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|45
1626095750000|2021-07-12 13:15:50|17309.1|17307.6|17308.1|17306.6|17309.1|17307.6|17308.1|17306.6|39
1626095760000|2021-07-12 13:16:00|17309.1|17307.6|17309.1|17307.6|17309.3|17307.6|17309.1|17306.8|115
1626095770000|2021-07-12 13:16:10|17308.1|17306.6|17309.1|17307.6|17309.1|17307.6|17308.1|17306.6|7
1626095780000|2021-07-12 13:16:20|17308.3|17306.6|17308.1|17306.6|17308.3|17306.8|17308.1|17306.6|24
1626095790000|2021-07-12 13:16:30|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|17308.8|17307.3|78
1626095800000|2021-07-12 13:16:40|17309|17307.5|17308.1|17306.6|17309.1|17307.5|17308.1|17306.6|32
1626095820000|2021-07-12 13:17:00|17308.8|17307.3|17308.1|17306.6|17309.1|17307.6|17308.1|17306.6|80
1626095830000|2021-07-12 13:17:10|17309.1|17307.6|17307.1|17305.6|17309.1|17307.6|17306.1|17304.6|91
1626095840000|2021-07-12 13:17:20|17306.1|17304.6|17306.1|17304.6|17307.1|17305.6|17306.1|17304.6|13
1626095850000|2021-07-12 13:17:30|17306.5|17305|17306.1|17304.6|17307.1|17305.6|17306.1|17304.6|49
1626095860000|2021-07-12 13:17:40|17307.1|17305.6|17307.1|17305.6|17307.3|17305.6|17306.5|17304.8|24
1626095870000|2021-07-12 13:17:50|||||||||1
1626095880000|2021-07-12 13:18:00|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|75
1626095890000|2021-07-12 13:18:10|||||||||1
1626095900000|2021-07-12 13:18:20|17306.5|17305|17307.1|17305.6|17307.1|17305.6|17306.1|17304.6|50
1626095910000|2021-07-12 13:18:30|17306.1|17304.6|17307.1|17305.6|17307.1|17305.6|17306.1|17304.6|28
1626095920000|2021-07-12 13:18:40|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|9
1626095940000|2021-07-12 13:19:00|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|75
1626095950000|2021-07-12 13:19:10|17306.1|17304.6|17307.1|17305.6|17307.1|17305.6|17306.1|17304.6|102
1626095960000|2021-07-12 13:19:20|||||||||7
1626095970000|2021-07-12 13:19:30|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|16
1626095980000|2021-07-12 13:19:40|||||||||5
1626095990000|2021-07-12 13:19:50|||||||||10
1626096000000|2021-07-12 13:20:00|||||||||12
1626096010000|2021-07-12 13:20:10|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|56
1626096020000|2021-07-12 13:20:20|||||||||14
1626096040000|2021-07-12 13:20:40|||||||||145
1626096070000|2021-07-12 13:21:10|||||||||1
1626096080000|2021-07-12 13:21:20|17306.1|17304.6|17306.1|17304.6|17307.1|17305.6|17306.1|17304.6|149
1626096090000|2021-07-12 13:21:30|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|17306.1|17304.6|108
1626096100000|2021-07-12 13:21:40|17306.1|17304.6|17307.1|17305.6|17307.1|17305.6|17306.1|17304.6|68
1626096110000|2021-07-12 13:21:50|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|14
1626096120000|2021-07-12 13:22:00|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|9
1626096140000|2021-07-12 13:22:20|||||||||200
1626096150000|2021-07-12 13:22:30|||||||||1
1626096160000|2021-07-12 13:22:40|||||||||4
1626096180000|2021-07-12 13:23:00|||||||||20
1626096190000|2021-07-12 13:23:10|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|33
1626096200000|2021-07-12 13:23:20|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|36
1626096210000|2021-07-12 13:23:30|||||||||3
1626096220000|2021-07-12 13:23:40|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|10
1626096230000|2021-07-12 13:23:50|||||||||53
1626096240000|2021-07-12 13:24:00|17309.1|17307.6|17308.1|17306.6|17309.1|17307.6|17308.1|17306.6|265
1626096250000|2021-07-12 13:24:10|||||||||1
1626096260000|2021-07-12 13:24:20|||||||||1
1626096270000|2021-07-12 13:24:30|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|193
1626096280000|2021-07-12 13:24:40|17310.1|17308.6|17310.1|17308.6|17310.1|17308.6|17310.1|17308.6|143
1626096290000|2021-07-12 13:24:50|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|3
1626096310000|2021-07-12 13:25:10|||||||||5
1626096320000|2021-07-12 13:25:20|17310.1|17308.6|17311.1|17309.6|17311.1|17309.6|17309.1|17307.6|312
1626096330000|2021-07-12 13:25:30|||||||||51
1626096340000|2021-07-12 13:25:40|17310.1|17308.6|17311.1|17309.6|17311.1|17309.6|17310.1|17308.6|76
1626096350000|2021-07-12 13:25:50|||||||||11
1626096360000|2021-07-12 13:26:00|||||||||9
1626096380000|2021-07-12 13:26:20|||||||||2
1626096400000|2021-07-12 13:26:40|17312.1|17310.6|17312.1|17310.6|17312.3|17310.6|17312.1|17309.8|74
1626096410000|2021-07-12 13:26:50|17311.5|17310|17311.1|17309.6|17312.1|17310.6|17311.1|17309.6|126
1626096420000|2021-07-12 13:27:00|17310.1|17308.6|17311.1|17309.6|17311.1|17309.6|17310.1|17308.4|60
1626096430000|2021-07-12 13:27:10|17310.1|17308.6|17309.1|17307.6|17310.1|17308.6|17309.1|17307.6|137
1626096450000|2021-07-12 13:27:30|||||||||4
1626096460000|2021-07-12 13:27:40|17308.1|17306.6|17309.1|17307.6|17309.1|17307.6|17308.1|17306.6|12
1626096470000|2021-07-12 13:27:50|||||||||32
1626096480000|2021-07-12 13:28:00|17308.1|17306.6|17308.1|17306.6|17309.1|17306.6|17308.1|17306.6|104
1626096490000|2021-07-12 13:28:10|17308.5|17307|17309.1|17307.6|17309.1|17307.6|17308.1|17306.6|39
1626096500000|2021-07-12 13:28:20|17309.3|17306.8|17308.1|17306.6|17309.3|17306.8|17308.1|17306.6|6
1626096510000|2021-07-12 13:28:30|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|17309.1|17306.6|209
1626096520000|2021-07-12 13:28:40|17311.1|17309.6|17311.1|17309.6|17311.1|17309.6|17311.1|17309.6|33
1626096530000|2021-07-12 13:28:50|17310.7|17309.2|17311.1|17309.6|17311.3|17309.6|17310.7|17308.6|34
1626096540000|2021-07-12 13:29:00|17310.1|17308.6|17310.1|17308.6|17311.1|17309.6|17310.1|17308.6|127
1626096550000|2021-07-12 13:29:10|||||||||42
1626096560000|2021-07-12 13:29:20|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|36
1626096570000|2021-07-12 13:29:30|||||||||41
1626096580000|2021-07-12 13:29:40|||||||||42
1626096590000|2021-07-12 13:29:50|17308.5|17307|17308.1|17306.6|17309.1|17307.6|17308.1|17306.6|42
1626096600000|2021-07-12 13:30:00|||||||||107
1626096610000|2021-07-12 13:30:10|||||||||3
1626096620000|2021-07-12 13:30:20|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|40
1626096630000|2021-07-12 13:30:30|17307.7|17306.2|17308.1|17306.6|17308.1|17306.6|17307.7|17306.2|21
1626096640000|2021-07-12 13:30:40|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|231
1626096650000|2021-07-12 13:30:50|||||||||1
1626096670000|2021-07-12 13:31:10|||||||||2
1626096680000|2021-07-12 13:31:20|17310.1|17308.6|17310.1|17308.6|17310.1|17308.6|17310.1|17308.6|40
1626096690000|2021-07-12 13:31:30|17310.7|17309.2|17312.1|17310.6|17312.1|17310.6|17310.7|17309.2|158
1626096700000|2021-07-12 13:31:40|17312.3|17309.8|17311.1|17309.6|17312.3|17310.6|17311.1|17309.6|32
1626096710000|2021-07-12 13:31:50|||||||||26
1626096720000|2021-07-12 13:32:00|17310.1|17308.6|17311.1|17309.6|17311.1|17309.6|17310.1|17308.6|47
1626096730000|2021-07-12 13:32:10|17310.9|17308.6|17311.1|17309.6|17311.1|17309.6|17310.9|17308.6|35
1626096740000|2021-07-12 13:32:20|17310.1|17308.6|17310.1|17308.6|17310.1|17309.6|17310.1|17308.6|76
1626096760000|2021-07-12 13:32:40|17310.5|17309|17311.1|17309.6|17311.1|17309.6|17310.5|17309|88
1626096780000|2021-07-12 13:33:00|17310.1|17308.6|17311.1|17309.6|17311.1|17309.6|17310.1|17308.6|109
1626096790000|2021-07-12 13:33:10|17310.7|17309.2|17310.1|17308.6|17311.3|17309.6|17310.1|17308.6|70
1626096800000|2021-07-12 13:33:20|||||||||84
1626096810000|2021-07-12 13:33:30|17311.1|17309.6|17310.1|17308.6|17311.1|17309.6|17310.1|17308.1|11
1626096820000|2021-07-12 13:33:40|17311.1|17309.6|17311.1|17309.6|17311.1|17309.6|17311.1|17309.6|44
1626096830000|2021-07-12 13:33:50|17312.1|17310.6|17311.1|17309.6|17312.1|17310.6|17311.1|17309.6|48
1626096840000|2021-07-12 13:34:00|||||||||1
1626096850000|2021-07-12 13:34:10|17311.5|17310|17312.1|17310.6|17312.1|17310.6|17311.5|17310|528
1626096860000|2021-07-12 13:34:20|17313.1|17311.6|17312.1|17310.6|17313.1|17311.6|17312.1|17310.6|305
1626096880000|2021-07-12 13:34:40|17311.1|17309.6|17311.1|17309.6|17312.1|17310.6|17311.1|17309.6|140
1626096890000|2021-07-12 13:34:50|17312.1|17310.6|17312.1|17310.6|17312.1|17310.6|17311.1|17309.6|21
1626096900000|2021-07-12 13:35:00|17311.1|17309.6|17312.1|17310.6|17312.1|17310.6|17311.1|17309.6|98
1626096910000|2021-07-12 13:35:10|17311.5|17310|17310.1|17308.6|17311.5|17310|17310.1|17308.6|114
1626096920000|2021-07-12 13:35:20|17310.5|17309|17311.1|17309.6|17311.1|17309.6|17310.1|17308.6|37
1626096930000|2021-07-12 13:35:30|||||||||127
1626096940000|2021-07-12 13:35:40|17310.1|17308.6|17310.1|17308.6|17310.1|17308.6|17310.1|17308.6|17
1626096950000|2021-07-12 13:35:50|17310.5|17309|17311.1|17309.6|17311.1|17309.6|17310.1|17308.6|93
1626096960000|2021-07-12 13:36:00|17310.1|17308.6|17310.1|17308.6|17310.1|17308.6|17310.1|17308.6|94
1626096970000|2021-07-12 13:36:10|17311.1|17309.6|17310.1|17308.6|17311.1|17309.6|17310.1|17308.6|48
1626096980000|2021-07-12 13:36:20|||||||||38
1626096990000|2021-07-12 13:36:30|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|90
1626097000000|2021-07-12 13:36:40|||||||||37
1626097020000|2021-07-12 13:37:00|17308.1|17306.6|17308.1|17306.6|17309.1|17307.6|17308.1|17306.6|64
1626097030000|2021-07-12 13:37:10|||||||||15
1626097040000|2021-07-12 13:37:20|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|49
1626097050000|2021-07-12 13:37:30|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|51
1626097060000|2021-07-12 13:37:40|17309.1|17306.8|17307.1|17305.6|17309.1|17307.4|17307.1|17305.6|80
1626097080000|2021-07-12 13:38:00|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|23
1626097090000|2021-07-12 13:38:10|17305.1|17303.6|17304.1|17302.6|17305.1|17303.6|17304.1|17302.6|88
1626097100000|2021-07-12 13:38:20|17304.7|17303.2|17304.1|17302.6|17304.7|17303.2|17304.1|17302.6|206
1626097110000|2021-07-12 13:38:30|17305.1|17303.6|17305.1|17303.6|17305.1|17303.6|17304.1|17302.6|179
1626097120000|2021-07-12 13:38:40|17304.1|17302.6|17304.1|17302.6|17305.1|17303.6|17304.1|17302.6|198
1626097130000|2021-07-12 13:38:50|17304.5|17303|17304.1|17302.6|17305.1|17303.6|17304.1|17302.6|178
1626097140000|2021-07-12 13:39:00|17304.5|17303|17304.1|17302.6|17305.1|17303.6|17304.1|17302.4|64
1626097150000|2021-07-12 13:39:10|17305.1|17303.6|17305.1|17303.6|17305.1|17303.6|17305.1|17303.6|373
1626097160000|2021-07-12 13:39:20|||||||||21
1626097170000|2021-07-12 13:39:30|||||||||75
1626097190000|2021-07-12 13:39:50|17306.1|17304.6|17306.1|17304.6|17306.7|17305.2|17306.1|17304.6|50
1626097200000|2021-07-12 13:40:00|17305.1|17303.6|17305.1|17303.6|17305.1|17303.6|17305.1|17303.6|39
1626097210000|2021-07-12 13:40:10|17304.1|17302.6|17305.1|17303.6|17305.1|17303.6|17304.1|17302.6|49
1626097220000|2021-07-12 13:40:20|||||||||110
1626097230000|2021-07-12 13:40:30|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|27
1626097240000|2021-07-12 13:40:40|17306.3|17303.8|17306.1|17303.6|17306.3|17304.6|17305.1|17303.6|109
1626097250000|2021-07-12 13:40:50|17305.3|17303.8|17305.1|17303.6|17306.1|17304.6|17305.1|17303.6|88
1626097260000|2021-07-12 13:41:00|||||||||9
1626097270000|2021-07-12 13:41:10|||||||||1
1626097280000|2021-07-12 13:41:20|17304.1|17302.6|17304.1|17302.6|17304.1|17302.6|17304.1|17302.6|32
1626097290000|2021-07-12 13:41:30|||||||||1
1626097300000|2021-07-12 13:41:40|17304.5|17303|17305.1|17303.6|17305.1|17303.6|17304.5|17303|134
1626097310000|2021-07-12 13:41:50|17304.1|17302.6|17304.1|17302.6|17305.1|17302.8|17304.1|17302.6|136
1626097320000|2021-07-12 13:42:00|17304.3|17302.8|17304.1|17302.6|17305.1|17302.8|17304.1|17302.6|118
1626097330000|2021-07-12 13:42:10|17305.1|17303.6|17305.1|17303.6|17305.1|17303.6|17304.1|17302.6|115
1626097340000|2021-07-12 13:42:20|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|153
1626097350000|2021-07-12 13:42:30|17305.7|17304.2|17305.1|17303.6|17306.1|17304.6|17305.1|17303.4|42
1626097360000|2021-07-12 13:42:40|17304.1|17302.6|17305.1|17303.6|17305.1|17303.6|17304.1|17302.6|12
1626097380000|2021-07-12 13:43:00|||||||||2
1626097390000|2021-07-12 13:43:10|17304.1|17302.6|17305.1|17303.6|17305.1|17303.6|17304.1|17302.6|75
1626097420000|2021-07-12 13:43:40|||||||||30
1626097440000|2021-07-12 13:44:00|17304.1|17302.6|17304.1|17302.6|17304.1|17302.6|17304.1|17302.6|28
1626097450000|2021-07-12 13:44:10|17305.1|17303.6|17305.1|17303.6|17305.1|17303.6|17305.1|17303.6|66
1626097460000|2021-07-12 13:44:20|17304.1|17302.6|17304.1|17302.6|17304.1|17303.6|17304.1|17302.6|32
1626097470000|2021-07-12 13:44:30|17303.1|17301.6|17303.1|17301.6|17303.1|17301.6|17303.1|17301.6|23
1626097480000|2021-07-12 13:44:40|17302.3|17300.6|17302.1|17300.6|17302.3|17301.6|17302.1|17300.6|8
1626097490000|2021-07-12 13:44:50|17301.1|17299.6|17303.1|17301.6|17303.1|17301.6|17301.1|17299.6|202
1626097500000|2021-07-12 13:45:00|17302.1|17300.6|17302.1|17300.6|17302.1|17300.6|17302.1|17300.6|89
1626097510000|2021-07-12 13:45:10|17303.1|17301.6|17301.1|17299.6|17303.1|17301.6|17301.1|17299.6|49
1626097520000|2021-07-12 13:45:20|17302.1|17300.6|17302.1|17300.6|17302.1|17300.6|17301.1|17299.6|151
1626097530000|2021-07-12 13:45:30|17300.1|17298.6|17300.1|17298.6|17301.1|17299.6|17300.1|17298.6|252
1626097540000|2021-07-12 13:45:40|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|277
1626097550000|2021-07-12 13:45:50|||||||||40
1626097560000|2021-07-12 13:46:00|17300.1|17298.6|17301.1|17299.6|17301.1|17299.6|17300.1|17298.6|93
1626097570000|2021-07-12 13:46:10|||||||||56
1626097580000|2021-07-12 13:46:20|17300.1|17298.6|17301.1|17299.6|17301.1|17299.6|17300.1|17298.4|103
1626097590000|2021-07-12 13:46:30|17300.1|17298.6|17300.1|17298.6|17301.1|17299.6|17300.1|17298.6|244
1626097600000|2021-07-12 13:46:40|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|17300.1|17298.6|145
1626097610000|2021-07-12 13:46:50|17302.1|17300.6|17302.1|17300.6|17302.1|17300.6|17301.1|17299.6|52
1626097630000|2021-07-12 13:47:10|17303.1|17301.6|17302.1|17300.6|17303.1|17301.6|17302.1|17300.6|99
1626097640000|2021-07-12 13:47:20|17303.1|17301.6|17302.1|17300.6|17303.1|17301.6|17302.1|17300.6|32
1626097660000|2021-07-12 13:47:40|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|61
1626097680000|2021-07-12 13:48:00|17302.1|17299.8|17301.1|17299.6|17302.3|17299.8|17301.1|17299.6|95
1626097690000|2021-07-12 13:48:10|17301.5|17300|17302.1|17300.6|17302.1|17300.6|17301.1|17299.6|77
1626097700000|2021-07-12 13:48:20|||||||||20
1626097710000|2021-07-12 13:48:30|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|194
1626097720000|2021-07-12 13:48:40|17302.1|17300.6|17302.1|17300.6|17302.1|17300.6|17301.1|17299.6|285
1626097730000|2021-07-12 13:48:50|17301.1|17299.6|17302.1|17300.6|17302.1|17300.6|17301.1|17299.6|266
1626097740000|2021-07-12 13:49:00|17303.1|17301.6|17302.1|17300.6|17303.1|17301.6|17302.1|17300.6|101
1626097750000|2021-07-12 13:49:10|||||||||6
1626097760000|2021-07-12 13:49:20|17302.3|17300.8|17302.1|17300.6|17303.1|17301.6|17302.1|17300.6|361
1626097770000|2021-07-12 13:49:30|17301.7|17300.2|17301.1|17299.6|17301.7|17300.2|17301.1|17299.6|234
1626097780000|2021-07-12 13:49:40|17301.5|17300|17301.1|17299.6|17302.1|17300.6|17301.1|17299.6|110
1626097790000|2021-07-12 13:49:50|||||||||75
1626097800000|2021-07-12 13:50:00|17300.1|17298.6|17301.1|17299.6|17301.1|17299.6|17300.1|17298.6|159
1626097810000|2021-07-12 13:50:10|17302.1|17300.6|17302.1|17300.6|17302.1|17300.6|17301.9|17299.6|123
1626097820000|2021-07-12 13:50:20|||||||||4
1626097840000|2021-07-12 13:50:40|||||||||33
1626097850000|2021-07-12 13:50:50|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|58
1626097860000|2021-07-12 13:51:00|17301.9|17299.4|17301.1|17299.6|17302.1|17300.6|17301.1|17299.4|107
1626097880000|2021-07-12 13:51:20|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|64
1626097890000|2021-07-12 13:51:30|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|361
1626097900000|2021-07-12 13:51:40|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|46
1626097910000|2021-07-12 13:51:50|17299.7|17298.2|17299.1|17297.6|17299.7|17298.2|17299.1|17297.6|94
1626097920000|2021-07-12 13:52:00|||||||||21
1626097930000|2021-07-12 13:52:10|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|14
1626097940000|2021-07-12 13:52:20|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|24
1626097950000|2021-07-12 13:52:30|17298.1|17296.6|17300.1|17298.6|17300.1|17298.6|17298.1|17296.4|513
1626097960000|2021-07-12 13:52:40|17299.1|17297.6|17299.1|17297.6|17300.1|17298.6|17299.1|17297.6|115
1626097970000|2021-07-12 13:52:50|17300.1|17298.6|17299.1|17297.6|17300.1|17298.6|17299.1|17297.4|115
1626097980000|2021-07-12 13:53:00|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|17299.1|17297.6|43
1626097990000|2021-07-12 13:53:10|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|258
1626098000000|2021-07-12 13:53:20|||||||||45
1626098010000|2021-07-12 13:53:30|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|1
1626098020000|2021-07-12 13:53:40|17299.9|17298.4|17300.1|17298.6|17300.1|17298.6|17299.1|17297.6|95
1626098030000|2021-07-12 13:53:50|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|29
1626098040000|2021-07-12 13:54:00|||||||||1
1626098050000|2021-07-12 13:54:10|17298.4|17296.9|17299.1|17297.6|17299.1|17297.6|17298.4|17296.9|52
1626098060000|2021-07-12 13:54:20|||||||||5
1626098080000|2021-07-12 13:54:40|||||||||9
1626098090000|2021-07-12 13:54:50|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|53
1626098100000|2021-07-12 13:55:00|||||||||57
1626098110000|2021-07-12 13:55:10|||||||||573
1626098120000|2021-07-12 13:55:20|||||||||15
1626098130000|2021-07-12 13:55:30|||||||||433
1626098140000|2021-07-12 13:55:40|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|17298.1|17296.6|283
1626098150000|2021-07-12 13:55:50|17298.1|17296.6|17298.1|17296.6|17299.1|17297.6|17298.1|17296.6|67
1626098160000|2021-07-12 13:56:00|17299.1|17297.6|17297.1|17295.6|17299.1|17297.6|17297.1|17295.6|82
1626098170000|2021-07-12 13:56:10|17297.4|17295.9|17298.1|17296.6|17298.1|17296.6|17297.1|17295.6|113
1626098200000|2021-07-12 13:56:40|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|45
1626098210000|2021-07-12 13:56:50|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|110
1626098220000|2021-07-12 13:57:00|17297.7|17296.2|17297.1|17295.6|17297.7|17296.2|17297.1|17295.6|108
1626098230000|2021-07-12 13:57:10|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|13
1626098240000|2021-07-12 13:57:20|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|97
1626098250000|2021-07-12 13:57:30|||||||||40
1626098260000|2021-07-12 13:57:40|17298.1|17296.6|17297.1|17295.6|17298.1|17296.6|17297.1|17295.6|149
1626098270000|2021-07-12 13:57:50|17298.1|17296.6|17297.1|17295.6|17298.1|17296.6|17297.1|17295.6|93
1626098280000|2021-07-12 13:58:00|17297.7|17296.2|17298.1|17296.6|17298.1|17296.6|17297.7|17296.2|20
1626098290000|2021-07-12 13:58:10|17297.1|17295.6|17298.1|17296.6|17298.1|17296.6|17297.1|17295.4|92
1626098300000|2021-07-12 13:58:20|||||||||280
1626098310000|2021-07-12 13:58:30|||||||||15
1626098320000|2021-07-12 13:58:40|17297.1|17295.6|17298.1|17296.6|17298.1|17296.6|17297.1|17295.6|48
1626098330000|2021-07-12 13:58:50|||||||||125
1626098340000|2021-07-12 13:59:00|17298.7|17297.2|17298.1|17296.6|17299.1|17297.6|17298.1|17296.6|194
1626098350000|2021-07-12 13:59:10|||||||||6
1626098370000|2021-07-12 13:59:30|17298.4|17296.9|17299.1|17297.6|17299.1|17297.6|17298.1|17296.6|319
1626098380000|2021-07-12 13:59:40|17300.1|17298.6|17299.1|17297.6|17300.1|17298.6|17299.1|17297.6|494
1626098390000|2021-07-12 13:59:50|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|56
1626098400000|2021-07-12 14:00:00|||||||||164
1626098410000|2021-07-12 14:00:10|||||||||3
1626098420000|2021-07-12 14:00:20|||||||||3
1626098430000|2021-07-12 14:00:30|17301.1|17299.6|17300.1|17298.6|17301.1|17299.6|17300.1|17298.6|5
1626098440000|2021-07-12 14:00:40|||||||||10
1626098450000|2021-07-12 14:00:50|17299.1|17297.6|17299|17297.5|17300.2|17298.6|17299|17297.5|97
1626098460000|2021-07-12 14:01:00|||||||||26
1626098470000|2021-07-12 14:01:10|17299.4|17297.9|17300|17298.5|17300|17298.5|17299.4|17297.9|37
1626098480000|2021-07-12 14:01:20|||||||||20
1626098490000|2021-07-12 14:01:30|||||||||6
1626098500000|2021-07-12 14:01:40|||||||||8
1626098510000|2021-07-12 14:01:50|17299|17297.5|17299|17297.5|17300|17298.5|17299|17297.5|272
1626098520000|2021-07-12 14:02:00|||||||||2
1626098530000|2021-07-12 14:02:10|||||||||12
1626098540000|2021-07-12 14:02:20|||||||||7
1626098550000|2021-07-12 14:02:30|17300|17298.5|17301|17299.5|17301|17299.5|17300|17298.5|149
1626098560000|2021-07-12 14:02:40|||||||||568
1626098570000|2021-07-12 14:02:50|||||||||1
1626098580000|2021-07-12 14:03:00|17300|17298.5|17300|17298.5|17300|17298.5|17300|17298.5|54
1626098590000|2021-07-12 14:03:10|||||||||3
1626098600000|2021-07-12 14:03:20|||||||||64
1626098610000|2021-07-12 14:03:30|||||||||29
1626098620000|2021-07-12 14:03:40|17301|17299.5|17301|17299.5|17301|17299.5|17301|17299.5|7
1626098630000|2021-07-12 14:03:50|17300|17298.5|17301|17299.5|17301|17299.5|17300|17298.5|100
1626098640000|2021-07-12 14:04:00|17300|17298.5|17300|17298.5|17301|17299.5|17300|17298.5|194
1626098650000|2021-07-12 14:04:10|||||||||79
1626098660000|2021-07-12 14:04:20|||||||||123
1626098670000|2021-07-12 14:04:30|17301|17299.5|17300|17298.5|17301|17299.5|17300|17298.5|182
1626098680000|2021-07-12 14:04:40|17299|17297.5|17298|17296.5|17299|17297.5|17298|17296.5|60
1626098690000|2021-07-12 14:04:50|17299|17297.5|17298|17296.5|17299|17297.5|17298|17296.5|22
1626098700000|2021-07-12 14:05:00|||||||||1
1626098710000|2021-07-12 14:05:10|17299|17297.5|17300|17298.5|17300|17298.5|17299|17297.5|55
1626098720000|2021-07-12 14:05:20|17299.9|17297.4|17299|17297.5|17299.9|17297.5|17299|17297.4|171
1626098730000|2021-07-12 14:05:30|17299.7|17298.2|17300|17298.5|17300|17298.5|17299.7|17298.2|29
1626098740000|2021-07-12 14:05:40|17299.4|17297.9|17300|17298.5|17300|17298.5|17299|17297.5|153
1626098750000|2021-07-12 14:05:50|17299|17297.5|17299|17297.5|17299|17297.5|17299|17297.5|103
1626098760000|2021-07-12 14:06:00|17300|17298.5|17300|17298.5|17300|17298.5|17300|17298.5|215
1626098770000|2021-07-12 14:06:10|17299|17297.5|17300|17298.5|17300|17298.5|17299|17297.5|150
1626098780000|2021-07-12 14:06:20|||||||||51
1626098800000|2021-07-12 14:06:40|||||||||125
1626098810000|2021-07-12 14:06:50|17299|17297.5|17299|17297.5|17299|17297.5|17299|17297.5|24
1626098820000|2021-07-12 14:07:00|17298|17296.5|17297|17295.5|17298|17296.5|17297|17295.5|109
1626098830000|2021-07-12 14:07:10|||||||||9
1626098840000|2021-07-12 14:07:20|||||||||1
1626098850000|2021-07-12 14:07:30|||||||||2
1626098860000|2021-07-12 14:07:40|||||||||34
1626098870000|2021-07-12 14:07:50|17298|17296.5|17298|17296.5|17298|17296.5|17298|17296.5|66
1626098880000|2021-07-12 14:08:00|17297.4|17295.9|17297|17295.5|17297.4|17295.9|17297|17295.5|1
1626098890000|2021-07-12 14:08:10|||||||||49
1626098900000|2021-07-12 14:08:20|17297.7|17296.2|17298|17296.5|17298|17296.5|17297.7|17296.2|25
1626098910000|2021-07-12 14:08:30|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|13
1626098920000|2021-07-12 14:08:40|17298|17296.5|17298|17296.5|17298|17296.5|17298|17296.5|16
1626098930000|2021-07-12 14:08:50|17298.8|17297.3|17299|17296.5|17299|17297.5|17298.8|17296.5|1
1626098940000|2021-07-12 14:09:00|17298|17297.5|17299|17297.5|17299.2|17297.5|17298|17296.5|120
1626098950000|2021-07-12 14:09:10|17298|17296.5|17299|17297.5|17299|17297.5|17298|17296.5|14
1626098960000|2021-07-12 14:09:20|17298.7|17297.2|17298|17296.5|17298.7|17297.2|17298|17296.5|9
1626098970000|2021-07-12 14:09:30|||||||||3
1626098980000|2021-07-12 14:09:40|||||||||1
1626099000000|2021-07-12 14:10:00|||||||||13
1626099010000|2021-07-12 14:10:10|17299|17297.5|17299|17297.5|17299|17297.5|17299|17297.5|1
1626099020000|2021-07-12 14:10:20|17298|17296.5|17298|17296.5|17298|17296.5|17298|17296.5|203
1626099030000|2021-07-12 14:10:30|17299|17297.5|17299|17297.5|17299|17297.5|17298|17296.5|17
1626099040000|2021-07-12 14:10:40|17298|17296.5|17300|17298.5|17300|17298.5|17298|17296.5|16
1626099050000|2021-07-12 14:10:50|17299|17297.5|17299|17297.5|17299|17297.5|17299|17297.5|38
1626099060000|2021-07-12 14:11:00|17298.7|17297.2|17299|17297.5|17299|17297.5|17298|17296.5|114
1626099070000|2021-07-12 14:11:10|17299.2|17296.7|17299|17297.5|17299.2|17297.5|17299|17296.5|19
1626099090000|2021-07-12 14:11:30|17298|17296.5|17298|17296.5|17298|17296.5|17298|17296.5|59
1626099100000|2021-07-12 14:11:40|17299|17297.5|17300|17298.5|17300|17298.5|17299|17297.3|87
1626099110000|2021-07-12 14:11:50|17299.4|17297.9|17299|17297.5|17299.4|17297.9|17299|17297.5|2
1626099120000|2021-07-12 14:12:00|||||||||1
1626099130000|2021-07-12 14:12:10|17299.4|17297.9|17299|17297.5|17300|17298.5|17299|17297.5|153
1626099140000|2021-07-12 14:12:20|17299.6|17298.1|17299|17297.5|17300|17298.5|17299|17297.5|36
1626099150000|2021-07-12 14:12:30|17300|17298.5|17300|17298.5|17300|17298.5|17300|17298.5|30
1626099160000|2021-07-12 14:12:40|17299|17297.5|17300|17298.5|17300|17298.5|17299|17297.5|135
1626099170000|2021-07-12 14:12:50|||||||||1
1626099180000|2021-07-12 14:13:00|17299|17297.5|17299|17297.5|17300|17298.5|17299|17297.5|47
1626099190000|2021-07-12 14:13:10|17300|17298.5|17299|17297.5|17300|17298.5|17299|17297.5|70
1626099200000|2021-07-12 14:13:20|17300|17298.5|17300|17298.5|17300.2|17298.5|17299|17297.5|154
1626099210000|2021-07-12 14:13:30|17299|17297.5|17299|17297.5|17300|17298.5|17299|17297.5|42
1626099230000|2021-07-12 14:13:50|||||||||221
1626099240000|2021-07-12 14:14:00|17300|17298.5|17300|17298.5|17300|17298.5|17300|17298.5|70
1626099250000|2021-07-12 14:14:10|17301|17299.5|17301|17299.5|17301|17299.5|17300|17298.5|37
1626099260000|2021-07-12 14:14:20|||||||||290
1626099270000|2021-07-12 14:14:30|17300|17298.5|17301|17299.5|17301|17299.5|17300|17298.5|77
1626099280000|2021-07-12 14:14:40|17300|17298.5|17301|17299.5|17301|17299.5|17300|17298.5|23
1626099290000|2021-07-12 14:14:50|||||||||39
1626099300000|2021-07-12 14:15:00|||||||||1
1626099310000|2021-07-12 14:15:10|17300|17298.5|17300|17298.5|17300|17298.5|17300|17298.5|4
1626099320000|2021-07-12 14:15:20|17299|17297.5|17299|17297.5|17299|17297.5|17299|17297.5|116
1626099330000|2021-07-12 14:15:30|17299.2|17296.7|17299|17297.5|17299.2|17297.5|17299|17296.7|16
1626099380000|2021-07-12 14:16:20|||||||||19
1626099390000|2021-07-12 14:16:30|17298|17296.5|17298|17296.5|17298|17296.5|17298|17296.5|354
1626099400000|2021-07-12 14:16:40|||||||||6
1626099420000|2021-07-12 14:17:00|||||||||96
1626099440000|2021-07-12 14:17:20|||||||||50
1626099450000|2021-07-12 14:17:30|||||||||13
1626099460000|2021-07-12 14:17:40|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|24
1626099470000|2021-07-12 14:17:50|17296|17294.5|17297|17295.5|17297|17295.5|17296|17294.5|57
1626099480000|2021-07-12 14:18:00|17296|17294.5|17297|17295.5|17297|17295.5|17296|17294.5|38
1626099490000|2021-07-12 14:18:10|17296|17294.5|17296|17294.5|17296|17294.5|17296|17294.5|185
1626099500000|2021-07-12 14:18:20|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|45
1626099510000|2021-07-12 14:18:30|17296|17294.5|17296|17294.5|17296|17294.5|17296|17294.5|125
1626099520000|2021-07-12 14:18:40|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|116
1626099530000|2021-07-12 14:18:50|17296|17294.5|17296|17294.5|17296|17294.5|17296|17294.5|46
1626099540000|2021-07-12 14:19:00|17296.4|17294.9|17296|17294.5|17297|17295.5|17296|17294.5|168
1626099550000|2021-07-12 14:19:10|17296.4|17294.9|17296|17294.5|17297|17295.5|17296|17294.5|30
1626099560000|2021-07-12 14:19:20|||||||||68
1626099570000|2021-07-12 14:19:30|17295|17293.5|17295|17293.5|17295|17293.5|17295|17293.5|93
1626099580000|2021-07-12 14:19:40|17296|17294.5|17295|17293.5|17296|17294.5|17295|17293.5|120
1626099590000|2021-07-12 14:19:50|17296|17294.5|17296|17294.5|17296|17294.5|17296|17294.5|96
1626099600000|2021-07-12 14:20:00|17295.5|17293.5|17295|17293.5|17296|17294.5|17295|17293.5|34
1626099610000|2021-07-12 14:20:10|||||||||7
1626099620000|2021-07-12 14:20:20|17296|17294.5|17296|17294.5|17296|17294.5|17296|17294.5|53
1626099630000|2021-07-12 14:20:30|17295|17293.5|17295|17293.5|17295|17293.5|17295|17293.5|29
1626099640000|2021-07-12 14:20:40|||||||||40
1626099650000|2021-07-12 14:20:50|||||||||32
1626099660000|2021-07-12 14:21:00|17294.6|17293.1|17295|17293.5|17295|17293.5|17294.6|17293.1|308
1626099680000|2021-07-12 14:21:20|||||||||24
1626099700000|2021-07-12 14:21:40|||||||||19
1626099710000|2021-07-12 14:21:50|17296|17294.5|17295|17293.5|17296|17294.5|17295|17293.5|39
1626099720000|2021-07-12 14:22:00|||||||||912
1626099730000|2021-07-12 14:22:10|||||||||1
1626099740000|2021-07-12 14:22:20|||||||||1
1626099750000|2021-07-12 14:22:30|17294|17292.5|17295|17293.5|17295|17293.5|17294|17292.5|43
1626099760000|2021-07-12 14:22:40|17294.6|17293.1|17295|17293.5|17295|17293.5|17294|17292.5|94
1626099770000|2021-07-12 14:22:50|||||||||9
1626099790000|2021-07-12 14:23:10|17296|17294.5|17296|17294.5|17296|17294.5|17296|17294.5|99
1626099800000|2021-07-12 14:23:20|||||||||9
1626099810000|2021-07-12 14:23:30|17295|17293.5|17295|17293.5|17295|17293.5|17295|17293.5|7
1626099820000|2021-07-12 14:23:40|17295.4|17293.9|17295|17293.5|17295.4|17293.9|17295|17293.5|59
1626099840000|2021-07-12 14:24:00|17294|17292.5|17294|17292.5|17294|17292.5|17294|17292.5|104
1626099850000|2021-07-12 14:24:10|17295|17293.5|17295|17293.5|17296|17294.5|17295|17293.5|56
1626099870000|2021-07-12 14:24:30|17294|17292.5|17294|17292.5|17295|17293.5|17294|17292.5|175
1626099880000|2021-07-12 14:24:40|||||||||14
1626099890000|2021-07-12 14:24:50|||||||||1
1626099900000|2021-07-12 14:25:00|||||||||88
1626099910000|2021-07-12 14:25:10|||||||||8
1626099940000|2021-07-12 14:25:40|||||||||4
1626099960000|2021-07-12 14:26:00|||||||||25
1626099970000|2021-07-12 14:26:10|||||||||25
1626099980000|2021-07-12 14:26:20|17293|17291.5|17294|17292.5|17294|17292.5|17293|17291.5|14
1626099990000|2021-07-12 14:26:30|||||||||15
1626100000000|2021-07-12 14:26:40|||||||||48
1626100010000|2021-07-12 14:26:50|||||||||32
1626100020000|2021-07-12 14:27:00|||||||||1
1626100030000|2021-07-12 14:27:10|||||||||48
1626100040000|2021-07-12 14:27:20|17293|17291.5|17292|17290.5|17293|17291.5|17292|17290.5|134
1626100050000|2021-07-12 14:27:30|||||||||279
1626100060000|2021-07-12 14:27:40|17293|17291.5|17292|17290.5|17293|17291.5|17292|17290.5|26
1626100070000|2021-07-12 14:27:50|17293|17291.5|17293|17291.5|17293|17291.5|17293|17291.5|85
1626100080000|2021-07-12 14:28:00|17292.8|17290.5|17293|17291.5|17293|17291.5|17292|17290.5|44
1626100090000|2021-07-12 14:28:10|||||||||3
1626100100000|2021-07-12 14:28:20|||||||||6
1626100110000|2021-07-12 14:28:30|17294|17292.5|17293|17291.5|17294|17292.5|17293|17291.5|117
1626100120000|2021-07-12 14:28:40|17294|17292.5|17294|17292.5|17294|17292.5|17294|17292.5|22
1626100130000|2021-07-12 14:28:50|||||||||13
1626100140000|2021-07-12 14:29:00|||||||||17
1626100150000|2021-07-12 14:29:10|||||||||13
1626100160000|2021-07-12 14:29:20|||||||||5
1626100170000|2021-07-12 14:29:30|17295|17293.5|17295|17293.5|17295|17293.5|17294|17292.5|27
1626100180000|2021-07-12 14:29:40|17294|17292.5|17294|17292.5|17295|17293.5|17294|17292.5|46
1626100190000|2021-07-12 14:29:50|||||||||7
1626100200000|2021-07-12 14:30:00|||||||||41
1626100210000|2021-07-12 14:30:10|||||||||9
1626100220000|2021-07-12 14:30:20|17293|17291.5|17293|17291.5|17293|17291.5|17293|17291.5|6
1626100230000|2021-07-12 14:30:30|17294|17292.5|17294|17292.5|17294|17292.5|17294|17292.5|4
1626100240000|2021-07-12 14:30:40|17293.4|17291.9|17293|17291.5|17294|17291.9|17293|17291.5|69
1626100250000|2021-07-12 14:30:50|17294|17292.5|17293|17291.5|17294|17292.5|17293|17291.5|16
1626100270000|2021-07-12 14:31:10|17292.6|17291.1|17292|17290.5|17292.6|17291.1|17292|17290.5|115
1626100290000|2021-07-12 14:31:30|17292.4|17290.9|17293|17291.5|17293|17291.5|17292|17290.5|144
1626100300000|2021-07-12 14:31:40|||||||||40
1626100310000|2021-07-12 14:31:50|17293.4|17291.9|17294|17292.5|17294|17292.5|17293.4|17291.9|371
1626100320000|2021-07-12 14:32:00|17293|17291.5|17294|17292.5|17294|17292.5|17293|17291.5|44
1626100330000|2021-07-12 14:32:10|||||||||68
1626100340000|2021-07-12 14:32:20|||||||||26
1626100350000|2021-07-12 14:32:30|17295|17293.5|17295|17293.5|17295|17293.5|17295|17293.5|193
1626100360000|2021-07-12 14:32:40|||||||||20
1626100370000|2021-07-12 14:32:50|17296|17294.5|17296|17294.5|17296|17294.5|17296|17294.5|2
1626100380000|2021-07-12 14:33:00|17295|17293.5|17296|17294.5|17296|17294.5|17295|17293.5|260
1626100390000|2021-07-12 14:33:10|17295|17293.5|17295|17293.5|17295|17293.5|17295|17293.5|37
1626100410000|2021-07-12 14:33:30|||||||||134
1626100420000|2021-07-12 14:33:40|||||||||18
1626100430000|2021-07-12 14:33:50|||||||||28
1626100440000|2021-07-12 14:34:00|||||||||3
1626100450000|2021-07-12 14:34:10|||||||||28
1626100460000|2021-07-12 14:34:20|17296|17294.5|17296|17294.5|17296|17294.5|17296|17294.5|28
1626100470000|2021-07-12 14:34:30|17295.6|17294.1|17295|17293.5|17295.6|17294.1|17295|17293.5|8
1626100480000|2021-07-12 14:34:40|||||||||129
1626100500000|2021-07-12 14:35:00||17292.5||17293.5||17293.5||17292.5|56
1626100540000|2021-07-12 14:35:40|||||||||33
1626100550000|2021-07-12 14:35:50|||||||||5
1626100560000|2021-07-12 14:36:00|17296|17294.5|17296|17294.5|17296|17294.5|17295|17293.5|149
1626100570000|2021-07-12 14:36:10|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|306
1626100580000|2021-07-12 14:36:20|17296|17294.5|17296|17294.5|17296|17294.5|17296|17294.5|22
1626100590000|2021-07-12 14:36:30|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|148
1626100600000|2021-07-12 14:36:40|17298|17296.5|17298|17296.5|17298|17296.5|17298|17296.5|42
1626100610000|2021-07-12 14:36:50|17299|17297.5|17298|17296.5|17299|17297.5|17298|17296.5|189
1626100620000|2021-07-12 14:37:00|||||||||80
1626100630000|2021-07-12 14:37:10|||||||||145
1626100640000|2021-07-12 14:37:20|17297|17295.5|17297|17295.5|17297.6|17296.1|17297|17295.5|41
1626100650000|2021-07-12 14:37:30|||||||||77
1626100660000|2021-07-12 14:37:40|17296|17294.5|17297|17295.5|17297|17295.5|17296|17294.5|16
1626100670000|2021-07-12 14:37:50|17296|17294.5|17297|17295.5|17297|17295.5|17296|17294.5|51
1626100680000|2021-07-12 14:38:00|17296|17294.5|17296|17294.5|17296|17294.5|17296|17294.5|30
1626100690000|2021-07-12 14:38:10|17295|17293.5|17296|17294.5|17296|17294.5|17295|17293.5|60
1626100700000|2021-07-12 14:38:20|17295|17293.5|17296|17294.5|17296|17294.5|17295|17293.5|6
1626100710000|2021-07-12 14:38:30|||||||||8
1626100720000|2021-07-12 14:38:40|17295.8|17293.3|17296|17294.5|17296.2|17294.5|17295.8|17293.3|42
1626100730000|2021-07-12 14:38:50|17295|17293.5|17295|17293.5|17295|17293.5|17295|17293.5|128
1626100750000|2021-07-12 14:39:10|17295.6|17294.1|17295|17293.5|17295.6|17294.1|17295|17293.5|144
1626100760000|2021-07-12 14:39:20|||||||||159
1626100770000|2021-07-12 14:39:30|||||||||3
1626100780000|2021-07-12 14:39:40|||||||||7
1626100800000|2021-07-12 14:40:00|||||||||144
1626100810000|2021-07-12 14:40:10|||||||||48
1626100820000|2021-07-12 14:40:20|||||||||1
1626100850000|2021-07-12 14:40:50|17296|17294.5|17297|17295.5|17297|17295.5|17295|17293.5|72
1626100860000|2021-07-12 14:41:00|17296|17294.5|17296|17294.5|17296|17294.5|17296|17294.5|20
1626100870000|2021-07-12 14:41:10|17295.3|17293.8|17296|17294.5|17296.2|17294.5|17295|17293.5|245
1626100890000|2021-07-12 14:41:30|17295|17293.5|17295|17293.5|17295|17293.5|17295|17293.5|44
1626100910000|2021-07-12 14:41:50|17296|17294.5|17295|17293.5|17296|17294.5|17295|17293.5|59
1626100920000|2021-07-12 14:42:00|17296|17294.5|17295|17293.5|17296|17294.5|17295|17293.5|87
1626100930000|2021-07-12 14:42:10|||||||||1
1626100940000|2021-07-12 14:42:20|||||||||2
1626100950000|2021-07-12 14:42:30|||||||||64
1626100960000|2021-07-12 14:42:40|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|67
1626100970000|2021-07-12 14:42:50|||||||||3
1626100980000|2021-07-12 14:43:00|17296|17294.5|17297|17295.5|17297|17295.5|17296|17294.5|24
1626100990000|2021-07-12 14:43:10|17296|17294.5|17297|17295.5|17297|17295.5|17296|17294.5|109
1626101000000|2021-07-12 14:43:20|17296|17294.5|17296|17294.5|17297|17295.5|17296|17294.5|26
1626101010000|2021-07-12 14:43:30|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|4
1626101020000|2021-07-12 14:43:40|||||||||2
1626101040000|2021-07-12 14:44:00|||||||||2
1626101060000|2021-07-12 14:44:20|||||||||133
1626101070000|2021-07-12 14:44:30|||||||||6
1626101080000|2021-07-12 14:44:40|||||||||97
1626101100000|2021-07-12 14:45:00|||||||||25
1626101110000|2021-07-12 14:45:10|17296|17294.5|17296|17294.5|17296|17294.5|17296|17294.5|75
1626101120000|2021-07-12 14:45:20|17295|17293.5|17295|17293.5|17295|17293.5|17295|17293.5|102
1626101130000|2021-07-12 14:45:30|||||||||26
1626101140000|2021-07-12 14:45:40|||||||||8
1626101150000|2021-07-12 14:45:50|17293|17291.5|17293|17291.5|17293|17291.5|17293|17291.5|178
1626101160000|2021-07-12 14:46:00|17292|17290.5|17292|17290.5|17292|17290.5|17292|17290.5|19
1626101170000|2021-07-12 14:46:10|||||||||17
1626101190000|2021-07-12 14:46:30|||||||||4
1626101200000|2021-07-12 14:46:40|||||||||23
1626101210000|2021-07-12 14:46:50|17291.6|17290.1|17290.9|17289.4|17291.6|17290.1|17290.9|17289.4|106
1626101220000|2021-07-12 14:47:00|17291.9|17290.4|17291.9|17290.4|17291.9|17290.4|17290.9|17289.4|89
1626101230000|2021-07-12 14:47:10|||||||||12
1626101240000|2021-07-12 14:47:20|||||||||10
1626101250000|2021-07-12 14:47:30|||||||||3
1626101260000|2021-07-12 14:47:40|||||||||5
1626101270000|2021-07-12 14:47:50|||||||||35
1626101280000|2021-07-12 14:48:00|||||||||3
1626101290000|2021-07-12 14:48:10|17290.9|17289.4|17291.9|17290.4|17291.9|17290.4|17290.9|17289.4|95
1626101300000|2021-07-12 14:48:20|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|333
1626101310000|2021-07-12 14:48:30|17293.9||17292.9||17293.9||17292.9||94
1626101320000|2021-07-12 14:48:40|17293.9|17292.4|17292.9|17291.4|17293.9|17292.4|17292.9|17291.4|10
1626101350000|2021-07-12 14:49:10|17293.9|17292.4|17293.9|17292.4|17293.9|17292.4|17292.9|17291.4|171
1626101360000|2021-07-12 14:49:20|17292.9|17291.4|17293.9|17292.4|17293.9|17292.4|17292.9|17291.4|59
1626101370000|2021-07-12 14:49:30|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|17292.9|17291.4|20
1626101380000|2021-07-12 14:49:40|||||||||45
1626101390000|2021-07-12 14:49:50|||||||||10
1626101400000|2021-07-12 14:50:00|||||||||16
1626101420000|2021-07-12 14:50:20|||||||||14
1626101440000|2021-07-12 14:50:40|||||||||7
1626101460000|2021-07-12 14:51:00|17293.9|17292.4|17292.9|17291.4|17293.9|17292.4|17292.9|17291.4|280
1626101470000|2021-07-12 14:51:10|||||||||25
1626101490000|2021-07-12 14:51:30|17294.9|17293.4|17295.9|17294.4|17295.9|17294.4|17294.9|17293.4|305
1626101500000|2021-07-12 14:51:40|||||||||21
1626101510000|2021-07-12 14:51:50|17295.6|17294.1|17294.9|17293.4|17295.6|17294.1|17293.9|17292.4|291
1626101520000|2021-07-12 14:52:00|17293.9|17292.4|17293.9|17292.4|17294.9|17293.4|17293.9|17292.4|56
1626101530000|2021-07-12 14:52:10|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|8
1626101540000|2021-07-12 14:52:20|||||||||6
1626101550000|2021-07-12 14:52:30|||||||||5
1626101560000|2021-07-12 14:52:40|17293.9|17292.4|17294.9|17293.4|17294.9|17293.4|17293.9|17292.4|74
1626101570000|2021-07-12 14:52:50|17294.3|17292.8|17294.9|17293.4|17294.9|17293.4|17294.3|17292.8|32
1626101580000|2021-07-12 14:53:00|17293.9|17292.4|17294.9|17293.4|17294.9|17293.4|17293.9|17292.4|121
1626101590000|2021-07-12 14:53:10|||||||||50
1626101600000|2021-07-12 14:53:20|||||||||4
1626101610000|2021-07-12 14:53:30|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|113
1626101620000|2021-07-12 14:53:40|||||||||13
1626101630000|2021-07-12 14:53:50|||||||||3
1626101640000|2021-07-12 14:54:00|||||||||2
1626101650000|2021-07-12 14:54:10|||||||||103
1626101660000|2021-07-12 14:54:20|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|238
1626101670000|2021-07-12 14:54:30|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|8
1626101690000|2021-07-12 14:54:50|||||||||65
1626101700000|2021-07-12 14:55:00|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|112
1626101710000|2021-07-12 14:55:10|||||||||3
1626101720000|2021-07-12 14:55:20|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|99
1626101730000|2021-07-12 14:55:30|||||||||1
1626101740000|2021-07-12 14:55:40|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|308
1626101750000|2021-07-12 14:55:50|||||||||76
1626101760000|2021-07-12 14:56:00|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|63
1626101780000|2021-07-12 14:56:20|17296.3|17294.8|17296.9|17295.4|17296.9|17295.4|17295.9|17294.4|80
1626101790000|2021-07-12 14:56:30|17296.7|17294.4|17296.9|17294.4|17296.9|17295.4|17296.7|17294.4|14
1626101800000|2021-07-12 14:56:40|17295.9|17295.4|17296.9|17295.4|17296.9|17295.4|17295.9|17295.4|7
1626101810000|2021-07-12 14:56:50|17297.3|17295.8|17296.9|17295.4|17297.9|17296.4|17296.9|17295.4|181
1626101820000|2021-07-12 14:57:00|17297.9|17296.4|17298.9|17297.4|17299.9|17298.4|17297.9|17296.4|197
1626101830000|2021-07-12 14:57:10|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|31
1626101840000|2021-07-12 14:57:20|||||||||88
1626101850000|2021-07-12 14:57:30|17298.3|17296.8|17297.9|17296.4|17298.3|17296.8|17297.9|17296.4|134
1626101860000|2021-07-12 14:57:40|||||||||45
1626101870000|2021-07-12 14:57:50|17296.9|17295.4|17296.9|17295.4|17298.1|17296.2|17296.9|17295.4|65
1626101880000|2021-07-12 14:58:00|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17296.9|17295.4|113
1626101890000|2021-07-12 14:58:10|17296.9|17295.4|17296.9|17295.4|17297.9|17296.4|17296.9|17295.4|29
1626101900000|2021-07-12 14:58:20|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|25
1626101920000|2021-07-12 14:58:40|||||||||2
1626101930000|2021-07-12 14:58:50|17296.9|17295.4|17297.9|17296.4|17297.9|17296.4|17296.9|17295.4|68
1626101940000|2021-07-12 14:59:00|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|21
1626101950000|2021-07-12 14:59:10|17297.9|17296.4|17296.9|17295.4|17297.9|17296.4|17296.9|17295.4|43
1626101960000|2021-07-12 14:59:20|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17296.9|17295.2|140
1626101970000|2021-07-12 14:59:30|17296.9|17295.4|17297.9|17296.4|17297.9|17296.4|17296.9|17295.4|43
1626101980000|2021-07-12 14:59:40|17297.5|17296|17296.9|17295.4|17297.5|17296|17296.9|17295.4|211
1626101990000|2021-07-12 14:59:50|17297.1|17294.6|17295.9|17294.4|17297.1|17294.6|17295.9|17294.4|120
1626102000000|2021-07-12 15:00:00|||||||||29
1626102010000|2021-07-12 15:00:10|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|183
1626102020000|2021-07-12 15:00:20|||||||||11
1626102030000|2021-07-12 15:00:30|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|35
1626102040000|2021-07-12 15:00:40|||||||||28
1626102050000|2021-07-12 15:00:50|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|59
1626102060000|2021-07-12 15:01:00|17297.1|17294.6|17296.9|17295.4|17297.1|17295.4|17295.9|17294.4|42
1626102080000|2021-07-12 15:01:20|17296.3|17294.8|17295.9|17294.4|17296.3|17294.8|17295.9|17294.4|65
1626102090000|2021-07-12 15:01:30|||||||||2
1626102110000|2021-07-12 15:01:50|||||||||124
1626102120000|2021-07-12 15:02:00|||||||||1
1626102130000|2021-07-12 15:02:10|||||||||231
1626102140000|2021-07-12 15:02:20|17296.3|17294.8|17295.9|17294.4|17296.5|17295|17295.9|17294.4|62
1626102150000|2021-07-12 15:02:30|17296.5|17295|17295.9|17294.4|17296.5|17295|17295.9|17294.4|31
1626102160000|2021-07-12 15:02:40|17296.5|17295|17296.9|17295.4|17296.9|17295.4|17296.5|17295|45
1626102180000|2021-07-12 15:03:00|||||||||20
1626102190000|2021-07-12 15:03:10|17297.5|17296|17296.9|17295.4|17297.5|17296|17296.9|17295.4|124
1626102200000|2021-07-12 15:03:20|||||||||10
1626102210000|2021-07-12 15:03:30|||||||||4
1626102220000|2021-07-12 15:03:40|||||||||337
1626102230000|2021-07-12 15:03:50|||||||||5
1626102240000|2021-07-12 15:04:00|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|11
1626102250000|2021-07-12 15:04:10|17296.9|17295.2|17296.9|17295.4|17296.9|17295.4|17296.7|17295.2|4
1626102260000|2021-07-12 15:04:20|||||||||19
1626102270000|2021-07-12 15:04:30|17297.5|17296|17297.9|17296.4|17297.9|17296.4|17297.5|17296|112
1626102280000|2021-07-12 15:04:40|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|5
1626102290000|2021-07-12 15:04:50|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|9
1626102300000|2021-07-12 15:05:00|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|182
1626102310000|2021-07-12 15:05:10|||||||||19
1626102330000|2021-07-12 15:05:30|17295.1|17293.6|17294.9|17293.4|17295.1|17293.6|17294.9|17293.4|364
1626102340000|2021-07-12 15:05:40|17295.9|17294.4|17296.9|17295.4|17296.9|17295.4|17294.9|17293.4|109
1626102350000|2021-07-12 15:05:50|17295.9|17294.4|17296.9|17295.4|17296.9|17295.4|17295.9|17294.4|81
1626102360000|2021-07-12 15:06:00|17297.3|17295.8|17297.9|17296.4|17297.9|17296.4|17297.3|17295.8|417
1626102370000|2021-07-12 15:06:10|17298.1|17296.6|17297.9|17296.4|17298.1|17296.6|17297.9|17296.4|107
1626102380000|2021-07-12 15:06:20|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|110
1626102390000|2021-07-12 15:06:30|17297.9|17296.4|17297.9|17296.4|17298.9|17297.4|17297.9|17296.4|11
1626102400000|2021-07-12 15:06:40|||||||||57
1626102410000|2021-07-12 15:06:50|17298.3|17296.8|17297.9|17296.4|17298.9|17297.4|17297.9|17296.4|30
1626102430000|2021-07-12 15:07:10|||||||||1
1626102440000|2021-07-12 15:07:20|||||||||1
1626102450000|2021-07-12 15:07:30|||||||||14
1626102460000|2021-07-12 15:07:40|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|9
1626102470000|2021-07-12 15:07:50|||||||||3
1626102480000|2021-07-12 15:08:00|||||||||2
1626102490000|2021-07-12 15:08:10|||||||||15
1626102500000|2021-07-12 15:08:20|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17298.9|17297.4|278
1626102520000|2021-07-12 15:08:40|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|8
1626102530000|2021-07-12 15:08:50|17299.9|17298.4|17299.9|17298.4|17300.9|17299.4|17299.9|17298.2|68
1626102540000|2021-07-12 15:09:00|||||||||8
1626102560000|2021-07-12 15:09:20|17298.9|17297.4|17298.9|17297.4|17299.9|17298.4|17298.9|17297.4|115
1626102570000|2021-07-12 15:09:30|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17298.9|17297.4|51
1626102580000|2021-07-12 15:09:40|||||||||50
1626102590000|2021-07-12 15:09:50|||||||||76
1626102600000|2021-07-12 15:10:00|||||||||85
1626102610000|2021-07-12 15:10:10|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|59
1626102620000|2021-07-12 15:10:20|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|23
1626102630000|2021-07-12 15:10:30|||||||||54
1626102640000|2021-07-12 15:10:40|||||||||14
1626102650000|2021-07-12 15:10:50|17298.9|17297.4|17298.9|17297.4|17299.9|17298.4|17298.9|17297.4|23
1626102660000|2021-07-12 15:11:00|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|21
1626102670000|2021-07-12 15:11:10|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17297.9|17296.4|159
1626102680000|2021-07-12 15:11:20|17297.9|17296.4|17298.9|17297.4|17298.9|17297.4|17297.9|17296.4|176
1626102690000|2021-07-12 15:11:30|17297.9|17296.4|17298.9|17297.4|17298.9|17297.4|17297.9|17296.4|162
1626102700000|2021-07-12 15:11:40|17298.5|17297|17297.9|17296.4|17298.9|17297.4|17297.9|17296.4|71
1626102710000|2021-07-12 15:11:50|||||||||70
1626102720000|2021-07-12 15:12:00|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17297.9|17296.4|228
1626102730000|2021-07-12 15:12:10|||||||||125
1626102740000|2021-07-12 15:12:20|||||||||25
1626102750000|2021-07-12 15:12:30|||||||||5
1626102760000|2021-07-12 15:12:40|17298.5|17297|17298.9|17297.4|17298.9|17297.4|17297.9|17296.4|89
1626102770000|2021-07-12 15:12:50|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|128
1626102780000|2021-07-12 15:13:00|||||||||5
1626102800000|2021-07-12 15:13:20|17297.5|17296|17296.9|17295.4|17297.5|17296|17296.9|17295.4|274
1626102810000|2021-07-12 15:13:30|17295.9|17294.4|17296.9|17295.4|17296.9|17295.4|17295.9|17294.4|304
1626102820000|2021-07-12 15:13:40|17295.9|17294.4|17295.9|17294.4|17296.9|17295.4|17295.9|17294.4|413
1626102830000|2021-07-12 15:13:50|||||||||209
1626102840000|2021-07-12 15:14:00|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|465
1626102850000|2021-07-12 15:14:10|17297.9|17296|17297.9|17296.4|17297.9|17296.4|17296.9|17295.4|457
1626102860000|2021-07-12 15:14:20|17297.3|17295.8|17297.9|17296.4|17297.9|17296.4|17296.9|17295.4|436
1626102870000|2021-07-12 15:14:30|||||||||172
1626102880000|2021-07-12 15:14:40|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|257
1626102890000|2021-07-12 15:14:50|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17296.9|17295.4|459
1626102900000|2021-07-12 15:15:00|17296.9|17295.4|17297.9|17296.4|17297.9|17296.4|17296.9|17295.4|262
1626102910000|2021-07-12 15:15:10|||||||||54
1626102920000|2021-07-12 15:15:20|||||||||172
1626102930000|2021-07-12 15:15:30|17298.9|17297.4|17299.9|17298.4|17299.9|17298.4|17298.9|17297.4|678
1626102940000|2021-07-12 15:15:40|||||||||25
1626102950000|2021-07-12 15:15:50|17298.9|17297.4|17298.9|17297.4|17299.9|17298.4|17298.9|17297.4|94
1626102970000|2021-07-12 15:16:10|17299.9|17298.4|17298.9|17297.4|17299.9|17298.4|17298.9|17297.4|55
1626102980000|2021-07-12 15:16:20|17299.9|17298.4|17298.9|17297.4|17299.9|17298.4|17298.9|17297.4|181
1626102990000|2021-07-12 15:16:30|||||||||55
1626103000000|2021-07-12 15:16:40|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|16
1626103010000|2021-07-12 15:16:50|||||||||66
1626103030000|2021-07-12 15:17:10|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|54
1626103050000|2021-07-12 15:17:30|||||||||5
1626103060000|2021-07-12 15:17:40|||||||||2
1626103070000|2021-07-12 15:17:50|17297.9|17296.4|17298.9|17297.4|17298.9|17297.4|17297.9|17296.4|151
1626103090000|2021-07-12 15:18:10|||||||||16
1626103100000|2021-07-12 15:18:20|||||||||30
1626103110000|2021-07-12 15:18:30|||||||||34
1626103120000|2021-07-12 15:18:40|||||||||3
1626103130000|2021-07-12 15:18:50|||||||||10
1626103140000|2021-07-12 15:19:00|||||||||6
1626103150000|2021-07-12 15:19:10|||||||||72
1626103160000|2021-07-12 15:19:20|||||||||21
1626103170000|2021-07-12 15:19:30|||||||||11
1626103180000|2021-07-12 15:19:40|||||||||43
1626103190000|2021-07-12 15:19:50|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|393
1626103200000|2021-07-12 15:20:00|||||||||15
1626103210000|2021-07-12 15:20:10|||||||||10
1626103220000|2021-07-12 15:20:20|||||||||19
1626103230000|2021-07-12 15:20:30|||||||||55
1626103240000|2021-07-12 15:20:40|17296.9|17295.4|17297.9|17296.4|17297.9|17296.4|17296.9|17295.4|207
1626103250000|2021-07-12 15:20:50|17297.3|17295.8|17296.9|17295.4|17297.9|17296.4|17296.9|17295.4|233
1626103260000|2021-07-12 15:21:00|||||||||3
1626103270000|2021-07-12 15:21:10|||||||||4
1626103280000|2021-07-12 15:21:20|||||||||54
1626103290000|2021-07-12 15:21:30|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|1
1626103300000|2021-07-12 15:21:40|17296.9|17295.4|17297.9|17296.4|17298.1|17296.4|17296.9|17295.4|180
1626103310000|2021-07-12 15:21:50|||||||||122
1626103320000|2021-07-12 15:22:00|||||||||301
1626103350000|2021-07-12 15:22:30|||||||||2
1626103360000|2021-07-12 15:22:40|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|16
1626103370000|2021-07-12 15:22:50|17297.9|17296.4|17297.9|17296.4|17298.9|17297.4|17297.9|17296.4|26
1626103380000|2021-07-12 15:23:00|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17
1626103390000|2021-07-12 15:23:10|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|64
1626103400000|2021-07-12 15:23:20|17298.9|17297.4|17297.9|17296.4|17298.9|17297.4|17297.9|17296.4|206
1626103410000|2021-07-12 15:23:30|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|13
1626103430000|2021-07-12 15:23:50|||||||||9
1626103440000|2021-07-12 15:24:00||17296.4||17297.4||17297.4||17296.4|127
1626103450000|2021-07-12 15:24:10|||||||||6
1626103460000|2021-07-12 15:24:20|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|620
1626103470000|2021-07-12 15:24:30|17299.5|17298|17299.9|17298.4|17299.9|17298.4|17299.5|17298|119
1626103480000|2021-07-12 15:24:40|17299.7|17298.2|17298.9|17297.4|17299.9|17298.4|17298.9|17297.4|77
1626103500000|2021-07-12 15:25:00|||||||||7
1626103510000|2021-07-12 15:25:10|||||||||64
1626103530000|2021-07-12 15:25:30|17300.1|17297.6|17299.9|17298.4|17300.1|17298.4|17299.9|17297.4|7
1626103540000|2021-07-12 15:25:40|17301.1|17298.6|17299.9|17298.4|17301.1|17299.4|17299.9|17298.4|71
1626103550000|2021-07-12 15:25:50|17300.9|17299.4|17299.9|17298.4|17300.9|17299.4|17299.9|17298.4|71
1626103560000|2021-07-12 15:26:00|||||||||65
1626103570000|2021-07-12 15:26:10|17300.9|17299.4|17299.9|17298.4|17300.9|17299.4|17299.9|17298.4|177
1626103580000|2021-07-12 15:26:20|17300.9|17299.4|17300.9|17299.4|17301.1|17299.4|17299.9|17298.4|154
1626103590000|2021-07-12 15:26:30|||||||||53
1626103600000|2021-07-12 15:26:40|17301.1|17298.6|17300.9|17298.4|17301.1|17298.6|17300.9|17298.4|64
1626103610000|2021-07-12 15:26:50|17300.1|17298.6|17300.9|17299.4|17300.9|17299.4|17299.9|17298.4|119
1626103620000|2021-07-12 15:27:00|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|64
1626103630000|2021-07-12 15:27:10|17299.5|17298|17298.9|17297.4|17299.9|17298.4|17298.9|17297.4|247
1626103640000|2021-07-12 15:27:20|17299.2|17297.7|17299.9|17298.4|17299.9|17298.4|17299.2|17297.7|94
1626103650000|2021-07-12 15:27:30|||||||||100
1626103670000|2021-07-12 15:27:50|||||||||1
1626103690000|2021-07-12 15:28:10|||||||||55
1626103700000|2021-07-12 15:28:20|||||||||52
1626103710000|2021-07-12 15:28:30|||||||||94
1626103720000|2021-07-12 15:28:40|||||||||1
1626103730000|2021-07-12 15:28:50|||||||||1
1626103740000|2021-07-12 15:29:00|||||||||15
1626103750000|2021-07-12 15:29:10|||||||||2
1626103760000|2021-07-12 15:29:20|||||||||83
1626103770000|2021-07-12 15:29:30|||||||||56
1626103780000|2021-07-12 15:29:40|||||||||130
1626103790000|2021-07-12 15:29:50|||||||||2
1626103800000|2021-07-12 15:30:00|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|50
1626103810000|2021-07-12 15:30:10|||||||||5
1626103820000|2021-07-12 15:30:20|||||||||71
1626103830000|2021-07-12 15:30:30|17299.9|17298.4|17300.9|17299.4|17300.9|17299.4|17299.9|17298.4|355
1626103840000|2021-07-12 15:30:40|17299.9|17298.4|17300.9|17299.4|17300.9|17299.4|17299.9|17298.4|69
1626103860000|2021-07-12 15:31:00|17299.9|17298.4|17300.9|17299.4|17300.9|17299.4|17299.9|17298.4|82
1626103870000|2021-07-12 15:31:10|||||||||111
1626103880000|2021-07-12 15:31:20|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|114
1626103890000|2021-07-12 15:31:30|||||||||7
1626103900000|2021-07-12 15:31:40|17301.2|17299.7|17300.9|17299.4|17301.9|17300.4|17300.9|17299.4|87
1626103910000|2021-07-12 15:31:50|||||||||85
1626103920000|2021-07-12 15:32:00|17300.2|17298.7|17299.9|17298.4|17300.2|17298.7|17299.9|17298.4|5
1626103930000|2021-07-12 15:32:10|||||||||61
1626103940000|2021-07-12 15:32:20|17300.7|17298.2|17299.9|17298.4|17300.9|17299.4|17299.9|17298.2|274
1626103950000|2021-07-12 15:32:30|||||||||60
1626103960000|2021-07-12 15:32:40|17300.9|17299.4|17299.9|17298.4|17300.9|17299.4|17299.9|17298.4|105
1626103970000|2021-07-12 15:32:50|||||||||4
1626103980000|2021-07-12 15:33:00|17299.8|17298.3|17300.8|17299.3|17300.8|17299.3|17299.8|17298.3|100
1626103990000|2021-07-12 15:33:10|17300.2|17298.7|17300.8|17299.3|17301|17299.3|17299.8|17298.2|163
1626104000000|2021-07-12 15:33:20|||||||||20
1626104010000|2021-07-12 15:33:30|17301.5|17300|17301.8|17300.3|17301.8|17300.3|17301.5|17300|57
1626104020000|2021-07-12 15:33:40|||||||||104
1626104030000|2021-07-12 15:33:50|||||||||61
1626104040000|2021-07-12 15:34:00|17300.8|17299.3|17301.8|17299.3|17301.8|17299.3|17300.8|17299.3|351
1626104050000|2021-07-12 15:34:10|17300.8|17300.3|17301.8|17300.3|17301.8|17300.3|17300.8|17299.3|29
1626104060000|2021-07-12 15:34:20|||||||||138
1626104070000|2021-07-12 15:34:30|||||||||77
1626104080000|2021-07-12 15:34:40|17301|17299.3|17300.8|17299.3|17301|17300.3|17300.8|17299.3|32
1626104090000|2021-07-12 15:34:50|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17300.8|17299.3|57
1626104100000|2021-07-12 15:35:00|17300.8|17299.3|17301.8|17300.3|17302|17300.3|17300.8|17299.3|33
1626104110000|2021-07-12 15:35:10|17301|17299.3|17298.8|17297.3|17301.8|17300.3|17298.8|17297.3|449
1626104120000|2021-07-12 15:35:20|17298.2|17296.7|17298.8|17297.3|17298.8|17297.3|17298.2|17296.7|54
1626104130000|2021-07-12 15:35:30|17297.8|17296.3|17298.8|17297.3|17298.8|17297.3|17297.8|17296.3|79
1626104140000|2021-07-12 15:35:40|17299|17296.3|17297.8|17296.3|17299|17297.3|17297.8|17296.3|38
1626104160000|2021-07-12 15:36:00|17298.8|17297.3|17297.8|17296.3|17298.8|17297.3|17297.8|17296.3|43
1626104170000|2021-07-12 15:36:10|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|47
1626104180000|2021-07-12 15:36:20|||||||||13
1626104190000|2021-07-12 15:36:30|||||||||7
1626104200000|2021-07-12 15:36:40|||||||||8
1626104220000|2021-07-12 15:37:00|17299.2|17297.7|17299.8|17297.3|17300.3|17298.3|17298.8|17297.3|56
1626104230000|2021-07-12 15:37:10|17299|17297.5|17298.8|17297.3|17299|17297.5|17298.8|17297.3|4
1626104250000|2021-07-12 15:37:30|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|12
1626104260000|2021-07-12 15:37:40|||||||||179
1626104270000|2021-07-12 15:37:50|||||||||6
1626104290000|2021-07-12 15:38:10|||||||||61
1626104300000|2021-07-12 15:38:20|17298.8|17297.3|17298.8|17297.3|17299.6|17297.3|17298.8|17297.1|27
1626104310000|2021-07-12 15:38:30|17299.2|17297.7|17298.8|17297.3|17299.2|17297.7|17298.8|17297.3|28
1626104320000|2021-07-12 15:38:40|17299.8|17298.1|17299.8|17297.3|17299.8|17298.3|17299.6|17297.3|57
1626104330000|2021-07-12 15:38:50||17298.3||17298.3||17298.3||17298.3|10
1626104340000|2021-07-12 15:39:00|||||||||11
1626104350000|2021-07-12 15:39:10|||||||||1
1626104360000|2021-07-12 15:39:20|||||||||1
1626104370000|2021-07-12 15:39:30|||||||||10
1626104380000|2021-07-12 15:39:40|||||||||2
1626104390000|2021-07-12 15:39:50|||||||||1
1626104400000|2021-07-12 15:40:00|||||||||1
1626104410000|2021-07-12 15:40:10|||||||||98
1626104430000|2021-07-12 15:40:30|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|52
1626104440000|2021-07-12 15:40:40|||||||||28
1626104450000|2021-07-12 15:40:50|17300.6|17298.1|17300.8|17299.3|17300.8|17299.3|17299.8|17298.1|84
1626104460000|2021-07-12 15:41:00|17300|17298.3|17299.8|17298.3|17300.8|17298.5|17299.8|17298.1|19
1626104480000|2021-07-12 15:41:20|||||||||5
1626104490000|2021-07-12 15:41:30|||||||||13
1626104500000|2021-07-12 15:41:40|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|21
1626104510000|2021-07-12 15:41:50|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17298.8|17297.3|15
1626104520000|2021-07-12 15:42:00|17299|17297.3|17298.8|17297.3|17299.8|17298.3|17298.8|17297.1|18
1626104530000|2021-07-12 15:42:10|17299.8|17298.3|17298.8|17297.3|17299.8|17298.3|17298.8|17297.3|41
1626104540000|2021-07-12 15:42:20|||||||||19
1626104550000|2021-07-12 15:42:30|17298.5|17297|17298.8|17297.3|17298.8|17297.3|17297.8|17296.3|42
1626104570000|2021-07-12 15:42:50|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|6
1626104580000|2021-07-12 15:43:00|||||||||35
1626104590000|2021-07-12 15:43:10|17297|17295.3|17297.8|17296.3|17297.8|17296.3|17296.8|17295.3|29
1626104600000|2021-07-12 15:43:20|||||||||2
1626104610000|2021-07-12 15:43:30|||||||||100
1626104620000|2021-07-12 15:43:40|17298.8|17297.3|17297.8|17296.3|17298.8|17297.3|17297.8|17296.3|71
1626104630000|2021-07-12 15:43:50|||||||||202
1626104640000|2021-07-12 15:44:00|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|165
1626104650000|2021-07-12 15:44:10|||||||||67
1626104660000|2021-07-12 15:44:20|||||||||66
1626104670000|2021-07-12 15:44:30|17297.8|17296.3|17296.8|17295.3|17297.8|17296.3|17296.8|17295.3|89
1626104680000|2021-07-12 15:44:40|17297.8|17296.3|17296.8|17295.3|17297.8|17296.3|17296.8|17295.3|145
1626104690000|2021-07-12 15:44:50|||||||||1
1626104700000|2021-07-12 15:45:00|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|253
1626104710000|2021-07-12 15:45:10|||||||||28
1626104720000|2021-07-12 15:45:20|||||||||532
1626104750000|2021-07-12 15:45:50|17296.4|17294.9|17295.8|17294.3|17296.8|17295.3|17295.8|17294.3|101
1626104760000|2021-07-12 15:46:00|17296|17294.5|17296.8|17295.3|17296.8|17295.3|17296|17294.5|149
1626104770000|2021-07-12 15:46:10|||||||||1
1626104780000|2021-07-12 15:46:20|||||||||11
1626104790000|2021-07-12 15:46:30|17295.8|17294.3|17296.8|17295.3|17296.8|17295.3|17295.8|17294.3|49
1626104800000|2021-07-12 15:46:40|||||||||4
1626104810000|2021-07-12 15:46:50|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|2
1626104820000|2021-07-12 15:47:00|17296.2|17294.7|17295.8|17294.3|17296.8|17295.3|17294.8|17293.3|453
1626104830000|2021-07-12 15:47:10|||||||||13
1626104850000|2021-07-12 15:47:30|17295.4|17293.9|17294.8|17293.3|17295.4|17293.9|17294.8|17293.3|8
1626104860000|2021-07-12 15:47:40|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|48
1626104870000|2021-07-12 15:47:50|17295.4|17293.9|17294.8|17293.3|17295.8|17294.3|17294.8|17293.3|26
1626104880000|2021-07-12 15:48:00|||||||||16
1626104890000|2021-07-12 15:48:10|||||||||5
1626104900000|2021-07-12 15:48:20|||||||||25
1626104910000|2021-07-12 15:48:30|||||||||11
1626104920000|2021-07-12 15:48:40|||||||||12
1626104940000|2021-07-12 15:49:00|||||||||15
1626104950000|2021-07-12 15:49:10|||||||||5
1626104960000|2021-07-12 15:49:20|17293.8|17292.3|17293.8|17292.3|17293.8|17292.3|17293.8|17292.3|4
1626104970000|2021-07-12 15:49:30|||||||||36
1626104980000|2021-07-12 15:49:40|17294.2|17292.7|17293.8|17292.3|17294.8|17292.7|17293.8|17292.1|73
1626105010000|2021-07-12 15:50:10|||||||||12
1626105020000|2021-07-12 15:50:20|||||||||1
1626105030000|2021-07-12 15:50:30|||||||||24
1626105040000|2021-07-12 15:50:40|17293.4|17291.9|17292.8|17291.3|17293.4|17291.9|17292.8|17291.3|227
1626105050000|2021-07-12 15:50:50|17293.8|17292.3|17293.8|17292.3|17293.8|17292.3|17293.8|17292.3|23
1626105060000|2021-07-12 15:51:00|17292.8|17291.3|17293.8|17292.3|17293.8|17292.3|17292.8|17291.3|168
1626105070000|2021-07-12 15:51:10|||||||||30
1626105080000|2021-07-12 15:51:20|17294.8|17292.5|17293.8|17292.3|17294.8|17292.5|17293.8|17292.3|41
1626105090000|2021-07-12 15:51:30|17294.6|17292.1|17293.8|17292.3|17294.6|17292.3|17293.8|17292.1|153
1626105110000|2021-07-12 15:51:50|17292.8|17291.3|17293.8|17292.3|17293.8|17292.3|17292.8|17291.3|56
1626105120000|2021-07-12 15:52:00|17292.8|17291.3|17293.8|17292.3|17293.8|17292.3|17292.8|17291.3|75
1626105140000|2021-07-12 15:52:20|||||||||15
1626105150000|2021-07-12 15:52:30|||||||||3
1626105160000|2021-07-12 15:52:40|||||||||257
1626105170000|2021-07-12 15:52:50|17292.8|17291.3|17292.8|17291.3|17293.8|17292.3|17292.8|17291.1|49
1626105180000|2021-07-12 15:53:00|17293.8|17292.3|17293.8|17292.3|17293.8|17292.3|17293.8|17292.3|31
1626105190000|2021-07-12 15:53:10|17293.6|17291.1|17293.8|17292.3|17293.8|17292.3|17293.6|17291.1|91
1626105200000|2021-07-12 15:53:20|17295|17292.5|17294.8|17293.3|17295|17293.3|17293.8|17292.3|75
1626105210000|2021-07-12 15:53:30|17294.2|17292.7|17294.8|17293.3|17294.8|17293.3|17294.2|17292.7|7
1626105220000|2021-07-12 15:53:40|17293.8|17292.3|17294.8|17293.3|17294.8|17293.3|17293.8|17292.3|6
1626105230000|2021-07-12 15:53:50|||||||||30
1626105240000|2021-07-12 15:54:00|||||||||1
1626105270000|2021-07-12 15:54:30|||||||||10
1626105290000|2021-07-12 15:54:50|||||||||49
1626105340000|2021-07-12 15:55:40|||||||||2
1626105350000|2021-07-12 15:55:50|||||||||39
1626105360000|2021-07-12 15:56:00|||||||||3
1626105370000|2021-07-12 15:56:10|17293.8|17292.3|17295.8|17293.3|17295.8|17294.3|17293.8|17292.3|299
1626105380000|2021-07-12 15:56:20||17294.3||17294.3||17294.3||17294.3|0
1626105390000|2021-07-12 15:56:30|||||||||27
1626105400000|2021-07-12 15:56:40|17295.4|17293.9|17294.8|17293.3|17295.4|17293.9|17294.8|17293.3|84
1626105410000|2021-07-12 15:56:50|||||||||2
1626105440000|2021-07-12 15:57:20|||||||||1
1626105460000|2021-07-12 15:57:40|||||||||50
1626105470000|2021-07-12 15:57:50|||||||||1
1626105490000|2021-07-12 15:58:10|17294|17292.5|17293.8|17292.3|17294.8|17293.3|17293.8|17292.3|148
1626105500000|2021-07-12 15:58:20|17294.2|17292.7|17293.8|17292.3|17294.8|17293.3|17293.8|17292.3|145
1626105510000|2021-07-12 15:58:30|17294|17292.5|17293.8|17292.3|17294|17292.5|17293.8|17292.3|6
1626105520000|2021-07-12 15:58:40|17294.4|17292.9|17294.8|17293.3|17294.8|17293.3|17294.4|17292.9|3
1626105530000|2021-07-12 15:58:50|17293.8|17292.3|17293.8|17292.3|17293.8|17292.3|17293.8|17292.3|67
1626105540000|2021-07-12 15:59:00|||||||||12
1626105550000|2021-07-12 15:59:10|||||||||23
1626105560000|2021-07-12 15:59:20|||||||||52
1626105570000|2021-07-12 15:59:30|17293.4|17291.9|17292.8|17291.3|17293.8|17292.3|17292.8|17291.3|127
1626105590000|2021-07-12 15:59:50|||||||||18
1626105600000|2021-07-12 16:00:00|||||||||3
1626105610000|2021-07-12 16:00:10|||||||||33
1626105620000|2021-07-12 16:00:20|||||||||54
1626105630000|2021-07-12 16:00:30|||||||||1
1626105640000|2021-07-12 16:00:40|||||||||55
1626105650000|2021-07-12 16:00:50|17291.8|17290.3|17292.8|17291.3|17292.8|17291.3|17291.8|17290.3|33
1626105660000|2021-07-12 16:01:00|17291.8|17290.3|17292.8|17291.3|17292.8|17291.3|17291.8|17290.3|131
1626105670000|2021-07-12 16:01:10|17291.8|17290.3|17292.8|17291.3|17292.8|17291.3|17291.8|17290.3|66
1626105680000|2021-07-12 16:01:20|17292.4|17290.9|17292.8|17290.3|17292.8|17291.3|17291.8|17290.3|218
1626105690000|2021-07-12 16:01:30|17292.6|17291.1|17292.8|17291.3|17292.8|17291.3|17292.6|17291.1|0
1626105700000|2021-07-12 16:01:40|17292.4|17290.9|17291.8|17290.3|17292.4|17290.9|17291.8|17290.3|143
1626105710000|2021-07-12 16:01:50|||||||||1
1626105720000|2021-07-12 16:02:00|17292.8|17291.3|17292.8|17291.3|17292.8|17291.3|17292.8|17291.3|98
1626105740000|2021-07-12 16:02:20|17293.8|17292.3|17293.8|17292.3|17293.8|17292.3|17293.8|17292.3|24
1626105760000|2021-07-12 16:02:40|||||||||25
1626105770000|2021-07-12 16:02:50|||||||||31
1626105780000|2021-07-12 16:03:00|||||||||1
1626105790000|2021-07-12 16:03:10|||||||||103
1626105800000|2021-07-12 16:03:20|17294.8|17293.3|17294.8|17293.3|17295|17293.3|17294.2|17292.1|97
1626105810000|2021-07-12 16:03:30|17295.2|17293.7|17295.8|17294.3|17295.8|17294.3|17295.2|17293.7|162
1626105820000|2021-07-12 16:03:40|||||||||4
1626105830000|2021-07-12 16:03:50|||||||||1
1626105840000|2021-07-12 16:04:00|17294.8|17293.3|17294.8|17293.3|17294.8|17293.3|17294.8|17293.3|30
1626105850000|2021-07-12 16:04:10|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|17295.4|17293.9|49
1626105880000|2021-07-12 16:04:40|||||||||5
1626105890000|2021-07-12 16:04:50|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|351
1626105900000|2021-07-12 16:05:00|||||||||7
1626105910000|2021-07-12 16:05:10|||||||||1
1626105930000|2021-07-12 16:05:30|||||||||9
1626105940000|2021-07-12 16:05:40|||||||||3
1626105950000|2021-07-12 16:05:50|17295.8|17294.3|17295.8|17294.3|17296.8|17295.3|17295.8|17294.1|54
1626105960000|2021-07-12 16:06:00|||||||||2
1626105970000|2021-07-12 16:06:10|17296.8|17295.3|17296.6|17294.1|17296.8|17295.3|17295.8|17294.1|112
1626105980000|2021-07-12 16:06:20|17296|17294.5|17296.8|17295.3|17296.8|17295.3|17295.8|17294.3|1
1626105990000|2021-07-12 16:06:30||17294.3||17294.3||17294.3||17294.3|0
1626106020000|2021-07-12 16:07:00|17296.6|17295.1|17296.8|17295.3|17296.8|17295.3|17296.6|17295.1|30
1626106060000|2021-07-12 16:07:40|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|678
1626106070000|2021-07-12 16:07:50|||||||||140
1626106120000|2021-07-12 16:08:40|||||||||14
1626106130000|2021-07-12 16:08:50|17296.8|17295.3|17295.8|17294.3|17296.8|17295.3|17295.8|17294.3|40
1626106140000|2021-07-12 16:09:00|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|2
1626106150000|2021-07-12 16:09:10|17295.8|17294.3|17296|17294.5|17296.8|17294.5|17295.8|17294.1|7
1626106160000|2021-07-12 16:09:20|17296.8|17294.3|17296.8|17295.3|17296.8|17295.3|17296.6|17294.3|435
1626106180000|2021-07-12 16:09:40|||||||||14
1626106200000|2021-07-12 16:10:00|||||||||30
1626106220000|2021-07-12 16:10:20|||||||||139
1626106250000|2021-07-12 16:10:50|17296.6|17294.1|17296.8|17294.3|17296.8|17294.3|17296.6|17294.1|33
1626106260000|2021-07-12 16:11:00|17295.8|17295.3|17296.8|17295.3|17296.8|17295.3|17295.8|17295.3|21
1626106290000|2021-07-12 16:11:30|17297|17294.3|17296.8|17295.3|17297|17295.3|17296.8|17294.3|41
1626106320000|2021-07-12 16:12:00|17297|17294.5|17297|17294.5|17297|17294.5|17297|17294.5|1
1626106330000|2021-07-12 16:12:10|17296.8|17294.3|17296.8|17295.3|17296.8|17295.3|17296.6|17294.3|0
1626106350000|2021-07-12 16:12:30|17296.1|17294.6|17296.8|17294.3|17296.8|17294.6|17296.1|17294.3|47
1626106360000|2021-07-12 16:12:40|17296.6|17295.1|17296.8|17295.3|17296.8|17295.3|17296.6|17295.1|1
1626106380000|2021-07-12 16:13:00|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|3
1626106390000|2021-07-12 16:13:10|17296.8|17295.3|17296.8|17294.3|17296.8|17295.3|17296.8|17294.3|111
1626106400000|2021-07-12 16:13:20||17295.3||17295.3||17295.3||17295.3|0
1626106420000|2021-07-12 16:13:40|17296.6|17295.1|17296.8|17294.3|17297|17295.3|17296.1|17294.3|21
1626106430000|2021-07-12 16:13:50|17296|17294.5|17296.8|17295.3|17296.8|17295.3|17296|17294.5|2
1626106450000|2021-07-12 16:14:10|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|13
1626106470000|2021-07-12 16:14:30|||||||||6
1626106490000|2021-07-12 16:14:50|17295.4|17293.9|17294.8|17293.3|17295.4|17293.9|17294.8|17293.3|76
1626106500000|2021-07-12 16:15:00|||||||||2
1626106530000|2021-07-12 16:15:30|||||||||1
1626106540000|2021-07-12 16:15:40|||||||||1
1626106550000|2021-07-12 16:15:50|||||||||3
1626106560000|2021-07-12 16:16:00|||||||||1
1626106570000|2021-07-12 16:16:10|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|1
1626106590000|2021-07-12 16:16:30|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|26
1626106600000|2021-07-12 16:16:40|17296.6|17295.1|17295.8|17294.3|17296.8|17295.1|17295.8|17294.3|6
1626106610000|2021-07-12 16:16:50|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|0
1626106630000|2021-07-12 16:17:10|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|44
1626106690000|2021-07-12 16:18:10|||||||||9
1626106730000|2021-07-12 16:18:50|||||||||25
1626106740000|2021-07-12 16:19:00|17295.1|17293.6|17295.7|17294.2|17295.8|17294.3|17295.1|17293.6|44
1626106770000|2021-07-12 16:19:30|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|114
1626106780000|2021-07-12 16:19:40|17295.7|17292.7|17295.7|17294.2|17295.7|17294.2|17294.7|17292.7|25
1626106830000|2021-07-12 16:20:30|||||||||4
1626106870000|2021-07-12 16:21:10|17295.6|17294.1|17295.7|17294.2|17295.7|17294.2|17295.6|17294.1|3
1626106880000|2021-07-12 16:21:20|17295.4|17293.9|17294.7|17293.2|17295.4|17293.9|17294.7|17293.2|49
1626106900000|2021-07-12 16:21:40|||||||||4
1626106950000|2021-07-12 16:22:30|||||||||1
1626106960000|2021-07-12 16:22:40|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.6|17293.2|39
1626106970000|2021-07-12 16:22:50|||||||||2
1626107020000|2021-07-12 16:23:40|||||||||2
1626107050000|2021-07-12 16:24:10|||||||||1
1626107060000|2021-07-12 16:24:20|||||||||5
1626107090000|2021-07-12 16:24:50|17294.7|17293.2|17295.7|17294.2|17295.7|17294.2|17294.7|17293.2|134
1626107100000|2021-07-12 16:25:00|17294.9|17293.2|17295.7|17293.2|17295.7|17293.4|17294.9|17292.9|30
1626107110000|2021-07-12 16:25:10|17295.5|17294.2|17294.7|17293.2|17295.5|17294.2|17294.7|17293.2|20
1626107120000|2021-07-12 16:25:20|17295.1|17293.6|17295.7|17294.2|17295.7|17294.2|17295.1|17293.2|11
1626107140000|2021-07-12 16:25:40|17294.7|17293.2|17295.7|17294.2|17295.7|17294.2|17294.7|17293.2|30
1626107160000|2021-07-12 16:26:00|17294.9|17293.4|17295.7|17294.2|17295.7|17294.2|17294.9|17293.4|136
1626107180000|2021-07-12 16:26:20|||||||||1
1626107190000|2021-07-12 16:26:30|||||||||325
1626107200000|2021-07-12 16:26:40|||||||||2
1626107210000|2021-07-12 16:26:50|||||||||1
1626107230000|2021-07-12 16:27:10|17296.1|17294.6|17296.7|17294.2|17296.7|17294.6|17296.1|17294.2|85
1626107240000|2021-07-12 16:27:20|17295.7|17295.2|17295.7|17294.2|17295.7|17295.2|17295.7|17294.2|3
1626107280000|2021-07-12 16:28:00|||||||||1
1626107320000|2021-07-12 16:28:40|17294.7|17293.2|17294.7|17293.2|17295.7|17294.2|17294.7|17293.2|64
1626107360000|2021-07-12 16:29:20|||||||||3
1626107370000|2021-07-12 16:29:30|||||||||1
1626107390000|2021-07-12 16:29:50|||||||||1
1626107430000|2021-07-12 16:30:30|||||||||2
1626107440000|2021-07-12 16:30:40|||||||||10
1626107450000|2021-07-12 16:30:50|17295.7|17294.2|17295.7|17293.2|17295.7|17294.2|17294.7|17293.2|176
1626107460000|2021-07-12 16:31:00|17294.9|17293.4|17294.7|17293.2|17295.7|17293.4|17294.7|17293.2|31
1626107490000|2021-07-12 16:31:30|17295.7|17294.2|17295.1|17293.6|17295.7|17294.2|17295.1|17293.6|7
1626107500000|2021-07-12 16:31:40|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|0
1626107510000|2021-07-12 16:31:50|17295.7|17294.2|17294.7|17293.2|17295.7|17294.2|17294.7|17293.2|16
1626107520000|2021-07-12 16:32:00|17295.7|17293.4|17294.7|17293.2|17295.7|17294.2|17294.7|17293.2|11
1626107560000|2021-07-12 16:32:40|||||||||52
1626107570000|2021-07-12 16:32:50|17294.9|17292.4|17294.7|17293.2|17294.9|17293.2|17293.7|17292.2|64
1626107620000|2021-07-12 16:33:40|||||||||41
1626107640000|2021-07-12 16:34:00|||||||||1
1626107650000|2021-07-12 16:34:10|17295.7|17294.2|17294.7|17293.2|17295.7|17294.2|17294.7|17293.2|95
1626107680000|2021-07-12 16:34:40|17295.1|17293.6|17294.7|17293.2|17295.7|17294.2|17294.7|17293.2|36
1626107690000|2021-07-12 16:34:50|17295.7|17293.8|17294.7|17293.2|17295.7|17293.8|17294.7|17293.2|16
1626107710000|2021-07-12 16:35:10|17295.1|17293.6|17295.9|17293.4|17295.9|17294.2|17295.1|17293.4|8
1626107720000|2021-07-12 16:35:20|17295.7|17293.2|17295.7|17294.2|17295.7|17294.2|17294.9|17293.2|1
1626107760000|2021-07-12 16:36:00|17294.7|17293.2|17295.7|17294.2|17295.7|17294.2|17294.7|17293.2|53
1626107770000|2021-07-12 16:36:10|||||||||7
1626107780000|2021-07-12 16:36:20|||||||||8
1626107790000|2021-07-12 16:36:30|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|6
1626107830000|2021-07-12 16:37:10|||||||||11
1626107880000|2021-07-12 16:38:00|||||||||8
1626107900000|2021-07-12 16:38:20|||||||||4
1626107930000|2021-07-12 16:38:50|||||||||56
1626107970000|2021-07-12 16:39:30|||||||||3
1626107980000|2021-07-12 16:39:40|||||||||8
1626107990000|2021-07-12 16:39:50|||||||||30
1626108030000|2021-07-12 16:40:30|||||||||30
1626108040000|2021-07-12 16:40:40|||||||||8
1626108050000|2021-07-12 16:40:50|||||||||8
1626108120000|2021-07-12 16:42:00|||||||||4
1626108130000|2021-07-12 16:42:10|||||||||200
1626108200000|2021-07-12 16:43:20|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|68
1626108210000|2021-07-12 16:43:30|||||||||8
1626108240000|2021-07-12 16:44:00|||||||||1
1626108270000|2021-07-12 16:44:30|||||||||4
1626108280000|2021-07-12 16:44:40|||||||||2
1626108290000|2021-07-12 16:44:50|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|28
1626108300000|2021-07-12 16:45:00|||||||||2
1626108320000|2021-07-12 16:45:20|||||||||6
1626108330000|2021-07-12 16:45:30|||||||||6
1626108340000|2021-07-12 16:45:40|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|58
1626108350000|2021-07-12 16:45:50|||||||||25
1626108370000|2021-07-12 16:46:10|||||||||1
1626108390000|2021-07-12 16:46:30|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|35
1626108400000|2021-07-12 16:46:40|||||||||14
1626108460000|2021-07-12 16:47:40|||||||||3
1626108510000|2021-07-12 16:48:30|||||||||20
1626108540000|2021-07-12 16:49:00|17295.7|17294.2|17294.7|17293.2|17295.7|17294.2|17294.7|17293.2|599
1626108550000|2021-07-12 16:49:10|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17294.7|17294.2|34
1626108570000|2021-07-12 16:49:30|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|1
1626108580000|2021-07-12 16:49:40|17295.7||17295.7||17295.7||17295.7||36
1626108590000|2021-07-12 16:49:50|17294.7|17294.2|17295.7|17293.2|17295.7|17294.2|17294.7|17293.2|62
1626108600000|2021-07-12 16:50:00|17295.5|17294|17295.7|17294.2|17295.7|17294.2|17294.7|17293.2|16
1626108610000|2021-07-12 16:50:10||17293.2||17294.2||17294.2||17293.2|1
1626108640000|2021-07-12 16:50:40|||||||||18
1626108650000|2021-07-12 16:50:50|17296.7|17294.4|17295.7|17294.2|17296.7|17294.4|17295.7|17294.2|38
1626108660000|2021-07-12 16:51:00|17296.9|17294.4|17296.7|17294.2|17296.9|17294.4|17295.9|17294.2|71
1626108670000|2021-07-12 16:51:10|17296.5|17295|17296.7|17295.2|17296.7|17295.2|17296.5|17295|0
1626108710000|2021-07-12 16:51:50|17295.7|17294.2|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|10
1626108720000|2021-07-12 16:52:00||17294.2||17294.2||17294.2||17294.2|2
1626108730000|2021-07-12 16:52:10||17295.2||17294.2||17295.2||17294.2|1
1626108740000|2021-07-12 16:52:20|17296.5|17295.2|17296.5|17295|17296.5|17295.2|17296.5|17294.2|0
1626108750000|2021-07-12 16:52:30|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|16
1626108760000|2021-07-12 16:52:40|||||||||1
1626108780000|2021-07-12 16:53:00|||||||||2
1626108840000|2021-07-12 16:54:00|17296.3|17294.8|17295.7|17294.2|17296.3|17294.8|17295.7|17294.2|216
1626108890000|2021-07-12 16:54:50|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|14
1626108900000|2021-07-12 16:55:00|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17294.7|17293.2|183
1626108910000|2021-07-12 16:55:10|17294.9|17293.4|17295.7|17294.2|17295.7|17294.2|17294.9|17293.2|2
1626108920000|2021-07-12 16:55:20|17294.7|17293.2|17295.7|17294.2|17295.7|17294.2|17294.7|17293|314
1626108930000|2021-07-12 16:55:30|||||||||20
1626108950000|2021-07-12 16:55:50|||||||||3
1626109050000|2021-07-12 16:57:30|||||||||15
1626109060000|2021-07-12 16:57:40|||||||||1
1626109070000|2021-07-12 16:57:50|17295|17293.5|17294.7|17293.2|17295|17293.5|17294.7|17293.2|3
1626109110000|2021-07-12 16:58:30|17295.7|17294|17295.5|17294|17295.7|17294|17295.5|17294|24
1626109120000|2021-07-12 16:58:40|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|0
1626109140000|2021-07-12 16:59:00|17294.9|17293.2|17294.7|17293.2|17294.9|17293.4|17294.7|17293.2|48
1626109160000|2021-07-12 16:59:20|||||||||1
1626109170000|2021-07-12 16:59:30|||||||||60
1626109180000|2021-07-12 16:59:40|||||||||48
1626109190000|2021-07-12 16:59:50|17294.5|17293|17294.7|17293.2|17294.7|17293.2|17293.9|17292.2|67
1626109200000|2021-07-12 17:00:00|17293.7|17292.2|17294.7|17293.2|17294.7|17293.2|17293.7|17292.2|29
1626109230000|2021-07-12 17:00:30|17294.3|17292.8|17294.7|17293.2|17294.7|17293.2|17294.3|17292.8|12
1626109240000|2021-07-12 17:00:40|17294.5|17293|17294.7|17293.2|17294.7|17293.2|17294|17292.2|5
1626109270000|2021-07-12 17:01:10|||||||||21
1626109280000|2021-07-12 17:01:20|17295.8|17293.3|17295.7|17293.2|17295.8|17293.3|17295.7|17293.2|8
1626109290000|2021-07-12 17:01:30|17294.8|17293.3|17295.7|17294.2|17295.7|17294.2|17294.8|17292.8|5
1626109320000|2021-07-12 17:02:00|||||||||1
1626109330000|2021-07-12 17:02:10|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|38
1626109350000|2021-07-12 17:02:30|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17296.7|17295.2|64
1626109360000|2021-07-12 17:02:40|||||||||1
1626109370000|2021-07-12 17:02:50|17296.7|17295.2|17297.7|17296.2|17297.7|17296.2|17296.7|17295.2|93
1626109380000|2021-07-12 17:03:00|17297.3|17295.8|17296.7|17295.2|17297.8|17296.2|17296.7|17295.2|36
1626109390000|2021-07-12 17:03:10|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|15
1626109410000|2021-07-12 17:03:30|||||||||4
1626109430000|2021-07-12 17:03:50|17298.7|17297.2|17297.7|17296.2|17298.7|17297.2|17297.7|17296.2|80
1626109440000|2021-07-12 17:04:00|17298.7|17297.2|17299.5|17298|17299.7|17298|17298.7|17297.2|81
1626109450000|2021-07-12 17:04:10|17299.7|17297.2|17298.7|17297.2|17299.7|17297.3|17298.7|17297.2|15
1626109490000|2021-07-12 17:04:50|17298.3|17296.8|17298.7|17297.2|17298.7|17297.2|17298.3|17296.8|46
1626109500000|2021-07-12 17:05:00|17297.7|17296.2|17298.7|17296.2|17298.7|17296.2|17297.7|17296.2|0
1626109510000|2021-07-12 17:05:10|17298.6|17297.1|17298.6|17296.1|17298.6|17297.1|17298.6|17296.1|0
1626109520000|2021-07-12 17:05:20||17297.1||17297.1||17297.1||17297.1|1
1626109540000|2021-07-12 17:05:40|17298.5|17296.1|17297.6|17296.1|17298.5|17296.1|17297.6|17296|0
1626109550000|2021-07-12 17:05:50|17298.6|17297.1|17298.6|17296.1|17298.8|17297.1|17297.6|17296.1|13
1626109560000|2021-07-12 17:06:00|17298.5|17297.1|17297.6|17296.1|17298.6|17297.1|17297.6|17296|4
1626109570000|2021-07-12 17:06:10|17298.6|17297.1|17297.6|17296.1|17298.6|17297.1|17297.6|17296.1|18
1626109580000|2021-07-12 17:06:20|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|52
1626109620000|2021-07-12 17:07:00|17297.6|17296.1|17297.6|17296.1|17298.6|17297.1|17297.6|17296.1|97
1626109640000|2021-07-12 17:07:20|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|30
1626109650000|2021-07-12 17:07:30|17297.8|17296.1|17297.8|17296.3|17297.8|17296.3|17297.8|17296.1|7
1626109660000|2021-07-12 17:07:40|17297.6|17296.1|17298.6|17297.1|17298.6|17297.1|17297.6|17296.1|5
1626109680000|2021-07-12 17:08:00|17297.6|17296.1|17298.6|17297.1|17298.6|17297.1|17297.6|17296.1|22
1626109690000|2021-07-12 17:08:10|17297.6|17296.1|17298.6|17296.1|17298.6|17297.1|17297.6|17296.1|22
1626109700000|2021-07-12 17:08:20|17298.5|17297.1|17298.6|17297.1|17298.8|17297.1|17298.5|17296.1|0
1626109750000|2021-07-12 17:09:10|||||||||36
1626109780000|2021-07-12 17:09:40|17299.6||17298.6||17299.6||17298.6||41
1626109790000|2021-07-12 17:09:50|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|65
1626109800000|2021-07-12 17:10:00|||||||||2
1626109820000|2021-07-12 17:10:20|17300.3|17298.8|17299.6|17298.1|17300.3|17298.8|17299.6|17298.1|137
1626109830000|2021-07-12 17:10:30|||||||||1
1626109850000|2021-07-12 17:10:50|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|1
1626109860000|2021-07-12 17:11:00|17299.6|17298.1|17299.6|17298.1|17299.8|17298.1|17298.6|17297.1|50
1626109930000|2021-07-12 17:12:10|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|93
1626109940000|2021-07-12 17:12:20|||||||||50
1626109950000|2021-07-12 17:12:30|||||||||2
1626109980000|2021-07-12 17:13:00|17300.3|17298.8|17299.6|17298.1|17300.3|17298.8|17299.6|17298.1|3
1626110000000|2021-07-12 17:13:20|||||||||41
1626110010000|2021-07-12 17:13:30|||||||||4
1626110020000|2021-07-12 17:13:40|17298.6|17297.1|17299.6|17298.1|17299.6|17298.1|17298.6|17297.1|36
1626110060000|2021-07-12 17:14:20|||||||||50
1626110170000|2021-07-12 17:16:10|||||||||1
1626110200000|2021-07-12 17:16:40|||||||||2
1626110220000|2021-07-12 17:17:00|17298.8|17297.1|17298.6|17297.1|17298.8|17297.3|17298.6|17297.1|3
1626110230000|2021-07-12 17:17:10||17296.1||17296.1||17296.1||17296.1|2
1626110240000|2021-07-12 17:17:20|17298.4|17296.9|17298.6|17297.1|17298.6|17297.1|17298.4|17296.9|1
1626110250000|2021-07-12 17:17:30|||||||||2
1626110260000|2021-07-12 17:17:40|||||||||1
1626110270000|2021-07-12 17:17:50|||||||||1
1626110280000|2021-07-12 17:18:00|||||||||3
1626110290000|2021-07-12 17:18:10|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|20
1626110300000|2021-07-12 17:18:20|||||||||2
1626110330000|2021-07-12 17:18:50|||||||||2
1626110340000|2021-07-12 17:19:00|17299.8|17298.3|17299.6|17298.1|17299.8|17298.3|17299.6|17298.1|4
1626110360000|2021-07-12 17:19:20|||||||||2
1626110370000|2021-07-12 17:19:30|||||||||10
1626110380000|2021-07-12 17:19:40|||||||||2
1626110410000|2021-07-12 17:20:10|17300|17298.5|17300.6|17299.1|17300.6|17299.1|17300|17298.5|12
1626110440000|2021-07-12 17:20:40|||||||||2
1626110450000|2021-07-12 17:20:50|17300.2|17298.7|17300.6|17299.1|17300.6|17299.1|17300.2|17298.7|42
1626110460000|2021-07-12 17:21:00|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|17299.6|17298.1|41
1626110470000|2021-07-12 17:21:10|17300.6|17299.1|17300.6|17299.1|17300.8|17299.1|17299.6|17298.1|22
1626110520000|2021-07-12 17:22:00|||||||||34
1626110530000|2021-07-12 17:22:10|17301.6||17301.6||17301.6||17301.6||55
1626110540000|2021-07-12 17:22:20|17300.8|17299.3|17300.6|17299.1|17300.8|17299.3|17300.6|17299.1|0
1626110570000|2021-07-12 17:22:50|17301.6||17301.6||17301.6||17301.6||12
1626110580000|2021-07-12 17:23:00|17300.8|17299.3|17300.6|17299.1|17300.8|17299.3|17300.6|17299.1|1
1626110610000|2021-07-12 17:23:30|||||||||1
1626110630000|2021-07-12 17:23:50|||||||||2
1626110640000|2021-07-12 17:24:00|17301|17299.5|17301.6|17300.1|17301.6|17300.1|17301|17299.5|12
1626110700000|2021-07-12 17:25:00|17301.2|17299.7|17300.6|17299.1|17301.6|17300.1|17300.6|17299.1|127
1626110740000|2021-07-12 17:25:40|17301.6||17301.6||17301.6||17301.6||29
1626110750000|2021-07-12 17:25:50|17300.6|17299.3|17300.6|17299.1|17301.6|17299.3|17300.6|17299.1|3
1626110760000|2021-07-12 17:26:00|17301.6|17299.3|17300.6|17299.1|17301.6|17299.3|17300.6|17299.1|2
1626110860000|2021-07-12 17:27:40|17301.6||17301.6||17301.6||17301.6||23
1626110880000|2021-07-12 17:28:00|17300.6||17300.6||17300.6||17300.6||0
1626110930000|2021-07-12 17:28:50|17299.6|17298.1|17300.6|17299.1|17300.6|17299.1|17299.6|17298.1|141
1626110940000|2021-07-12 17:29:00|17300.4|17298.9|17300.6|17298.1|17300.6|17299.1|17299.6|17298.1|8
1626110950000|2021-07-12 17:29:10|17299.8|17298.3|17300.6|17298.1|17301.1|17299.1|17299.6|17298.1|10
1626110980000|2021-07-12 17:29:40|17299.6||17299.6||17299.6||17299.6||0
1626110990000|2021-07-12 17:29:50|17300.6||17299.6||17300.6||17299.6||35
1626111000000|2021-07-12 17:30:00|17300.2|17298.7|17299.6|17298.1|17300.6|17299.1|17299.6|17298.1|12
1626111010000|2021-07-12 17:30:10|17300|17298.5|17300.6|17299.1|17300.6|17299.1|17300|17298.5|16
1626111020000|2021-07-12 17:30:20|17299.8|17298.1|17299.6|17298.1|17299.8|17298.3|17299.6|17298.1|1
1626111110000|2021-07-12 17:31:50|||||||||43
1626111190000|2021-07-12 17:33:10|||||||||1
1626111200000|2021-07-12 17:33:20|||||||||2
1626111210000|2021-07-12 17:33:30|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|17298.6|17297.1|13
1626111220000|2021-07-12 17:33:40|17299.2|17297.7|17299.6|17298.1|17299.6|17298.1|17299.2|17297.7|50
1626111280000|2021-07-12 17:34:40|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|17300.6|17299.1|4
1626111320000|2021-07-12 17:35:20|17300.8|17299.3|17300.6|17299.1|17300.8|17299.3|17300.6|17299.1|12
1626111370000|2021-07-12 17:36:10|||||||||5
1626111500000|2021-07-12 17:38:20|||||||||71
1626111660000|2021-07-12 17:41:00|||||||||10
1626111720000|2021-07-12 17:42:00|||||||||135
1626111780000|2021-07-12 17:43:00|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|17301.6|17300.1|56
1626111920000|2021-07-12 17:45:20|||||||||3
1626112230000|2021-07-12 17:50:30|||||||||1
1626112280000|2021-07-12 17:51:20|17301.5|17300|17301.5|17300|17301.5|17300|17301.5|17300|19
1626112300000|2021-07-12 17:51:40|17302.5|17301|17302.5|17301|17302.5|17301|17302.5|17301|5
1626112320000|2021-07-12 17:52:00|||||||||2
1626112380000|2021-07-12 17:53:00|||||||||4
1626112390000|2021-07-12 17:53:10|17301.5|17300|17302.5|17300|17302.7|17301|17301.5|17300|3
1626112400000|2021-07-12 17:53:20|17301.5|17301|17302.5|17300|17302.5|17301|17301.5|17300|31
1626112430000|2021-07-12 17:53:50|17302.4|17300.9|17302.5|17301|17302.5|17301|17302.4|17300.9|0
1626112440000|2021-07-12 17:54:00|||||||||6
1626112530000|2021-07-12 17:55:30|17303.5|17301.2|17302.5|17301|17303.5|17301.2|17302.5|17301|84
1626112540000|2021-07-12 17:55:40|17303.5|17302|17303.5|17302|17303.5|17302|17303.5|17302|4
1626112550000|2021-07-12 17:55:50|||||||||36
1626112560000|2021-07-12 17:56:00|||||||||26
1626112580000|2021-07-12 17:56:20|17302.9|17301.4|17303.5|17302|17303.5|17302|17302.5|17301|24
1626112600000|2021-07-12 17:56:40|||||||||10
1626112640000|2021-07-12 17:57:20|||||||||8
1626112650000|2021-07-12 17:57:30|||||||||1
1626112660000|2021-07-12 17:57:40|17302.9|17301.4|17303.5|17302|17303.5|17302|17302.9|17301.4|38
1626112670000|2021-07-12 17:57:50|17303.3|17301.8|17303.5|17302|17303.5|17302|17303.3|17301.8|1
1626112680000|2021-07-12 17:58:00|||||||||1
1626112690000|2021-07-12 17:58:10|||||||||6
1626112720000|2021-07-12 17:58:40|||||||||1
1626112730000|2021-07-12 17:58:50|||||||||1
1626112760000|2021-07-12 17:59:20|||||||||4
1626112770000|2021-07-12 17:59:30|17302.5|17301|17302.5|17301|17302.5|17301|17301.5|17300|191
1626112800000|2021-07-12 18:00:00|||||||||2
1626112840000|2021-07-12 18:00:40|||||||||16
1626112850000|2021-07-12 18:00:50|||||||||3
1626112860000|2021-07-12 18:01:00||17300||17300||17300||17300|5
1626112870000|2021-07-12 18:01:10|17301.7|17300.2|17302.5|17301|17302.5|17301|17301.7|17300.2|13
1626112880000|2021-07-12 18:01:20|17301.5|17300|17301.5|17300|17301.5|17300|17301.5|17300|10
1626112920000|2021-07-12 18:02:00|||||||||2
1626112950000|2021-07-12 18:02:30|17302.5|17301|17302.5|17301|17302.5|17301|17302.5|17301|5
1626112970000|2021-07-12 18:02:50|17302.3|17300.8|17302.5|17300|17302.5|17300.8|17302.3|17300|0
1626112980000|2021-07-12 18:03:00|17301.7|17300.2|17302.5|17301|17302.5|17301|17301.5|17300|9
1626113050000|2021-07-12 18:04:10|17302.3|17300.8|17302.5|17301|17302.5|17301|17301.5|17299.8|16
1626113060000|2021-07-12 18:04:20||17300||17300||17300||17300|26
1626113090000|2021-07-12 18:04:50||17301||17301||17301||17301|0
1626113110000|2021-07-12 18:05:10|17301.9|17300.4|17302.5|17301|17302.5|17301|17301.5|17300|15
1626113140000|2021-07-12 18:05:40|17302.7|17300.2|17302.5|17300|17302.7|17300.2|17302.5|17300|0
1626113160000|2021-07-12 18:06:00||17301||17301||17301||17301|0
1626113230000|2021-07-12 18:07:10|||||||||25
1626113310000|2021-07-12 18:08:30|17302.1|17300.6|17302.5|17301|17302.5|17301|17302.1|17300.6|68
1626113340000|2021-07-12 18:09:00|||||||||1
1626113350000|2021-07-12 18:09:10|17301.5|17300|17302.5|17301|17302.5|17301|17301.5|17300|50
1626113390000|2021-07-12 18:09:50|17301.5|17300|17301.5|17300|17301.5|17300|17301.5|17300|10
1626113580000|2021-07-12 18:13:00|17302.5|17301|17302.5|17301|17302.5|17301|17301.5|17301|53
1626113590000|2021-07-12 18:13:10||17300||17300||17300||17300|34
1626113600000|2021-07-12 18:13:20|17301.7|17300.2|17302.5|17301|17302.5|17301|17301.7|17300.2|3
1626113690000|2021-07-12 18:14:50|||||||||1
1626113740000|2021-07-12 18:15:40|||||||||2
1626114000000|2021-07-12 18:20:00|17301.5|17300|17301.5|17300|17301.5|17300|17301.5|17300|26
1626114050000|2021-07-12 18:20:50|17301.9|17300.4|17302.5|17301|17302.5|17301|17301.9|17300.4|72
1626114060000|2021-07-12 18:21:00|17302.1|17300.6|17302.5|17300|17302.5|17300.6|17302.1|17300|10
1626114070000|2021-07-12 18:21:10||17301||17301||17301||17301|0
1626114090000|2021-07-12 18:21:30|17302.3|17300.8|17302.5|17301|17302.5|17301|17302.3|17300|1
1626114120000|2021-07-12 18:22:00|17302.3|17300.8|17302.5|17300|17302.5|17301|17302.3|17300|5
1626114130000|2021-07-12 18:22:10|17302.3|17300.8|17302.5|17300|17302.5|17300.8|17302.3|17300|0
1626114150000|2021-07-12 18:22:30|17301.7|17300.2|17301.5|17300|17301.7|17300.2|17301.5|17300|0
1626114300000|2021-07-12 18:25:00|17302.5|17301|17302.5|17301|17302.5|17301|17302.5|17301|33
1626114320000|2021-07-12 18:25:20|17301.5|17300|17302.5|17301|17302.7|17301|17301.5|17300|34
1626114330000|2021-07-12 18:25:30|||||||||3
1626114470000|2021-07-12 18:27:50|17301.5|17300|17302.5|17300|17302.5|17301|17301.5|17300|15
1626114480000|2021-07-12 18:28:00|17301.5|17301|17302.5|17300|17302.5|17301|17301.5|17300|1
1626114490000|2021-07-12 18:28:10|17301.5||17301.5||17301.5||17301.5||0
1626114640000|2021-07-12 18:30:40|||||||||1
1626114770000|2021-07-12 18:32:50|||||||||1
1626114780000|2021-07-12 18:33:00|||||||||1
1626115040000|2021-07-12 18:37:20|17301.4|17299.9|17301.4|17299.9|17301.4|17299.9|17301.4|17299.9|0
1626115050000|2021-07-12 18:37:30|||||||||10
1626115060000|2021-07-12 18:37:40|||||||||1
1626115080000|2021-07-12 18:38:00|17301.1|17299.6|17301.4|17299.9|17301.4|17299.9|17300.6|17299.1|5
1626115150000|2021-07-12 18:39:10|17302.4|17300.9|17302.4|17300.9|17302.4|17300.9|17302.4|17300.9|45
1626115160000|2021-07-12 18:39:20|||||||||1
1626115220000|2021-07-12 18:40:20|||||||||1
1626115250000|2021-07-12 18:40:50||17299.9||17299.9||17299.9||17299.9|0
1626115260000|2021-07-12 18:41:00||17300.9||17300.9||17300.9||17300.9|0
1626115370000|2021-07-12 18:42:50|17301.4|17299.9|17302.4|17299.9|17302.4|17299.9|17301.4|17299.9|14
1626115380000|2021-07-12 18:43:00|17301.6|17300.1|17301.4|17299.9|17301.6|17300.1|17301.4|17299.9|1
1626115460000|2021-07-12 18:44:20|||||||||1
1626115680000|2021-07-12 18:48:00|17301|17299.5|17301.4|17299.9|17301.4|17299.9|17301|17299.5|10
1626115790000|2021-07-12 18:49:50|||||||||1
1626115880000|2021-07-12 18:51:20|17300.4|17298.9|17300.4|17298.9|17300.4|17298.9|17300.4|17298.9|17
1626115890000|2021-07-12 18:51:30|17301.4|17299.9|17301.4|17299.9|17301.4|17299.9|17301.4|17299.9|12
1626115900000|2021-07-12 18:51:40|||||||||8
1626116030000|2021-07-12 18:53:50|17300.4|17298.9|17300.4|17298.9|17300.4|17298.9|17300.4|17298.9|23
1626116040000|2021-07-12 18:54:00|17301.4|17299.7|17301.4|17299.9|17301.4|17299.9|17301.2|17299.7|3
1626116050000|2021-07-12 18:54:10|17300.4|17298.9|17301.4|17298.9|17301.7|17299.7|17300.4|17298.9|17
1626116060000|2021-07-12 18:54:20|17300.4||17300.4||17300.4||17300.4||0
1626116080000|2021-07-12 18:54:40|17301.4|17299.9|17301.4|17299.9|17301.4|17299.9|17301.4|17299.9|4
1626116100000|2021-07-12 18:55:00|||||||||13
1626116120000|2021-07-12 18:55:20|17300.4|17298.9|17300.4|17298.9|17300.4|17298.9|17300.4|17298.9|16
1626116130000|2021-07-12 18:55:30|||||||||3
1626116140000|2021-07-12 18:55:40|||||||||1
1626116150000|2021-07-12 18:55:50|||||||||1
1626116190000|2021-07-12 18:56:30|||||||||2
1626116210000|2021-07-12 18:56:50|||||||||1
1626116220000|2021-07-12 18:57:00|||||||||8
1626116260000|2021-07-12 18:57:40|||||||||3
1626116270000|2021-07-12 18:57:50|17300.8|17299.3|17301.4|17299.9|17301.4|17299.9|17300.8|17299.3|5
1626116280000|2021-07-12 18:58:00|17301.2|17299.7|17300.4|17298.9|17301.4|17299.7|17300.4|17298.9|2
1626116290000|2021-07-12 18:58:10|17300.8|17299.3|17301.4|17299.9|17301.4|17299.9|17300.8|17299.3|13
1626116350000|2021-07-12 18:59:10|17301|17299.5|17301.4|17299.9|17301.4|17299.9|17300.4|17298.9|61
1626116360000|2021-07-12 18:59:20|||||||||1
1626116390000|2021-07-12 18:59:50|17300.4|17298.9|17301.4|17299.9|17301.6|17299.9|17300.4|17298.9|21
1626116400000|2021-07-12 19:00:00|17301.2|17298.9|17301.4|17298.9|17301.6|17299.9|17300.4|17298.9|23
1626116410000|2021-07-12 19:00:10|17300.6|17299.9|17299.4|17297.9|17300.6|17299.9|17299.4|17297.9|6
1626116420000|2021-07-12 19:00:20|17300.4|17298.9|17300.4|17298.9|17300.4|17298.9|17299.8|17298.3|20
1626116440000|2021-07-12 19:00:40|||||||||2
1626116450000|2021-07-12 19:00:50|||||||||1
1626116470000|2021-07-12 19:01:10|||||||||1
1626116480000|2021-07-12 19:01:20|17299.4|17297.9|17299.4|17297.9|17299.4|17297.9|17299.4|17297.9|4
1626116490000|2021-07-12 19:01:30|||||||||1
1626116510000|2021-07-12 19:01:50|||||||||1
1626116540000|2021-07-12 19:02:20|17300.4|17298.1|17299.4|17297.9|17300.4|17298.1|17299.4|17297.9|69
1626116550000|2021-07-12 19:02:30|||||||||3
1626116570000|2021-07-12 19:02:50|||||||||3
1626116580000|2021-07-12 19:03:00|||||||||3
1626116590000|2021-07-12 19:03:10|17298.4|17296.9|17298.4|17296.9|17298.4|17296.9|17298.4|17296.9|8
1626116600000|2021-07-12 19:03:20|17298.6|17297.1|17298.4|17296.9|17299.4|17297.9|17298.4|17296.9|3
1626116610000|2021-07-12 19:03:30|17299.4||17298.4||17299.4||17298.4||1
1626116620000|2021-07-12 19:03:40|||||||||100
1626116630000|2021-07-12 19:03:50|||||||||2
1626116650000|2021-07-12 19:04:10|17297.4|17295.9|17298.4|17295.9|17298.4|17296.9|17297.4|17295.9|18
1626116660000|2021-07-12 19:04:20||17296.9||17295.9||17296.9||17295.9|1
1626116670000|2021-07-12 19:04:30|17297.4||17297.4||17297.4||17297.4||1
1626116680000|2021-07-12 19:04:40|||||||||1
1626116690000|2021-07-12 19:04:50|17298.4||17297.4||17298.4||17297.4||21
1626116700000|2021-07-12 19:05:00|17298.4||17297.4||17298.4||17297.4||8
1626116710000|2021-07-12 19:05:10|||||||||1
1626116730000|2021-07-12 19:05:30|||||||||1
1626116740000|2021-07-12 19:05:40|||||||||1
1626116790000|2021-07-12 19:06:30|||||||||1
1626116850000|2021-07-12 19:07:30|||||||||1
1626116860000|2021-07-12 19:07:40|||||||||1
1626116870000|2021-07-12 19:07:50|||||||||4
1626116910000|2021-07-12 19:08:30|||||||||2
1626116920000|2021-07-12 19:08:40|||||||||2
1626116930000|2021-07-12 19:08:50|||||||||1
1626116950000|2021-07-12 19:09:10|17296.4|17294.9|17297.4|17295.9|17297.4|17295.9|17296.4|17294.9|62
1626116960000|2021-07-12 19:09:20|||||||||12
1626116970000|2021-07-12 19:09:30|||||||||3
1626116980000|2021-07-12 19:09:40|||||||||1
1626116990000|2021-07-12 19:09:50|||||||||2
1626117030000|2021-07-12 19:10:30|||||||||1
1626117060000|2021-07-12 19:11:00|||||||||1
1626117070000|2021-07-12 19:11:10|||||||||2
1626117120000|2021-07-12 19:12:00|||||||||1
1626117140000|2021-07-12 19:12:20|||||||||4
1626117150000|2021-07-12 19:12:30|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|18
1626117170000|2021-07-12 19:12:50|17297.4||17297.4||17297.4||17297.4||13
1626117190000|2021-07-12 19:13:10|17296.6|17295.1|17296.4|17294.9|17296.6|17295.1|17296.4|17294.9|0
1626117230000|2021-07-12 19:13:50|17297.4|17295.9|17297.4|17294.9|17297.4|17295.9|17297.4|17294.9|38
1626117240000|2021-07-12 19:14:00|||||||||1
1626117250000|2021-07-12 19:14:10||17295.9||17295.9||17295.9||17295.9|2
1626117260000|2021-07-12 19:14:20|17297.2|17295.7|17297.4|17294.9|17297.4|17295.7|17297.2|17294.9|1
1626117270000|2021-07-12 19:14:30|17296.6|17295.1|17296.4|17294.9|17296.6|17295.1|17296.4|17294.9|0
1626117290000|2021-07-12 19:14:50|||||||||1
1626117390000|2021-07-12 19:16:30|||||||||2
1626117510000|2021-07-12 19:18:30|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|18
1626117520000|2021-07-12 19:18:40|17295.7|17294.2|17296.4|17294.9|17296.4|17294.9|17295.7|17294.2|1
1626117530000|2021-07-12 19:18:50|17295.4|17293.9|17296.4|17293.9|17296.4|17293.9|17295.4|17293.9|13
1626117540000|2021-07-12 19:19:00|17295.4|17294.9|17296.4|17293.9|17296.4|17294.9|17295.4|17293.7|13
1626117570000|2021-07-12 19:19:30|17296.2|17294.7|17296.4|17294.9|17296.4|17294.9|17296.2|17294.7|1
1626117710000|2021-07-12 19:21:50|||||||||1
1626117760000|2021-07-12 19:22:40|17297.4|17295.9|17297.4|17295.9|17297.4|17295.9|17297.4|17295.9|25
1626117810000|2021-07-12 19:23:30|17297.3|17295.8|17297.3|17295.8|17297.3|17295.8|17297.3|17295.8|0
1626117860000|2021-07-12 19:24:20|||||||||1
1626117920000|2021-07-12 19:25:20|||||||||10
1626117970000|2021-07-12 19:26:10|||||||||4
1626118010000|2021-07-12 19:26:50|17297|17295.5|17297.3|17295.8|17297.3|17295.8|17296.3|17294.7|43
1626118130000|2021-07-12 19:28:50|||||||||4
1626118170000|2021-07-12 19:29:30|||||||||5
1626118180000|2021-07-12 19:29:40|17297|17295.5|17296.3|17294.8|17297|17295.5|17296.3|17294.8|4
1626118200000|2021-07-12 19:30:00|||||||||4
1626118290000|2021-07-12 19:31:30|||||||||1
1626118340000|2021-07-12 19:32:20|17296.7|17295.2|17296.3|17294.8|17296.7|17295.2|17296.3|17294.8|29
1626118380000|2021-07-12 19:33:00|||||||||1
1626118430000|2021-07-12 19:33:50|||||||||10
1626118460000|2021-07-12 19:34:20|||||||||1
1626118650000|2021-07-12 19:37:30||17293.8||17293.8||17293.8||17293.8|16
1626118670000|2021-07-12 19:37:50||17294.8||17294.8||17294.8||17294.8|2
1626118680000|2021-07-12 19:38:00|||||||||11
1626118690000|2021-07-12 19:38:10|||||||||10
1626118720000|2021-07-12 19:38:40|||||||||33
1626118780000|2021-07-12 19:39:40|17297.3|17295.8|17296.3|17294.8|17297.3|17295.8|17296.3|17294.8|35
1626118790000|2021-07-12 19:39:50|17297.3|17295.8|17297.3|17295.8|17297.3|17295.8|17297.3|17295.8|23
1626118800000|2021-07-12 19:40:00|17296.5|17294.8|17296.3|17294.8|17296.5|17295|17296.3|17294.8|0
1626118910000|2021-07-12 19:41:50|||||||||2
1626118930000|2021-07-12 19:42:10|17296.7|17295.2|17297.3|17295.8|17297.3|17295.8|17296.7|17295.2|24
1626118960000|2021-07-12 19:42:40|||||||||5
1626118970000|2021-07-12 19:42:50|17297.1|17294.8|17297.3|17295.8|17297.3|17295.8|17297.1|17294.8|7
1626118980000|2021-07-12 19:43:00|17296.3|17294.8|17296.3|17294.8|17296.3|17294.8|17296.3|17294.8|5
1626118990000|2021-07-12 19:43:10|||||||||4
1626119000000|2021-07-12 19:43:20|||||||||4
1626119010000|2021-07-12 19:43:30|||||||||3
1626119020000|2021-07-12 19:43:40|||||||||4
1626119030000|2021-07-12 19:43:50|||||||||4
1626119040000|2021-07-12 19:44:00|||||||||4
1626119050000|2021-07-12 19:44:10|||||||||5
1626119060000|2021-07-12 19:44:20|||||||||4
1626119070000|2021-07-12 19:44:30|||||||||10
1626119080000|2021-07-12 19:44:40|17295.9|17294.4|17296.3|17293.8|17296.5|17294.8|17295.9|17293.8|32
1626119090000|2021-07-12 19:44:50|17295.3||17295.3||17295.3||17295.3||4
1626119100000|2021-07-12 19:45:00|||||||||4
1626119110000|2021-07-12 19:45:10|||||||||4
1626119120000|2021-07-12 19:45:20|||||||||3
1626119130000|2021-07-12 19:45:30|||||||||4
1626119140000|2021-07-12 19:45:40|||||||||4
1626119150000|2021-07-12 19:45:50|||||||||4
1626119160000|2021-07-12 19:46:00|||||||||4
1626119170000|2021-07-12 19:46:10|||||||||6
1626119180000|2021-07-12 19:46:20|||||||||3
1626119190000|2021-07-12 19:46:30|||||||||4
1626119200000|2021-07-12 19:46:40|||||||||4
1626119210000|2021-07-12 19:46:50|||||||||8
1626119310000|2021-07-12 19:48:30|17296.3|17294.8|17295.3|17293.8|17296.3|17294.8|17295.3|17293.8|67
1626119360000|2021-07-12 19:49:20|||||||||2
1626119380000|2021-07-12 19:49:40|||||||||1
1626119400000|2021-07-12 19:50:00|||||||||1
1626119430000|2021-07-12 19:50:30|||||||||1
1626119440000|2021-07-12 19:50:40|||||||||20
1626119560000|2021-07-12 19:52:40|||||||||2
1626119580000|2021-07-12 19:53:00|||||||||3
1626119620000|2021-07-12 19:53:40|||||||||2
1626119640000|2021-07-12 19:54:00|||||||||1
1626119680000|2021-07-12 19:54:40|||||||||15
1626119690000|2021-07-12 19:54:50|||||||||3
1626119700000|2021-07-12 19:55:00|||||||||3
1626119710000|2021-07-12 19:55:10|17296.3|17294.8|17296.3|17294.8|17296.3|17294.8|17296.3|17294.8|64
1626119730000|2021-07-12 19:55:30|||||||||1
1626119830000|2021-07-12 19:57:10|||||||||3
1626119840000|2021-07-12 19:57:20|||||||||15
1626119850000|2021-07-12 19:57:30|||||||||5
1626119870000|2021-07-12 19:57:50|||||||||5
1626119880000|2021-07-12 19:58:00|17296.5|17295|17297.3|17295.8|17297.3|17295.8|17296.5|17294.8|238
1626119890000|2021-07-12 19:58:10|17298.3|17296.8|17298.3|17296.8|17298.3|17296.8|17298.3|17296.8|186
1626119910000|2021-07-12 19:58:30|||||||||102
1626119940000|2021-07-12 19:59:00|17299.5|17297|17299.3|17296.8|17299.5|17297.8|17299.3|17296.8|34
1626119960000|2021-07-12 19:59:20|17298.5|17297|17299.3|17297.8|17299.3|17297.8|17298.5|17296.8|12
1626119980000|2021-07-12 19:59:40|||||||||1
1626119990000|2021-07-12 19:59:50|17299.7|17298.2|17300.3|17297.8|17300.5|17298.8|17299.5|17297.8|33
1626156300000|2021-07-13 06:05:00|17294|17292.5|17297|17295.5|17298|17296.5|17294|17292.5|57
1626156310000|2021-07-13 06:05:10|17296.1|17294.5|17297|17295.5|17297|17295.5|17296|17294.5|131
1626156320000|2021-07-13 06:05:20|17296|17294.5|17297|17294.5|17297|17294.5|17296|17294.5|46
1626156330000|2021-07-13 06:05:30|17296.1|17294.6|17297|17294.5|17297|17294.6|17296.1|17294.5|13
1626156340000|2021-07-13 06:05:40||17295.5||17295.5||17295.5||17295.5|5
1626156350000|2021-07-13 06:05:50|||||||||4
1626156370000|2021-07-13 06:06:10|17296|17294.5|17296|17294.5|17296|17294.5|17296|17294.5|56
1626156390000|2021-07-13 06:06:30|||||||||34
1626156400000|2021-07-13 06:06:40|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|61
1626156410000|2021-07-13 06:06:50|||||||||4
1626156420000|2021-07-13 06:07:00|17298|17296.5|17298|17295.5|17298.1|17296.5|17298|17295.5|80
1626156430000|2021-07-13 06:07:10|17297.8|17296.3|17298|17295.5|17298|17296.5|17297|17295.3|32
1626156440000|2021-07-13 06:07:20|17298.1|17295.6|17298|17295.5|17298.1|17295.6|17298|17295.5|17
1626156450000|2021-07-13 06:07:30||17296.5||17296.5||17296.5||17296.5|1
1626156460000|2021-07-13 06:07:40|||||||||5
1626156470000|2021-07-13 06:07:50|||||||||10
1626156480000|2021-07-13 06:08:00|17297|17295.5|17298|17296.5|17298|17296.5|17297|17295.5|51
1626156490000|2021-07-13 06:08:10|||||||||54
1626156510000|2021-07-13 06:08:30|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|49
1626156520000|2021-07-13 06:08:40|||||||||4
1626156530000|2021-07-13 06:08:50|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|53
1626156540000|2021-07-13 06:09:00|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|11
1626156550000|2021-07-13 06:09:10|||||||||2
1626156560000|2021-07-13 06:09:20|||||||||49
1626156570000|2021-07-13 06:09:30|||||||||4
1626156580000|2021-07-13 06:09:40|||||||||6
1626156590000|2021-07-13 06:09:50|||||||||7
1626156600000|2021-07-13 06:10:00|17297.6|17296.1|17296.9|17295.4|17297.9|17296.4|17296.9|17295.4|91
1626156610000|2021-07-13 06:10:10|||||||||47
1626156630000|2021-07-13 06:10:30|||||||||12
1626156670000|2021-07-13 06:11:10|||||||||40
1626156690000|2021-07-13 06:11:30|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|4
1626156710000|2021-07-13 06:11:50|||||||||1
1626156720000|2021-07-13 06:12:00|||||||||3
1626156730000|2021-07-13 06:12:10|||||||||1
1626156740000|2021-07-13 06:12:20|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|7
1626156750000|2021-07-13 06:12:30|||||||||94
1626156780000|2021-07-13 06:13:00|||||||||104
1626156790000|2021-07-13 06:13:10|||||||||40
1626156800000|2021-07-13 06:13:20|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|5
1626156810000|2021-07-13 06:13:30|||||||||6
1626156830000|2021-07-13 06:13:50|17297.1|17295.6|17296.9|17295.4|17297.1|17295.6|17296.9|17295.4|75
1626156840000|2021-07-13 06:14:00|||||||||10
1626156870000|2021-07-13 06:14:30|||||||||2
1626156880000|2021-07-13 06:14:40|17296.3|17294.4|17295.9|17294.4|17296.3|17294.8|17295.9|17294.4|60
1626156890000|2021-07-13 06:14:50|||||||||8
1626156910000|2021-07-13 06:15:10|||||||||25
1626156930000|2021-07-13 06:15:30|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|25
1626156950000|2021-07-13 06:15:50|||||||||50
1626156960000|2021-07-13 06:16:00|17297.9|17296.4|17296.9|17295.4|17297.9|17296.4|17296.9|17295.4|245
1626156970000|2021-07-13 06:16:10|17296.5|17295|17295.9|17294.4|17296.5|17295|17295.9|17294.4|14
1626156980000|2021-07-13 06:16:20|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|11
1626157020000|2021-07-13 06:17:00|||||||||2
1626157030000|2021-07-13 06:17:10|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|23
1626157040000|2021-07-13 06:17:20|||||||||40
1626157050000|2021-07-13 06:17:30|||||||||2
1626157080000|2021-07-13 06:18:00|||||||||2
1626157110000|2021-07-13 06:18:30|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|17294.9|17293.4|146
1626157120000|2021-07-13 06:18:40|||||||||50
1626157130000|2021-07-13 06:18:50|||||||||2
1626157140000|2021-07-13 06:19:00|||||||||3
1626157150000|2021-07-13 06:19:10|||||||||3
1626157160000|2021-07-13 06:19:20|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|17295.9|17294.4|113
1626157170000|2021-07-13 06:19:30|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|9
1626157200000|2021-07-13 06:20:00|||||||||26
1626157220000|2021-07-13 06:20:20|||||||||65
1626157230000|2021-07-13 06:20:30|17297.9|17296.4|17296.9|17295.4|17297.9|17296.4|17296.9|17295.4|42
1626157240000|2021-07-13 06:20:40|||||||||40
1626157250000|2021-07-13 06:20:50|||||||||25
1626157260000|2021-07-13 06:21:00|||||||||1
1626157320000|2021-07-13 06:22:00|||||||||14
1626157340000|2021-07-13 06:22:20|17296.5|17295|17296.5|17295|17296.5|17295|17296.5|17295|115
1626157350000|2021-07-13 06:22:30|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|11
1626157380000|2021-07-13 06:23:00|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|18
1626157390000|2021-07-13 06:23:10|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|17296.9|17295.4|22
1626157400000|2021-07-13 06:23:20|||||||||2
1626157410000|2021-07-13 06:23:30|||||||||1
1626157440000|2021-07-13 06:24:00|17297.9|17295.6|17296.9|17295.4|17297.9|17295.6|17296.9|17295.4|32
1626157470000|2021-07-13 06:24:30|||||||||2
1626157480000|2021-07-13 06:24:40|||||||||1
1626157490000|2021-07-13 06:24:50|17297.9|17296.4|17296.9|17295.4|17297.9|17296.4|17296.9|17295.2|76
1626157500000|2021-07-13 06:25:00|17297.9|17295.6|17297.9|17296.4|17297.9|17296.4|17297.1|17295.4|7
1626157510000|2021-07-13 06:25:10|||||||||7
1626157520000|2021-07-13 06:25:20|||||||||10
1626157540000|2021-07-13 06:25:40|||||||||40
1626157550000|2021-07-13 06:25:50|||||||||1
1626157560000|2021-07-13 06:26:00|17296.9|17295.4|17297.9|17296.4|17297.9|17296.4|17296.9|17295.2|114
1626157580000|2021-07-13 06:26:20|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|179
1626157590000|2021-07-13 06:26:30|||||||||9
1626157600000|2021-07-13 06:26:40|||||||||25
1626157620000|2021-07-13 06:27:00|||||||||4
1626157630000|2021-07-13 06:27:10|||||||||42
1626157650000|2021-07-13 06:27:30|||||||||1
1626157670000|2021-07-13 06:27:50|17299.1|17297.6|17299.9|17298.4|17299.9|17298.4|17299.1|17297.6|165
1626157680000|2021-07-13 06:28:00|17300.9|17299.4|17301.9|17300.4|17301.9|17300.4|17300.9|17299.4|43
1626157690000|2021-07-13 06:28:10|||||||||2
1626157710000|2021-07-13 06:28:30|||||||||48
1626157720000|2021-07-13 06:28:40|||||||||79
1626157730000|2021-07-13 06:28:50|||||||||11
1626157740000|2021-07-13 06:29:00|||||||||4
1626157770000|2021-07-13 06:29:30|||||||||27
1626157780000|2021-07-13 06:29:40|17302.9|17301.4|17301.9|17300.4|17302.9|17301.4|17301.9|17300.4|279
1626157800000|2021-07-13 06:30:00|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|55
1626157810000|2021-07-13 06:30:10|||||||||30
1626157820000|2021-07-13 06:30:20|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|30
1626157830000|2021-07-13 06:30:30|||||||||54
1626157840000|2021-07-13 06:30:40|17304.1|17302.6|17303.9|17302.4|17304.9|17302.6|17303.9|17302.4|33
1626157850000|2021-07-13 06:30:50|17304.3|17302.8|17303.9|17302.4|17304.3|17302.8|17303.9|17302.4|99
1626157860000|2021-07-13 06:31:00|||||||||33
1626157870000|2021-07-13 06:31:10|||||||||7
1626157890000|2021-07-13 06:31:30|17304.9|17303.4|17303.9|17302.4|17304.9|17303.4|17303.9|17302.4|144
1626157900000|2021-07-13 06:31:40|||||||||56
1626157910000|2021-07-13 06:31:50|17301.9|17300.4|17302.9|17301.4|17302.9|17301.4|17301.9|17300.4|68
1626157930000|2021-07-13 06:32:10|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|37
1626157940000|2021-07-13 06:32:20|17302.3|17300.8|17301.9|17300.4|17302.3|17300.8|17301.9|17300.4|11
1626157950000|2021-07-13 06:32:30|||||||||2
1626157960000|2021-07-13 06:32:40|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|13
1626157980000|2021-07-13 06:33:00|||||||||24
1626157990000|2021-07-13 06:33:10|||||||||1
1626158000000|2021-07-13 06:33:20|||||||||34
1626158010000|2021-07-13 06:33:30|||||||||170
1626158050000|2021-07-13 06:34:10|17301.9|17300.4|17302.9|17301.4|17302.9|17301.4|17301.9|17300.4|39
1626158070000|2021-07-13 06:34:30|||||||||136
1626158080000|2021-07-13 06:34:40|||||||||142
1626158100000|2021-07-13 06:35:00|||||||||103
1626158140000|2021-07-13 06:35:40|||||||||1
1626158210000|2021-07-13 06:36:50|17303.3|17301.8|17302.9|17301.4|17303.3|17301.8|17302.9|17301.4|98
1626158220000|2021-07-13 06:37:00|17302.7|17301.2|17301.9|17300.4|17302.9|17301.2|17301.9|17300.2|1
1626158230000|2021-07-13 06:37:10|17302.9|17301.4|17301.9|17300.4|17302.9|17301.4|17301.9|17300.4|15
1626158240000|2021-07-13 06:37:20|||||||||1
1626158280000|2021-07-13 06:38:00|17300.9|17299.4|17301.9|17300.4|17301.9|17300.4|17300.9|17299.4|432
1626158290000|2021-07-13 06:38:10|17302.9|17301.4|17303.9|17302.4|17303.9|17302.4|17302.9|17301.4|184
1626158300000|2021-07-13 06:38:20|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|76
1626158310000|2021-07-13 06:38:30|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|17302.9|17301.4|63
1626158320000|2021-07-13 06:38:40|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|21
1626158330000|2021-07-13 06:38:50|17303.3|17301.8|17302.9|17301.4|17303.9|17301.8|17302.9|17301.4|9
1626158340000|2021-07-13 06:39:00|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|18
1626158350000|2021-07-13 06:39:10|||||||||25
1626158360000|2021-07-13 06:39:20|||||||||10
1626158380000|2021-07-13 06:39:40|||||||||6
1626158390000|2021-07-13 06:39:50|||||||||123
1626158400000|2021-07-13 06:40:00|17303.5|17302|17302.9|17301.4|17303.5|17302|17302.9|17301.4|65
1626158410000|2021-07-13 06:40:10|||||||||5
1626158420000|2021-07-13 06:40:20|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|25
1626158440000|2021-07-13 06:40:40|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|98
1626158460000|2021-07-13 06:41:00|||||||||63
1626158470000|2021-07-13 06:41:10|||||||||12
1626158490000|2021-07-13 06:41:30|17302.3|17300.8|17301.9|17300.4|17302.3|17300.8|17301.9|17300.4|23
1626158500000|2021-07-13 06:41:40|||||||||50
1626158510000|2021-07-13 06:41:50|||||||||1
1626158540000|2021-07-13 06:42:20|||||||||1
1626158550000|2021-07-13 06:42:30|17302.1|17300.6|17302.9|17301.4|17302.9|17301.4|17302.1|17300.6|70
1626158570000|2021-07-13 06:42:50|||||||||5
1626158580000|2021-07-13 06:43:00|17301.9|17300.4|17302.9|17301.4|17302.9|17301.4|17301.9|17300.4|66
1626158590000|2021-07-13 06:43:10|17301.9|17300.4|17301.9|17300.4|17302.9|17300.6|17301.9|17300.4|13
1626158620000|2021-07-13 06:43:40|||||||||26
1626158640000|2021-07-13 06:44:00|17302.3|17300.8|17301.9|17300.4|17302.9|17300.8|17301.9|17300.4|44
1626158660000|2021-07-13 06:44:20|||||||||5
1626158670000|2021-07-13 06:44:30|||||||||1
1626158680000|2021-07-13 06:44:40|||||||||8
1626158690000|2021-07-13 06:44:50|17300.9|17299.4|17300.9|17299.4|17301.9|17300.4|17300.9|17299.4|375
1626158720000|2021-07-13 06:45:20|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|132
1626158730000|2021-07-13 06:45:30|17299.3|17297.8|17298.9|17297.4|17299.9|17298.4|17298.9|17297.4|130
1626158740000|2021-07-13 06:45:40|||||||||3
1626158760000|2021-07-13 06:46:00|17299.3|17297.8|17299.9|17298.4|17299.9|17298.4|17299.3|17297.8|32
1626158770000|2021-07-13 06:46:10|||||||||160
1626158790000|2021-07-13 06:46:30|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|19
1626158800000|2021-07-13 06:46:40|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|17301.9|17300.4|118
1626158810000|2021-07-13 06:46:50|||||||||8
1626158820000|2021-07-13 06:47:00|||||||||1
1626158850000|2021-07-13 06:47:30|||||||||1
1626158870000|2021-07-13 06:47:50|||||||||10
1626158920000|2021-07-13 06:48:40|||||||||18
1626158930000|2021-07-13 06:48:50|||||||||13
1626158940000|2021-07-13 06:49:00|||||||||95
1626158970000|2021-07-13 06:49:30|||||||||1
1626158990000|2021-07-13 06:49:50|||||||||1
1626159000000|2021-07-13 06:50:00|||||||||1
1626159020000|2021-07-13 06:50:20|||||||||1
1626159040000|2021-07-13 06:50:40|||||||||10
1626159050000|2021-07-13 06:50:50|||||||||8
1626159060000|2021-07-13 06:51:00|||||||||1
1626159110000|2021-07-13 06:51:50|||||||||13
1626159130000|2021-07-13 06:52:10|17302|17300.5|17301.9|17300.4|17302|17300.5|17301.9|17300.4|26
1626159140000|2021-07-13 06:52:20|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|17300.9|17299.4|191
1626159160000|2021-07-13 06:52:40|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|17299.9|17298.4|72
1626159170000|2021-07-13 06:52:50|17299.2|17297.7|17299.9|17298.4|17299.9|17298.4|17298.9|17297.4|116
1626159180000|2021-07-13 06:53:00|||||||||53
1626159210000|2021-07-13 06:53:30|17299.2|17297.7|17299.9|17298.4|17299.9|17298.4|17298.9|17297.4|59
1626159220000|2021-07-13 06:53:40|||||||||10
1626159230000|2021-07-13 06:53:50|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|17298.9|17297.4|57
1626159240000|2021-07-13 06:54:00|||||||||28
1626159250000|2021-07-13 06:54:10|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|17297.9|17296.4|290
1626159280000|2021-07-13 06:54:40|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|149
1626159290000|2021-07-13 06:54:50|||||||||2
1626159300000|2021-07-13 06:55:00|||||||||131
1626159310000|2021-07-13 06:55:10|||||||||3
1626159330000|2021-07-13 06:55:30|||||||||35
1626159340000|2021-07-13 06:55:40|17297.5|17296|17297.8|17296.3|17297.8|17296.3|17296.8|17295.3|119
1626159350000|2021-07-13 06:55:50|17296.8|17295.3|17297.8|17296.3|17297.8|17296.3|17296.8|17295.3|126
1626159360000|2021-07-13 06:56:00|||||||||2
1626159370000|2021-07-13 06:56:10|||||||||24
1626159380000|2021-07-13 06:56:20|||||||||3
1626159390000|2021-07-13 06:56:30|||||||||25
1626159400000|2021-07-13 06:56:40|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|122
1626159410000|2021-07-13 06:56:50|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|12
1626159420000|2021-07-13 06:57:00|||||||||5
1626159440000|2021-07-13 06:57:20|||||||||12
1626159450000|2021-07-13 06:57:30|17298.2|17296.7|17297.8|17296.3|17298.2|17296.7|17297.8|17296.3|5
1626159470000|2021-07-13 06:57:50|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|43
1626159480000|2021-07-13 06:58:00|17299.8|17298.3|17298.8|17297.3|17299.8|17298.3|17298.8|17297.3|24
1626159490000|2021-07-13 06:58:10|17299.2|17297.7|17299.8|17298.3|17299.8|17298.3|17299.2|17297.7|13
1626159510000|2021-07-13 06:58:30|17300.5|17299|17299.8|17298.3|17300.8|17299.3|17299.8|17298.3|167
1626159520000|2021-07-13 06:58:40|||||||||81
1626159540000|2021-07-13 06:59:00|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|152
1626159550000|2021-07-13 06:59:10|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|37
1626159560000|2021-07-13 06:59:20|17300.8|17299.3|17299.8|17298.3|17300.8|17299.3|17299.8|17298.3|181
1626159570000|2021-07-13 06:59:30|||||||||50
1626159590000|2021-07-13 06:59:50|||||||||9
1626159600000|2021-07-13 07:00:00|17300.8|17299.3|17301.8|17300.3|17301.8|17300.3|17299.8|17298.3|51
1626159610000|2021-07-13 07:00:10|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|49
1626159620000|2021-07-13 07:00:20|||||||||45
1626159630000|2021-07-13 07:00:30|17301.5|17300|17302.8|17301.3|17302.8|17301.3|17301.5|17300|216
1626159640000|2021-07-13 07:00:40|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|26
1626159650000|2021-07-13 07:00:50|17302.8|17301.3|17303.8|17302.3|17303.8|17302.3|17302.8|17301.3|26
1626159660000|2021-07-13 07:01:00|17302.8|17301.3|17301.8|17300.3|17302.8|17301.3|17301.8|17300.3|16
1626159670000|2021-07-13 07:01:10|||||||||43
1626159680000|2021-07-13 07:01:20|||||||||50
1626159690000|2021-07-13 07:01:30|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|53
1626159700000|2021-07-13 07:01:40|||||||||4
1626159710000|2021-07-13 07:01:50|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|31
1626159720000|2021-07-13 07:02:00|17301.4|17299.9|17301.8|17300.3|17302|17300.3|17301.4|17299.3|150
1626159730000|2021-07-13 07:02:10|17302.2|17300.7|17301.8|17300.3|17302.2|17300.7|17301.8|17300.3|2
1626159740000|2021-07-13 07:02:20|17300.8|17299.3|17300.8|17299.3|17301.8|17300.3|17300.8|17299.3|25
1626159750000|2021-07-13 07:02:30|17301.8|17300.3|17300.8|17299.3|17301.8|17300.3|17300.8|17299.3|155
1626159760000|2021-07-13 07:02:40|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|105
1626159770000|2021-07-13 07:02:50|||||||||1
1626159780000|2021-07-13 07:03:00|17300.8|17299.3|17301.8|17300.3|17301.8|17300.3|17300.8|17299.3|175
1626159790000|2021-07-13 07:03:10|||||||||3
1626159800000|2021-07-13 07:03:20|17301.6|17299.1|17301.8|17300.3|17301.8|17300.3|17300.8|17299.1|88
1626159810000|2021-07-13 07:03:30|||||||||1
1626159820000|2021-07-13 07:03:40|||||||||39
1626159850000|2021-07-13 07:04:10|||||||||14
1626159880000|2021-07-13 07:04:40|17300.8|17299.3|17302.8|17301.3|17302.8|17301.3|17300.8|17299.3|113
1626159890000|2021-07-13 07:04:50|||||||||11
1626159900000|2021-07-13 07:05:00|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|211
1626159910000|2021-07-13 07:05:10|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|108
1626159920000|2021-07-13 07:05:20|17301.8|17300.3|17303.8|17302.3|17303.8|17302.3|17301.8|17300.3|95
1626159930000|2021-07-13 07:05:30|17304.8|17303.3|17305.8|17304.3|17305.8|17304.3|17303.8|17303.3|198
1626159940000|2021-07-13 07:05:40|17304.8|17303.3|17304.8|17303.3|17305.8|17304.3|17304.8|17303.1|76
1626159950000|2021-07-13 07:05:50|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|17305.4|17303.9|9
1626159960000|2021-07-13 07:06:00|||||||||1
1626159970000|2021-07-13 07:06:10|17305.2|17303.7|17305.8|17304.3|17305.8|17304.3|17304.8|17303.3|236
1626159980000|2021-07-13 07:06:20|17306.4|17304.9|17306.8|17305.3|17306.8|17305.3|17306.4|17304.9|38
1626159990000|2021-07-13 07:06:30|||||||||1
1626160000000|2021-07-13 07:06:40|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|1
1626160010000|2021-07-13 07:06:50|||||||||5
1626160020000|2021-07-13 07:07:00|||||||||4
1626160030000|2021-07-13 07:07:10|||||||||62
1626160040000|2021-07-13 07:07:20|||||||||81
1626160050000|2021-07-13 07:07:30|||||||||13
1626160060000|2021-07-13 07:07:40|17306.8|17305.3|17306.8|17305.3|17306.8|17305.3|17305.8|17304.3|254
1626160070000|2021-07-13 07:07:50|||||||||64
1626160080000|2021-07-13 07:08:00|17307.2|17305.7|17306.8|17305.3|17307.2|17305.7|17306.8|17305.3|98
1626160090000|2021-07-13 07:08:10|||||||||5
1626160100000|2021-07-13 07:08:20|||||||||11
1626160110000|2021-07-13 07:08:30|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|370
1626160120000|2021-07-13 07:08:40|17305.4|17303.9|17305.8|17304.3|17305.8|17304.3|17305.4|17303.9|133
1626160130000|2021-07-13 07:08:50|||||||||252
1626160140000|2021-07-13 07:09:00|||||||||7
1626160150000|2021-07-13 07:09:10|||||||||6
1626160160000|2021-07-13 07:09:20|||||||||31
1626160190000|2021-07-13 07:09:50|||||||||5
1626160200000|2021-07-13 07:10:00|17304.8|17303.3|17304.8|17303.3|17305.4|17303.9|17304.8|17303.3|179
1626160210000|2021-07-13 07:10:10|||||||||125
1626160220000|2021-07-13 07:10:20|||||||||45
1626160230000|2021-07-13 07:10:30|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|12
1626160240000|2021-07-13 07:10:40|||||||||3
1626160250000|2021-07-13 07:10:50|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|56
1626160260000|2021-07-13 07:11:00|||||||||1311
1626160270000|2021-07-13 07:11:10|||||||||5
1626160280000|2021-07-13 07:11:20|17305.8|17304.3|17304.8|17303.3|17305.8|17304.3|17304.8|17303.3|169
1626160290000|2021-07-13 07:11:30|||||||||31
1626160300000|2021-07-13 07:11:40|17305.4|17303.9|17305.8|17304.3|17305.8|17304.3|17305.4|17303.9|124
1626160310000|2021-07-13 07:11:50|17306.4|17304.9|17306.8|17305.3|17307.8|17306.3|17306.4|17304.9|263
1626160320000|2021-07-13 07:12:00|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|119
1626160330000|2021-07-13 07:12:10|17305.4|17303.9|17304.8|17303.3|17305.8|17304.3|17304.8|17303.3|63
1626160340000|2021-07-13 07:12:20|17305.8|17304.3|17304.8|17303.3|17305.8|17304.3|17304.8|17303.3|26
1626160350000|2021-07-13 07:12:30|17305|17303.5|17305.8|17304.3|17305.8|17304.3|17305|17303.5|49
1626160360000|2021-07-13 07:12:40|17305.6|17304.1|17303.8|17302.3|17305.6|17304.1|17303.8|17302.3|107
1626160370000|2021-07-13 07:12:50|||||||||45
1626160380000|2021-07-13 07:13:00|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|17301.8|17300.3|329
1626160390000|2021-07-13 07:13:10|||||||||47
1626160400000|2021-07-13 07:13:20|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|17302.8|17301.3|118
1626160410000|2021-07-13 07:13:30|||||||||35
1626160420000|2021-07-13 07:13:40|||||||||42
1626160440000|2021-07-13 07:14:00|||||||||30
1626160450000|2021-07-13 07:14:10|17302.8|17301.3|17303.8|17302.3|17303.8|17302.3|17302.8|17301.3|103
1626160470000|2021-07-13 07:14:30|||||||||1
1626160490000|2021-07-13 07:14:50|17302.8|17301.3|17303.8|17302.3|17303.8|17302.3|17302.8|17301.3|53
1626160500000|2021-07-13 07:15:00|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|9
1626160510000|2021-07-13 07:15:10|17302.4|17300.9|17302.8|17301.3|17302.8|17301.3|17302.4|17300.9|335
1626160520000|2021-07-13 07:15:20|||||||||33
1626160530000|2021-07-13 07:15:30|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|13
1626160540000|2021-07-13 07:15:40|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|3
1626160550000|2021-07-13 07:15:50|17302.4|17300.9|17302.8|17301.3|17302.8|17301.3|17301.8|17300.3|40
1626160560000|2021-07-13 07:16:00|17302.4|17300.9|17302.8|17301.3|17302.8|17301.3|17302.4|17300.9|124
1626160570000|2021-07-13 07:16:10|17303.8|17302.3|17302.8|17301.3|17303.8|17302.3|17302.8|17301.3|66
1626160580000|2021-07-13 07:16:20|17301.8|17300.3|17302.8|17301.3|17302.8|17301.3|17301.8|17300.3|11
1626160590000|2021-07-13 07:16:30|17302.4|17300.9|17301.8|17300.3|17302.8|17301.3|17301.8|17300.3|17
1626160600000|2021-07-13 07:16:40|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17299.8|17298.3|79
1626160610000|2021-07-13 07:16:50|17299.8|17298.3|17299.8|17298.3|17300.8|17299.3|17299.8|17298.3|311
1626160620000|2021-07-13 07:17:00|17300.8|17299.3|17299.8|17298.3|17300.8|17299.3|17299.8|17298.3|32
1626160630000|2021-07-13 07:17:10|17299.2|17297.7|17299.8|17298.3|17299.8|17298.3|17298.8|17297.3|58
1626160640000|2021-07-13 07:17:20|||||||||1
1626160650000|2021-07-13 07:17:30|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|48
1626160660000|2021-07-13 07:17:40|||||||||1
1626160670000|2021-07-13 07:17:50|||||||||2
1626160700000|2021-07-13 07:18:20|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|17
1626160710000|2021-07-13 07:18:30|||||||||71
1626160720000|2021-07-13 07:18:40|||||||||2
1626160740000|2021-07-13 07:19:00|||||||||12
1626160750000|2021-07-13 07:19:10|17298.8|17297.3|17297.8|17296.3|17298.8|17297.3|17297.8|17296.3|104
1626160760000|2021-07-13 07:19:20|17298.4|17296.9|17298.8|17297.3|17298.8|17297.3|17298.4|17296.9|123
1626160770000|2021-07-13 07:19:30|||||||||51
1626160780000|2021-07-13 07:19:40|||||||||14
1626160790000|2021-07-13 07:19:50|||||||||3
1626160800000|2021-07-13 07:20:00|17297.8|17296.3|17298.8|17297.3|17298.8|17297.3|17297.8|17296.3|194
1626160820000|2021-07-13 07:20:20|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|11
1626160830000|2021-07-13 07:20:30|||||||||9
1626160840000|2021-07-13 07:20:40|||||||||24
1626160850000|2021-07-13 07:20:50|||||||||100
1626160860000|2021-07-13 07:21:00|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|182
1626160870000|2021-07-13 07:21:10|||||||||86
1626160880000|2021-07-13 07:21:20|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|120
1626160890000|2021-07-13 07:21:30|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|17297.8|17296.3|90
1626160900000|2021-07-13 07:21:40|17297.8|17296.3|17298.8|17297.3|17299.4|17297.9|17297.8|17296.3|880
1626160910000|2021-07-13 07:21:50|17299.2|17297.7|17298.8|17297.3|17299.2|17297.7|17298.8|17297.3|34
1626160920000|2021-07-13 07:22:00|||||||||4
1626160930000|2021-07-13 07:22:10|||||||||50
1626160940000|2021-07-13 07:22:20|||||||||244
1626160950000|2021-07-13 07:22:30|17297.8|17296.3|17298.8|17297.3|17298.8|17297.3|17297.8|17296.3|163
1626160960000|2021-07-13 07:22:40|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|328
1626160970000|2021-07-13 07:22:50|17300.8|17299.3|17299.8|17298.3|17300.8|17299.3|17299.8|17298.3|73
1626160980000|2021-07-13 07:23:00|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|11
1626160990000|2021-07-13 07:23:10|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|170
1626161000000|2021-07-13 07:23:20|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|253
1626161010000|2021-07-13 07:23:30|17297.8|17296.3|17298.8|17297.3|17298.8|17297.3|17297.8|17296.3|118
1626161020000|2021-07-13 07:23:40|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|188
1626161060000|2021-07-13 07:24:20|||||||||4
1626161070000|2021-07-13 07:24:30|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|3
1626161080000|2021-07-13 07:24:40|17299|17297.5|17299.8|17298.3|17299.8|17298.3|17299|17297.5|125
1626161090000|2021-07-13 07:24:50|||||||||73
1626161100000|2021-07-13 07:25:00|||||||||8
1626161110000|2021-07-13 07:25:10|||||||||2
1626161120000|2021-07-13 07:25:20|||||||||6
1626161130000|2021-07-13 07:25:30|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|213
1626161140000|2021-07-13 07:25:40|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|161
1626161160000|2021-07-13 07:26:00|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|10
1626161170000|2021-07-13 07:26:10|17298.2|17296.7|17298.8|17297.3|17298.8|17297.3|17298.2|17296.7|217
1626161180000|2021-07-13 07:26:20|17299.2|17297.7|17298.8|17297.3|17299.8|17298.3|17298.8|17297.3|382
1626161220000|2021-07-13 07:27:00|||||||||20
1626161240000|2021-07-13 07:27:20|||||||||15
1626161250000|2021-07-13 07:27:30|||||||||1
1626161260000|2021-07-13 07:27:40|||||||||76
1626161270000|2021-07-13 07:27:50|17297.8|17296.3|17296.8|17295.3|17297.8|17296.3|17296.8|17295.3|10
1626161280000|2021-07-13 07:28:00|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|33
1626161290000|2021-07-13 07:28:10|17296.8|17295.3|17293.8|17292.3|17296.8|17295.3|17293.8|17292.3|694
1626161300000|2021-07-13 07:28:20|17294.8|17293.3|17293.8|17292.3|17294.8|17293.3|17293.8|17292.3|229
1626161310000|2021-07-13 07:28:30|17294.4|17292.9|17294.8|17293.3|17294.8|17293.3|17294.4|17292.9|185
1626161320000|2021-07-13 07:28:40|17293.8|17292.3|17292.8|17291.3|17293.8|17292.3|17292.8|17291.3|196
1626161330000|2021-07-13 07:28:50|17293.8|17292.3|17292.8|17291.3|17293.8|17292.3|17292.8|17291.3|20
1626161340000|2021-07-13 07:29:00|17293|17290.3|17291.8|17290.3|17293|17290.5|17291.8|17290.3|254
1626161350000|2021-07-13 07:29:10|||||||||3
1626161360000|2021-07-13 07:29:20|||||||||13
1626161370000|2021-07-13 07:29:30|17292.8|17291.3|17291.8|17290.3|17292.8|17291.3|17291.8|17290.3|507
1626161380000|2021-07-13 07:29:40|||||||||26
1626161390000|2021-07-13 07:29:50|||||||||38
1626161400000|2021-07-13 07:30:00|||||||||1
1626161410000|2021-07-13 07:30:10|||||||||239
1626161430000|2021-07-13 07:30:30|17292.8|17291.3|17291.8|17290.3|17293.8|17292.3|17291.8|17290.3|652
1626161440000|2021-07-13 07:30:40|17292.8|17291.3|17292.8|17291.3|17292.8|17291.3|17292.8|17291.3|27
1626161460000|2021-07-13 07:31:00|17293.8|17292.3|17293.8|17292.3|17293.8|17292.3|17293.6|17292.1|355
1626161470000|2021-07-13 07:31:10|17292.8|17291.3|17295.8|17294.3|17295.8|17294.3|17292.8|17291.3|435
1626161480000|2021-07-13 07:31:20|17295.4|17293.9|17294.8|17293.3|17295.8|17294.3|17294.8|17293.3|320
1626161490000|2021-07-13 07:31:30|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|17294.8|17293.3|16
1626161500000|2021-07-13 07:31:40|||||||||25
1626161510000|2021-07-13 07:31:50|||||||||16
1626161520000|2021-07-13 07:32:00|||||||||76
1626161530000|2021-07-13 07:32:10|17294.8|17293.3|17294.8|17293.3|17294.8|17293.3|17294.8|17293.3|71
1626161540000|2021-07-13 07:32:20|||||||||35
1626161550000|2021-07-13 07:32:30|||||||||35
1626161560000|2021-07-13 07:32:40|||||||||9
1626161570000|2021-07-13 07:32:50|17295.2|17293.7|17296.8|17295.3|17296.8|17295.3|17295.2|17293.7|151
1626161580000|2021-07-13 07:33:00|||||||||30
1626161590000|2021-07-13 07:33:10|||||||||226
1626161600000|2021-07-13 07:33:20|||||||||52
1626161610000|2021-07-13 07:33:30|17298.8|17297.3|17300.8|17299.3|17300.8|17299.3|17298.8|17297.3|562
1626161620000|2021-07-13 07:33:40|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|106
1626161630000|2021-07-13 07:33:50|||||||||126
1626161650000|2021-07-13 07:34:10|||||||||31
1626161660000|2021-07-13 07:34:20|||||||||1332
1626161670000|2021-07-13 07:34:30|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|172
1626161680000|2021-07-13 07:34:40|17301.8|17300.3|17300.8|17299.3|17301.8|17300.3|17300.8|17299.3|168
1626161690000|2021-07-13 07:34:50|17300.6|17299.1|17299.8|17298.3|17300.6|17299.1|17299.8|17298.3|197
1626161700000|2021-07-13 07:35:00|||||||||52
1626161710000|2021-07-13 07:35:10|17297.8|17296.3|17298.8|17297.3|17298.8|17297.3|17297.8|17296.3|219
1626161720000|2021-07-13 07:35:20|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|24
1626161730000|2021-07-13 07:35:30|17299.4|17297.9|17299.8|17298.3|17299.8|17298.3|17298.8|17297.3|21
1626161750000|2021-07-13 07:35:50|17298.8|17297.3|17297.8|17296.3|17298.8|17297.3|17297.8|17296.3|501
1626161760000|2021-07-13 07:36:00|17296.8|17295.3|17295.8|17294.3|17296.8|17295.3|17295.8|17294.3|220
1626161770000|2021-07-13 07:36:10|17296.1|17294.6|17296.8|17295.3|17296.8|17295.3|17296.1|17294.6|349
1626161780000|2021-07-13 07:36:20|17296.4|17294.9|17295.8|17294.3|17296.4|17294.9|17295.8|17294.3|88
1626161790000|2021-07-13 07:36:30|17294.8|17293.3|17294.8|17293.3|17295.8|17294.3|17294.8|17293.3|248
1626161800000|2021-07-13 07:36:40|17295.8|17294.3|17294.8|17293.3|17295.8|17294.3|17294.8|17293.3|155
1626161810000|2021-07-13 07:36:50|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|115
1626161820000|2021-07-13 07:37:00|||||||||2
1626161830000|2021-07-13 07:37:10|||||||||100
1626161840000|2021-07-13 07:37:20|17294.8|17293.3|17295.8|17294.3|17295.8|17294.3|17294.8|17293.3|298
1626161850000|2021-07-13 07:37:30|17296.8|17295.3|17295.8|17294.3|17296.8|17295.3|17295.8|17294.3|46
1626161860000|2021-07-13 07:37:40|||||||||15
1626161870000|2021-07-13 07:37:50|||||||||113
1626161880000|2021-07-13 07:38:00|||||||||27
1626161900000|2021-07-13 07:38:20|17294.8|17293.3|17295.8|17294.3|17295.8|17294.3|17294.8|17293.3|323
1626161910000|2021-07-13 07:38:30|||||||||3
1626161920000|2021-07-13 07:38:40|17295.9|17294.4|17295.8|17294.3|17296.8|17295.1|17295.8|17294.3|337
1626161950000|2021-07-13 07:39:10|||||||||1
1626161960000|2021-07-13 07:39:20|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|24
1626161970000|2021-07-13 07:39:30|||||||||6
1626161980000|2021-07-13 07:39:40|||||||||1
1626161990000|2021-07-13 07:39:50|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|17295.8|17294.3|108
1626162000000|2021-07-13 07:40:00|||||||||1
1626162010000|2021-07-13 07:40:10|||||||||6
1626162020000|2021-07-13 07:40:20|17296.8|17295.3|17295.8|17294.3|17296.8|17295.3|17295.8|17294.3|114
1626162030000|2021-07-13 07:40:30|17295.1|17293.6|17294.8|17293.3|17295.1|17293.6|17294.8|17293.3|354
1626162040000|2021-07-13 07:40:40|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|0
1626162050000|2021-07-13 07:40:50|||||||||11
1626162060000|2021-07-13 07:41:00|||||||||8
1626162070000|2021-07-13 07:41:10|||||||||305
1626162080000|2021-07-13 07:41:20|||||||||87
1626162090000|2021-07-13 07:41:30|||||||||186
1626162100000|2021-07-13 07:41:40|||||||||89
1626162110000|2021-07-13 07:41:50|||||||||3
1626162120000|2021-07-13 07:42:00|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|17292.7|17291.2|220
1626162130000|2021-07-13 07:42:10|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17293.7|17292.2|552
1626162150000|2021-07-13 07:42:30|17293.7|17292.2|17294.7|17293.2|17294.7|17293.2|17293.7|17292.2|64
1626162160000|2021-07-13 07:42:40|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|4
1626162190000|2021-07-13 07:43:10|||||||||1
1626162200000|2021-07-13 07:43:20|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|3
1626162210000|2021-07-13 07:43:30|||||||||3
1626162220000|2021-07-13 07:43:40|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|87
1626162230000|2021-07-13 07:43:50|17296.7|17295.2|17297.7|17296.2|17297.7|17296.2|17296.7|17295.2|163
1626162240000|2021-07-13 07:44:00|17296.7|17295.2|17297.7|17296.2|17297.7|17296.2|17296.7|17295.2|220
1626162250000|2021-07-13 07:44:10|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|185
1626162260000|2021-07-13 07:44:20|||||||||14
1626162270000|2021-07-13 07:44:30|17295.7|17294.2|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|50
1626162280000|2021-07-13 07:44:40|17296.4|17294.9|17295.7|17294.2|17296.7|17295.2|17295.7|17294.2|138
1626162290000|2021-07-13 07:44:50|||||||||26
1626162300000|2021-07-13 07:45:00|||||||||4
1626162320000|2021-07-13 07:45:20|||||||||140
1626162330000|2021-07-13 07:45:30|||||||||25
1626162340000|2021-07-13 07:45:40|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|2
1626162350000|2021-07-13 07:45:50|||||||||9
1626162360000|2021-07-13 07:46:00|||||||||6
1626162370000|2021-07-13 07:46:10|||||||||41
1626162380000|2021-07-13 07:46:20|||||||||1
1626162390000|2021-07-13 07:46:30|||||||||9
1626162400000|2021-07-13 07:46:40|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|103
1626162420000|2021-07-13 07:47:00|||||||||9
1626162440000|2021-07-13 07:47:20|||||||||5
1626162450000|2021-07-13 07:47:30|17296.7|17295.2|17295.7|17294.2|17296.7|17295.2|17295.7|17294.2|3
1626162460000|2021-07-13 07:47:40|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|151
1626162470000|2021-07-13 07:47:50|||||||||56
1626162480000|2021-07-13 07:48:00|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|154
1626162490000|2021-07-13 07:48:10|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|47
1626162500000|2021-07-13 07:48:20|||||||||48
1626162510000|2021-07-13 07:48:30|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|216
1626162520000|2021-07-13 07:48:40|||||||||2
1626162540000|2021-07-13 07:49:00|||||||||4
1626162550000|2021-07-13 07:49:10|||||||||25
1626162570000|2021-07-13 07:49:30|||||||||4
1626162580000|2021-07-13 07:49:40|17296.7|17295.2|17298.7|17297.2|17298.7|17297.2|17296.7|17295.2|416
1626162590000|2021-07-13 07:49:50|||||||||18
1626162600000|2021-07-13 07:50:00|||||||||101
1626162610000|2021-07-13 07:50:10|17297.7|17296.2|17296.7|17295.2|17297.7|17296.2|17296.7|17295.2|409
1626162620000|2021-07-13 07:50:20|||||||||4
1626162640000|2021-07-13 07:50:40|17296.9|17295.4|17296.7|17295.2|17296.9|17295.4|17296.7|17295.2|199
1626162650000|2021-07-13 07:50:50|17297.1|17295.6|17297.7|17296.2|17297.7|17296.2|17296.7|17295.2|121
1626162660000|2021-07-13 07:51:00|||||||||23
1626162670000|2021-07-13 07:51:10|||||||||151
1626162680000|2021-07-13 07:51:20|||||||||226
1626162690000|2021-07-13 07:51:30|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|13
1626162700000|2021-07-13 07:51:40|||||||||2
1626162710000|2021-07-13 07:51:50|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|6
1626162720000|2021-07-13 07:52:00|17296.7|17295.2|17296.7|17295.2|17297.7|17296.2|17296.7|17295.2|38
1626162730000|2021-07-13 07:52:10|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|14
1626162740000|2021-07-13 07:52:20|||||||||6
1626162750000|2021-07-13 07:52:30|||||||||1
1626162760000|2021-07-13 07:52:40|17298.7|17297.2|17297.7|17296.2|17298.7|17297.2|17297.7|17296.2|261
1626162770000|2021-07-13 07:52:50|||||||||13
1626162780000|2021-07-13 07:53:00|||||||||11
1626162790000|2021-07-13 07:53:10|||||||||153
1626162800000|2021-07-13 07:53:20|||||||||1
1626162810000|2021-07-13 07:53:30|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|14
1626162820000|2021-07-13 07:53:40|||||||||2
1626162830000|2021-07-13 07:53:50|||||||||30
1626162840000|2021-07-13 07:54:00|||||||||6
1626162850000|2021-07-13 07:54:10|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|13
1626162860000|2021-07-13 07:54:20|||||||||10
1626162870000|2021-07-13 07:54:30|||||||||9
1626162880000|2021-07-13 07:54:40|||||||||25
1626162890000|2021-07-13 07:54:50|||||||||18
1626162900000|2021-07-13 07:55:00|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|120
1626162910000|2021-07-13 07:55:10|||||||||36
1626162920000|2021-07-13 07:55:20|||||||||12
1626162930000|2021-07-13 07:55:30|||||||||163
1626162940000|2021-07-13 07:55:40|||||||||9
1626162950000|2021-07-13 07:55:50|||||||||164
1626162960000|2021-07-13 07:56:00|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|26
1626162970000|2021-07-13 07:56:10|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|8
1626162980000|2021-07-13 07:56:20|17296.1|17294.6|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|168
1626162990000|2021-07-13 07:56:30|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|116
1626163000000|2021-07-13 07:56:40|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|368
1626163010000|2021-07-13 07:56:50|17296.3|17294.8|17295.7|17294.2|17296.3|17294.8|17295.7|17294.2|444
1626163020000|2021-07-13 07:57:00|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17293.7|17292.2|441
1626163030000|2021-07-13 07:57:10|17294.3|17292.8|17293.7|17292.2|17294.3|17292.8|17293.7|17292.2|232
1626163040000|2021-07-13 07:57:20|||||||||55
1626163050000|2021-07-13 07:57:30|||||||||89
1626163060000|2021-07-13 07:57:40|||||||||55
1626163070000|2021-07-13 07:57:50|||||||||54
1626163080000|2021-07-13 07:58:00|||||||||5
1626163090000|2021-07-13 07:58:10|17293.1|17291.6|17292.7|17291.2|17293.1|17291.6|17292.7|17291.2|742
1626163100000|2021-07-13 07:58:20|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|302
1626163110000|2021-07-13 07:58:30|||||||||135
1626163120000|2021-07-13 07:58:40|17292.1|17290.6|17293.7|17292.2|17293.7|17292.2|17292.1|17290.6|623
1626163130000|2021-07-13 07:58:50|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|11
1626163140000|2021-07-13 07:59:00|17291.1|17289.6|17291.7|17290.2|17291.7|17290.2|17290.7|17289.2|194
1626163150000|2021-07-13 07:59:10|17290.7|17289.2|17291.7|17290.2|17291.7|17290.2|17290.7|17289.2|78
1626163160000|2021-07-13 07:59:20|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|10
1626163170000|2021-07-13 07:59:30|17291.1|17289.6|17289.7|17288.2|17291.7|17290.2|17289.7|17288.2|168
1626163180000|2021-07-13 07:59:40|17288.7|17287.2|17289.7|17288.2|17289.7|17288.2|17288.7|17287.2|326
1626163190000|2021-07-13 07:59:50|17290.7|17289.2|17288.7|17287.2|17291.7|17290.2|17288.7|17287.2|1484
1626163200000|2021-07-13 08:00:00|17289.7|17288.2|17290.7|17289.2|17290.7|17289.2|17289.7|17288.2|118
1626163210000|2021-07-13 08:00:10|||||||||218
1626163220000|2021-07-13 08:00:20|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17290.7|17289.2|295
1626163230000|2021-07-13 08:00:30|||||||||73
1626163240000|2021-07-13 08:00:40|||||||||43
1626163250000|2021-07-13 08:00:50|||||||||23
1626163260000|2021-07-13 08:01:00|17290.7|17289.2|17291.7|17290.2|17291.7|17290.2|17290.7|17289.2|58
1626163270000|2021-07-13 08:01:10|17292.7|17291.2|17293.7|17291.2|17293.7|17291.8|17292.7|17291.2|405
1626163280000|2021-07-13 08:01:20|17293.5|17292.2|17293.7|17292.2|17293.7|17292.2|17292.7|17291|309
1626163290000|2021-07-13 08:01:30|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|75
1626163300000|2021-07-13 08:01:40|||||||||199
1626163310000|2021-07-13 08:01:50|||||||||11
1626163320000|2021-07-13 08:02:00|||||||||46
1626163330000|2021-07-13 08:02:10|||||||||8
1626163340000|2021-07-13 08:02:20|17290.7|17289.2|17291.7|17290.2|17291.7|17290.2|17290.7|17289.2|55
1626163350000|2021-07-13 08:02:30|||||||||16
1626163360000|2021-07-13 08:02:40|17291.3|17289.8|17290.7|17289.2|17291.3|17289.8|17290.7|17289.2|43
1626163370000|2021-07-13 08:02:50|||||||||100
1626163380000|2021-07-13 08:03:00|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|154
1626163400000|2021-07-13 08:03:20|17290.7|17289.2|17291.7|17290.2|17291.7|17290.2|17290.7|17289.2|12
1626163410000|2021-07-13 08:03:30|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|16
1626163420000|2021-07-13 08:03:40|17291.7|17290.2|17290.7|17289.2|17291.7|17290.2|17290.7|17289.2|248
1626163430000|2021-07-13 08:03:50|17289.7|17288.2|17288.7|17287.2|17289.7|17288.2|17288.7|17287.2|251
1626163440000|2021-07-13 08:04:00|17287.7|17286.2|17288.7|17287.2|17288.7|17287.2|17287.7|17286.2|300
1626163450000|2021-07-13 08:04:10|17289.7|17288.2|17288.7|17287.2|17289.7|17288.2|17288.7|17287|623
1626163460000|2021-07-13 08:04:20|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|116
1626163470000|2021-07-13 08:04:30|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|222
1626163480000|2021-07-13 08:04:40|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17288.7|17287.2|113
1626163490000|2021-07-13 08:04:50|17288.7|17287.2|17288.7|17287.2|17289.7|17288.2|17288.7|17287.2|340
1626163500000|2021-07-13 08:05:00|||||||||163
1626163510000|2021-07-13 08:05:10|17289.3|17287.8|17288.7|17287.2|17289.7|17288.2|17288.7|17287.2|176
1626163520000|2021-07-13 08:05:20|17289.7|17288.2|17288.7|17287.2|17289.7|17288.2|17288.7|17287.2|84
1626163530000|2021-07-13 08:05:30|17289.7|17288.2|17288.7|17287.2|17289.7|17288.2|17288.7|17287.2|427
1626163540000|2021-07-13 08:05:40|||||||||79
1626163550000|2021-07-13 08:05:50|17289.7|17288.2|17286.7|17285.2|17289.7|17288.2|17286.7|17285.2|657
1626163560000|2021-07-13 08:06:00|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|7
1626163570000|2021-07-13 08:06:10|||||||||22
1626163580000|2021-07-13 08:06:20|17288.7|17287.2|17289.7|17288.2|17289.7|17288.2|17288.7|17287.2|49
1626163590000|2021-07-13 08:06:30|17290.7|17289.2|17289.7|17288.2|17290.7|17289.2|17289.7|17288.2|278
1626163600000|2021-07-13 08:06:40|||||||||90
1626163610000|2021-07-13 08:06:50|17290.7|17289.2|17289.7|17288.2|17290.7|17289.2|17289.7|17288.2|178
1626163620000|2021-07-13 08:07:00|||||||||41
1626163630000|2021-07-13 08:07:10|||||||||30
1626163640000|2021-07-13 08:07:20|||||||||101
1626163650000|2021-07-13 08:07:30|||||||||42
1626163660000|2021-07-13 08:07:40|||||||||2
1626163670000|2021-07-13 08:07:50|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|31
1626163680000|2021-07-13 08:08:00|17287.7|17286.2|17287.7|17286.2|17288.7|17287.2|17287.7|17286.2|179
1626163690000|2021-07-13 08:08:10|17287.9|17286.4|17287.7|17286.2|17288.7|17287.2|17287.7|17286.2|159
1626163700000|2021-07-13 08:08:20|17288.5|17287|17288.7|17287.2|17288.7|17287.2|17288.5|17287|292
1626163710000|2021-07-13 08:08:30|||||||||20
1626163720000|2021-07-13 08:08:40|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|3
1626163730000|2021-07-13 08:08:50|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|15
1626163740000|2021-07-13 08:09:00|||||||||59
1626163750000|2021-07-13 08:09:10|17289.3|17287.8|17289.7|17288.2|17289.7|17288.2|17289.3|17287.8|211
1626163760000|2021-07-13 08:09:20|||||||||42
1626163770000|2021-07-13 08:09:30|||||||||179
1626163780000|2021-07-13 08:09:40|||||||||56
1626163790000|2021-07-13 08:09:50|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|131
1626163810000|2021-07-13 08:10:10|||||||||120
1626163820000|2021-07-13 08:10:20|||||||||48
1626163840000|2021-07-13 08:10:40|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|19
1626163850000|2021-07-13 08:10:50|17288.7|17287.2|17289.7|17288.2|17289.7|17288.2|17288.7|17287.2|53
1626163860000|2021-07-13 08:11:00|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|122
1626163870000|2021-07-13 08:11:10|||||||||102
1626163880000|2021-07-13 08:11:20|||||||||6
1626163890000|2021-07-13 08:11:30|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|7
1626163910000|2021-07-13 08:11:50|17288.7|17287.2|17289.7|17288.2|17289.7|17288.2|17288.7|17287.2|151
1626163930000|2021-07-13 08:12:10|||||||||1
1626163950000|2021-07-13 08:12:30|17289.3|17287.8|17288.7|17287.2|17289.7|17288.2|17288.7|17287.2|173
1626163960000|2021-07-13 08:12:40|||||||||1
1626163970000|2021-07-13 08:12:50|17287.7|17286.2|17286.7|17285.2|17287.7|17286.2|17286.7|17285.2|250
1626163980000|2021-07-13 08:13:00|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|47
1626164000000|2021-07-13 08:13:20|||||||||17
1626164010000|2021-07-13 08:13:30|||||||||10
1626164020000|2021-07-13 08:13:40|17288.1|17286.6|17287.7|17286.2|17288.7|17287.2|17287.7|17286.2|197
1626164030000|2021-07-13 08:13:50|17288.9|17286.4|17287.7|17286.2|17288.9|17286.4|17287.7|17286.2|11
1626164040000|2021-07-13 08:14:00|17288.7|17287.2|17287.7|17286.2|17288.7|17287.2|17287.7|17286.2|22
1626164050000|2021-07-13 08:14:10|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|17288.7|17287.2|29
1626164060000|2021-07-13 08:14:20|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|25
1626164070000|2021-07-13 08:14:30|17288.1|17286.6|17288.7|17287.2|17288.7|17287.2|17288.1|17286.6|33
1626164080000|2021-07-13 08:14:40|||||||||22
1626164090000|2021-07-13 08:14:50|||||||||24
1626164100000|2021-07-13 08:15:00|||||||||19
1626164150000|2021-07-13 08:15:50|17290.7|17289.2|17291.7|17290.2|17291.7|17290.2|17290.7|17289.2|3
1626164160000|2021-07-13 08:16:00|||||||||2
1626164170000|2021-07-13 08:16:10|17291.3|17289.8|17290.7|17289.2|17291.3|17289.8|17290.7|17289.2|388
1626164180000|2021-07-13 08:16:20|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|139
1626164190000|2021-07-13 08:16:30|17292.1|17290.6|17292.7|17291.2|17292.7|17291.2|17292.1|17290.6|200
1626164200000|2021-07-13 08:16:40|17291.7|17290.2|17291.9|17290.4|17292.7|17290.4|17291.7|17290.2|32
1626164210000|2021-07-13 08:16:50|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|139
1626164230000|2021-07-13 08:17:10|||||||||1
1626164270000|2021-07-13 08:17:50|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17292.5|17291|20
1626164280000|2021-07-13 08:18:00|17293.9|17291.4|17293.7|17292.2|17293.9|17292.2|17292.7|17291.2|62
1626164290000|2021-07-13 08:18:10|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|7
1626164310000|2021-07-13 08:18:30|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|1
1626164320000|2021-07-13 08:18:40|17292.7|17291.2|17291.7|17290.2|17292.7|17291.2|17291.7|17290.2|40
1626164330000|2021-07-13 08:18:50|||||||||25
1626164340000|2021-07-13 08:19:00|17292.7|17291.2|17291.7|17290.2|17292.7|17291.2|17291.7|17290.2|71
1626164350000|2021-07-13 08:19:10|17292.7|17291.2|17291.7|17290.2|17292.7|17291.2|17291.7|17290.2|6
1626164380000|2021-07-13 08:19:40|17290.7|17289.2|17290.7|17289.2|17291.7|17290.2|17290.7|17289.2|93
1626164390000|2021-07-13 08:19:50|||||||||1
1626164400000|2021-07-13 08:20:00|17291.7|17290.2|17290.7|17289.2|17291.9|17290.2|17290.7|17289.2|51
1626164410000|2021-07-13 08:20:10|||||||||4
1626164420000|2021-07-13 08:20:20|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|21
1626164430000|2021-07-13 08:20:30|||||||||31
1626164440000|2021-07-13 08:20:40|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|2
1626164450000|2021-07-13 08:20:50|||||||||33
1626164460000|2021-07-13 08:21:00|||||||||5
1626164470000|2021-07-13 08:21:10|17293.3|17291.8|17293.7|17292.2|17293.7|17292.2|17292.7|17291.2|274
1626164480000|2021-07-13 08:21:20|||||||||5
1626164490000|2021-07-13 08:21:30|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|229
1626164500000|2021-07-13 08:21:40|17293.7|17292.2|17292.7|17291.2|17293.7|17292.2|17292.7|17291.2|477
1626164510000|2021-07-13 08:21:50|||||||||42
1626164520000|2021-07-13 08:22:00|||||||||55
1626164530000|2021-07-13 08:22:10|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|87
1626164540000|2021-07-13 08:22:20|17292.7|17291.2|17293.7|17292.2|17293.7|17292.2|17292.7|17291.2|68
1626164550000|2021-07-13 08:22:30|||||||||26
1626164560000|2021-07-13 08:22:40|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|21
1626164570000|2021-07-13 08:22:50|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|17293.7|17292.2|136
1626164580000|2021-07-13 08:23:00|||||||||181
1626164590000|2021-07-13 08:23:10|||||||||23
1626164600000|2021-07-13 08:23:20|17293.3|17291.8|17292.7|17291.2|17293.3|17291.8|17292.7|17291.2|161
1626164610000|2021-07-13 08:23:30|||||||||8
1626164620000|2021-07-13 08:23:40|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|529
1626164630000|2021-07-13 08:23:50|||||||||12
1626164640000|2021-07-13 08:24:00|||||||||16
1626164650000|2021-07-13 08:24:10|17291.3|17289.8|17290.7|17289.2|17291.3|17289.8|17290.7|17289.2|60
1626164660000|2021-07-13 08:24:20|||||||||6
1626164670000|2021-07-13 08:24:30|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|8
1626164680000|2021-07-13 08:24:40|17288.7|17287.2|17289.7|17288.2|17289.7|17288.2|17288.7|17287.2|288
1626164690000|2021-07-13 08:24:50|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|28
1626164720000|2021-07-13 08:25:20|||||||||4
1626164730000|2021-07-13 08:25:30|||||||||4
1626164740000|2021-07-13 08:25:40|||||||||2
1626164750000|2021-07-13 08:25:50|17291.7|17290.2|17290.7|17289.2|17291.7|17290.2|17290.7|17289.2|106
1626164760000|2021-07-13 08:26:00|||||||||8
1626164800000|2021-07-13 08:26:40|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|0
1626164810000|2021-07-13 08:26:50|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|27
1626164820000|2021-07-13 08:27:00|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|31
1626164830000|2021-07-13 08:27:10|17289|17287.5|17288.6|17287.1|17289.6|17287.5|17288.6|17287.1|173
1626164840000|2021-07-13 08:27:20|||||||||1
1626164850000|2021-07-13 08:27:30|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|159
1626164860000|2021-07-13 08:27:40|||||||||1
1626164880000|2021-07-13 08:28:00|||||||||18
1626164890000|2021-07-13 08:28:10|||||||||7
1626164900000|2021-07-13 08:28:20|17290|17288.5|17289.6|17288.1|17290.6|17289.1|17289.6|17288.1|97
1626164910000|2021-07-13 08:28:30|17290.6|17289.1|17289.6|17288.1|17290.6|17289.1|17289.6|17288|114
1626164920000|2021-07-13 08:28:40|17288.6|17287.1|17288.6|17287.1|17289.6|17287.3|17288.6|17287.1|19
1626164930000|2021-07-13 08:28:50|17289|17287.5|17288.6|17287.1|17289.6|17288.1|17288.6|17287.1|64
1626164940000|2021-07-13 08:29:00|17289.6|17288.1|17288.6|17287.1|17289.6|17288.1|17288.6|17287.1|3
1626164950000|2021-07-13 08:29:10|||||||||3
1626164970000|2021-07-13 08:29:30|||||||||3
1626164980000|2021-07-13 08:29:40|||||||||324
1626164990000|2021-07-13 08:29:50|17288.5|17287|17287.6|17286.1|17288.6|17287.1|17287.6|17286.1|194
1626165000000|2021-07-13 08:30:00|17288.3|17286.8|17288.6|17287.1|17288.6|17287.1|17288.3|17286.8|94
1626165010000|2021-07-13 08:30:10|||||||||627
1626165020000|2021-07-13 08:30:20|||||||||71
1626165030000|2021-07-13 08:30:30|||||||||83
1626165040000|2021-07-13 08:30:40|17288.3|17286.8|17286.6|17285.1|17288.3|17286.8|17286.6|17285.1|450
1626165050000|2021-07-13 08:30:50|17287.3|17285.8|17287.6|17286.1|17287.6|17286.1|17287.3|17285.8|244
1626165060000|2021-07-13 08:31:00|17286.6|17285.1|17287.6|17286.1|17287.6|17286.1|17286.6|17285.1|191
1626165070000|2021-07-13 08:31:10|17286.6|17285.1|17287.6|17286.1|17287.6|17286.1|17286.6|17285.1|197
1626165080000|2021-07-13 08:31:20|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|9
1626165090000|2021-07-13 08:31:30|17288|17286.5|17286.6|17285.1|17288|17286.5|17286.6|17285.1|345
1626165100000|2021-07-13 08:31:40|||||||||56
1626165110000|2021-07-13 08:31:50|||||||||48
1626165120000|2021-07-13 08:32:00|||||||||71
1626165130000|2021-07-13 08:32:10|||||||||4
1626165140000|2021-07-13 08:32:20|17287.3|17285.8|17286.6|17285.1|17287.6|17286.1|17286.6|17285.1|457
1626165150000|2021-07-13 08:32:30|17287.6|17285.3|17286.6|17285.1|17287.6|17285.3|17286.6|17285.1|140
1626165160000|2021-07-13 08:32:40|||||||||4
1626165170000|2021-07-13 08:32:50|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|120
1626165180000|2021-07-13 08:33:00|17286.6||17285.6||17286.6||17285.6||37
1626165190000|2021-07-13 08:33:10|||||||||52
1626165200000|2021-07-13 08:33:20|17285.4|17283.9|17285.6|17284.1|17285.6|17284.1|17285.4|17283.9|306
1626165210000|2021-07-13 08:33:30|||||||||32
1626165220000|2021-07-13 08:33:40|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|551
1626165230000|2021-07-13 08:33:50|17284.2|17282.7|17283.6|17282.1|17284.6|17283.1|17283.6|17282.1|456
1626165240000|2021-07-13 08:34:00|17282.6|17281.1|17283.6|17282.1|17283.6|17282.1|17282.6|17281.1|107
1626165250000|2021-07-13 08:34:10|||||||||15
1626165260000|2021-07-13 08:34:20|||||||||11
1626165270000|2021-07-13 08:34:30|17282.6|17281.1|17282.6|17281.1|17282.6|17281.1|17282.6|17281.1|208
1626165290000|2021-07-13 08:34:50|17281.6|17280.1|17282.6|17281.1|17282.6|17281.1|17281.6|17280.1|92
1626165300000|2021-07-13 08:35:00|||||||||11
1626165310000|2021-07-13 08:35:10|||||||||3
1626165320000|2021-07-13 08:35:20|||||||||147
1626165330000|2021-07-13 08:35:30|17283.6|17282.1|17284.6|17283.1|17284.6|17283.1|17283|17281.5|429
1626165340000|2021-07-13 08:35:40|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|144
1626165360000|2021-07-13 08:36:00|||||||||68
1626165370000|2021-07-13 08:36:10|17284.6|17283.1|17284.6|17283.1|17285.6|17284.1|17284.6|17283.1|283
1626165380000|2021-07-13 08:36:20|||||||||2
1626165390000|2021-07-13 08:36:30|||||||||21
1626165400000|2021-07-13 08:36:40|||||||||18
1626165410000|2021-07-13 08:36:50|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|39
1626165420000|2021-07-13 08:37:00|||||||||166
1626165430000|2021-07-13 08:37:10|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|14
1626165440000|2021-07-13 08:37:20|17286.2|17284.7|17285.6|17284.1|17286.2|17284.7|17285.6|17284.1|158
1626165450000|2021-07-13 08:37:30|17286.6|17285.1|17285.6|17284.1|17286.6|17285.1|17285.6|17284.1|281
1626165460000|2021-07-13 08:37:40|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17285.6|17284.1|363
1626165470000|2021-07-13 08:37:50|17286.2|17284.7|17286.6|17285.1|17286.6|17285.1|17286.2|17284.7|121
1626165480000|2021-07-13 08:38:00|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|17285.6|17284.1|12
1626165500000|2021-07-13 08:38:20|||||||||26
1626165510000|2021-07-13 08:38:30|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|17284.6|17283.1|164
1626165520000|2021-07-13 08:38:40|17285|17283.5|17285.6|17284.1|17285.6|17284.1|17284.6|17283.1|272
1626165560000|2021-07-13 08:39:20|17284.6|17283.1|17285.6|17284.1|17285.6|17284.1|17284.6|17283.1|330
1626165570000|2021-07-13 08:39:30|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|17286.6|17285.1|159
1626165590000|2021-07-13 08:39:50|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|203
1626165600000|2021-07-13 08:40:00|17287.2|17285.7|17287.6|17286.1|17287.6|17286.1|17287.2|17285.7|42
1626165610000|2021-07-13 08:40:10|17286.6|17285.1|17287.6|17286.1|17287.6|17286.1|17286.6|17285.1|150
1626165620000|2021-07-13 08:40:20|17286.6|17285.1|17286.6|17285.1|17287.8|17285.3|17286.6|17285.1|29
1626165630000|2021-07-13 08:40:30|17287.6|17286.1|17287.6|17286.1|17288.6|17287.1|17287.6|17286.1|132
1626165640000|2021-07-13 08:40:40|17288.6|17287.1|17287.6|17286.1|17288.6|17287.1|17287.6|17285.9|167
1626165650000|2021-07-13 08:40:50|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|36
1626165660000|2021-07-13 08:41:00|||||||||79
1626165670000|2021-07-13 08:41:10|||||||||1
1626165680000|2021-07-13 08:41:20|||||||||200
1626165690000|2021-07-13 08:41:30|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|104
1626165700000|2021-07-13 08:41:40|||||||||83
1626165710000|2021-07-13 08:41:50|||||||||15
1626165730000|2021-07-13 08:42:10|17288.4|17286.9|17288.6|17287.1|17288.6|17287.1|17288.4|17286.1|230
1626165740000|2021-07-13 08:42:20|||||||||9
1626165760000|2021-07-13 08:42:40|||||||||7
1626165770000|2021-07-13 08:42:50|||||||||15
1626165780000|2021-07-13 08:43:00|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|201
1626165790000|2021-07-13 08:43:10|||||||||88
1626165800000|2021-07-13 08:43:20|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|141
1626165810000|2021-07-13 08:43:30|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|50
1626165820000|2021-07-13 08:43:40|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|142
1626165830000|2021-07-13 08:43:50|||||||||16
1626165840000|2021-07-13 08:44:00|||||||||15
1626165850000|2021-07-13 08:44:10|||||||||1
1626165880000|2021-07-13 08:44:40|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|118
1626165890000|2021-07-13 08:44:50|||||||||54
1626165900000|2021-07-13 08:45:00|17289|17287.5|17288.6|17287.1|17289|17287.5|17288.6|17287.1|38
1626165910000|2021-07-13 08:45:10|||||||||200
1626165920000|2021-07-13 08:45:20|17287.6|17286.1|17288.6|17287.1|17288.6|17287.1|17287.6|17286.1|506
1626165950000|2021-07-13 08:45:50|||||||||29
1626165960000|2021-07-13 08:46:00|||||||||7
1626165970000|2021-07-13 08:46:10|||||||||15
1626165990000|2021-07-13 08:46:30|||||||||74
1626166000000|2021-07-13 08:46:40|17288.2|17286.7|17288.6|17286.1|17288.6|17287.1|17287.6|17286.1|156
1626166010000|2021-07-13 08:46:50|17287.8|17286.3|17288.6|17287.1|17288.6|17287.1|17287.8|17286.3|8
1626166020000|2021-07-13 08:47:00|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|43
1626166030000|2021-07-13 08:47:10|||||||||70
1626166050000|2021-07-13 08:47:30|||||||||36
1626166060000|2021-07-13 08:47:40|||||||||1
1626166110000|2021-07-13 08:48:30|||||||||7
1626166120000|2021-07-13 08:48:40|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.2|17288.7|298
1626166130000|2021-07-13 08:48:50|17289.6|17288.1|17289.6|17288.1|17290|17288.5|17289.6|17288.1|474
1626166140000|2021-07-13 08:49:00|||||||||12
1626166150000|2021-07-13 08:49:10|17288.6|17287.1|17289.6|17288.1|17289.6|17288.1|17288.6|17287.1|170
1626166160000|2021-07-13 08:49:20|||||||||5
1626166170000|2021-07-13 08:49:30|||||||||5
1626166180000|2021-07-13 08:49:40|17290|17288.5|17290.6|17289.1|17290.6|17289.1|17290|17288.5|513
1626166190000|2021-07-13 08:49:50|||||||||35
1626166200000|2021-07-13 08:50:00|||||||||5
1626166210000|2021-07-13 08:50:10|17289.6|17288.1|17290.6|17289.1|17290.6|17289.1|17289.6|17288.1|217
1626166220000|2021-07-13 08:50:20|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|71
1626166230000|2021-07-13 08:50:30|||||||||324
1626166250000|2021-07-13 08:50:50|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17291.6|17290.1|385
1626166260000|2021-07-13 08:51:00|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|571
1626166270000|2021-07-13 08:51:10|||||||||4
1626166280000|2021-07-13 08:51:20|17291.4|17289.9|17291.6|17290.1|17291.6|17290.1|17291.4|17289.9|60
1626166290000|2021-07-13 08:51:30|||||||||80
1626166320000|2021-07-13 08:52:00|17292|17290.5|17291.6|17290.1|17292|17290.5|17291.6|17290.1|161
1626166330000|2021-07-13 08:52:10|||||||||113
1626166340000|2021-07-13 08:52:20|||||||||1
1626166350000|2021-07-13 08:52:30|||||||||6
1626166360000|2021-07-13 08:52:40|||||||||15
1626166370000|2021-07-13 08:52:50|17292.6||17291.6||17292.6||17291.6||252
1626166380000|2021-07-13 08:53:00|17291.2|17289.7|17291.6|17290.1|17291.6|17290.1|17290.6|17289.1|133
1626166390000|2021-07-13 08:53:10|||||||||16
1626166400000|2021-07-13 08:53:20|||||||||1
1626166410000|2021-07-13 08:53:30|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|83
1626166420000|2021-07-13 08:53:40|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|162
1626166440000|2021-07-13 08:54:00|||||||||7
1626166450000|2021-07-13 08:54:10|17290.2|17288.7|17290.6|17289.1|17290.6|17289.1|17289.6|17287.9|140
1626166460000|2021-07-13 08:54:20|17289.6|17288.1|17290.6|17289.1|17290.6|17289.1|17289.6|17288.1|188
1626166470000|2021-07-13 08:54:30|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|172
1626166490000|2021-07-13 08:54:50|||||||||30
1626166500000|2021-07-13 08:55:00|||||||||26
1626166510000|2021-07-13 08:55:10|17290.6|17289.1|17290.6|17289.1|17291.6|17289.5|17290.6|17289.1|182
1626166520000|2021-07-13 08:55:20|||||||||1
1626166530000|2021-07-13 08:55:30|||||||||34
1626166540000|2021-07-13 08:55:40|17289.6|17288.1|17289.6|17288.1|17290.6|17289.1|17289.6|17288.1|46
1626166550000|2021-07-13 08:55:50|||||||||178
1626166560000|2021-07-13 08:56:00|17288.6|17287.1|17289.6|17288.1|17289.6|17288.1|17288.6|17287.1|63
1626166570000|2021-07-13 08:56:10|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|9
1626166580000|2021-07-13 08:56:20|||||||||7
1626166590000|2021-07-13 08:56:30|||||||||6
1626166600000|2021-07-13 08:56:40|||||||||84
1626166610000|2021-07-13 08:56:50|||||||||21
1626166620000|2021-07-13 08:57:00|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|134
1626166630000|2021-07-13 08:57:10|17288.6|17287.1|17287.6|17286.1|17288.6|17287.1|17287.6|17286.1|61
1626166640000|2021-07-13 08:57:20|17288.6|17287.1|17287.6|17286.1|17288.6|17287.1|17287.6|17286.1|37
1626166650000|2021-07-13 08:57:30|||||||||2
1626166670000|2021-07-13 08:57:50|||||||||2
1626166690000|2021-07-13 08:58:10|17288.6|17287.1|17287.6|17286.1|17288.6|17287.1|17287.6|17286.1|98
1626166700000|2021-07-13 08:58:20|||||||||1
1626166710000|2021-07-13 08:58:30|||||||||1
1626166720000|2021-07-13 08:58:40||17285.1||17286.1||17286.1||17285.1|240
1626166730000|2021-07-13 08:58:50|||||||||85
1626166740000|2021-07-13 08:59:00|||||||||150
1626166750000|2021-07-13 08:59:10|17288.6|17287.1|17288.6|17287.1|17288.8|17287.1|17288.6|17286.3|159
1626166760000|2021-07-13 08:59:20|||||||||91
1626166780000|2021-07-13 08:59:40|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17287.6|17286.1|17
1626166790000|2021-07-13 08:59:50|17288.6|17287.1|17287.6|17286.1|17288.6|17287.1|17287.6|17286.1|277
1626166800000|2021-07-13 09:00:00|||||||||24
1626166810000|2021-07-13 09:00:10|||||||||127
1626166820000|2021-07-13 09:00:20|||||||||227
1626166830000|2021-07-13 09:00:30|||||||||15
1626166840000|2021-07-13 09:00:40|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|24
1626166850000|2021-07-13 09:00:50|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|112
1626166860000|2021-07-13 09:01:00|||||||||51
1626166870000|2021-07-13 09:01:10|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|17288.6|17287.1|268
1626166880000|2021-07-13 09:01:20|||||||||27
1626166890000|2021-07-13 09:01:30|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|196
1626166900000|2021-07-13 09:01:40|||||||||74
1626166910000|2021-07-13 09:01:50|||||||||29
1626166920000|2021-07-13 09:02:00|17288.6|17287.1|17289.6|17288.1|17289.6|17288.1|17288.6|17287.1|146
1626166930000|2021-07-13 09:02:10|||||||||103
1626166940000|2021-07-13 09:02:20|||||||||96
1626166950000|2021-07-13 09:02:30|||||||||7
1626166960000|2021-07-13 09:02:40|||||||||10
1626166970000|2021-07-13 09:02:50|17289.8|17287.3|17289.6|17288.1|17289.8|17288.1|17289.4|17287.3|14
1626166980000|2021-07-13 09:03:00|||||||||16
1626166990000|2021-07-13 09:03:10|17290.4|17287.9|17290.6|17289.1|17290.6|17289.1|17290.4|17287.9|183
1626167010000|2021-07-13 09:03:30|17290.8|17289.3|17290.6|17289.1|17290.8|17289.3|17290.6|17289.1|102
1626167020000|2021-07-13 09:03:40|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17290.6|17289.1|126
1626167030000|2021-07-13 09:03:50|||||||||15
1626167040000|2021-07-13 09:04:00|||||||||2
1626167050000|2021-07-13 09:04:10|||||||||17
1626167060000|2021-07-13 09:04:20|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|260
1626167070000|2021-07-13 09:04:30|17291.2|17289.7|17291.6|17290.1|17291.6|17290.1|17291.2|17289.7|95
1626167080000|2021-07-13 09:04:40|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|48
1626167090000|2021-07-13 09:04:50|17293|17291.5|17293.6|17292.1|17293.6|17292.1|17292.6|17291.1|71
1626167100000|2021-07-13 09:05:00|||||||||240
1626167110000|2021-07-13 09:05:10|||||||||5
1626167120000|2021-07-13 09:05:20|17294.6|17293.1|17293.6|17292.1|17294.6|17293.1|17293.6|17292.1|8
1626167130000|2021-07-13 09:05:30|||||||||42
1626167140000|2021-07-13 09:05:40|||||||||13
1626167150000|2021-07-13 09:05:50|||||||||14
1626167160000|2021-07-13 09:06:00|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|113
1626167170000|2021-07-13 09:06:10|||||||||13
1626167180000|2021-07-13 09:06:20|17293.6|17292.1|17294.6|17293.1|17294.6|17293.1|17293.6|17292.1|126
1626167210000|2021-07-13 09:06:50|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|35
1626167220000|2021-07-13 09:07:00|||||||||100
1626167230000|2021-07-13 09:07:10|||||||||4
1626167240000|2021-07-13 09:07:20|||||||||2
1626167250000|2021-07-13 09:07:30|||||||||112
1626167260000|2021-07-13 09:07:40|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|202
1626167270000|2021-07-13 09:07:50|17294.2|17292.7|17294.6|17293.1|17294.6|17293.1|17293.6|17292.1|54
1626167280000|2021-07-13 09:08:00|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|15
1626167290000|2021-07-13 09:08:10|||||||||113
1626167310000|2021-07-13 09:08:30|||||||||2
1626167320000|2021-07-13 09:08:40|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|210
1626167330000|2021-07-13 09:08:50|||||||||39
1626167340000|2021-07-13 09:09:00|||||||||40
1626167350000|2021-07-13 09:09:10|17293.6||17293.6||17293.6||17293.6||29
1626167360000|2021-07-13 09:09:20||17292.1||17292.1||17292.1||17292.1|0
1626167370000|2021-07-13 09:09:30|||||||||36
1626167380000|2021-07-13 09:09:40|||||||||90
1626167390000|2021-07-13 09:09:50|||||||||4
1626167400000|2021-07-13 09:10:00|||||||||80
1626167410000|2021-07-13 09:10:10|||||||||148
1626167420000|2021-07-13 09:10:20|17294.2|17292.7|17293.6|17292.1|17294.2|17292.7|17293.6|17292.1|303
1626167430000|2021-07-13 09:10:30|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|17294.6|17293.1|8
1626167450000|2021-07-13 09:10:50|17295.6|17294.1|17296.6|17295.1|17296.6|17295.1|17295.6|17294.1|703
1626167460000|2021-07-13 09:11:00|||||||||3
1626167470000|2021-07-13 09:11:10|17295.9|17294.4|17295.6|17294.1|17295.9|17294.4|17295.6|17294.1|177
1626167490000|2021-07-13 09:11:30|17294.7|17293.1|17294.6|17293.1|17294.7|17293.2|17294.6|17293.1|18
1626167500000|2021-07-13 09:11:40|||||||||7
1626167510000|2021-07-13 09:11:50|||||||||30
1626167530000|2021-07-13 09:12:10|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|17295.6|17294.1|84
1626167540000|2021-07-13 09:12:20|||||||||2
1626167550000|2021-07-13 09:12:30|||||||||1
1626167560000|2021-07-13 09:12:40|||||||||2
1626167570000|2021-07-13 09:12:50|17295.5|17294|17295.5|17294|17295.5|17294|17295.5|17294|1
1626167580000|2021-07-13 09:13:00|||||||||1
1626167590000|2021-07-13 09:13:10|||||||||2
1626167600000|2021-07-13 09:13:20|17296.5|17295|17296.5|17295|17296.5|17295|17296.5|17295|63
1626167610000|2021-07-13 09:13:30|||||||||4
1626167630000|2021-07-13 09:13:50|||||||||23
1626167640000|2021-07-13 09:14:00|||||||||1
1626167650000|2021-07-13 09:14:10|||||||||40
1626167660000|2021-07-13 09:14:20|17297.5|17296|17297.5|17296|17297.5|17296|17297.5|17296|87
1626167670000|2021-07-13 09:14:30|||||||||14
1626167680000|2021-07-13 09:14:40|||||||||3
1626167690000|2021-07-13 09:14:50|||||||||1
1626167700000|2021-07-13 09:15:00|||||||||9
1626167710000|2021-07-13 09:15:10|17298.5|17297|17298.5|17297|17298.5|17297|17298.5|17297|109
1626167720000|2021-07-13 09:15:20|||||||||126
1626167730000|2021-07-13 09:15:30|||||||||109
1626167740000|2021-07-13 09:15:40|17297.5|17296|17297.5|17296|17297.5|17296|17297.5|17296|143
1626167750000|2021-07-13 09:15:50|17298.5|17297|17298.5|17297|17298.5|17297|17298.5|17297|58
1626167770000|2021-07-13 09:16:10|||||||||101
1626167780000|2021-07-13 09:16:20|17297.5|17296|17297.5|17296|17298.5|17297|17297.5|17296|100
1626167790000|2021-07-13 09:16:30|17298.5|17297|17297.5|17296|17298.5|17297|17297.5|17296|85
1626167800000|2021-07-13 09:16:40|17298.5|17297|17298.5|17297|17298.5|17297|17298.5|17297|45
1626167810000|2021-07-13 09:16:50|17297.9|17296.4|17298.5|17297|17298.5|17297|17297.5|17296|159
1626167820000|2021-07-13 09:17:00|||||||||104
1626167830000|2021-07-13 09:17:10|17297.9|17296.4|17298.5|17297|17298.5|17297|17297.5|17296|460
1626167840000|2021-07-13 09:17:20|||||||||20
1626167850000|2021-07-13 09:17:30|||||||||4
1626167860000|2021-07-13 09:17:40|||||||||7
1626167870000|2021-07-13 09:17:50|17298.9|17297.4|17298.5|17297|17298.9|17297.4|17298.5|17297|347
1626167880000|2021-07-13 09:18:00|17297.5|17296|17298.5|17297|17298.5|17297|17297.5|17296|264
1626167890000|2021-07-13 09:18:10|||||||||70
1626167900000|2021-07-13 09:18:20|17297.5|17296|17298.5|17297|17298.5|17297|17297.5|17296|158
1626167910000|2021-07-13 09:18:30|17297.9|17296.4|17297.5|17296|17298.5|17297|17297.5|17296|66
1626167920000|2021-07-13 09:18:40|17298.5|17297|17298.5|17297|17298.5|17297|17297.5|17296|307
1626167930000|2021-07-13 09:18:50|||||||||44
1626167950000|2021-07-13 09:19:10|17297.5|17296|17297.5|17296|17297.5|17296|17297.5|17296|27
1626167960000|2021-07-13 09:19:20|||||||||53
1626167970000|2021-07-13 09:19:30|17297.9|17296.4|17297.5|17296|17297.9|17296.4|17297.5|17296|99
1626167980000|2021-07-13 09:19:40|||||||||68
1626167990000|2021-07-13 09:19:50|17298.5|17297|17298.5|17297|17298.5|17297|17298.5|17297|316
1626168010000|2021-07-13 09:20:10|17297.5|17296|17296.5|17295|17297.5|17296|17296.5|17295|72
1626168020000|2021-07-13 09:20:20|17297.5|17296|17296.5|17295|17297.5|17296|17296.5|17295|355
1626168030000|2021-07-13 09:20:30|17297.5|17296|17297.5|17296|17298.5|17297|17297.5|17296|262
1626168040000|2021-07-13 09:20:40|17296.5|17295|17296.5|17295|17296.5|17295|17296.5|17295|247
1626168050000|2021-07-13 09:20:50|17296.3|17294.8|17295.5|17294|17296.3|17294.8|17295.5|17294|73
1626168070000|2021-07-13 09:21:10|17296.5|17295|17296.5|17295|17296.5|17295|17295.5|17295|27
1626168080000|2021-07-13 09:21:20|17295.5|17294|17295.5|17294|17295.5|17294|17295.5|17294|268
1626168090000|2021-07-13 09:21:30|||||||||7
1626168100000|2021-07-13 09:21:40|||||||||14
1626168110000|2021-07-13 09:21:50|||||||||1
1626168130000|2021-07-13 09:22:10|||||||||6
1626168140000|2021-07-13 09:22:20|||||||||65
1626168150000|2021-07-13 09:22:30|||||||||3
1626168160000|2021-07-13 09:22:40|17296.5|17295|17296.5|17295|17296.5|17295|17296.5|17295|188
1626168170000|2021-07-13 09:22:50|17297.5|17296|17297.5|17296|17297.5|17296|17297.5|17296|15
1626168180000|2021-07-13 09:23:00|17296.5|17295|17296.5|17295|17296.5|17295|17296.5|17295|76
1626168190000|2021-07-13 09:23:10|17297.5|17296|17297.5|17296|17297.5|17296|17297.5|17296|62
1626168210000|2021-07-13 09:23:30|17296.5|17295|17297.5|17296|17297.5|17296|17296.5|17295|45
1626168220000|2021-07-13 09:23:40|17296.5|17295|17296.5|17295|17297.5|17296|17296.5|17295|66
1626168230000|2021-07-13 09:23:50|17295.5|17294|17295.5|17294|17295.5|17294|17295.5|17294|8
1626168260000|2021-07-13 09:24:20|||||||||80
1626168270000|2021-07-13 09:24:30|17296.5|17295|17296.5|17295|17296.5|17295|17295.5|17294|181
1626168280000|2021-07-13 09:24:40|||||||||27
1626168290000|2021-07-13 09:24:50|||||||||1
1626168300000|2021-07-13 09:25:00|17297.5|17296|17297.5|17296|17297.5|17296|17297.5|17296|15
1626168310000|2021-07-13 09:25:10|||||||||1
1626168320000|2021-07-13 09:25:20|||||||||187
1626168330000|2021-07-13 09:25:30|||||||||1
1626168340000|2021-07-13 09:25:40|17296.5|17295|17296.5|17295|17297.5|17296|17296.5|17295|114
1626168350000|2021-07-13 09:25:50|||||||||5
1626168360000|2021-07-13 09:26:00|||||||||1
1626168370000|2021-07-13 09:26:10|17297.5|17296|17296.5|17295|17297.5|17296|17296.5|17295|281
1626168380000|2021-07-13 09:26:20|17297.5|17296|17297.5|17296|17297.5|17296|17296.5|17295|73
1626168390000|2021-07-13 09:26:30|17296.9|17295.4|17297.5|17296|17297.5|17296|17296.5|17295|61
1626168400000|2021-07-13 09:26:40|||||||||589
1626168410000|2021-07-13 09:26:50|||||||||20
1626168420000|2021-07-13 09:27:00|17296.5|17295|17297.5|17296|17297.5|17296|17296.5|17295|33
1626168430000|2021-07-13 09:27:10|||||||||5
1626168440000|2021-07-13 09:27:20|||||||||143
1626168450000|2021-07-13 09:27:30|||||||||10
1626168460000|2021-07-13 09:27:40|||||||||50
1626168480000|2021-07-13 09:28:00|17297.1|17295.6|17296.5|17295|17297.1|17295.6|17296.5|17295|203
1626168490000|2021-07-13 09:28:10|17295.5|17294|17295.5|17294|17295.5|17294|17295.5|17294|203
1626168500000|2021-07-13 09:28:20|17296.5|17294.2|17296.5|17295|17296.5|17295|17295.5|17293.8|77
1626168510000|2021-07-13 09:28:30|||||||||5
1626168520000|2021-07-13 09:28:40|||||||||51
1626168530000|2021-07-13 09:28:50|||||||||1
1626168540000|2021-07-13 09:29:00|||||||||3
1626168550000|2021-07-13 09:29:10|||||||||2
1626168560000|2021-07-13 09:29:20|17296.1|17294.6|17296.5|17295|17296.5|17295|17295.5|17294|242
1626168570000|2021-07-13 09:29:30|||||||||153
1626168590000|2021-07-13 09:29:50|17295.5|17294|17296.5|17295|17296.5|17295|17295.5|17294|22
1626168600000|2021-07-13 09:30:00|||||||||5
1626168620000|2021-07-13 09:30:20|||||||||2
1626168630000|2021-07-13 09:30:30|17297.5|17296|17297.5|17296|17297.5|17296|17297.5|17296|22
1626168640000|2021-07-13 09:30:40|||||||||58
1626168650000|2021-07-13 09:30:50|||||||||16
1626168660000|2021-07-13 09:31:00|||||||||533
1626168670000|2021-07-13 09:31:10|||||||||48
1626168680000|2021-07-13 09:31:20|17296.5|17295|17296.5|17295|17296.5|17295|17296.5|17295|92
1626168690000|2021-07-13 09:31:30|17297.5|17296|17297.5|17296|17297.5|17296|17296.5|17295|173
1626168700000|2021-07-13 09:31:40|||||||||1
1626168710000|2021-07-13 09:31:50|17298.5|17296.8|17298.5|17297|17298.5|17297|17297.5|17296|77
1626168720000|2021-07-13 09:32:00|17297.5|17296|17297.5|17296|17298.3|17296.3|17297.5|17295.8|158
1626168730000|2021-07-13 09:32:10|||||||||52
1626168750000|2021-07-13 09:32:30|17296.5|17295|17296.5|17295|17296.5|17295|17296.5|17295|196
1626168760000|2021-07-13 09:32:40|17297.5|17296|17297.5|17296|17297.5|17296|17297.5|17296|35
1626168780000|2021-07-13 09:33:00|17298.5|17297|17298.5|17297|17298.5|17297|17298.5|17297|10
1626168800000|2021-07-13 09:33:20|||||||||72
1626168810000|2021-07-13 09:33:30|||||||||100
1626168820000|2021-07-13 09:33:40|||||||||3
1626168830000|2021-07-13 09:33:50|17299.5|17298|17299.5|17298|17299.5|17298|17299.5|17298|9
1626168850000|2021-07-13 09:34:10|||||||||151
1626168860000|2021-07-13 09:34:20|17299.7|17297.2|17298.5|17297|17299.7|17297.2|17298.5|17297|100
1626168870000|2021-07-13 09:34:30|17299.5|17298|17299.5|17298|17299.5|17298|17298.5|17297|148
1626168880000|2021-07-13 09:34:40|17298.5|17297|17299.5|17298|17299.5|17298|17298.5|17297|128
1626168890000|2021-07-13 09:34:50|||||||||3
1626168900000|2021-07-13 09:35:00|||||||||75
1626168910000|2021-07-13 09:35:10|||||||||81
1626168920000|2021-07-13 09:35:20|||||||||9
1626168930000|2021-07-13 09:35:30|17298.5|17297|17299.5|17298|17299.5|17298|17298.5|17297|45
1626168940000|2021-07-13 09:35:40|17298.5|17297|17298.5|17297|17298.5|17297|17298.5|17297|2
1626168960000|2021-07-13 09:36:00|||||||||2
1626168970000|2021-07-13 09:36:10|||||||||1
1626168980000|2021-07-13 09:36:20|||||||||51
1626168990000|2021-07-13 09:36:30|||||||||3
1626169000000|2021-07-13 09:36:40|||||||||299
1626169010000|2021-07-13 09:36:50|||||||||4
1626169030000|2021-07-13 09:37:10|||||||||7
1626169040000|2021-07-13 09:37:20|||||||||9
1626169050000|2021-07-13 09:37:30|||||||||3
1626169060000|2021-07-13 09:37:40|||||||||152
1626169070000|2021-07-13 09:37:50|||||||||34
1626169080000|2021-07-13 09:38:00|17299.5|17298|17299.5|17298|17299.5|17298|17299.5|17298|120
1626169090000|2021-07-13 09:38:10|17300.5|17299|17300.5|17299|17300.5|17299|17300.5|17299|5
1626169100000|2021-07-13 09:38:20|||||||||95
1626169110000|2021-07-13 09:38:30|17300.9|17299.4|17301.5|17300|17301.5|17300|17300.9|17299.4|190
1626169120000|2021-07-13 09:38:40|17300.5|17299|17300.5|17299|17300.5|17299|17300.5|17299|31
1626169130000|2021-07-13 09:38:50|17300.7|17298.2|17300.5|17299|17300.7|17299|17299.5|17298|157
1626169140000|2021-07-13 09:39:00|17299.5|17298|17299.5|17298|17299.5|17298|17299.5|17298|84
1626169150000|2021-07-13 09:39:10|17300.5|17299|17300.5|17299|17300.5|17299|17300.5|17299|25
1626169160000|2021-07-13 09:39:20|17299.5|17298|17299.5|17298|17299.5|17298|17299.5|17298|19
1626169170000|2021-07-13 09:39:30|||||||||1
1626169180000|2021-07-13 09:39:40|||||||||24
1626169200000|2021-07-13 09:40:00|||||||||33
1626169210000|2021-07-13 09:40:10|17300.5|17299|17300.5|17299|17300.5|17299|17300.5|17299|11
1626169220000|2021-07-13 09:40:20|17299.5|17298|17299.5|17298|17299.5|17298|17299.5|17298|289
1626169250000|2021-07-13 09:40:50|||||||||3
1626169260000|2021-07-13 09:41:00|||||||||11
1626169270000|2021-07-13 09:41:10|||||||||3
1626169280000|2021-07-13 09:41:20|||||||||8
1626169300000|2021-07-13 09:41:40|17300.5|17299|17300.5|17299|17300.5|17299|17300.5|17299|409
1626169310000|2021-07-13 09:41:50|17299.7|17298.2|17300.5|17299|17300.5|17299|17299.7|17298.2|85
1626169330000|2021-07-13 09:42:10|||||||||44
1626169340000|2021-07-13 09:42:20|||||||||3
1626169350000|2021-07-13 09:42:30|||||||||79
1626169360000|2021-07-13 09:42:40|||||||||1
1626169370000|2021-07-13 09:42:50|||||||||4
1626169380000|2021-07-13 09:43:00|||||||||61
1626169410000|2021-07-13 09:43:30|||||||||19
1626169420000|2021-07-13 09:43:40|||||||||14
1626169430000|2021-07-13 09:43:50|||||||||64
1626169440000|2021-07-13 09:44:00|||||||||14
1626169460000|2021-07-13 09:44:20|||||||||210
1626169470000|2021-07-13 09:44:30|17301.5|17300|17301.5|17300|17301.5|17300|17301.5|17300|279
1626169480000|2021-07-13 09:44:40|||||||||1
1626169490000|2021-07-13 09:44:50|||||||||5
1626169500000|2021-07-13 09:45:00|17302.5|17301|17301.5|17300|17302.5|17301|17301.5|17300|243
1626169510000|2021-07-13 09:45:10|||||||||33
1626169520000|2021-07-13 09:45:20|||||||||123
1626169530000|2021-07-13 09:45:30|17302.5|17301|17301.5|17300|17302.5|17301|17301.5|17300|194
1626169560000|2021-07-13 09:46:00|||||||||1338
1626169570000|2021-07-13 09:46:10|17300.5|17299|17300.5|17299|17300.5|17299|17300.5|17299|329
1626169580000|2021-07-13 09:46:20|17299.5|17298|17299.5|17298|17300.5|17299|17299.5|17298|370
1626169590000|2021-07-13 09:46:30|||||||||27
1626169600000|2021-07-13 09:46:40|17300.5|17299|17300.5|17299|17300.5|17299|17299.9|17298.4|75
1626169610000|2021-07-13 09:46:50|17299.5|17298|17300.5|17299|17300.5|17299|17299.5|17298|155
1626169620000|2021-07-13 09:47:00|17299.5|17298|17299.5|17298|17299.5|17298|17299.5|17298|5
1626169630000|2021-07-13 09:47:10|17300.5|17299|17300.5|17299|17300.5|17299|17300.5|17299|43
1626169640000|2021-07-13 09:47:20|||||||||25
1626169650000|2021-07-13 09:47:30|||||||||10
1626169660000|2021-07-13 09:47:40|||||||||34
1626169680000|2021-07-13 09:48:00|17301.5|17300|17301.5|17300|17301.5|17300|17301.5|17300|37
1626169690000|2021-07-13 09:48:10|||||||||3
1626169700000|2021-07-13 09:48:20|||||||||20
1626169710000|2021-07-13 09:48:30|||||||||14
1626169720000|2021-07-13 09:48:40|||||||||5
1626169730000|2021-07-13 09:48:50|||||||||11
1626169740000|2021-07-13 09:49:00|17300.5|17299|17300.5|17299|17301.5|17300|17300.5|17299|156
1626169750000|2021-07-13 09:49:10|||||||||9
1626169760000|2021-07-13 09:49:20|17300.9|17299.4|17301.5|17300|17301.5|17300|17300.9|17299.4|26
1626169770000|2021-07-13 09:49:30|17300.5|17299|17300.5|17299|17300.5|17299|17300.5|17299|94
1626169780000|2021-07-13 09:49:40|17301.5|17300|17300.5|17299|17301.5|17300|17300.5|17299|24
1626169790000|2021-07-13 09:49:50|||||||||46
1626169800000|2021-07-13 09:50:00|17301.1|17299.6|17301.5|17300|17301.5|17300|17301.1|17299.6|14
1626169810000|2021-07-13 09:50:10|||||||||18
1626169820000|2021-07-13 09:50:20|17302.5|17301|17303.5|17302|17303.5|17302|17302.5|17301|408
1626169830000|2021-07-13 09:50:30|||||||||3
1626169840000|2021-07-13 09:50:40|17303.1|17301.6|17302.5|17301|17303.1|17301.6|17302.5|17301|110
1626169850000|2021-07-13 09:50:50|17301.5|17300|17301.5|17300|17301.5|17300|17301.5|17300|47
1626169860000|2021-07-13 09:51:00|||||||||983
1626169870000|2021-07-13 09:51:10|||||||||7
1626169880000|2021-07-13 09:51:20|||||||||136
1626169890000|2021-07-13 09:51:30|||||||||15
1626169900000|2021-07-13 09:51:40|||||||||14
1626169910000|2021-07-13 09:51:50|||||||||17
1626169920000|2021-07-13 09:52:00|17300.5|17299|17300.5|17299|17300.9|17299.4|17300.5|17299|32
1626169930000|2021-07-13 09:52:10|||||||||10
1626169940000|2021-07-13 09:52:20|||||||||19
1626169950000|2021-07-13 09:52:30|||||||||24
1626169960000|2021-07-13 09:52:40|17299.5|17298|17299.5|17298|17299.5|17298|17299.5|17298|107
1626169970000|2021-07-13 09:52:50|17299.8|17298.3|17300.5|17299|17300.5|17299|17299.8|17298.3|92
1626169980000|2021-07-13 09:53:00|||||||||8
1626169990000|2021-07-13 09:53:10|||||||||21
1626170020000|2021-07-13 09:53:40|||||||||1
1626170030000|2021-07-13 09:53:50|17299.5|17298|17299.5|17298|17299.5|17298|17299.5|17298|60
1626170040000|2021-07-13 09:54:00|17300.5|17299|17300.5|17299|17300.5|17299|17300.5|17299|95
1626170070000|2021-07-13 09:54:30|||||||||76
1626170080000|2021-07-13 09:54:40|||||||||6
1626170090000|2021-07-13 09:54:50|||||||||26
1626170100000|2021-07-13 09:55:00|||||||||2
1626170110000|2021-07-13 09:55:10|||||||||67
1626170120000|2021-07-13 09:55:20|||||||||9
1626170140000|2021-07-13 09:55:40|||||||||42
1626170150000|2021-07-13 09:55:50|||||||||4
1626170160000|2021-07-13 09:56:00|||||||||104
1626170170000|2021-07-13 09:56:10|||||||||6
1626170180000|2021-07-13 09:56:20|||||||||5
1626170190000|2021-07-13 09:56:30|||||||||16
1626170200000|2021-07-13 09:56:40|17299.5|17298|17299.5|17298|17299.5|17298|17299.5|17298|4
1626170210000|2021-07-13 09:56:50|||||||||402
1626170220000|2021-07-13 09:57:00|17298.5|17297|17298.5|17297|17299.5|17297|17298.5|17296.8|12
1626170230000|2021-07-13 09:57:10|||||||||3
1626170240000|2021-07-13 09:57:20|||||||||3
1626170250000|2021-07-13 09:57:30|||||||||3
1626170270000|2021-07-13 09:57:50|17298.8|17297.3|17299.5|17298|17299.5|17298|17298.8|17297.3|148
1626170290000|2021-07-13 09:58:10|17300.5|17299|17300.5|17299|17300.5|17299|17300.5|17299|65
1626170300000|2021-07-13 09:58:20|17299.5|17298|17299.5|17298|17299.5|17298|17299.5|17298|128
1626170310000|2021-07-13 09:58:30|17300.5|17299|17300.5|17299|17300.5|17299|17300.5|17299|54
1626170320000|2021-07-13 09:58:40|||||||||1
1626170330000|2021-07-13 09:58:50|17299.5|17298|17300.4|17298.9|17300.5|17299|17299.5|17298|14
1626170350000|2021-07-13 09:59:10|||||||||2
1626170370000|2021-07-13 09:59:30|17300.1|17298.6|17299.4|17297.9|17300.4|17298.9|17299.4|17297.9|247
1626170380000|2021-07-13 09:59:40|||||||||5
1626170390000|2021-07-13 09:59:50|||||||||3
1626170400000|2021-07-13 10:00:00|||||||||3
1626170410000|2021-07-13 10:00:10|||||||||12
1626170420000|2021-07-13 10:00:20|||||||||4
1626170430000|2021-07-13 10:00:30|||||||||6
1626170440000|2021-07-13 10:00:40|||||||||29
1626170450000|2021-07-13 10:00:50|17300.4|17298.9|17300.4|17298.9|17300.4|17298.9|17300.4|17298.9|48
1626170460000|2021-07-13 10:01:00|||||||||26
1626170470000|2021-07-13 10:01:10|||||||||30
1626170480000|2021-07-13 10:01:20|17301.4|17299.9|17300.4|17298.9|17301.4|17299.9|17300.4|17298.9|118
1626170490000|2021-07-13 10:01:30|||||||||2
1626170510000|2021-07-13 10:01:50|||||||||156
1626170520000|2021-07-13 10:02:00|||||||||13
1626170530000|2021-07-13 10:02:10|17299.4|17297.9|17299.4|17297.9|17299.4|17297.9|17299.4|17297.9|166
1626170540000|2021-07-13 10:02:20|||||||||16
1626170550000|2021-07-13 10:02:30|||||||||8
1626170570000|2021-07-13 10:02:50|17298.4|17296.9|17298.4|17296.9|17298.4|17296.9|17298.4|17296.9|235
1626170580000|2021-07-13 10:03:00|||||||||19
1626170590000|2021-07-13 10:03:10|17299.4|17297.9|17298.4|17296.9|17299.4|17297.9|17298.4|17296.9|68
1626170610000|2021-07-13 10:03:30|17299.1|17297.6|17298.4|17296.9|17299.1|17297.6|17298.4|17296.9|33
1626170620000|2021-07-13 10:03:40|||||||||423
1626170640000|2021-07-13 10:04:00|17297.4|17295.9|17296.4|17294.9|17297.4|17295.9|17296.4|17294.9|43
1626170650000|2021-07-13 10:04:10|17296.6|17295.1|17297.4|17295.9|17297.4|17295.9|17296.6|17295.1|217
1626170660000|2021-07-13 10:04:20|||||||||11
1626170670000|2021-07-13 10:04:30|||||||||11
1626170680000|2021-07-13 10:04:40|17296.4|17294.9|17296.4|17294.9|17297.4|17294.9|17296.4|17294.9|107
1626170690000|2021-07-13 10:04:50|||||||||31
1626170700000|2021-07-13 10:05:00|17297.4|17295.9|17297.4|17295.9|17297.4|17295.9|17297.4|17295.9|31
1626170710000|2021-07-13 10:05:10|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|1
1626170730000|2021-07-13 10:05:30|||||||||2
1626170740000|2021-07-13 10:05:40|||||||||5
1626170750000|2021-07-13 10:05:50|||||||||73
1626170760000|2021-07-13 10:06:00|17297.4|17295.9|17296.4|17294.9|17297.4|17295.9|17296.4|17294.9|138
1626170770000|2021-07-13 10:06:10|||||||||6
1626170780000|2021-07-13 10:06:20|17297.4|17295.9|17296.4|17294.9|17297.4|17295.9|17296.4|17294.9|200
1626170800000|2021-07-13 10:06:40|||||||||1
1626170810000|2021-07-13 10:06:50|17297.4|17295.9|17297.4|17295.9|17297.4|17295.9|17297.4|17295.9|12
1626170820000|2021-07-13 10:07:00|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|13
1626170830000|2021-07-13 10:07:10|||||||||10
1626170850000|2021-07-13 10:07:30|||||||||1
1626170860000|2021-07-13 10:07:40|||||||||1
1626170870000|2021-07-13 10:07:50|||||||||8
1626170880000|2021-07-13 10:08:00|||||||||102
1626170890000|2021-07-13 10:08:10|||||||||2
1626170900000|2021-07-13 10:08:20|||||||||4
1626170910000|2021-07-13 10:08:30|||||||||27
1626170920000|2021-07-13 10:08:40|||||||||24
1626170930000|2021-07-13 10:08:50|17297.4|17295.9|17297.4|17295.9|17297.4|17295.9|17297.4|17295.9|108
1626170940000|2021-07-13 10:09:00|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|32
1626170960000|2021-07-13 10:09:20|17297.4|17295.9|17297.4|17295.9|17297.4|17295.9|17297.4|17295.9|71
1626171010000|2021-07-13 10:10:10|||||||||19
1626171020000|2021-07-13 10:10:20|||||||||232
1626171050000|2021-07-13 10:10:50|||||||||6
1626171070000|2021-07-13 10:11:10|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|480
1626171080000|2021-07-13 10:11:20|17296.6|17295.1|17296.4|17294.9|17297.4|17295.9|17296.4|17294.9|230
1626171090000|2021-07-13 10:11:30|||||||||8
1626171110000|2021-07-13 10:11:50|||||||||111
1626171120000|2021-07-13 10:12:00|||||||||3
1626171130000|2021-07-13 10:12:10|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|614
1626171140000|2021-07-13 10:12:20|17294.4|17292.9|17295.4|17293.9|17295.4|17293.9|17294.4|17292.9|133
1626171150000|2021-07-13 10:12:30|17295|17293.5|17295.2|17292.7|17295.4|17293.5|17294.4|17292.7|66
1626171160000|2021-07-13 10:12:40|17295.4|17293.9|17294.4|17292.9|17295.4|17293.9|17294.4|17292.9|394
1626171170000|2021-07-13 10:12:50|17295.4|17293.9|17294.4|17292.9|17295.4|17293.9|17294.4|17292.9|38
1626171180000|2021-07-13 10:13:00|||||||||3
1626171190000|2021-07-13 10:13:10|||||||||1
1626171200000|2021-07-13 10:13:20|||||||||5
1626171210000|2021-07-13 10:13:30|||||||||5
1626171220000|2021-07-13 10:13:40|||||||||9
1626171230000|2021-07-13 10:13:50|||||||||5
1626171240000|2021-07-13 10:14:00|||||||||1
1626171250000|2021-07-13 10:14:10|||||||||3
1626171260000|2021-07-13 10:14:20|||||||||28
1626171270000|2021-07-13 10:14:30|||||||||121
1626171280000|2021-07-13 10:14:40|17293.8|17292.3|17294.4|17292.9|17294.4|17292.9|17293.4|17291.9|352
1626171290000|2021-07-13 10:14:50|||||||||500
1626171300000|2021-07-13 10:15:00|||||||||9
1626171310000|2021-07-13 10:15:10|||||||||40
1626171320000|2021-07-13 10:15:20|||||||||333
1626171330000|2021-07-13 10:15:30|||||||||15
1626171340000|2021-07-13 10:15:40|||||||||101
1626171350000|2021-07-13 10:15:50|||||||||209
1626171360000|2021-07-13 10:16:00|||||||||1
1626171380000|2021-07-13 10:16:20|||||||||18
1626171400000|2021-07-13 10:16:40|||||||||2
1626171410000|2021-07-13 10:16:50|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|3
1626171420000|2021-07-13 10:17:00|17295.8|17294.3|17296.4|17294.9|17296.4|17294.9|17295.8|17294.3|91
1626171430000|2021-07-13 10:17:10|||||||||33
1626171440000|2021-07-13 10:17:20|||||||||2
1626171450000|2021-07-13 10:17:30|||||||||3
1626171460000|2021-07-13 10:17:40|||||||||31
1626171470000|2021-07-13 10:17:50|17297.4|17295.9|17296.4|17294.9|17297.4|17295.9|17296.4|17294.9|72
1626171480000|2021-07-13 10:18:00|||||||||12
1626171490000|2021-07-13 10:18:10|||||||||1
1626171500000|2021-07-13 10:18:20|||||||||9
1626171520000|2021-07-13 10:18:40|||||||||10
1626171530000|2021-07-13 10:18:50|17297.4|17295.9|17297.4|17295.9|17297.4|17295.9|17297.4|17295.9|138
1626171540000|2021-07-13 10:19:00|17296.4|17294.9|17297.4|17295.9|17297.4|17295.9|17296.4|17294.9|153
1626171560000|2021-07-13 10:19:20|||||||||100
1626171590000|2021-07-13 10:19:50|||||||||15
1626171600000|2021-07-13 10:20:00|||||||||9
1626171610000|2021-07-13 10:20:10|||||||||3
1626171620000|2021-07-13 10:20:20|||||||||36
1626171630000|2021-07-13 10:20:30|||||||||320
1626171640000|2021-07-13 10:20:40|||||||||1
1626171650000|2021-07-13 10:20:50|||||||||15
1626171670000|2021-07-13 10:21:10|||||||||4
1626171690000|2021-07-13 10:21:30|||||||||1
1626171700000|2021-07-13 10:21:40|||||||||11
1626171710000|2021-07-13 10:21:50|||||||||2
1626171720000|2021-07-13 10:22:00|||||||||9
1626171730000|2021-07-13 10:22:10|17298.4|17296.9|17300.4|17298.9|17300.4|17298.9|17298.4|17296.9|73
1626171740000|2021-07-13 10:22:20|17299.4|17297.9|17299.4|17297.9|17299.4|17297.9|17299.4|17297.9|25
1626171760000|2021-07-13 10:22:40|||||||||10
1626171770000|2021-07-13 10:22:50|17300.4|17298.9|17299.4|17297.9|17300.4|17298.9|17299.4|17297.9|223
1626171780000|2021-07-13 10:23:00|17299|17297.5|17299.4|17297.9|17299.4|17297.9|17298.4|17296.7|245
1626171790000|2021-07-13 10:23:10|17298.4|17296.9|17298.4|17296.9|17299.4|17297.9|17298.4|17296.9|51
1626171800000|2021-07-13 10:23:20|||||||||8
1626171810000|2021-07-13 10:23:30|||||||||3
1626171820000|2021-07-13 10:23:40|17299.4|17297.9|17299.4|17297.9|17299.4|17297.9|17299.4|17297.9|131
1626171830000|2021-07-13 10:23:50|||||||||10
1626171840000|2021-07-13 10:24:00|||||||||5
1626171850000|2021-07-13 10:24:10|||||||||5
1626171860000|2021-07-13 10:24:20|||||||||11
1626171870000|2021-07-13 10:24:30|||||||||10
1626171880000|2021-07-13 10:24:40|17298.4|17296.9|17298.4|17296.9|17298.4|17296.9|17298.4|17296.9|49
1626171920000|2021-07-13 10:25:20|||||||||13
1626171930000|2021-07-13 10:25:30|||||||||898
1626171940000|2021-07-13 10:25:40|||||||||1
1626171990000|2021-07-13 10:26:30|||||||||920
1626172000000|2021-07-13 10:26:40|||||||||19
1626172020000|2021-07-13 10:27:00|||||||||1
1626172030000|2021-07-13 10:27:10|||||||||4
1626172040000|2021-07-13 10:27:20|||||||||1
1626172050000|2021-07-13 10:27:30|||||||||1
1626172060000|2021-07-13 10:27:40|||||||||1
1626172070000|2021-07-13 10:27:50|||||||||101
1626172080000|2021-07-13 10:28:00|||||||||59
1626172090000|2021-07-13 10:28:10|||||||||6
1626172110000|2021-07-13 10:28:30|||||||||2
1626172120000|2021-07-13 10:28:40|||||||||1
1626172130000|2021-07-13 10:28:50|||||||||11
1626172140000|2021-07-13 10:29:00|17299.4|17297.9|17299.4|17297.9|17299.4|17297.9|17299.4|17297.9|75
1626172150000|2021-07-13 10:29:10|17298.4|17296.9|17298.4|17296.9|17299.4|17297.9|17298.4|17296.9|178
1626172160000|2021-07-13 10:29:20|||||||||4
1626172170000|2021-07-13 10:29:30|||||||||8
1626172190000|2021-07-13 10:29:50|17298.8|17297.3|17300.4|17298.9|17300.4|17298.9|17298.4|17296.9|375
1626172200000|2021-07-13 10:30:00|17299.4|17297.9|17299.4|17297.9|17299.4|17297.9|17299.4|17297.9|138
1626172210000|2021-07-13 10:30:10|||||||||4
1626172220000|2021-07-13 10:30:20|17300.4|17298.9|17300.4|17298.9|17300.4|17298.9|17300.4|17298.9|15
1626172230000|2021-07-13 10:30:30|||||||||6
1626172240000|2021-07-13 10:30:40|17300|17298.5|17300.4|17298.9|17300.4|17298.9|17300|17298.5|19
1626172250000|2021-07-13 10:30:50|17299.4|17297.9|17299.4|17297.9|17299.4|17297.9|17299.4|17297.9|30
1626172270000|2021-07-13 10:31:10|||||||||1
1626172290000|2021-07-13 10:31:30|17298.4|17296.9|17299.4|17296.9|17299.4|17297.3|17298.4|17296.9|208
1626172300000|2021-07-13 10:31:40|17299.2|17296.7|17298.4|17296.9|17299.4|17297.3|17298.4|17296.7|54
1626172310000|2021-07-13 10:31:50|||||||||40
1626172320000|2021-07-13 10:32:00|||||||||2
1626172340000|2021-07-13 10:32:20|||||||||7
1626172350000|2021-07-13 10:32:30|||||||||5
1626172360000|2021-07-13 10:32:40|||||||||14
1626172370000|2021-07-13 10:32:50|17299.4|17297.9|17299.4|17297.9|17299.4|17297.9|17299.4|17297.9|65
1626172380000|2021-07-13 10:33:00|17298.4|17296.9|17298.4|17296.9|17298.4|17296.9|17298.4|17296.9|10
1626172390000|2021-07-13 10:33:10|||||||||32
1626172400000|2021-07-13 10:33:20|||||||||3
1626172420000|2021-07-13 10:33:40|||||||||37
1626172430000|2021-07-13 10:33:50|||||||||2
1626172440000|2021-07-13 10:34:00|||||||||12
1626172450000|2021-07-13 10:34:10|||||||||32
1626172460000|2021-07-13 10:34:20|||||||||6
1626172470000|2021-07-13 10:34:30|||||||||18
1626172480000|2021-07-13 10:34:40|||||||||2
1626172490000|2021-07-13 10:34:50|||||||||4
1626172500000|2021-07-13 10:35:00|||||||||20
1626172510000|2021-07-13 10:35:10|17299.4|17297.9|17300.4|17298.9|17300.4|17298.9|17299.4|17297.9|98
1626172520000|2021-07-13 10:35:20|17301.4|17299.9|17300.4|17298.9|17301.4|17299.9|17300.4|17298.7|53
1626172530000|2021-07-13 10:35:30|17300.8|17299.3|17301.4|17299.9|17301.4|17299.9|17300.8|17299.3|176
1626172550000|2021-07-13 10:35:50|17301|17299.5|17300.4|17298.9|17301.4|17299.9|17300.4|17298.9|289
1626172560000|2021-07-13 10:36:00|||||||||5
1626172580000|2021-07-13 10:36:20|||||||||26
1626172590000|2021-07-13 10:36:30|||||||||25
1626172600000|2021-07-13 10:36:40|||||||||54
1626172630000|2021-07-13 10:37:10|||||||||3
1626172640000|2021-07-13 10:37:20|17301.4|17299.9|17301.4|17299.9|17301.4|17299.9|17301.4|17299.9|19
1626172660000|2021-07-13 10:37:40|||||||||121
1626172670000|2021-07-13 10:37:50|17300.8|17299.3|17300.4|17298.9|17300.8|17299.3|17300.4|17298.9|56
1626172690000|2021-07-13 10:38:10|||||||||7
1626172700000|2021-07-13 10:38:20|||||||||3
1626172710000|2021-07-13 10:38:30|17301.4|17299.9|17301.4|17299.9|17301.4|17299.9|17301.4|17299.9|476
1626172720000|2021-07-13 10:38:40|||||||||4
1626172730000|2021-07-13 10:38:50|17302|17300.5|17302.4|17300.9|17302.4|17300.9|17302|17300.5|123
1626172740000|2021-07-13 10:39:00|||||||||34
1626172770000|2021-07-13 10:39:30|||||||||1
1626172780000|2021-07-13 10:39:40|17303.4|17301.9|17303.4|17301.9|17303.4|17301.9|17303.4|17301.9|114
1626172800000|2021-07-13 10:40:00|||||||||3
1626172810000|2021-07-13 10:40:10|||||||||12
1626172820000|2021-07-13 10:40:20|||||||||306
1626172830000|2021-07-13 10:40:30|||||||||1
1626172850000|2021-07-13 10:40:50|||||||||1
1626172860000|2021-07-13 10:41:00|||||||||27
1626172870000|2021-07-13 10:41:10|||||||||40
1626172880000|2021-07-13 10:41:20|||||||||57
1626172890000|2021-07-13 10:41:30|||||||||51
1626172900000|2021-07-13 10:41:40|||||||||51
1626172910000|2021-07-13 10:41:50|||||||||9
1626172920000|2021-07-13 10:42:00|||||||||78
1626172930000|2021-07-13 10:42:10|||||||||172
1626172940000|2021-07-13 10:42:20|||||||||19
1626172960000|2021-07-13 10:42:40|||||||||26
1626172970000|2021-07-13 10:42:50|17303.5|17302|17303.4|17301.9|17303.5|17302|17303.4|17301.9|161
1626172980000|2021-07-13 10:43:00|||||||||36
1626172990000|2021-07-13 10:43:10|17304.4|17302.9|17304.4|17302.9|17304.4|17302.9|17304.4|17302.9|156
1626173000000|2021-07-13 10:43:20|17303.4|17301.9|17304.4|17302.9|17304.4|17302.9|17303.4|17301.9|27
1626173010000|2021-07-13 10:43:30|||||||||10
1626173030000|2021-07-13 10:43:50|||||||||60
1626173040000|2021-07-13 10:44:00|17304.7|17303.2|17304.7|17303.2|17304.7|17303.2|17304.7|17303.2|50
1626173050000|2021-07-13 10:44:10|17304.4|17302.9|17304.4|17302.9|17304.4|17302.9|17304.4|17302.9|27
1626173060000|2021-07-13 10:44:20|||||||||9
1626173070000|2021-07-13 10:44:30|||||||||14
1626173090000|2021-07-13 10:44:50|17303.4|17301.9|17303.4|17301.9|17303.7|17302.2|17303.4|17301.9|293
1626173100000|2021-07-13 10:45:00|17303.3|17301.8|17303.3|17301.8|17303.3|17301.8|17303.3|17301.8|32
1626173110000|2021-07-13 10:45:10|17304.3|17302.8|17304.3|17302.8|17304.3|17302.8|17304.3|17302.8|57
1626173120000|2021-07-13 10:45:20|||||||||56
1626173130000|2021-07-13 10:45:30|17305.3|17303.8|17305.3|17303.8|17305.3|17303.8|17305.3|17303.8|37
1626173140000|2021-07-13 10:45:40|||||||||10
1626173150000|2021-07-13 10:45:50|||||||||14
1626173160000|2021-07-13 10:46:00|17305.5|17303|17304.3|17302.8|17305.5|17303|17304.3|17302.8|308
1626173170000|2021-07-13 10:46:10|17303.3|17301.8|17303.3|17301.8|17303.3|17301.8|17303.3|17301.8|16
1626173180000|2021-07-13 10:46:20|||||||||1
1626173190000|2021-07-13 10:46:30|||||||||6
1626173200000|2021-07-13 10:46:40|17301.7|17300.2|17302.3|17300.8|17302.3|17300.8|17301.3|17299.8|721
1626173210000|2021-07-13 10:46:50|17301.3|17299.8|17302.3|17300.8|17302.3|17300.8|17301.3|17299.8|48
1626173220000|2021-07-13 10:47:00|||||||||39
1626173230000|2021-07-13 10:47:10|17303.3|17301.8|17304.3|17302.8|17304.3|17302.8|17303.3|17301.8|350
1626173240000|2021-07-13 10:47:20|17303.3|17301.8|17303.3|17301.8|17303.3|17301.8|17303.3|17301.8|104
1626173250000|2021-07-13 10:47:30|17303.7|17302.2|17304.3|17302.8|17304.3|17302.8|17303.3|17301.8|5
1626173280000|2021-07-13 10:48:00|17303.3|17301.8|17303.3|17301.8|17304.3|17302.8|17303.3|17301.8|80
1626173290000|2021-07-13 10:48:10|||||||||12
1626173300000|2021-07-13 10:48:20|||||||||5
1626173310000|2021-07-13 10:48:30|17302.3|17300.8|17302.3|17300.8|17302.3|17300.8|17302.3|17300.8|133
1626173330000|2021-07-13 10:48:50|||||||||10
1626173350000|2021-07-13 10:49:10|||||||||33
1626173370000|2021-07-13 10:49:30|||||||||13
1626173380000|2021-07-13 10:49:40|||||||||1
1626173390000|2021-07-13 10:49:50|17303.3|17301.8|17303.3|17301.8|17303.3|17301.8|17302.3|17300.6|180
1626173400000|2021-07-13 10:50:00|17302.3|17300.8|17302.3|17300.8|17302.3|17300.8|17302.3|17300.8|44
1626173410000|2021-07-13 10:50:10|||||||||89
1626173420000|2021-07-13 10:50:20|17303.1|17300.6|17302.3|17300.8|17303.3|17301.8|17302.3|17300.6|68
1626173430000|2021-07-13 10:50:30|||||||||10
1626173450000|2021-07-13 10:50:50|17302|17300.5|17302.3|17300.8|17302.5|17300.8|17302|17299.8|148
1626173460000|2021-07-13 10:51:00|17301.3|17299.8|17301.3|17299.8|17301.3|17299.8|17301.3|17299.8|8
1626173470000|2021-07-13 10:51:10|||||||||2
1626173490000|2021-07-13 10:51:30|||||||||75
1626173510000|2021-07-13 10:51:50|17302.3|17300.8|17302.3|17300.8|17302.3|17300.8|17302.3|17300.8|5
1626173530000|2021-07-13 10:52:10|17303.3|17301.8|17303.3|17301.8|17303.3|17301.8|17303.3|17301.8|104
1626173540000|2021-07-13 10:52:20|||||||||5
1626173550000|2021-07-13 10:52:30||17300.8||17300.8||17300.8||17300.8|68
1626173560000|2021-07-13 10:52:40|17302.5|17301|17302.3|17300.8|17303.3|17301.8|17302.3|17300.8|58
1626173600000|2021-07-13 10:53:20|17303.3|17301.8|17303.3|17301.8|17303.3|17301.8|17303.3|17301.8|166
1626173610000|2021-07-13 10:53:30|17302.9|17301.4|17303.3|17300.8|17303.3|17301.8|17302.3|17300.8|66
1626173620000|2021-07-13 10:53:40|17302.3||17302.3||17302.3||17302.3||0
1626173630000|2021-07-13 10:53:50|||||||||33
1626173640000|2021-07-13 10:54:00|||||||||1
1626173650000|2021-07-13 10:54:10|||||||||12
1626173660000|2021-07-13 10:54:20|||||||||88
1626173680000|2021-07-13 10:54:40|17303.3|17301.8|17303.3|17301.8|17303.3|17301.8|17303.3|17301.8|77
1626173690000|2021-07-13 10:54:50|17302.3|17300.8|17302.3|17300.8|17302.3|17300.8|17302.3|17300.8|45
1626173700000|2021-07-13 10:55:00|17303.3|17301.8|17302.3|17300.8|17303.3|17301.8|17302.3|17300.8|14
1626173710000|2021-07-13 10:55:10|17303.3|17301.8|17303.3|17301.8|17303.3|17301.8|17303.3|17301.8|0
1626173720000|2021-07-13 10:55:20|||||||||13
1626173730000|2021-07-13 10:55:30|17302.3|17300.8|17303.3|17301.8|17303.3|17301.8|17302.3|17300.8|28
1626173740000|2021-07-13 10:55:40|||||||||81
1626173750000|2021-07-13 10:55:50|17302.3|17300.8|17302.3|17300.8|17302.3|17300.8|17302.3|17300.8|75
1626173760000|2021-07-13 10:56:00|||||||||82
1626173770000|2021-07-13 10:56:10|||||||||41
1626173780000|2021-07-13 10:56:20|||||||||17
1626173790000|2021-07-13 10:56:30|||||||||3
1626173810000|2021-07-13 10:56:50|||||||||1
1626173820000|2021-07-13 10:57:00|17303.3|17301.8|17303.3|17301.8|17303.3|17301.8|17303.3|17301.8|84
1626173830000|2021-07-13 10:57:10|||||||||24
1626173840000|2021-07-13 10:57:20|||||||||1
1626173850000|2021-07-13 10:57:30|||||||||73
1626173870000|2021-07-13 10:57:50|17302.3|17300.8|17302.3|17300.8|17302.3|17300.8|17302.3|17300.8|133
1626173910000|2021-07-13 10:58:30|||||||||126
1626173930000|2021-07-13 10:58:50|17301.3|17299.8|17301.3|17299.8|17301.3|17299.8|17301.3|17299.8|142
1626173940000|2021-07-13 10:59:00|17302.3|17300.8|17301.3|17299.8|17302.3|17300.8|17301.3|17299.8|137
1626173950000|2021-07-13 10:59:10|||||||||7
1626173960000|2021-07-13 10:59:20|||||||||75
1626173970000|2021-07-13 10:59:30|||||||||17
1626173980000|2021-07-13 10:59:40|||||||||56
1626173990000|2021-07-13 10:59:50|||||||||6
1626174000000|2021-07-13 11:00:00|||||||||2
1626174010000|2021-07-13 11:00:10|||||||||22
1626174020000|2021-07-13 11:00:20|||||||||1
1626174030000|2021-07-13 11:00:30|||||||||2
1626174050000|2021-07-13 11:00:50|17300.3|17298.8|17299.3|17297.8|17300.3|17298.8|17299.3|17297.8|244
1626174060000|2021-07-13 11:01:00|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|36
1626174070000|2021-07-13 11:01:10|||||||||120
1626174080000|2021-07-13 11:01:20|||||||||50
1626174090000|2021-07-13 11:01:30|||||||||14
1626174100000|2021-07-13 11:01:40|||||||||14
1626174110000|2021-07-13 11:01:50|||||||||6
1626174120000|2021-07-13 11:02:00|||||||||1
1626174140000|2021-07-13 11:02:20|||||||||10
1626174150000|2021-07-13 11:02:30|17298.3|17296.8|17298.3|17296.8|17298.3|17296.8|17298.3|17296.8|316
1626174160000|2021-07-13 11:02:40|||||||||1
1626174170000|2021-07-13 11:02:50|17299.3|17297.8|17299.3|17297.8|17299.3|17297.8|17298.3|17296.8|113
1626174180000|2021-07-13 11:03:00|17298.3|17296.8|17299.3|17297.8|17299.3|17297.8|17298.3|17296.8|56
1626174190000|2021-07-13 11:03:10|17299.1|17297.6|17299.3|17297.8|17299.3|17297.8|17298.3|17296.8|10
1626174200000|2021-07-13 11:03:20|17298.3|17296.8|17298.3|17296.8|17298.3|17296.8|17298.3|17296.8|259
1626174220000|2021-07-13 11:03:40|17298.7|17297.2|17299.3|17297.8|17299.3|17297.8|17298.3|17296.8|121
1626174230000|2021-07-13 11:03:50|17298.3|17296.8|17299.3|17297.8|17299.3|17297.8|17298.3|17296.8|125
1626174240000|2021-07-13 11:04:00|17298.3|17296.8|17299.3|17297.8|17299.3|17297.8|17298.3|17296.8|71
1626174250000|2021-07-13 11:04:10|17298.3|17296.8|17299.3|17297.8|17299.3|17297.8|17298.3|17296.8|49
1626174270000|2021-07-13 11:04:30|||||||||4
1626174280000|2021-07-13 11:04:40|||||||||67
1626174290000|2021-07-13 11:04:50|||||||||27
1626174310000|2021-07-13 11:05:10|||||||||7
1626174320000|2021-07-13 11:05:20|17300.1|17297.6|17299.3|17297.8|17300.5|17298.8|17299.3|17297.6|355
1626174330000|2021-07-13 11:05:30|||||||||36
1626174340000|2021-07-13 11:05:40|17299.7|17298.2|17300.3|17298.8|17300.3|17298.8|17299.7|17298.2|198
1626174350000|2021-07-13 11:05:50|||||||||7
1626174360000|2021-07-13 11:06:00|17299.3|17297.8|17299.3|17297.8|17299.3|17297.8|17299.3|17297.8|108
1626174370000|2021-07-13 11:06:10|17298.9|17297.4|17298.3|17296.8|17298.9|17297.4|17298.3|17296.8|18
1626174380000|2021-07-13 11:06:20|17299.3|17297.8|17298.3|17296.8|17299.3|17297.8|17298.3|17296.8|156
1626174390000|2021-07-13 11:06:30|||||||||28
1626174420000|2021-07-13 11:07:00|17299.1|17297.6|17298.3|17296.8|17299.3|17297.8|17298.3|17296.6|58
1626174440000|2021-07-13 11:07:20|||||||||8
1626174450000|2021-07-13 11:07:30|17299.3|17297.8|17298.3|17296.8|17299.3|17297.8|17298.3|17296.8|35
1626174460000|2021-07-13 11:07:40|17299.3|17297.8|17299.3|17297.8|17299.3|17297.8|17298.3|17296.8|118
1626174470000|2021-07-13 11:07:50|17299.1|17297.6|17298.3|17296.8|17299.1|17297.6|17298.3|17296.8|14
1626174500000|2021-07-13 11:08:20|||||||||50
1626174520000|2021-07-13 11:08:40|||||||||185
1626174530000|2021-07-13 11:08:50|||||||||1
1626174540000|2021-07-13 11:09:00|||||||||203
1626174550000|2021-07-13 11:09:10|17297.3|17295.8|17297.3|17295.8|17297.3|17295.8|17297.3|17295.8|111
1626174560000|2021-07-13 11:09:20|||||||||39
1626174580000|2021-07-13 11:09:40|||||||||3
1626174590000|2021-07-13 11:09:50|||||||||34
1626174600000|2021-07-13 11:10:00|||||||||10
1626174620000|2021-07-13 11:10:20|||||||||20
1626174650000|2021-07-13 11:10:50|17298.3|17296.8|17298.3|17296.8|17298.3|17296.8|17298.3|17296.8|7
1626174660000|2021-07-13 11:11:00|17298.1|17295.8|17298.3|17295.8|17298.3|17296.8|17298.1|17295.8|108
1626174670000|2021-07-13 11:11:10|17297.5|17296.8|17298.3|17296.8|17298.3|17296.8|17297.5|17295.8|57
1626174680000|2021-07-13 11:11:20|17297.3|17295.8|17297.3|17295.8|17298.3|17296.8|17297.3|17295.8|17
1626174690000|2021-07-13 11:11:30|17297.9|17296.4|17298.3|17296.8|17298.3|17296.8|17297.9|17296.4|13
1626174710000|2021-07-13 11:11:50|||||||||34
1626174720000|2021-07-13 11:12:00|17299.3|17297.8|17299.3|17297.8|17299.3|17297.8|17298.3|17296.8|34
1626174750000|2021-07-13 11:12:30|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|1
1626174770000|2021-07-13 11:12:50|||||||||2
1626174800000|2021-07-13 11:13:20|17301.3|17299.8|17301.3|17299.8|17301.3|17299.8|17301.3|17299.8|112
1626174810000|2021-07-13 11:13:30|||||||||43
1626174830000|2021-07-13 11:13:50|||||||||18
1626174840000|2021-07-13 11:14:00|||||||||17
1626174850000|2021-07-13 11:14:10|||||||||74
1626174860000|2021-07-13 11:14:20|17302.3|17300.8|17302.3|17300.8|17302.3|17300.8|17302.3|17300.8|110
1626174870000|2021-07-13 11:14:30|17301.9|17300.4|17302.3|17300.8|17302.3|17300.8|17301.9|17300.4|163
1626174880000|2021-07-13 11:14:40|17301.3|17299.8|17301.3|17299.8|17302.3|17300.8|17301.3|17299.8|97
1626174900000|2021-07-13 11:15:00|||||||||31
1626174910000|2021-07-13 11:15:10|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|146
1626174930000|2021-07-13 11:15:30|||||||||24
1626174940000|2021-07-13 11:15:40|17299.3|17297.8|17299.3|17297.8|17299.3|17297.8|17299.3|17297.8|163
1626174950000|2021-07-13 11:15:50|||||||||59
1626174960000|2021-07-13 11:16:00|||||||||14
1626174980000|2021-07-13 11:16:20|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|111
1626174990000|2021-07-13 11:16:30|||||||||55
1626175000000|2021-07-13 11:16:40|17299.3|17297.8|17299.3|17297.8|17300.3|17298.8|17299.3|17297.8|111
1626175010000|2021-07-13 11:16:50|17299.7|17298.2|17300.3|17298.8|17300.3|17298.8|17299.7|17298.2|47
1626175020000|2021-07-13 11:17:00|17299.7|17298.2|17300.3|17298.8|17300.3|17298.8|17299.3|17297.8|129
1626175030000|2021-07-13 11:17:10|||||||||1
1626175040000|2021-07-13 11:17:20|||||||||59
1626175050000|2021-07-13 11:17:30|17299.3|17297.8|17299.3|17297.8|17299.3|17297.8|17299.3|17297.8|119
1626175070000|2021-07-13 11:17:50|||||||||25
1626175080000|2021-07-13 11:18:00|||||||||38
1626175090000|2021-07-13 11:18:10|||||||||11
1626175110000|2021-07-13 11:18:30|||||||||69
1626175120000|2021-07-13 11:18:40|||||||||3
1626175130000|2021-07-13 11:18:50|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|35
1626175140000|2021-07-13 11:19:00|||||||||39
1626175160000|2021-07-13 11:19:20|||||||||43
1626175170000|2021-07-13 11:19:30|||||||||67
1626175190000|2021-07-13 11:19:50|||||||||25
1626175200000|2021-07-13 11:20:00|||||||||16
1626175220000|2021-07-13 11:20:20|||||||||17
1626175270000|2021-07-13 11:21:10|||||||||1
1626175280000|2021-07-13 11:21:20|||||||||1000
1626175290000|2021-07-13 11:21:30|||||||||1
1626175310000|2021-07-13 11:21:50|17299.3|17297.8|17298.3|17296.8|17299.3|17297.8|17298.3|17296.8|92
1626175320000|2021-07-13 11:22:00|17299.3|17297.8|17298.3|17296.8|17299.3|17297.8|17298.3|17296.8|362
1626175330000|2021-07-13 11:22:10|||||||||13
1626175340000|2021-07-13 11:22:20|17298.7|17297.2|17299.3|17297.8|17299.3|17297.8|17298.3|17296.8|121
1626175350000|2021-07-13 11:22:30|17298.3|17296.8|17299.3|17297.8|17299.3|17297.8|17298.3|17296.8|27
1626175360000|2021-07-13 11:22:40|||||||||22
1626175400000|2021-07-13 11:23:20|17298.3|17296.8|17298.3|17296.8|17298.3|17296.8|17298.3|17296.8|321
1626175410000|2021-07-13 11:23:30|17299.3|17297.8|17299.3|17297.8|17299.3|17297.8|17299.1|17296.8|10
1626175440000|2021-07-13 11:24:00|||||||||27
1626175450000|2021-07-13 11:24:10|17300.3|17298.8|17299.3|17297.8|17300.3|17298.8|17299.3|17297.8|121
1626175460000|2021-07-13 11:24:20|||||||||24
1626175490000|2021-07-13 11:24:50|||||||||1
1626175500000|2021-07-13 11:25:00|||||||||16
1626175520000|2021-07-13 11:25:20|||||||||41
1626175530000|2021-07-13 11:25:30|||||||||1
1626175550000|2021-07-13 11:25:50|||||||||5
1626175560000|2021-07-13 11:26:00|17300.3|17298.8|17299.3|17297.8|17300.3|17298.8|17298.3|17296.8|120
1626175570000|2021-07-13 11:26:10|||||||||886
1626175590000|2021-07-13 11:26:30|||||||||72
1626175600000|2021-07-13 11:26:40|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|17
1626175610000|2021-07-13 11:26:50|17301.3|17299.8|17301.3|17299.8|17301.3|17299.8|17301.3|17299.8|12
1626175640000|2021-07-13 11:27:20|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|17300.3|17298.8|122
1626175650000|2021-07-13 11:27:30|17301.3|17299.8|17300.3|17298.8|17301.3|17299.8|17300.3|17298.8|52
1626175660000|2021-07-13 11:27:40|17300.6|17299.1|17300.3|17298.8|17301.3|17299.8|17300.3|17298.8|43
1626175670000|2021-07-13 11:27:50|||||||||10
1626175680000|2021-07-13 11:28:00|||||||||1
1626175690000|2021-07-13 11:28:10|||||||||5
1626175700000|2021-07-13 11:28:20|||||||||681
1626175710000|2021-07-13 11:28:30|||||||||1
1626175720000|2021-07-13 11:28:40|||||||||3
1626175730000|2021-07-13 11:28:50|||||||||3
1626175750000|2021-07-13 11:29:10|17301.3|17299.8|17301.3|17299.8|17301.3|17299.8|17301.3|17299.8|5
1626175760000|2021-07-13 11:29:20|17302.3|17300.8|17301.3|17299.8|17302.3|17300.8|17301.3|17299.8|71
1626175770000|2021-07-13 11:29:30|17302.3|17300.8|17302.3|17300.8|17302.3|17300.8|17302.3|17300.8|1
1626175780000|2021-07-13 11:29:40|17301.3|17299.8|17302.3|17300.8|17302.3|17300.8|17301.3|17299.8|115
1626175790000|2021-07-13 11:29:50|17301.3|17299.8|17301.3|17299.8|17301.3|17299.8|17301.3|17299.8|1
1626175800000|2021-07-13 11:30:00|||||||||8
1626175820000|2021-07-13 11:30:20|17302.3|17300.8|17302.3|17300.8|17302.3|17300.8|17302.3|17300.8|2
1626175840000|2021-07-13 11:30:40|17301.3|17299.8|17301.3|17299.8|17301.3|17300.8|17301.3|17299.8|289
1626175860000|2021-07-13 11:31:00|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|0
1626175870000|2021-07-13 11:31:10|||||||||3
1626175880000|2021-07-13 11:31:20|||||||||80
1626175890000|2021-07-13 11:31:30|||||||||2
1626175910000|2021-07-13 11:31:50|||||||||11
1626175920000|2021-07-13 11:32:00|||||||||1
1626175950000|2021-07-13 11:32:30|||||||||5
1626175960000|2021-07-13 11:32:40|17300.2|17298.7|17299.2|17297.7|17300.2|17298.7|17299.2|17297.7|29
1626175970000|2021-07-13 11:32:50|||||||||19
1626175980000|2021-07-13 11:33:00|||||||||18
1626175990000|2021-07-13 11:33:10|17300.2|17298.7|17300.2|17298.7|17300.2|17298.7|17300.2|17298.7|4
1626176010000|2021-07-13 11:33:30|||||||||1
1626176020000|2021-07-13 11:33:40|17299.2|17297.7|17300.2|17298.7|17300.2|17298.7|17299.2|17297.7|26
1626176040000|2021-07-13 11:34:00|17301.2|17299.7|17300.2|17298.7|17301.2|17299.7|17300.2|17298.7|134
1626176060000|2021-07-13 11:34:20|||||||||2
1626176080000|2021-07-13 11:34:40|||||||||4
1626176090000|2021-07-13 11:34:50|||||||||9
1626176100000|2021-07-13 11:35:00|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|23
1626176110000|2021-07-13 11:35:10|||||||||44
1626176120000|2021-07-13 11:35:20|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|63
1626176140000|2021-07-13 11:35:40|||||||||102
1626176150000|2021-07-13 11:35:50|||||||||10
1626176170000|2021-07-13 11:36:10|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|10
1626176180000|2021-07-13 11:36:20|||||||||1
1626176190000|2021-07-13 11:36:30|||||||||37
1626176200000|2021-07-13 11:36:40|||||||||5
1626176210000|2021-07-13 11:36:50|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|4
1626176220000|2021-07-13 11:37:00|17301.2|17299.7|17301.2|17299.7|17301.9|17300.4|17301.2|17299.7|53
1626176230000|2021-07-13 11:37:10|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|3
1626176240000|2021-07-13 11:37:20|17301.6|17300.1|17301.2|17299.7|17301.6|17300.1|17301.2|17299.7|15
1626176250000|2021-07-13 11:37:30|||||||||2
1626176270000|2021-07-13 11:37:50|17301.6|17300.1|17303.2|17301.7|17303.2|17301.7|17301.6|17300.1|165
1626176280000|2021-07-13 11:38:00|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|115
1626176290000|2021-07-13 11:38:10|17303.8|17302.3|17303.2|17301.7|17303.8|17302.3|17303.2|17301.7|12
1626176300000|2021-07-13 11:38:20|||||||||11
1626176310000|2021-07-13 11:38:30|||||||||30
1626176320000|2021-07-13 11:38:40|||||||||1
1626176330000|2021-07-13 11:38:50|||||||||6
1626176350000|2021-07-13 11:39:10|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|28
1626176380000|2021-07-13 11:39:40|17304|17301.7|17303.2|17301.7|17304|17301.7|17303.2|17301.5|501
1626176390000|2021-07-13 11:39:50|||||||||77
1626176400000|2021-07-13 11:40:00|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|16
1626176410000|2021-07-13 11:40:10|||||||||2
1626176420000|2021-07-13 11:40:20|||||||||70
1626176430000|2021-07-13 11:40:30|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|164
1626176440000|2021-07-13 11:40:40|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|72
1626176450000|2021-07-13 11:40:50|17305.2|17303.7|17306.2|17304.7|17306.2|17304.7|17305.2|17303.7|197
1626176460000|2021-07-13 11:41:00|17305.2|17303.7|17306.2|17304.7|17306.2|17304.7|17305.2|17303.7|18
1626176470000|2021-07-13 11:41:10|17305.2|17303.7|17305.2|17303.7|17305.2|17303.7|17305.2|17303.7|94
1626176480000|2021-07-13 11:41:20|17305.8|17304.3|17305.2|17303.7|17306.2|17304.7|17305.2|17303.7|138
1626176490000|2021-07-13 11:41:30|||||||||100
1626176500000|2021-07-13 11:41:40|||||||||5
1626176510000|2021-07-13 11:41:50|||||||||25
1626176520000|2021-07-13 11:42:00|||||||||6
1626176530000|2021-07-13 11:42:10|||||||||25
1626176540000|2021-07-13 11:42:20|||||||||4
1626176560000|2021-07-13 11:42:40|||||||||2
1626176570000|2021-07-13 11:42:50|||||||||6
1626176590000|2021-07-13 11:43:10|||||||||29
1626176620000|2021-07-13 11:43:40|||||||||4
1626176630000|2021-07-13 11:43:50|||||||||2
1626176640000|2021-07-13 11:44:00|||||||||3
1626176650000|2021-07-13 11:44:10|17304.2|17302.7|17305.2|17303.7|17305.2|17303.7|17304.2|17302.7|68
1626176670000|2021-07-13 11:44:30|17305.6|17304.1|17305.2|17303.7|17305.6|17304.1|17305.2|17303.7|570
1626176680000|2021-07-13 11:44:40|||||||||147
1626176690000|2021-07-13 11:44:50|||||||||109
1626176710000|2021-07-13 11:45:10|||||||||9
1626176720000|2021-07-13 11:45:20|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|5
1626176730000|2021-07-13 11:45:30|||||||||25
1626176740000|2021-07-13 11:45:40|||||||||10
1626176750000|2021-07-13 11:45:50|||||||||40
1626176770000|2021-07-13 11:46:10|||||||||1
1626176780000|2021-07-13 11:46:20|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|42
1626176790000|2021-07-13 11:46:30|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|17300.2|17298.7|662
1626176800000|2021-07-13 11:46:40|||||||||12
1626176810000|2021-07-13 11:46:50|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|60
1626176820000|2021-07-13 11:47:00|17301.8|17300.3|17301.8|17300.3|17302.2|17300.7|17301.8|17300.3|156
1626176830000|2021-07-13 11:47:10|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|63
1626176840000|2021-07-13 11:47:20|||||||||102
1626176850000|2021-07-13 11:47:30|||||||||312
1626176860000|2021-07-13 11:47:40|||||||||3
1626176870000|2021-07-13 11:47:50|||||||||12
1626176880000|2021-07-13 11:48:00|17302.2|17300.7|17303.2|17301.7|17303.2|17301.7|17302.2|17300.7|29
1626176890000|2021-07-13 11:48:10|||||||||42
1626176900000|2021-07-13 11:48:20|||||||||300
1626176910000|2021-07-13 11:48:30|||||||||2
1626176920000|2021-07-13 11:48:40|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|212
1626176930000|2021-07-13 11:48:50|||||||||8
1626176940000|2021-07-13 11:49:00|||||||||18
1626176960000|2021-07-13 11:49:20|||||||||5
1626176970000|2021-07-13 11:49:30|17303.2|17301.7|17302.2|17300.7|17303.2|17301.7|17302.2|17300.7|116
1626176980000|2021-07-13 11:49:40|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|17302.2|17300.7|10
1626176990000|2021-07-13 11:49:50|17302.2|17300.7|17303.2|17301.7|17303.2|17301.7|17302.2|17300.7|31
1626177000000|2021-07-13 11:50:00|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|337
1626177010000|2021-07-13 11:50:10|17303.2||17302.2||17303.2||17302.2||20
1626177020000|2021-07-13 11:50:20|17303.2|17301.7|17302.2|17300.7|17303.2|17301.7|17302.2|17300.7|46
1626177030000|2021-07-13 11:50:30|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|12
1626177050000|2021-07-13 11:50:50|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|13
1626177060000|2021-07-13 11:51:00|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|1
1626177070000|2021-07-13 11:51:10|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|179
1626177080000|2021-07-13 11:51:20|||||||||72
1626177090000|2021-07-13 11:51:30|||||||||84
1626177100000|2021-07-13 11:51:40|||||||||1
1626177110000|2021-07-13 11:51:50|||||||||30
1626177120000|2021-07-13 11:52:00|||||||||7
1626177130000|2021-07-13 11:52:10|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|17301.2|17299.7|10
1626177140000|2021-07-13 11:52:20|17302|17300.5|17302.2|17300.7|17302.2|17300.7|17301.2|17299.7|80
1626177150000|2021-07-13 11:52:30|17302.6|17301.1|17303.2|17301.7|17303.2|17301.7|17302.2|17300.7|219
1626177160000|2021-07-13 11:52:40|||||||||6
1626177170000|2021-07-13 11:52:50|||||||||16
1626177180000|2021-07-13 11:53:00|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|48
1626177210000|2021-07-13 11:53:30|||||||||1
1626177220000|2021-07-13 11:53:40|||||||||4
1626177230000|2021-07-13 11:53:50|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|17
1626177240000|2021-07-13 11:54:00|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|32
1626177250000|2021-07-13 11:54:10|||||||||4
1626177260000|2021-07-13 11:54:20|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|58
1626177270000|2021-07-13 11:54:30|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|36
1626177280000|2021-07-13 11:54:40|17301.8|17300.3|17301.2|17299.7|17301.8|17300.3|17301.2|17299.7|304
1626177290000|2021-07-13 11:54:50|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|17301.2|17299.7|101
1626177300000|2021-07-13 11:55:00|||||||||4
1626177350000|2021-07-13 11:55:50|||||||||1
1626177360000|2021-07-13 11:56:00|||||||||18
1626177380000|2021-07-13 11:56:20|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|13
1626177390000|2021-07-13 11:56:30|||||||||3
1626177400000|2021-07-13 11:56:40|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|23
1626177420000|2021-07-13 11:57:00|||||||||20
1626177440000|2021-07-13 11:57:20|||||||||1
1626177450000|2021-07-13 11:57:30|||||||||36
1626177500000|2021-07-13 11:58:20|||||||||2
1626177510000|2021-07-13 11:58:30|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|207
1626177520000|2021-07-13 11:58:40|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|33
1626177530000|2021-07-13 11:58:50|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|126
1626177540000|2021-07-13 11:59:00|||||||||1084
1626177550000|2021-07-13 11:59:10|17304.2|17302.7|17303.2|17301.7|17304.2|17302.7|17303.2|17301.7|61
1626177560000|2021-07-13 11:59:20|||||||||22
1626177570000|2021-07-13 11:59:30|||||||||6
1626177600000|2021-07-13 12:00:00|17302.2|17300.7|17303.2|17301.7|17303.2|17301.7|17302.2|17300.7|45
1626177630000|2021-07-13 12:00:30|||||||||2
1626177640000|2021-07-13 12:00:40|||||||||37
1626177650000|2021-07-13 12:00:50|||||||||17
1626177660000|2021-07-13 12:01:00|||||||||6
1626177670000|2021-07-13 12:01:10|17303.8|17302.3|17304.2|17302.7|17304.2|17302.7|17303.8|17302.3|51
1626177680000|2021-07-13 12:01:20|||||||||4
1626177690000|2021-07-13 12:01:30|||||||||3
1626177700000|2021-07-13 12:01:40|||||||||80
1626177710000|2021-07-13 12:01:50|17303.6|17302.1|17303.2|17301.7|17304.2|17302.7|17303.2|17301.7|99
1626177720000|2021-07-13 12:02:00|||||||||198
1626177780000|2021-07-13 12:03:00|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|24
1626177790000|2021-07-13 12:03:10|17303.2|17301.7|17303.2|17300.7|17303.7|17301.7|17302.2|17300.7|142
1626177800000|2021-07-13 12:03:20|17302.2|17300.5|17303.2|17301.7|17303.2|17301.7|17302.2|17300.5|27
1626177810000|2021-07-13 12:03:30|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|17302.2|17300.7|40
1626177820000|2021-07-13 12:03:40|17302.6|17301.1|17303.2|17301.7|17303.2|17301.7|17302.6|17301.1|159
1626177830000|2021-07-13 12:03:50||17300.7||17301.7||17301.7||17300.7|35
1626177840000|2021-07-13 12:04:00|||||||||5
1626177850000|2021-07-13 12:04:10|||||||||1317
1626177860000|2021-07-13 12:04:20|17302.8|17301.3|17303.2|17301.7|17303.2|17301.7|17302.8|17301.3|112
1626177870000|2021-07-13 12:04:30|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|314
1626177880000|2021-07-13 12:04:40|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|11
1626177890000|2021-07-13 12:04:50|||||||||3
1626177900000|2021-07-13 12:05:00|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|65
1626177910000|2021-07-13 12:05:10|||||||||7
1626177920000|2021-07-13 12:05:20|||||||||142
1626177930000|2021-07-13 12:05:30|||||||||15
1626177940000|2021-07-13 12:05:40|||||||||19
1626177950000|2021-07-13 12:05:50|||||||||1
1626177960000|2021-07-13 12:06:00|17303.2|17301.7|17304.2|17302.7|17304.2|17302.7|17303.2|17301.7|20
1626177970000|2021-07-13 12:06:10|||||||||150
1626177990000|2021-07-13 12:06:30|||||||||4
1626178020000|2021-07-13 12:07:00|||||||||5
1626178030000|2021-07-13 12:07:10|||||||||38
1626178040000|2021-07-13 12:07:20|||||||||1
1626178070000|2021-07-13 12:07:50|17303.2|17301.7|17304.2|17302.7|17304.2|17302.7|17303.2|17301.7|141
1626178100000|2021-07-13 12:08:20|||||||||251
1626178110000|2021-07-13 12:08:30|||||||||30
1626178120000|2021-07-13 12:08:40|||||||||33
1626178130000|2021-07-13 12:08:50|||||||||73
1626178140000|2021-07-13 12:09:00|17305.2|17303.7|17305.2|17303.7|17305.2|17303.7|17305.2|17303.7|67
1626178150000|2021-07-13 12:09:10|17304.2|17302.7|17305.2|17303.7|17305.2|17303.7|17304.2|17302.7|16
1626178160000|2021-07-13 12:09:20|17305|17303.5|17304.2|17302.7|17305|17303.5|17304.2|17302.7|1
1626178170000|2021-07-13 12:09:30|||||||||8
1626178180000|2021-07-13 12:09:40|17305.2|17303.7|17305.2|17303.7|17305.2|17303.7|17305.2|17303.7|96
1626178190000|2021-07-13 12:09:50|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|67
1626178200000|2021-07-13 12:10:00|||||||||7
1626178210000|2021-07-13 12:10:10|17305.2|17303.7|17305.2|17303.7|17305.2|17303.7|17304.2|17302.7|134
1626178220000|2021-07-13 12:10:20|||||||||27
1626178230000|2021-07-13 12:10:30|17304.2|17302.7|17305.2|17303.7|17305.2|17303.7|17304.2|17302.7|162
1626178240000|2021-07-13 12:10:40|17306.2|17304.7|17305.2|17303.7|17306.4|17304.7|17305.2|17303.7|111
1626178260000|2021-07-13 12:11:00|||||||||13
1626178270000|2021-07-13 12:11:10|17304.8|17303.3|17304.2|17302.7|17304.8|17303.3|17304.2|17302.7|128
1626178290000|2021-07-13 12:11:30|||||||||182
1626178320000|2021-07-13 12:12:00|||||||||3
1626178330000|2021-07-13 12:12:10|||||||||19
1626178340000|2021-07-13 12:12:20|17305.2|17303.7|17304.2|17302.7|17305.2|17303.7|17304.2|17302.7|32
1626178360000|2021-07-13 12:12:40|||||||||20
1626178370000|2021-07-13 12:12:50|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|17303.2|17301.7|28
1626178380000|2021-07-13 12:13:00|||||||||5
1626178390000|2021-07-13 12:13:10|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|70
1626178400000|2021-07-13 12:13:20|||||||||2
1626178430000|2021-07-13 12:13:50|17305.2|17303.7|17305.2|17303.7|17305.2|17303.7|17305.2|17303.7|43
1626178440000|2021-07-13 12:14:00|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|17304.2|17302.7|22
1626178470000|2021-07-13 12:14:30|17304.5|17303|17305.2|17303.7|17305.2|17303.7|17304.5|17303|173
1626178480000|2021-07-13 12:14:40|||||||||4
1626178490000|2021-07-13 12:14:50|||||||||1305
1626178500000|2021-07-13 12:15:00|||||||||541
1626178510000|2021-07-13 12:15:10|17304.2|17302.7|17305.2|17303.7|17305.2|17303.7|17304.2|17302.7|782
1626178520000|2021-07-13 12:15:20|17304.5|17303|17305.2|17303.7|17305.2|17303.7|17304.5|17303|134
1626178530000|2021-07-13 12:15:30|||||||||1
1626178540000|2021-07-13 12:15:40|17306.2|17304.7|17306.2|17304.7|17306.2|17304.7|17306.2|17304.7|207
1626178550000|2021-07-13 12:15:50|||||||||10
1626178560000|2021-07-13 12:16:00|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|17307.2|17305.7|67
1626178570000|2021-07-13 12:16:10|||||||||56
1626178580000|2021-07-13 12:16:20|||||||||76
1626178590000|2021-07-13 12:16:30|17308.2|17306.7|17307.2|17305.7|17308.2|17306.7|17307.2|17305.7|230
1626178600000|2021-07-13 12:16:40|17308.2|17306.7|17308.2|17306.7|17308.2|17306.7|17308|17306.5|129
1626178610000|2021-07-13 12:16:50|17307.2|17305.7|17308.2|17306.7|17308.3|17306.7|17307.2|17305.7|156
1626178620000|2021-07-13 12:17:00|||||||||55
1626178630000|2021-07-13 12:17:10|17307.8|17306.3|17307.1|17305.6|17307.8|17306.3|17307.1|17305.6|106
1626178640000|2021-07-13 12:17:20|||||||||108
1626178650000|2021-07-13 12:17:30|||||||||3
1626178660000|2021-07-13 12:17:40|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|68
1626178670000|2021-07-13 12:17:50|||||||||7
1626178680000|2021-07-13 12:18:00|17307.1|17305.6|17307.1|17305.6|17308.1|17306.6|17307.1|17305.6|88
1626178690000|2021-07-13 12:18:10|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|14
1626178700000|2021-07-13 12:18:20|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|17306.1|17304.6|82
1626178710000|2021-07-13 12:18:30|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|17306.1|17304.6|137
1626178720000|2021-07-13 12:18:40|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|75
1626178740000|2021-07-13 12:19:00|||||||||11
1626178750000|2021-07-13 12:19:10|||||||||95
1626178760000|2021-07-13 12:19:20|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|24
1626178770000|2021-07-13 12:19:30|17307.1|17305.6|17307.1|17305.6|17308.3|17306.3|17307.1|17305.6|52
1626178780000|2021-07-13 12:19:40|||||||||7
1626178790000|2021-07-13 12:19:50|||||||||26
1626178800000|2021-07-13 12:20:00|17308.1|17306.6|17308.1|17306.6|17310.1|17308.6|17308.1|17306.6|467
1626178810000|2021-07-13 12:20:10|17308.5|17307|17310.1|17308.6|17310.1|17308.6|17308.5|17307|47
1626178820000|2021-07-13 12:20:20|17311.1|17309.6|17311.1|17309.6|17312.1|17310.6|17310.1|17308.6|305
1626178830000|2021-07-13 12:20:30|17310.1|17308.6|17310.1|17308.6|17311.1|17309.6|17310.1|17308.6|92
1626178840000|2021-07-13 12:20:40|17311.1|17309.6|17310.1|17308.6|17311.1|17309.6|17310.1|17308.6|154
1626178850000|2021-07-13 12:20:50|||||||||3
1626178860000|2021-07-13 12:21:00|17310.8|17309.3|17311.1|17309.6|17311.1|17309.6|17310.8|17308.6|184
1626178870000|2021-07-13 12:21:10|17312.1||17312.1||17312.1||17312.1||72
1626178880000|2021-07-13 12:21:20|17311.1||17311.1||17311.1||17311.1||23
1626178890000|2021-07-13 12:21:30|||||||||45
1626178900000|2021-07-13 12:21:40|17311.5|17310|17311.1|17309.6|17311.5|17310|17311.1|17309.6|280
1626178920000|2021-07-13 12:22:00|||||||||45
1626178930000|2021-07-13 12:22:10|17312.1|17310.6|17312.1|17310.6|17312.1|17310.6|17312.1|17310.6|169
1626178940000|2021-07-13 12:22:20|17313.1|17311.6|17312.1|17310.6|17313.1|17311.6|17312.1|17310.6|304
1626178950000|2021-07-13 12:22:30|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|17313.1|17311.6|189
1626178960000|2021-07-13 12:22:40|||||||||2
1626178970000|2021-07-13 12:22:50|17312.1|17310.6|17313.1|17311.6|17313.1|17311.6|17312.1|17310.6|133
1626178980000|2021-07-13 12:23:00|17312.1|17310.6|17312.1|17310.6|17312.1|17310.6|17312.1|17310.6|87
1626178990000|2021-07-13 12:23:10|||||||||26
1626179000000|2021-07-13 12:23:20|17313.1|17311.6|17312.1|17310.6|17313.1|17311.6|17312.1|17310.6|74
1626179010000|2021-07-13 12:23:30|17313.1|17311.6|17312.1|17310.6|17313.1|17311.6|17312.1|17310.6|84
1626179020000|2021-07-13 12:23:40|17311.1|17309.6|17311.1|17309.6|17311.1|17309.6|17311.1|17309.6|479
1626179030000|2021-07-13 12:23:50|17310.1|17308.6|17311.1|17309.6|17311.1|17309.6|17310.1|17308.6|129
1626179040000|2021-07-13 12:24:00|17310.5|17309|17311.1|17308.6|17311.1|17309.6|17310.5|17308.6|359
1626179050000|2021-07-13 12:24:10|17310.1|17309.6|17310.1|17308.6|17311.1|17309.6|17310.1|17308.6|125
1626179060000|2021-07-13 12:24:20|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|7
1626179070000|2021-07-13 12:24:30|||||||||53
1626179080000|2021-07-13 12:24:40|17310.1|17308.6|17310.1|17308.6|17310.1|17308.6|17309.3|17307.8|108
1626179090000|2021-07-13 12:24:50|||||||||30
1626179100000|2021-07-13 12:25:00|17309.1|17307.6|17310.1|17308.6|17310.1|17308.6|17309.1|17307.6|265
1626179110000|2021-07-13 12:25:10|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|17309.1|17307.6|300
1626179120000|2021-07-13 12:25:20|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|17308.1|17306.6|191
1626179130000|2021-07-13 12:25:30|||||||||119
1626179140000|2021-07-13 12:25:40|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|17307.1|17305.6|408
1626179150000|2021-07-13 12:25:50|17308.1|17306.6|17308.1|17306.6|17308.3|17306.6|17307.1|17305.4|450
1626179170000|2021-07-13 12:26:10|17307.4|17305.9|17308.1|17306.6|17308.1|17306.6|17306.7|17305.2|198
1626179180000|2021-07-13 12:26:20|17307.9|17305.4|17306.1|17304.6|17307.9|17305.6|17306.1|17304.6|62
1626179190000|2021-07-13 12:26:30|||||||||4
1626179200000|2021-07-13 12:26:40|17305.7|17304.2|17306.1|17304.6|17306.1|17304.6|17305.1|17303.6|211
1626179210000|2021-07-13 12:26:50|17307.1|17305.6|17306.1|17304.6|17307.1|17305.6|17306.1|17304.6|158
1626179220000|2021-07-13 12:27:00|17305.1|17303.6|17305.1|17303.6|17305.1|17303.6|17305.1|17303.6|73
1626179230000|2021-07-13 12:27:10|17306.1|17304.6|17305.1|17303.6|17306.1|17304.6|17305.1|17303.6|66
1626179240000|2021-07-13 12:27:20|||||||||68
1626179250000|2021-07-13 12:27:30|17304.9|17303.4|17305.1|17303.6|17305.3|17303.6|17304.3|17302.6|30
1626179260000|2021-07-13 12:27:40|||||||||7
1626179270000|2021-07-13 12:27:50|17304.5|17303|17305.1|17302.6|17305.1|17303.6|17304.1|17302.6|85
1626179280000|2021-07-13 12:28:00|17304.3|17303.6|17305.1|17303.6|17305.1|17303.6|17304.1|17302.6|211
1626179290000|2021-07-13 12:28:10|17304.1|17302.6|17305.1|17303.6|17305.1|17303.6|17304.1|17302.6|151
1626179300000|2021-07-13 12:28:20|17304.1|17302.6|17305.1|17303.6|17305.1|17303.6|17304.1|17302.6|110
1626179310000|2021-07-13 12:28:30|||||||||67
1626179320000|2021-07-13 12:28:40|||||||||25
1626179330000|2021-07-13 12:28:50|17304.9|17303.4|17305.1|17303.6|17305.1|17303.6|17304.9|17302.6|70
1626179340000|2021-07-13 12:29:00|17304.5|17302.6|17304.1|17302.6|17304.5|17303.6|17304.1|17302.6|53
1626179360000|2021-07-13 12:29:20|||||||||6
1626179370000|2021-07-13 12:29:30|17304.9|17302.4|17304.1|17302.6|17304.9|17302.6|17304.1|17302.4|156
1626179380000|2021-07-13 12:29:40|17303.1|17301.6|17304.1|17302.6|17304.1|17302.6|17303.1|17301.6|115
1626179390000|2021-07-13 12:29:50|17305.1|17303.6|17304.1|17302.6|17305.1|17303.6|17304.1|17302.4|60
1626179400000|2021-07-13 12:30:00|17305.1|17284.6|17286.1|17284.6|17305.1|17285.2|17283.1|17281.1|1356
1626179410000|2021-07-13 12:30:10|17285.1|17283.6|17282.1|17280.6|17285.1|17283.6|17281.1|17279.6|1091
1626179420000|2021-07-13 12:30:20|17281.9|17279.6|17285.1|17283.6|17285.3|17283.8|17280.1|17278.4|824
1626179430000|2021-07-13 12:30:30|17286.1|17283|17287.1|17285.6|17288.1|17286.6|17282.1|17280.6|901
1626179440000|2021-07-13 12:30:40|17288.1|17286.6|17290.1|17288.6|17290.3|17288.6|17287.1|17285.6|802
1626179450000|2021-07-13 12:30:50|17291.1|17287.6|17290.1|17288.6|17292.1|17290.6|17288.1|17286.4|455
1626179460000|2021-07-13 12:31:00|17289.1|17287.6|17292.1|17290.6|17292.1|17290.6|17288.1|17286.6|445
1626179470000|2021-07-13 12:31:10|17294.1|17292.6|17291.1|17288.6|17294.3|17292.6|17290.9|17288.6|452
1626179480000|2021-07-13 12:31:20|17290.1|17287.6|17292.1|17289.6|17292.1|17290.6|17289.1|17286.6|539
1626179490000|2021-07-13 12:31:30|17291.3|17289.8|17294.1|17292.6|17294.1|17292.6|17290.7|17289.2|275
1626179500000|2021-07-13 12:31:40|17295.1|17293.6|17290.1|17288.6|17295.3|17293.6|17290.1|17288.6|400
1626179510000|2021-07-13 12:31:50|17291.1|17289.6|17291.3|17289.8|17293.1|17290.6|17290.1|17288.4|145
1626179520000|2021-07-13 12:32:00|17291.1|17289.6|17291.1|17289.6|17292.1|17289.8|17290.1|17288.6|30
1626179530000|2021-07-13 12:32:10|17290.5|17289|17292.1|17290.6|17292.1|17290.6|17290.1|17288.4|515
1626179540000|2021-07-13 12:32:20|17291.1|17289.6|17289.1|17287.6|17292.3|17290.6|17289.1|17287.6|804
1626179550000|2021-07-13 12:32:30|17290.1|17288.6|17293.1|17291.6|17293.1|17291.6|17290.1|17288.6|419
1626179560000|2021-07-13 12:32:40|17292.9|17290.4|17292.1|17290.6|17293.1|17291.6|17291.1|17289.6|322
1626179570000|2021-07-13 12:32:50|17291.1|17289.6|17289.1|17287.6|17291.1|17289.6|17288.1|17286.6|469
1626179580000|2021-07-13 12:33:00|17288.5|17287|17290.1|17287.6|17290.1|17288.6|17288.1|17286.6|334
1626179590000|2021-07-13 12:33:10|17289.1|17288.6|17292.1|17290.6|17292.1|17290.6|17289.1|17287.6|378
1626179600000|2021-07-13 12:33:20|17291.1|17289.6|17290.1|17288.6|17291.1|17289.6|17289.1|17287.4|123
1626179610000|2021-07-13 12:33:30|17291.1|17289.6|17291.1|17289.6|17292.1|17290.6|17289.1|17287.6|898
1626179620000|2021-07-13 12:33:40|17292.1|17290.6|17293.1|17291.6|17293.1|17291.6|17290.1|17288.6|909
1626179630000|2021-07-13 12:33:50|17293.3|17291.8|17294.1|17292.6|17295.1|17293.6|17293.1|17291.6|324
1626179640000|2021-07-13 12:34:00|17293.1|17291.6|17292.1|17290.6|17293.1|17291.6|17291.1|17289.6|484
1626179650000|2021-07-13 12:34:10|17293.1|17291.6|17294.1|17292.6|17294.1|17292.6|17292.1|17290.4|166
1626179660000|2021-07-13 12:34:20|17293.9|17291.4|17292.1|17290.6|17293.9|17291.6|17292.1|17290.6|119
1626179670000|2021-07-13 12:34:30|17292.7|17291.2|17291.1|17289.6|17293.1|17291.6|17291.1|17289.6|430
1626179680000|2021-07-13 12:34:40|17292.1|17290.6|17292.1|17290.6|17293.3|17291.6|17291.9|17290.4|296
1626179690000|2021-07-13 12:34:50|17291.1|17289.6|17291.1|17289.6|17292.1|17290.6|17290.1|17288.6|210
1626179700000|2021-07-13 12:35:00|17290.7|17289.2|17290.1|17288.6|17291.3|17289.2|17289.1|17287.4|390
1626179710000|2021-07-13 12:35:10|17289.1|17287.6|17289.1|17287.6|17290.1|17288.6|17288.1|17286.6|297
1626179720000|2021-07-13 12:35:20|17290.1|17288.6|17292.1|17290.6|17292.1|17290.6|17289.1|17287.6|112
1626179730000|2021-07-13 12:35:30|17291.1|17289.6|17293.1|17291.6|17293.1|17291.6|17291.1|17289.6|212
1626179740000|2021-07-13 12:35:40|17292.1|17290.6|17293.1|17291.6|17294.1|17292.6|17292.1|17290.6|340
1626179750000|2021-07-13 12:35:50|17294.1|17292.6|17295.1|17293.6|17295.1|17293.6|17294.1|17292.6|329
1626179760000|2021-07-13 12:36:00|17296.1|17294.6|17296.1|17294.6|17296.1|17294.6|17295.1|17293.6|92
1626179770000|2021-07-13 12:36:10|17295.1|17293.6|17294.1|17292.6|17296.1|17294.6|17294.1|17292.6|153
1626179780000|2021-07-13 12:36:20||17291.6||17292.6||17292.6||17291.6|61
1626179790000|2021-07-13 12:36:30|17295.1|17293.6|17296.1|17294.6|17296.1|17294.6|17295.1|17293.6|273
1626179800000|2021-07-13 12:36:40|17297.1|17295.6|17297.1|17295.6|17298.1|17296.6|17296.1|17294.6|314
1626179810000|2021-07-13 12:36:50|17298.1|17296.6|17296.1|17294.6|17298.1|17296.6|17296.1|17294.6|489
1626179820000|2021-07-13 12:37:00|17295.1|17293.6|17295.1|17293.6|17296.3|17294.6|17295.1|17293.6|240
1626179830000|2021-07-13 12:37:10|17296.3|17293.8|17295.1|17293.6|17296.3|17294.6|17295.1|17293.6|30
1626179840000|2021-07-13 12:37:20|17294.7|17293.2|17294.1|17292.6|17294.7|17293.2|17293.1|17291.6|347
1626179850000|2021-07-13 12:37:30|17293.1|17291.6|17295.1|17293.6|17295.1|17293.6|17293.1|17291.6|157
1626179860000|2021-07-13 12:37:40|17294.1|17292.6|17294.1|17292.6|17295.1|17293.6|17294.1|17292.6|45
1626179870000|2021-07-13 12:37:50|17295.1|17293.6|17293.1|17291.6|17295.1|17293.6|17293.1|17291.6|250
1626179880000|2021-07-13 12:38:00|17294.1|17292.6|17294.1|17292.6|17295.1|17292.6|17293.1|17291.6|45
1626179890000|2021-07-13 12:38:10|17295.1|17293.6|17293.1|17291.6|17295.1|17293.6|17293.1|17291.6|78
1626179900000|2021-07-13 12:38:20|17294.1|17292.6|17294.1|17292.6|17294.1|17292.6|17293.1|17291.6|14
1626179910000|2021-07-13 12:38:30|17293.1|17291.6|17294.1|17292.6|17294.1|17292.6|17293.1|17291.4|68
1626179920000|2021-07-13 12:38:40|17295.1|17293.6|17297.1|17295.6|17297.1|17295.6|17295.1|17293.6|278
1626179930000|2021-07-13 12:38:50|17298.1|17296.6|17298.1|17296.6|17299.1|17297.6|17297.1|17295.6|429
1626179940000|2021-07-13 12:39:00|17299.1|17297.6|17298.1|17296.6|17299.1|17297.6|17297.1|17295.6|576
1626179950000|2021-07-13 12:39:10|17298.9|17296.4|17298.1|17296.6|17299.1|17297.6|17298.1|17296.4|164
1626179960000|2021-07-13 12:39:20|17299.1|17297.6|17300.1|17298.6|17300.1|17298.6|17299.1|17297.6|114
1626179970000|2021-07-13 12:39:30|17299.9|17297.4|17300.1|17298.6|17300.1|17298.6|17299.1|17297.4|400
1626179980000|2021-07-13 12:39:40|||||||||38
1626179990000|2021-07-13 12:39:50|17299.1|17297.6|17302.1|17300.6|17302.1|17300.6|17299.1|17297.6|307
1626180000000|2021-07-13 12:40:00|17302.9|17300.4|17304.1|17302.6|17304.1|17302.6|17302.9|17300.4|396
1626180010000|2021-07-13 12:40:10|17303.1|17301.6|17304.1|17302.6|17304.1|17302.6|17302.1|17300.6|273
1626180020000|2021-07-13 12:40:20|17305.1|17303.6|17306.1|17304.6|17307.1|17305.6|17305.1|17303.6|552
1626180030000|2021-07-13 12:40:30|17305.1|17303.6|17306.1|17304.6|17307.1|17305.6|17305.1|17303.4|384
1626180040000|2021-07-13 12:40:40|17307.1|17305.6|17304.1|17302.6|17307.1|17305.6|17304.1|17302.6|348
1626180050000|2021-07-13 12:40:50|17303.1|17301.6|17302.1|17300.6|17304.1|17302.6|17302.1|17300.6|153
1626180060000|2021-07-13 12:41:00|17301.1|17299.6|17301.1|17299.6|17302.1|17300.6|17301.1|17299.6|143
1626180070000|2021-07-13 12:41:10|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|59
1626180080000|2021-07-13 12:41:20|17301.1|17299.6|17302.1|17300.6|17302.1|17300.6|17300.1|17298.6|65
1626180090000|2021-07-13 12:41:30|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|47
1626180100000|2021-07-13 12:41:40|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|138
1626180110000|2021-07-13 12:41:50|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|17297.9|17295.6|136
1626180120000|2021-07-13 12:42:00|17298.1|17296.6|17298.1|17296.6|17299.1|17297.6|17298.1|17296.6|29
1626180130000|2021-07-13 12:42:10|17297.9|17295.6|17297.1|17295.6|17298.1|17296.6|17297.1|17295.4|263
1626180140000|2021-07-13 12:42:20|17296.1|17294.6|17295.1|17293.6|17297.1|17295.6|17295.1|17293.6|174
1626180150000|2021-07-13 12:42:30|17295.5|17294|17296.1|17293.6|17296.3|17294.6|17295.1|17293.6|68
1626180160000|2021-07-13 12:42:40|17295.1|17294.6|17295.3|17293.8|17296.1|17294.6|17295.1|17293.6|192
1626180170000|2021-07-13 12:42:50|17296.1|17293.6|17295.1|17293.6|17296.3|17294.6|17295.1|17293.6|34
1626180180000|2021-07-13 12:43:00|17296.1|17294.6|17295.1|17293.6|17296.1|17294.6|17295.1|17293.6|53
1626180190000|2021-07-13 12:43:10|17294.1|17292.6|17294.1|17292.6|17294.3|17292.6|17293.1|17291.6|487
1626180200000|2021-07-13 12:43:20|17295.1|17293.6|17294.1|17292.6|17295.1|17293.6|17294.1|17292.6|230
1626180210000|2021-07-13 12:43:30|17295.1|17293.6|17295.1|17292.6|17295.1|17293.6|17294.1|17292.4|107
1626180220000|2021-07-13 12:43:40|17295.7|17293.6|17297.1|17295.6|17297.1|17295.6|17295.7|17293.6|280
1626180230000|2021-07-13 12:43:50|17296.1|17294.6|17296.1|17294.6|17296.3|17294.6|17295.1|17293.6|95
1626180240000|2021-07-13 12:44:00|17295.1|17293.6|17295.1|17293.6|17295.1|17293.6|17294.1|17292.6|99
1626180250000|2021-07-13 12:44:10|17294.1|17292.6|17294.1|17292.6|17294.1|17292.6|17294.1|17292.6|137
1626180260000|2021-07-13 12:44:20|17293.1|17291.6|17294.1|17292.6|17294.1|17292.6|17293.1|17291.6|140
1626180270000|2021-07-13 12:44:30|17295.1|17293.6|17296.1|17294.6|17296.1|17294.6|17295.1|17293.6|349
1626180280000|2021-07-13 12:44:40|17297.1|17295.6|17296.1|17294.6|17297.1|17295.6|17296.1|17294.6|47
1626180290000|2021-07-13 12:44:50|17297.1|17295.6|17296.1|17294.6|17297.1|17295.6|17296.1|17294.6|69
1626180300000|2021-07-13 12:45:00|17295.7|17294.2|17296.1|17294.6|17297.1|17295.6|17295.1|17293.6|407
1626180310000|2021-07-13 12:45:10|17297.1|17295.6|17299.1|17297.6|17299.1|17297.6|17296.1|17294.6|192
1626180320000|2021-07-13 12:45:20|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|17297.1|17295.6|245
1626180330000|2021-07-13 12:45:30|17299.1|17297.6|17299.1|17297.6|17300.1|17298.6|17299.1|17297.6|191
1626180340000|2021-07-13 12:45:40|17300.1|17298.6|17301.1|17299.6|17301.3|17299.6|17299.9|17297.6|464
1626180350000|2021-07-13 12:45:50|17300.5|17299|17302.1|17300.6|17302.1|17300.6|17300.1|17298.6|237
1626180360000|2021-07-13 12:46:00|17303.1|17301.6|17301.1|17299.6|17303.1|17301.6|17300.5|17299|840
1626180370000|2021-07-13 12:46:10|17300.5|17299|17300.1|17298.6|17301.1|17299.6|17300.1|17298.6|84
1626180380000|2021-07-13 12:46:20|17299.1|17297.6|17298.1|17296.6|17299.1|17297.6|17298.1|17296.6|243
1626180390000|2021-07-13 12:46:30|17299.1|17297.6|17299.1|17297.6|17300.3|17298.6|17299.1|17297.6|112
1626180400000|2021-07-13 12:46:40|17298.1|17296.6|17298.1|17296.6|17298.1|17297.6|17297.1|17295.6|88
1626180410000|2021-07-13 12:46:50|17297.1|17295.6|17298.1|17296.6|17298.1|17296.6|17297.1|17295.6|83
1626180420000|2021-07-13 12:47:00|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|17296.1|17294.6|193
1626180430000|2021-07-13 12:47:10|17298.1|17296.6|17297.1|17295.6|17298.1|17296.6|17297.1|17295.6|40
1626180440000|2021-07-13 12:47:20|17296.1|17294.6|17296.1|17294.6|17296.1|17294.6|17295.1|17293.6|151
1626180450000|2021-07-13 12:47:30|17295.1|17293.6|17296.1|17294.6|17296.1|17294.6|17295.1|17293.6|53
1626180460000|2021-07-13 12:47:40|17295.1|17293.6|17294.1|17292.6|17295.3|17293.6|17294.1|17292.6|97
1626180470000|2021-07-13 12:47:50|17293.1|17291.6|17292.1|17290.6|17293.1|17291.6|17292.1|17290.6|422
1626180480000|2021-07-13 12:48:00|17293.1|17291.6|17293.1|17291.6|17293.1|17291.6|17292.1|17290.6|19
1626180490000|2021-07-13 12:48:10|17294.1|17292.6|17293.1|17291.6|17294.1|17292.6|17293.1|17291.6|170
1626180500000|2021-07-13 12:48:20|17294.1|17292.6|17293.1|17291.6|17294.1|17292.6|17293.1|17291.6|120
1626180510000|2021-07-13 12:48:30|17294.1|17292.6|17293.1|17291.6|17294.1|17292.6|17293.1|17291.6|58
1626180520000|2021-07-13 12:48:40|17292.1|17290.6|17293.1|17290.6|17293.1|17291.6|17292.1|17290.6|144
1626180530000|2021-07-13 12:48:50|17292.9|17290.4|17294.1|17292.6|17294.1|17292.6|17292.3|17290.4|63
1626180540000|2021-07-13 12:49:00|17293.1|17291.6|17294.1|17292.6|17294.1|17292.6|17293.1|17291.6|40
1626180550000|2021-07-13 12:49:10|17295.1|17293.6|17294.1|17292.6|17295.1|17293.6|17293.1|17291.6|275
1626180560000|2021-07-13 12:49:20|17293.9|17291.4|17294.1|17292.6|17295.1|17293.6|17293.1|17291.4|154
1626180570000|2021-07-13 12:49:30|17293.9|17292.4|17292.1|17290.6|17294.1|17292.6|17292.1|17290.6|106
1626180580000|2021-07-13 12:49:40|17293.1|17291.6|17293.9|17292.4|17294.1|17292.6|17293.1|17291.6|63
1626180590000|2021-07-13 12:49:50|17294.1|17292.6|17293.1|17291.6|17294.1|17292.6|17293.1|17291.6|36
1626180600000|2021-07-13 12:50:00|17292.1|17290.6|17291.1|17289.6|17292.1|17290.6|17291.1|17289.6|240
1626180610000|2021-07-13 12:50:10|17290.1|17288.6|17290.1|17288.6|17291.1|17289.6|17289.1|17287.4|457
1626180620000|2021-07-13 12:50:20|17289.1|17287.6|17290.1|17288.6|17290.1|17288.6|17289.1|17287.6|225
1626180630000|2021-07-13 12:50:30|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|17288.1|17286.6|191
1626180640000|2021-07-13 12:50:40|17290.1|17288.6|17289.1|17287.6|17290.1|17288.6|17289.1|17287.6|108
1626180650000|2021-07-13 12:50:50|17288.1|17286.6|17289.1|17286.6|17289.1|17287.6|17288.1|17286.6|163
1626180660000|2021-07-13 12:51:00|17288.9|17286.4|17290.1|17288.6|17290.1|17288.6|17288.9|17286.4|133
1626180670000|2021-07-13 12:51:10|17289.1|17287.6|17288.1|17286.6|17289.3|17287.6|17288.1|17286.6|197
1626180680000|2021-07-13 12:51:20|17289.1|17286.8|17288.1|17286.6|17289.1|17286.8|17288.1|17286.6|154
1626180690000|2021-07-13 12:51:30|17287.5|17286|17286.1|17284.6|17287.5|17286|17286.1|17284.6|128
1626180700000|2021-07-13 12:51:40|17287.1|17285.6|17287.1|17285.6|17287.1|17285.6|17286.1|17284.6|124
1626180710000|2021-07-13 12:51:50|17286.1|17284.6|17286.1|17284.6|17287.3|17285.6|17286.1|17284.6|127
1626180720000|2021-07-13 12:52:00|17287.1|17285.4|17286.1|17284.6|17287.1|17285.6|17285.1|17283.6|637
1626180730000|2021-07-13 12:52:10|17286.9|17284.4|17287.1|17285.6|17287.1|17285.6|17286.1|17284.4|27
1626180740000|2021-07-13 12:52:20|17286.1|17284.6|17287.1|17285.6|17287.1|17285.6|17286.1|17284.6|128
1626180750000|2021-07-13 12:52:30|17288.1|17286.4|17288.1|17286.6|17288.1|17286.6|17287.9|17286.4|80
1626180760000|2021-07-13 12:52:40|17289.1|17287.6|17288.1|17286.6|17289.1|17287.6|17288.1|17286.6|146
1626180770000|2021-07-13 12:52:50|17287.1|17285.6|17287.1|17285.6|17287.1|17285.6|17287.1|17285.6|339
1626180780000|2021-07-13 12:53:00|17287.7|17286.2|17287.1|17285.6|17287.7|17286.2|17287.1|17285.6|158
1626180790000|2021-07-13 12:53:10|17286.1|17284.6|17285.1|17283.6|17287.1|17285.6|17285.1|17283.6|423
1626180800000|2021-07-13 12:53:20|17284.7|17283.2|17283.1|17281.6|17285.1|17283.6|17283.1|17281.6|265
1626180810000|2021-07-13 12:53:30|17284.1|17282.6|17284.1|17282.6|17284.1|17282.6|17283.1|17281.6|367
1626180820000|2021-07-13 12:53:40|17283.1|17281.6|17283.1|17281.6|17283.1|17281.6|17282.1|17280.6|85
1626180830000|2021-07-13 12:53:50|17284.1|17282.6|17283.1|17281.6|17284.1|17282.6|17282.1|17280.6|238
1626180840000|2021-07-13 12:54:00|17282.1|17280.6|17282.1|17280.6|17283.1|17281.6|17281.1|17279.6|372
1626180850000|2021-07-13 12:54:10|17283.1|17281.6|17284.1|17282.6|17284.1|17282.6|17283.1|17281.6|191
1626180860000|2021-07-13 12:54:20|17285.1|17283.6|17286.1|17284.6|17286.1|17284.6|17285.1|17283.6|242
1626180870000|2021-07-13 12:54:30|17285.1|17283.6|17283.1|17281.6|17286.1|17284.6|17283.1|17281.6|136
1626180880000|2021-07-13 12:54:40|17284.1|17282.6|17284.1|17282.6|17284.1|17282.6|17284.1|17282.6|33
1626180890000|2021-07-13 12:54:50|17285.1|17283.6|17283.1|17281.6|17285.1|17283.6|17283.1|17281.6|165
1626180900000|2021-07-13 12:55:00|17284.1|17282.6|17282.1|17280.6|17284.1|17282.6|17282.1|17280.6|222
1626180910000|2021-07-13 12:55:10|17282.5|17281|17283.1|17281.6|17283.1|17281.6|17282.5|17281|254
1626180920000|2021-07-13 12:55:20|17282.1|17280.6|17282.1|17280.6|17283.1|17280.6|17281.1|17279.6|228
1626180930000|2021-07-13 12:55:30|17281.1|17279.6|17280.1|17278.6|17281.1|17279.6|17280.1|17278.6|121
1626180940000|2021-07-13 12:55:40|17279.1|17277.6|17282.1|17280.6|17282.1|17280.6|17279.1|17277.6|287
1626180950000|2021-07-13 12:55:50|17282.3|17279.8|17281.1|17279.6|17282.3|17280.6|17281.1|17279.6|233
1626180960000|2021-07-13 12:56:00|17282.1|17280.6|17281.1|17279.6|17282.1|17280.6|17281.1|17279.6|87
1626180970000|2021-07-13 12:56:10|17281.5|17280|17282.1|17280.6|17282.1|17280.6|17281.5|17280|75
1626180980000|2021-07-13 12:56:20|||||||||53
1626180990000|2021-07-13 12:56:30|17281.9|17280.4|17283.1|17281.6|17283.1|17281.6|17281.9|17280.4|33
1626181000000|2021-07-13 12:56:40|17282.3|17280.8|17283.1|17281.6|17283.1|17281.6|17282.1|17280.6|223
1626181010000|2021-07-13 12:56:50|||||||||52
1626181020000|2021-07-13 12:57:00|17284.1|17282.6|17282.1|17280.6|17284.1|17282.6|17282.1|17280.6|74
1626181030000|2021-07-13 12:57:10|17282.9|17280.4|17284.1|17282.6|17284.1|17282.6|17282.1|17280.4|59
1626181040000|2021-07-13 12:57:20|17283.1|17281.6|17286.1|17284.6|17286.1|17284.6|17283.1|17281.6|214
1626181050000|2021-07-13 12:57:30|17285.1|17283.6|17286.1|17284.6|17286.1|17284.6|17285.1|17283.6|51
1626181060000|2021-07-13 12:57:40|17287.1|17285.6|17287.1|17285.6|17287.1|17285.6|17287.1|17285.6|158
1626181070000|2021-07-13 12:57:50|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|17288.1|17286.6|18
1626181080000|2021-07-13 12:58:00|17287.1|17285.6|17287.1|17285.6|17288.1|17286.6|17287.1|17285.6|275
1626181090000|2021-07-13 12:58:10|17288.1|17286.6|17287.1|17285.6|17288.1|17286.6|17287.1|17285.6|137
1626181100000|2021-07-13 12:58:20|||||||||68
1626181110000|2021-07-13 12:58:30|17288.1|17286.6|17287.1|17285.6|17288.3|17286.6|17287.1|17285.4|28
1626181120000|2021-07-13 12:58:40|17286.1|17284.6|17286.1|17284.6|17287.1|17285.6|17286.1|17284.6|633
1626181130000|2021-07-13 12:58:50|17287.1|17285.6|17286.1|17284.6|17287.1|17285.6|17286.1|17284.6|234
1626181140000|2021-07-13 12:59:00|17285.1|17283.6|17284.1|17282.6|17285.1|17283.6|17284.1|17282.6|142
1626181150000|2021-07-13 12:59:10|17284.7|17283.2|17285.1|17283.6|17285.1|17283.6|17284.7|17283.2|145
1626181160000|2021-07-13 12:59:20|17284.1|17282.6|17284.1|17282.6|17284.1|17282.6|17284.1|17282.6|10
1626181170000|2021-07-13 12:59:30|||||||||232
1626181180000|2021-07-13 12:59:40|17283.1|17281.6|17283.1|17281.6|17283.1|17281.6|17283.1|17281.6|322
1626181190000|2021-07-13 12:59:50|17283.4|17281.9|17285.1|17283.6|17285.1|17283.6|17283.4|17281.9|169
1626181200000|2021-07-13 13:00:00|17284.1|17282.6|17284.1|17282.6|17284.1|17282.6|17284.1|17282.6|128
1626181210000|2021-07-13 13:00:10|17285.1|17283.6|17285.1|17283.6|17285.1|17283.6|17285.1|17283.6|11
1626181220000|2021-07-13 13:00:20|17286.1|17284.6|17287.1|17285.6|17287.1|17285.6|17286.1|17284.6|31
1626181230000|2021-07-13 13:00:30|17287.7|17286.2|17288.1|17286.6|17288.1|17286.6|17287.1|17285.6|126
1626181240000|2021-07-13 13:00:40|17287.1|17285.6|17287.1|17285.6|17288.2|17286.6|17287.1|17285.6|48
1626181250000|2021-07-13 13:00:50|17286.1|17284.6|17287.1|17285.6|17288.1|17286.6|17286.1|17284.6|217
1626181260000|2021-07-13 13:01:00|17288.1|17286.6|17287.1|17285.6|17288.1|17286.6|17287.1|17285.6|157
1626181270000|2021-07-13 13:01:10|17286.1|17284.6|17287.1|17285.6|17287.1|17285.6|17286.1|17284.6|54
1626181280000|2021-07-13 13:01:20|17286.4|17284.9|17288.1|17286.6|17288.1|17286.6|17286.4|17284.9|209
1626181290000|2021-07-13 13:01:30|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|17288.1|17286.6|119
1626181300000|2021-07-13 13:01:40|17290.1|17288.6|17289.1|17287.6|17290.1|17288.6|17289.1|17287.6|29
1626181310000|2021-07-13 13:01:50|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|17289.1|17287.6|56
1626181320000|2021-07-13 13:02:00|17291.1|17289.6|17289.1|17287.6|17291.1|17289.6|17289.1|17287.6|289
1626181330000|2021-07-13 13:02:10|17290.1|17288.6|17291.1|17289.6|17291.1|17289.6|17289.1|17287.6|672
1626181340000|2021-07-13 13:02:20|||||||||10
1626181350000|2021-07-13 13:02:30|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|35
1626181360000|2021-07-13 13:02:40|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|17290.1|17288.6|51
1626181370000|2021-07-13 13:02:50|17290.1|17288.6|17291.1|17289.6|17291.1|17289.6|17290.1|17288.6|30
1626181380000|2021-07-13 13:03:00|17290.1|17288.6|17290.1|17288.6|17291.1|17289.6|17290.1|17288.6|366
1626181390000|2021-07-13 13:03:10|17290.4|17288.9|17291|17289.5|17291.1|17289.6|17290|17288.5|25
1626181400000|2021-07-13 13:03:20|17292|17290.5|17291|17289.5|17292|17290.5|17291|17289.5|174
1626181410000|2021-07-13 13:03:30|17290|17288.5|17289|17287.5|17290.2|17288.5|17288|17286.5|267
1626181420000|2021-07-13 13:03:40|17289.4|17287.9|17291|17289.5|17291|17289.5|17289|17287.5|37
1626181430000|2021-07-13 13:03:50|17292|17290.5|17292|17290.5|17292|17290.5|17291|17289.5|325
1626181440000|2021-07-13 13:04:00|17291|17289.5|17291|17289.5|17292|17290.2|17291|17289.5|102
1626181450000|2021-07-13 13:04:10|17292|17290.5|17292|17290.5|17292|17290.5|17292|17290.5|928
1626181460000|2021-07-13 13:04:20|17293|17291.5|17292|17290.5|17293|17291.5|17291|17289.5|140
1626181470000|2021-07-13 13:04:30|17291.4|17289.5|17292|17290.5|17292|17290.5|17291|17289.5|118
1626181480000|2021-07-13 13:04:40|17291|17289.5|17291|17289.5|17291|17289.5|17290.7|17289.2|240
1626181490000|2021-07-13 13:04:50|17290|17288.5|17290|17288.5|17290|17288.5|17290|17288.5|2
1626181500000|2021-07-13 13:05:00|17289|17287.5|17289|17287.5|17289|17287.5|17288|17286.5|388
1626181510000|2021-07-13 13:05:10|17290|17288.5|17290|17288.5|17290|17288.5|17290|17288.5|59
1626181520000|2021-07-13 13:05:20|17291|17289.5|17292|17290.5|17292|17290.5|17291|17289.5|95
1626181530000|2021-07-13 13:05:30|17293|17291.5|17293|17291.5|17293|17291.5|17293|17291.5|136
1626181540000|2021-07-13 13:05:40|17292|17290.5|17293|17291.5|17293|17291.5|17292|17290.5|353
1626181550000|2021-07-13 13:05:50|17294|17292.5|17294|17292.5|17294|17292.5|17293|17291.5|208
1626181560000|2021-07-13 13:06:00|17293|17291.5|17293|17291.5|17294|17292.5|17293|17291.5|78
1626181570000|2021-07-13 13:06:10|17292|17290.5|17292|17290.5|17293|17291.5|17291|17289.5|142
1626181580000|2021-07-13 13:06:20|17293|17291.5|17293|17291.5|17293|17291.5|17292|17290.5|34
1626181590000|2021-07-13 13:06:30|||||||||112
1626181600000|2021-07-13 13:06:40|||||||||5
1626181610000|2021-07-13 13:06:50|17292|17290.5|17293|17291.5|17293|17291.5|17292|17290.5|67
1626181620000|2021-07-13 13:07:00|17292|17290.5|17293|17291.5|17293|17291.5|17292|17290.5|117
1626181630000|2021-07-13 13:07:10|17292.7|17291.2|17292|17290.5|17292.7|17291.2|17292|17290.5|41
1626181640000|2021-07-13 13:07:20|17291.8|17290.3|17291|17289.5|17291.8|17290.3|17291|17289.5|341
1626181660000|2021-07-13 13:07:40|17292|17290.5|17292|17290.5|17292|17290.5|17292|17290.5|2
1626181670000|2021-07-13 13:07:50|||||||||22
1626181680000|2021-07-13 13:08:00|17293|17290.7|17292|17290.5|17293|17290.7|17292|17290.5|74
1626181690000|2021-07-13 13:08:10|17293|17291.5|17293|17291.5|17293|17291.5|17292|17290.5|53
1626181700000|2021-07-13 13:08:20|17292|17290.5|17292|17290.5|17292|17290.5|17292|17290.5|119
1626181710000|2021-07-13 13:08:30|17291.4|17289.9|17291|17288.5|17292|17290.5|17290|17288.5|313
1626181720000|2021-07-13 13:08:40|17290.2|17288.7|17290|17288.5|17291|17289.5|17290|17288.5|11
1626181730000|2021-07-13 13:08:50|17289|17287.5|17289|17287.5|17289|17287.5|17289|17287.5|56
1626181740000|2021-07-13 13:09:00|17288|17286.5|17288|17286.5|17288|17286.5|17288|17286.5|30
1626181750000|2021-07-13 13:09:10|17289|17287.5|17288|17286.5|17289|17287.5|17288|17286.5|90
1626181760000|2021-07-13 13:09:20|17289|17287.5|17288|17286.5|17289|17287.5|17288|17286.5|201
1626181770000|2021-07-13 13:09:30|17287.6|17286.1|17288|17286.5|17288|17286.5|17287|17285.5|70
1626181780000|2021-07-13 13:09:40|17287.8|17285.5|17288|17286.5|17288|17286.5|17287.8|17285.5|5
1626181790000|2021-07-13 13:09:50|17288.4|17286.9|17289|17287.5|17289|17287.5|17288.4|17286.9|36
1626181800000|2021-07-13 13:10:00|17290|17288.5|17291|17289.5|17291.2|17289.5|17290|17288.5|457
1626181810000|2021-07-13 13:10:10|17290|17288.5|17292|17290.5|17292|17290.5|17290|17288.5|91
1626181820000|2021-07-13 13:10:20|||||||||6
1626181840000|2021-07-13 13:10:40|||||||||5
1626181850000|2021-07-13 13:10:50|||||||||33
1626181860000|2021-07-13 13:11:00|17291|17289.5|17291|17289.5|17292.2|17290.5|17290|17288.5|230
1626181870000|2021-07-13 13:11:10|17292|17290.5|17292|17290.5|17292|17290.5|17292|17290.5|10
1626181880000|2021-07-13 13:11:20|||||||||13
1626181890000|2021-07-13 13:11:30|||||||||4167
1626181900000|2021-07-13 13:11:40|17293|17291.5|17293|17291.5|17293|17291.5|17292|17290.5|80
1626181910000|2021-07-13 13:11:50|||||||||15
1626181920000|2021-07-13 13:12:00|17293.2|17290.7|17293|17291.5|17293.2|17291.5|17292|17290.5|732
1626181930000|2021-07-13 13:12:10|17292|17290.5|17292|17290.5|17292|17290.5|17292|17290.5|28
1626181940000|2021-07-13 13:12:20|17293|17291.5|17293|17291.5|17293|17291.5|17292|17290.5|154
1626181950000|2021-07-13 13:12:30|17292.2|17290.5|17293|17291.5|17293|17291.5|17292|17290.5|97
1626181960000|2021-07-13 13:12:40|17292.4|17290.9|17292|17290.5|17293|17291.5|17292|17290.5|53
1626181970000|2021-07-13 13:12:50|17291|17289.5|17291|17289.5|17291|17289.5|17291|17289.5|30
1626181980000|2021-07-13 13:13:00|17292|17290.5|17292|17290.5|17292|17290.5|17291|17289.5|156
1626181990000|2021-07-13 13:13:10|17292.2|17289.7|17292|17290.5|17292.2|17290.5|17292|17289.5|91
1626182000000|2021-07-13 13:13:20|||||||||44
1626182010000|2021-07-13 13:13:30|||||||||16
1626182020000|2021-07-13 13:13:40|17293|17291.5|17292|17290.5|17293|17291.5|17292|17290.5|40
1626182030000|2021-07-13 13:13:50|17291|17289.5|17292|17290.5|17292|17290.5|17291|17289.5|108
1626182040000|2021-07-13 13:14:00|||||||||50
1626182050000|2021-07-13 13:14:10|17293|17291.5|17293|17291.5|17293|17291.5|17292|17290.5|75
1626182060000|2021-07-13 13:14:20|17292|17290.5|17293|17291.5|17293|17291.5|17292|17290.5|403
1626182070000|2021-07-13 13:14:30|17292.6|17291.1|17293|17291.5|17293|17291.5|17292.6|17290.5|70
1626182080000|2021-07-13 13:14:40|17292|17290.5|17292|17290.5|17293|17291.5|17292|17290.5|128
1626182090000|2021-07-13 13:14:50|17293|17291.5|17293|17291.5|17293|17291.5|17292|17290.5|157
1626182100000|2021-07-13 13:15:00|17292|17290.5|17292|17290.5|17293|17291.5|17292|17290.5|183
1626182110000|2021-07-13 13:15:10|17293|17291.5|17293|17291.5|17294|17292.5|17293|17291.5|158
1626182120000|2021-07-13 13:15:20|17293.4|17291.9|17293|17291.5|17294|17292.5|17293|17291.5|125
1626182130000|2021-07-13 13:15:30|17294|17292.5|17295|17293.5|17295|17293.5|17293|17291.5|143
1626182140000|2021-07-13 13:15:40|17294.6|17293.1|17293|17291.5|17295|17293.5|17293|17291.5|63
1626182150000|2021-07-13 13:15:50|17292|17290.5|17292|17290.5|17293|17290.5|17292|17290.5|116
1626182160000|2021-07-13 13:16:00|17293|17291.5|17294|17292.5|17294|17292.5|17293|17291.5|111
1626182170000|2021-07-13 13:16:10|17293|17291.5|17293|17291.5|17294|17292.5|17293|17291.5|42
1626182180000|2021-07-13 13:16:20|17294|17292.5|17294|17292.5|17294|17292.5|17294|17292.5|105
1626182190000|2021-07-13 13:16:30|17293|17291.5|17295|17293.5|17295|17293.5|17293|17291.5|160
1626182200000|2021-07-13 13:16:40|||||||||6
1626182210000|2021-07-13 13:16:50|17296|17294.5|17294|17292.5|17296|17294.5|17294|17292.5|174
1626182220000|2021-07-13 13:17:00|17295|17293.5|17296|17294.5|17296|17294.5|17294|17292.5|43
1626182230000|2021-07-13 13:17:10|17295|17293.5|17296|17294.5|17296|17294.5|17295|17293.3|37
1626182240000|2021-07-13 13:17:20|||||||||102
1626182250000|2021-07-13 13:17:30|17295.6|17294.1|17294|17291.5|17295.6|17294.1|17294|17291.5|244
1626182260000|2021-07-13 13:17:40|17293|17292.5|17293|17291.5|17294|17292.5|17292|17290.5|458
1626182270000|2021-07-13 13:17:50|17292|17290.5|17292|17290.5|17293|17291.5|17292|17290.5|62
1626182280000|2021-07-13 13:18:00|17291|17289.5|17291|17289.5|17291|17289.5|17291|17289.5|73
1626182290000|2021-07-13 13:18:10|17292|17290.5|17291|17289.5|17292|17290.5|17291|17289.5|108
1626182300000|2021-07-13 13:18:20|17292|17290.5|17291|17289.5|17292|17290.5|17291|17289.5|88
1626182310000|2021-07-13 13:18:30|17292|17290.5|17292|17290.5|17292|17290.5|17292|17290.5|33
1626182320000|2021-07-13 13:18:40|||||||||1
1626182330000|2021-07-13 13:18:50|17291|17289.5|17292|17290.5|17292|17290.5|17291|17289.5|119
1626182340000|2021-07-13 13:19:00|17291|17289.5|17291|17289.5|17291|17289.5|17291|17289.5|16
1626182350000|2021-07-13 13:19:10|||||||||25
1626182360000|2021-07-13 13:19:20|||||||||34
1626182370000|2021-07-13 13:19:30|17292|17290.5|17291|17289.5|17292|17290.5|17291|17289.5|16
1626182400000|2021-07-13 13:20:00|||||||||22
1626182410000|2021-07-13 13:20:10|17290.4|17288.9|17290|17288.5|17290.4|17288.9|17290|17288.5|490
1626182420000|2021-07-13 13:20:20|||||||||52
1626182430000|2021-07-13 13:20:30|17291|17289.5|17291|17289.5|17291.2|17289.5|17290|17288.5|479
1626182440000|2021-07-13 13:20:40|17292|17290.5|17292|17290.5|17292|17290.5|17292|17290.5|174
1626182450000|2021-07-13 13:20:50|||||||||348
1626182470000|2021-07-13 13:21:10|||||||||6
1626182480000|2021-07-13 13:21:20|17293|17291.5|17293|17291.5|17293|17291.5|17292|17290.3|74
1626182490000|2021-07-13 13:21:30|17294|17292.5|17295|17293.5|17295|17293.5|17294|17292.5|17
1626182500000|2021-07-13 13:21:40|17294|17292.5|17294|17292.5|17294|17292.5|17294|17292.5|137
1626182510000|2021-07-13 13:21:50|17295|17293.5|17295|17293.5|17295|17293.5|17294|17292.5|75
1626182520000|2021-07-13 13:22:00|17296|17294.5|17296|17294.5|17296.2|17294.5|17295|17293.5|70
1626182530000|2021-07-13 13:22:10|17295|17293.5|17296|17294.5|17296|17294.5|17295|17293.5|32
1626182540000|2021-07-13 13:22:20|17295|17293.5|17296|17294.5|17296|17294.5|17295|17293.5|6
1626182550000|2021-07-13 13:22:30|17297|17295.5|17297|17295.5|17297|17295.5|17297|17295.5|20
1626182560000|2021-07-13 13:22:40|17296.4|17294.9|17297|17295.5|17297|17295.5|17296|17294.5|908
1626182570000|2021-07-13 13:22:50|17298|17296.5|17298|17296.5|17298|17296.5|17297|17295.5|91
1626182580000|2021-07-13 13:23:00|||||||||43
1626182590000|2021-07-13 13:23:10|17297|17295.5|17298|17295.5|17298.2|17296.5|17297|17295.5|146
1626182600000|2021-07-13 13:23:20|17297.2|17295.7|17298|17296.5|17299|17297.5|17297|17295.3|62
1626182610000|2021-07-13 13:23:30|17299|17297.5|17299|17297.5|17299.2|17297.5|17298|17296.5|261
1626182620000|2021-07-13 13:23:40|||||||||89
1626182630000|2021-07-13 13:23:50|17298|17296.5|17299|17297.5|17299|17297.5|17298|17296.5|179
1626182640000|2021-07-13 13:24:00|17300|17298.5|17301|17299.5|17301|17299.5|17300|17298.5|390
1626182650000|2021-07-13 13:24:10|17300|17298.5|17300|17298.5|17300|17298.5|17299|17297.5|255
1626182660000|2021-07-13 13:24:20|17301|17299.5|17302|17300.5|17302|17300.5|17301|17299.5|544
1626182670000|2021-07-13 13:24:30|17301|17299.5|17301|17299.5|17301|17299.5|17301|17299.5|99
1626182680000|2021-07-13 13:24:40|||||||||51
1626182690000|2021-07-13 13:24:50|17302|17300.5|17302|17300.5|17303|17301.5|17302|17300.5|166
1626182700000|2021-07-13 13:25:00|17302.2|17300.7|17304|17302.5|17304|17302.5|17302|17300.3|155
1626182710000|2021-07-13 13:25:10|17303.4|17301.5|17306|17304.5|17306|17304.5|17303|17301.5|246
1626182720000|2021-07-13 13:25:20|17307|17305.5|17307|17305.5|17307|17305.5|17307|17305.5|617
1626182730000|2021-07-13 13:25:30|17308|17306.5|17306|17304.5|17308|17306.5|17306|17304.5|241
1626182740000|2021-07-13 13:25:40|17305|17303.5|17304|17302.5|17306|17304.5|17303|17301.5|443
1626182750000|2021-07-13 13:25:50|17305|17303.5|17303|17301.5|17305|17303.5|17303|17301.5|457
1626182760000|2021-07-13 13:26:00|17304|17302.5|17304|17301.5|17304|17302.5|17303|17301.5|177
1626182770000|2021-07-13 13:26:10|17303|17302.5|17304|17302.5|17304|17302.5|17303|17302.5|16
1626182780000|2021-07-13 13:26:20|17305|17303.5|17305|17303.5|17305|17303.5|17304|17302.3|193
1626182790000|2021-07-13 13:26:30|17304|17302.5|17304|17302.5|17304|17302.5|17304|17302.5|150
1626182800000|2021-07-13 13:26:40|17303|17301.5|17303|17301.5|17303|17301.5|17303|17301.5|29
1626182810000|2021-07-13 13:26:50|17304|17302.5|17304|17302.5|17304|17302.5|17304|17302.5|70
1626182820000|2021-07-13 13:27:00|17303|17301.5|17303|17301.5|17303|17302.5|17303|17301.5|52
1626182830000|2021-07-13 13:27:10|17303.8|17301.3|17303|17301.5|17304|17302.5|17303|17301.3|27
1626182840000|2021-07-13 13:27:20|17304|17302.5|17303|17301.5|17304|17302.5|17302|17300.5|208
1626182850000|2021-07-13 13:27:30|17304|17302.5|17304|17302.5|17304|17302.5|17303|17301.5|415
1626182860000|2021-07-13 13:27:40|17305|17303.5|17305|17303.5|17306|17304.5|17305|17303.5|288
1626182870000|2021-07-13 13:27:50|17306|17304.5|17305|17303.5|17306|17304.5|17305|17303.5|120
1626182880000|2021-07-13 13:28:00|17306|17304.5|17306|17304.5|17306|17304.5|17304|17302.5|863
1626182890000|2021-07-13 13:28:10|17307|17305.5|17307|17305.5|17307|17305.5|17307|17305.5|270
1626182900000|2021-07-13 13:28:20|17308|17306.5|17307|17305.5|17308|17306.5|17307|17305.5|839
1626182910000|2021-07-13 13:28:30|17306|17304.5|17307|17305.5|17307|17305.5|17306|17304.5|681
1626182920000|2021-07-13 13:28:40|17308|17306.5|17308|17306.5|17308|17306.5|17307|17305.5|661
1626182930000|2021-07-13 13:28:50|17307|17305.5|17306|17304.5|17307|17305.5|17306|17304.5|265
1626182940000|2021-07-13 13:29:00|||||||||209
1626182950000|2021-07-13 13:29:10|17307|17305.5|17306|17304.5|17307|17305.5|17306|17304.5|91
1626182960000|2021-07-13 13:29:20|17307|17305.5|17306|17304.5|17308|17306.5|17306|17304.5|322
1626182970000|2021-07-13 13:29:30|17307|17304.7|17307|17305.5|17308|17306.5|17306|17304.5|278
1626182980000|2021-07-13 13:29:40|17308|17306.5|17307|17305.5|17308|17306.5|17307|17305.5|31
1626182990000|2021-07-13 13:29:50|17308|17306.5|17307|17305.5|17308|17306.5|17307|17305.5|1019
1626183000000|2021-07-13 13:30:00|17308|17306.5|17308|17306.5|17309|17307.5|17307|17305.5|348
1626183010000|2021-07-13 13:30:10|17309|17307.5|17312|17310.5|17312|17310.5|17308|17306.5|472
1626183020000|2021-07-13 13:30:20|17313|17311.5|17313|17311.5|17315|17313.5|17313|17311.5|1028
1626183030000|2021-07-13 13:30:30|17314|17312.5|17313|17311.5|17314.2|17312.5|17313|17311.5|289
1626183040000|2021-07-13 13:30:40|17312.6|17311.1|17312|17310.5|17313|17311.5|17312|17310.5|445
1626183050000|2021-07-13 13:30:50|||||||||42
1626183060000|2021-07-13 13:31:00|17311.4|17309.9|17311|17309.5|17312.2|17310.5|17310|17308.5|534
1626183070000|2021-07-13 13:31:10|17311.4|17309.9|17309|17307.5|17312|17310.5|17309|17307.5|327
1626183080000|2021-07-13 13:31:20|17310|17308.5|17309|17307.5|17311|17309.5|17309|17307.5|337
1626183090000|2021-07-13 13:31:30|17310|17308.5|17310|17308.5|17310|17308.5|17309.8|17307.5|259
1626183100000|2021-07-13 13:31:40|17309|17307.5|17309|17307.5|17310|17308.5|17309|17307.5|256
1626183110000|2021-07-13 13:31:50|17310|17308.5|17310|17308.5|17310|17308.5|17309|17307.5|28
1626183120000|2021-07-13 13:32:00|17311.2|17308.7|17311|17309.5|17312.2|17310.5|17311|17308.7|61
1626183130000|2021-07-13 13:32:10|17312|17310.5|17312|17310.5|17312|17310.5|17311|17309.5|164
1626183140000|2021-07-13 13:32:20|17311|17309.5|17312|17310.5|17312|17310.5|17311|17309.5|94
1626183150000|2021-07-13 13:32:30|17311|17309.5|17311|17309.5|17312|17310.5|17311|17309.5|53
1626183160000|2021-07-13 13:32:40|17311.6|17310.1|17311|17309.5|17312.2|17310.5|17311|17309.5|30
1626183170000|2021-07-13 13:32:50|17310|17308.5|17310|17308.5|17310|17308.5|17310|17308.5|34
1626183180000|2021-07-13 13:33:00|17309|17307.5|17309|17307.5|17309|17307.5|17309|17307.5|262
1626183190000|2021-07-13 13:33:10|17308|17306.5|17308|17306.5|17309|17307.5|17308|17306.5|84
1626183200000|2021-07-13 13:33:20|17309|17307.5|17309|17307.5|17309|17307.5|17308|17307.5|69
1626183210000|2021-07-13 13:33:30|17309.4|17307.9|17310|17308.5|17310|17308.5|17309|17307.5|171
1626183220000|2021-07-13 13:33:40|17311|17309.5|17310|17308.5|17311|17309.5|17310|17308.3|180
1626183230000|2021-07-13 13:33:50|17311|17309.5|17312|17310.5|17312.2|17310.5|17311|17309.5|412
1626183240000|2021-07-13 13:34:00|17313|17311.5|17313|17310.5|17313|17311.5|17312|17310.5|155
1626183250000|2021-07-13 13:34:10|17312|17311.1|17313|17311.5|17313|17311.5|17312|17310.5|73
1626183260000|2021-07-13 13:34:20|17314|17312.5|17313.8|17312.3|17314|17312.5|17313|17311.5|309
1626183270000|2021-07-13 13:34:30|17314|17312.5|17313|17311.5|17314|17312.5|17312|17310.5|172
1626183280000|2021-07-13 13:34:40|17312|17310.5|17313|17311.5|17313|17311.5|17312|17310.5|196
1626183290000|2021-07-13 13:34:50|17312.6|17311.1|17312|17310.5|17313|17311.5|17312|17310.5|199
1626183300000|2021-07-13 13:35:00|||||||||46
1626183310000|2021-07-13 13:35:10|17313|17311.5|17313|17311.5|17313|17311.5|17312|17310.5|179
1626183320000|2021-07-13 13:35:20|17313.6|17312.1|17314|17312.5|17315|17313.5|17313|17311.5|187
1626183330000|2021-07-13 13:35:30|17313|17311.5|17314|17312.5|17314|17312.5|17313|17311.5|391
1626183340000|2021-07-13 13:35:40|||||||||1570
1626183350000|2021-07-13 13:35:50|17313|17311.5|17314|17312.5|17315|17313.5|17313|17311.5|396
1626183360000|2021-07-13 13:36:00|17315|17313.5|17314.2|17311.7|17315|17313.5|17314|17311.7|257
1626183370000|2021-07-13 13:36:10|17313.8|17312.3|17313|17311.5|17314.2|17312.3|17312|17310.5|97
1626183380000|2021-07-13 13:36:20|17314|17312.5|17314|17312.5|17314|17312.5|17314|17312.5|99
1626183400000|2021-07-13 13:36:40|17313|17311.5|17313|17311.5|17313|17311.5|17312|17310.5|176
1626183410000|2021-07-13 13:36:50|17313.4|17311.9|17315|17313.5|17315|17313.5|17313.4|17311.9|323
1626183420000|2021-07-13 13:37:00|17314|17312.5|17314|17312.5|17315.2|17313.5|17314|17312.5|343
1626183430000|2021-07-13 13:37:10|17313|17311.5|17314|17312.5|17314|17312.5|17313|17311.5|113
1626183440000|2021-07-13 13:37:20|17313|17311.5|17313|17311.5|17314|17312.5|17313|17311.5|488
1626183450000|2021-07-13 13:37:30|17314|17312.5|17314|17312.5|17314|17312.5|17314|17312.5|227
1626183460000|2021-07-13 13:37:40|||||||||17
1626183470000|2021-07-13 13:37:50|||||||||18
1626183480000|2021-07-13 13:38:00|17315|17313.5|17312|17310.5|17315.2|17313.5|17311.4|17309.9|458
1626183490000|2021-07-13 13:38:10|17312.4|17310.9|17312|17310.5|17313|17311.5|17312|17310.5|155
1626183500000|2021-07-13 13:38:20|||||||||178
1626183510000|2021-07-13 13:38:30|17311|17309.5|17312|17310.5|17312|17310.5|17311|17309.5|53
1626183520000|2021-07-13 13:38:40|17313|17311.5|17310|17308.5|17313|17311.5|17310|17308.5|328
1626183530000|2021-07-13 13:38:50|17311|17309.5|17311|17309.5|17311|17309.5|17310|17308.5|217
1626183540000|2021-07-13 13:39:00|17310|17308.5|17310|17308.5|17311|17309.1|17310|17308.5|151
1626183550000|2021-07-13 13:39:10|17311|17309.5|17312|17310.5|17312|17310.5|17311|17309.5|33
1626183560000|2021-07-13 13:39:20|17311.8|17309.5|17311|17309.5|17312|17310.5|17311|17309.5|79
1626183570000|2021-07-13 13:39:30|17310|17308.5|17311|17309.5|17311|17309.5|17310|17308.5|149
1626183580000|2021-07-13 13:39:40|17310.8|17308.3|17311|17309.5|17311|17309.5|17310|17308.3|93
1626183590000|2021-07-13 13:39:50|17310|17308.5|17310|17308.5|17310|17308.5|17310|17308.5|63
1626183600000|2021-07-13 13:40:00|17311|17309.5|17310|17308.5|17311|17309.5|17310|17308.5|143
1626183610000|2021-07-13 13:40:10|17310.6|17309.1|17310|17308.5|17311|17309.1|17310|17308.5|64
1626183620000|2021-07-13 13:40:20|||||||||181
1626183630000|2021-07-13 13:40:30|||||||||28
1626183640000|2021-07-13 13:40:40|17310.4|17308.9|17310|17308.5|17311|17309.5|17310|17308.5|39
1626183650000|2021-07-13 13:40:50|17311|17309.5|17311|17309.5|17311|17309.5|17311|17309.5|23
1626183660000|2021-07-13 13:41:00|17310.6|17309.1|17310|17308.5|17310.6|17309.1|17310|17308.5|17
1626183670000|2021-07-13 13:41:10|17311|17309.5|17310|17308.5|17311|17309.5|17310|17308.5|144
1626183680000|2021-07-13 13:41:20|17311|17309.5|17311|17309.5|17311|17309.5|17311|17309.5|403
1626183690000|2021-07-13 13:41:30|||||||||68
1626183700000|2021-07-13 13:41:40|17310|17308.5|17310|17308.5|17311|17309.5|17310|17308.5|73
1626183710000|2021-07-13 13:41:50|17310.4|17308.9|17311|17309.5|17311|17309.5|17310|17308.5|264
1626183720000|2021-07-13 13:42:00|||||||||201
1626183730000|2021-07-13 13:42:10|17310|17308.5|17310|17308.5|17310|17308.5|17310|17308.5|19
1626183740000|2021-07-13 13:42:20|17311|17309.5|17310|17308.5|17311|17309.5|17309|17307.5|267
1626183750000|2021-07-13 13:42:30|17309|17307.5|17310|17308.5|17310|17308.5|17309|17307.5|169
1626183760000|2021-07-13 13:42:40|||||||||259
1626183770000|2021-07-13 13:42:50|17309|17307.5|17309|17307.5|17310.2|17308.5|17309|17307.5|126
1626183780000|2021-07-13 13:43:00|17310|17308.5|17310|17308.5|17310|17308.5|17309|17307.5|130
1626183790000|2021-07-13 13:43:10|17311|17309.5|17310|17308.5|17311|17309.5|17310|17308.5|255
1626183800000|2021-07-13 13:43:20|17311.2|17308.7|17311|17309.5|17311.2|17309.5|17310|17308.5|45
1626183810000|2021-07-13 13:43:30|17310|17308.5|17310|17308.5|17311|17309.5|17310|17308.3|62
1626183820000|2021-07-13 13:43:40|17311|17309.5|17311|17309.5|17311|17309.5|17311|17309.5|22
1626183830000|2021-07-13 13:43:50|17312|17308.5|17312|17310.5|17312|17310.5|17312|17308.5|131
1626183840000|2021-07-13 13:44:00|17311|17309.5|17311|17309.5|17311|17309.5|17311|17309.5|82
1626183860000|2021-07-13 13:44:20|17310|17308.5|17309|17307.5|17311|17309.5|17309|17307.5|135
1626183870000|2021-07-13 13:44:30|17310|17308.5|17310|17308.5|17310|17308.5|17309|17307.5|84
1626183880000|2021-07-13 13:44:40|17311|17309.5|17311|17309.5|17311|17309.5|17310|17308.5|53
1626183890000|2021-07-13 13:44:50|17310.3|17308.8|17310|17308.5|17311|17309.5|17310|17308.5|290
1626183900000|2021-07-13 13:45:00|17310.3|17308.8|17313|17310.5|17313|17311.5|17310.3|17308.5|67
1626183910000|2021-07-13 13:45:10|17312.3|17310.8|17312|17310.5|17313.2|17310.8|17312|17310.5|20
1626183920000|2021-07-13 13:45:20|17311|17309.5|17311|17309.5|17311|17309.5|17311|17309.5|167
1626183930000|2021-07-13 13:45:30|17312|17310.5|17311|17309.5|17312|17310.5|17311|17309.3|63
1626183940000|2021-07-13 13:45:40|17310|17308.5|17311|17309.5|17311|17309.5|17310|17308.5|150
1626183950000|2021-07-13 13:45:50|17310|17308.5|17312|17310.5|17312|17310.5|17310|17308.5|396
1626183960000|2021-07-13 13:46:00|17313|17311.5|17313|17311.5|17313|17311.5|17313|17311.5|91
1626183970000|2021-07-13 13:46:10||17310.5||17311.5||17311.5||17310.5|93
1626183980000|2021-07-13 13:46:20|17312|17310.5|17312|17310.5|17313|17311.5|17312|17310.5|101
1626183990000|2021-07-13 13:46:30|17311|17309.5|17310|17308.5|17311|17309.5|17310|17308.5|85
1626184000000|2021-07-13 13:46:40|17311|17309.5|17311|17309.5|17311|17309.5|17310|17308.5|128
1626184010000|2021-07-13 13:46:50|17312.1|17309.6|17312|17310.5|17312.1|17310.5|17311|17309.5|132
1626184020000|2021-07-13 13:47:00|17311.3|17309.8|17311|17309.5|17312|17310.5|17311|17309.5|214
1626184030000|2021-07-13 13:47:10|17310|17308.5|17311|17309.5|17311|17309.5|17310|17308.5|34
1626184060000|2021-07-13 13:47:40|17310|17308.5|17310|17308.5|17310|17308.5|17310|17308.5|172
1626184070000|2021-07-13 13:47:50|17311|17309.5|17311|17309.5|17311|17309.5|17310|17308.5|136
1626184080000|2021-07-13 13:48:00|||||||||130
1626184090000|2021-07-13 13:48:10|17310|17308.5|17310|17308.5|17310|17308.5|17310|17308.5|135
1626184100000|2021-07-13 13:48:20|17311|17309.5|17310|17308.5|17311.1|17309.5|17310|17308.5|126
1626184110000|2021-07-13 13:48:30|17311|17309.5|17312|17310.5|17312|17310.5|17311|17309.5|190
1626184120000|2021-07-13 13:48:40|17313|17311.5|17314|17312.5|17315|17313.5|17313|17311.5|317
1626184130000|2021-07-13 13:48:50|17315|17313.5|17314|17312.5|17315|17313.5|17314|17312.5|219
1626184140000|2021-07-13 13:49:00|17313|17311.5|17315|17313.5|17315|17313.5|17313|17311.5|306
1626184150000|2021-07-13 13:49:10|17316|17314.5|17316|17314.5|17316|17314.5|17315|17313.5|557
1626184160000|2021-07-13 13:49:20|17315.9|17314.4|17315.9|17314.4|17316.9|17315.4|17314.9|17313.4|69
1626184170000|2021-07-13 13:49:30|17314.9|17313.4|17315.9|17314.4|17315.9|17314.4|17314.9|17313.4|98
1626184180000|2021-07-13 13:49:40|17315.3|17313.8|17314.9|17313.4|17315.3|17313.8|17314.9|17313.4|243
1626184190000|2021-07-13 13:49:50|17315.9|17314.4|17315.9|17314.4|17315.9|17314.4|17315.9|17314.4|37
1626184200000|2021-07-13 13:50:00|17316.9|17315.4|17315.9|17314.4|17316.9|17315.4|17315.9|17314.4|482
1626184210000|2021-07-13 13:50:10|17316.9|17315.4|17316.9|17315.4|17316.9|17315.4|17316.9|17315.4|158
1626184220000|2021-07-13 13:50:20|17317.9|17316.4|17316.9|17315.4|17317.9|17316.4|17316.9|17315.4|957
1626184230000|2021-07-13 13:50:30|17315.9|17314.4|17315.9|17314.4|17315.9|17314.4|17314.9|17313.4|117
1626184240000|2021-07-13 13:50:40|17314.9|17313.4|17315.9|17314.4|17315.9|17314.4|17314.9|17313.4|6
1626184250000|2021-07-13 13:50:50|17315.1|17313.4|17315.9|17314.4|17315.9|17314.4|17314.9|17313.4|123
1626184260000|2021-07-13 13:51:00|17314.9|17313.4|17315.9|17314.4|17315.9|17314.4|17314.9|17313.4|144
1626184270000|2021-07-13 13:51:10|17316.9|17315.4|17316.3|17314.8|17317.9|17316.4|17315.9|17314.4|169
1626184280000|2021-07-13 13:51:20|17315.9|17314.4|17316.9|17315.4|17317.1|17315.4|17315.9|17314.4|426
1626184290000|2021-07-13 13:51:30|17315.9|17314.4|17316.9|17315.4|17317.1|17315.4|17315.9|17314.4|72
1626184300000|2021-07-13 13:51:40|17317.8|17316.3|17316.9|17315.4|17317.9|17316.4|17316.9|17315.4|142
1626184310000|2021-07-13 13:51:50|||||||||9
1626184320000|2021-07-13 13:52:00|17315.9|17314.4|17316.9|17314.4|17316.9|17314.4|17315.9|17314.4|239
1626184330000|2021-07-13 13:52:10|17316.8|17315.3|17316.9|17315.4|17316.9|17315.4|17315.9|17314.4|67
1626184340000|2021-07-13 13:52:20|17315.9|17314.4|17315.9|17314.4|17316.9|17315.4|17315.9|17314.4|91
1626184350000|2021-07-13 13:52:30|||||||||25
1626184360000|2021-07-13 13:52:40|17316.9|17315.4|17317.9|17316.4|17317.9|17316.4|17315.9|17314.4|106
1626184370000|2021-07-13 13:52:50|17316.9|17315.4|17316.9|17315.4|17316.9|17315.4|17316.9|17315.4|241
1626184380000|2021-07-13 13:53:00|17317.9|17316.4|17317.9|17316.4|17317.9|17316.4|17316.9|17315.4|200
1626184390000|2021-07-13 13:53:10|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|607
1626184400000|2021-07-13 13:53:20|17319.9|17318.4|17319.9|17318.4|17319.9|17318.4|17319.9|17318.4|192
1626184410000|2021-07-13 13:53:30|||||||||173
1626184420000|2021-07-13 13:53:40|17318.9|17317.4|17319.9|17318.4|17319.9|17318.4|17318.9|17317.2|399
1626184430000|2021-07-13 13:53:50|17318.9|17317.4|17318.9|17317.4|17319.9|17318.4|17318.9|17317.4|252
1626184440000|2021-07-13 13:54:00|17317.9|17316.4|17318.9|17317.4|17318.9|17317.4|17317.9|17316.4|382
1626184450000|2021-07-13 13:54:10|17317.9|17316.4|17317.9|17316.4|17318.9|17317.4|17317.9|17316.4|239
1626184460000|2021-07-13 13:54:20|17318.9|17317.4|17317.9|17316.4|17318.9|17317.4|17317.9|17316.4|77
1626184470000|2021-07-13 13:54:30|||||||||45
1626184480000|2021-07-13 13:54:40|||||||||32
1626184490000|2021-07-13 13:54:50|17319.1|17316.6|17317.9|17316.4|17319.1|17317.4|17317.9|17316.4|339
1626184500000|2021-07-13 13:55:00|17318.9|17317.4|17318.3|17316.8|17318.9|17317.4|17317.9|17316.4|96
1626184510000|2021-07-13 13:55:10|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|17318.9|17316.4|63
1626184520000|2021-07-13 13:55:20|17317.9|17316.4|17317.9|17315.4|17317.9|17316.4|17316.9|17315.4|228
1626184530000|2021-07-13 13:55:30|17317.7|17316.2|17315.9|17314.4|17317.7|17316.2|17315.9|17314.4|195
1626184540000|2021-07-13 13:55:40|||||||||147
1626184550000|2021-07-13 13:55:50|||||||||133
1626184560000|2021-07-13 13:56:00|17315.5|17314|17315.9|17314.4|17315.9|17314.4|17315.5|17314|61
1626184570000|2021-07-13 13:56:10|17316.9|17315.4|17317.9|17316.4|17317.9|17316.4|17316.9|17315.4|252
1626184580000|2021-07-13 13:56:20|17318.1|17315.6|17316.9|17315.4|17318.1|17316.4|17316.9|17315.4|112
1626184590000|2021-07-13 13:56:30|17317.9|17316.4|17316.9|17315.4|17317.9|17316.4|17316.9|17315.4|127
1626184600000|2021-07-13 13:56:40|17317.9|17316.4|17317.9|17316.4|17317.9|17316.4|17317.9|17316.4|6
1626184610000|2021-07-13 13:56:50|17316.9|17315.4|17317.9|17316.4|17317.9|17316.4|17316.9|17315.4|97
1626184620000|2021-07-13 13:57:00|17316.9|17315.4|17316.9|17315.4|17317.9|17316.4|17316.9|17315.4|89
1626184630000|2021-07-13 13:57:10|17315.9|17314.4|17316.9|17315.4|17316.9|17315.4|17315.9|17314.4|33
1626184640000|2021-07-13 13:57:20|17315.9|17314.4|17315.9|17314.4|17315.9|17314.4|17315.9|17314.4|326
1626184650000|2021-07-13 13:57:30|||||||||52
1626184660000|2021-07-13 13:57:40|17314.9|17313.4|17314.9|17313.4|17314.9|17313.4|17314.9|17313.4|48
1626184670000|2021-07-13 13:57:50|||||||||70
1626184680000|2021-07-13 13:58:00|17315.9|17314.4|17316.9|17315.4|17317.9|17316.4|17315.9|17314.4|91
1626184690000|2021-07-13 13:58:10|17317.1|17315.6|17317.9|17315.4|17317.9|17316.4|17316.9|17315.4|39
1626184700000|2021-07-13 13:58:20|17316.9|17316.4|17316.9|17315.4|17316.9|17316.4|17316.9|17315.4|338
1626184710000|2021-07-13 13:58:30|17317.9|17316.4|17317.9|17316.4|17317.9|17316.4|17317.9|17316.4|57
1626184720000|2021-07-13 13:58:40|17316.9|17315.4|17316.9|17315.4|17317.9|17316|17316.9|17315.2|194
1626184730000|2021-07-13 13:58:50|17316.3|17314.8|17316.9|17315.4|17316.9|17315.4|17315.9|17314.4|207
1626184740000|2021-07-13 13:59:00|17316.1|17314.4|17315.9|17314.4|17316.1|17314.6|17314.9|17313.4|115
1626184750000|2021-07-13 13:59:10|||||||||49
1626184760000|2021-07-13 13:59:20|17316.5|17315|17316.5|17315|17316.5|17315|17316.5|17315|287
1626184770000|2021-07-13 13:59:30|17316.9|17315.4|17316.9|17314.4|17316.9|17315.4|17315.9|17314.4|126
1626184780000|2021-07-13 13:59:40|17316.1|17314.6|17316.9|17315.4|17316.9|17315.4|17315.9|17314.4|166
1626184790000|2021-07-13 13:59:50|17315.9|17314.4|17315.9|17314.4|17316.9|17315.4|17315.9|17314.4|70
1626184800000|2021-07-13 14:00:00|17316.9|17315.4|17316.9|17315.4|17316.9|17315.4|17315.9|17314.4|90
1626184810000|2021-07-13 14:00:10|17315.9|17314.4|17315.9|17314.4|17316.9|17315.4|17315.9|17314.4|97
1626184820000|2021-07-13 14:00:20|17314.9|17313.4|17314.9|17313.4|17315.9|17314.4|17314.9|17313.4|159
1626184830000|2021-07-13 14:00:30|||||||||51
1626184840000|2021-07-13 14:00:40|17315.9|17314.4|17314.9|17313.4|17315.9|17314.4|17314.9|17313.4|190
1626184850000|2021-07-13 14:00:50|||||||||26
1626184860000|2021-07-13 14:01:00|17315.5|17314|17314.9|17313.4|17315.9|17314.4|17314.9|17313.4|273
1626184870000|2021-07-13 14:01:10|17315.9|17314.4|17315.9|17314.4|17315.9|17314.4|17315.9|17314.4|27
1626184880000|2021-07-13 14:01:20|||||||||9
1626184890000|2021-07-13 14:01:30|17315.5|17314|17314.9|17313.4|17315.5|17314|17314.9|17313.4|92
1626184900000|2021-07-13 14:01:40|||||||||16
1626184910000|2021-07-13 14:01:50|||||||||11
1626184930000|2021-07-13 14:02:10|17315.5|17314|17315.9|17314.4|17315.9|17314.4|17315.5|17314|7
1626184940000|2021-07-13 14:02:20|17316.9|17315.4|17316.9|17315.4|17316.9|17315.4|17316.9|17315.4|52
1626184950000|2021-07-13 14:02:30|||||||||116
1626184960000|2021-07-13 14:02:40|17315.9|17314.4|17315.9|17314.4|17315.9|17314.4|17315.9|17314.4|54
1626184970000|2021-07-13 14:02:50|||||||||26
1626184980000|2021-07-13 14:03:00|||||||||18
1626185000000|2021-07-13 14:03:20|||||||||58
1626185010000|2021-07-13 14:03:30|||||||||5
1626185020000|2021-07-13 14:03:40|17316.9|17315.4|17316.9|17315.4|17316.9|17315.4|17316.9|17315.4|33
1626185030000|2021-07-13 14:03:50|17315.9|17314.4|17316.9|17315.4|17316.9|17315.4|17315.9|17314.4|151
1626185040000|2021-07-13 14:04:00|17316.5|17315|17316.9|17315.4|17316.9|17315.4|17316.5|17315|67
1626185050000|2021-07-13 14:04:10|17316.5|17315|17316.9|17315.4|17316.9|17315.4|17315.9|17314.4|651
1626185060000|2021-07-13 14:04:20|||||||||127
1626185070000|2021-07-13 14:04:30|17317.9|17316.4|17317.9|17316.4|17317.9|17316.4|17316.9|17315.4|52
1626185080000|2021-07-13 14:04:40|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|387
1626185090000|2021-07-13 14:04:50|17317.9|17316.4|17317.9|17316.4|17317.9|17316.4|17317.9|17316.4|103
1626185100000|2021-07-13 14:05:00|17318.9|17317.4|17317.9|17316.4|17318.9|17317.4|17317.9|17316.4|346
1626185110000|2021-07-13 14:05:10|||||||||1
1626185120000|2021-07-13 14:05:20|17318.9|17317.4|17319.9|17318.4|17319.9|17318.4|17317.9|17316.4|155
1626185130000|2021-07-13 14:05:30|17318.9|17317.4|17318.9|17317.4|17320.1|17318.4|17318.9|17317.4|265
1626185140000|2021-07-13 14:05:40|17318.5|17317|17317.9|17316.4|17318.5|17317|17317.9|17316.4|337
1626185150000|2021-07-13 14:05:50|17318.9|17317.4|17317.9|17316.4|17318.9|17317.4|17317.9|17316.4|108
1626185160000|2021-07-13 14:06:00|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|17318.9|17316.4|22
1626185170000|2021-07-13 14:06:10|17319.9|17318.4|17319.9|17318.4|17319.9|17318.4|17318.9|17317.4|343
1626185180000|2021-07-13 14:06:20|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|37
1626185190000|2021-07-13 14:06:30|17317.9|17316.4|17317.9|17316.4|17317.9|17316.4|17317.9|17316.4|59
1626185200000|2021-07-13 14:06:40|17318.3|17316.8|17318.9|17317.4|17318.9|17317.4|17317.9|17316.4|10
1626185210000|2021-07-13 14:06:50|17317.9|17316.4|17317.9|17316.4|17318.9|17317.4|17317.9|17316.4|18
1626185220000|2021-07-13 14:07:00|||||||||51
1626185230000|2021-07-13 14:07:10|17316.9|17315.4|17317.9|17316.4|17317.9|17316.4|17316.9|17315.4|7
1626185240000|2021-07-13 14:07:20|17316.9|17315.4|17317.9|17316.4|17317.9|17316.4|17316.9|17315.4|57
1626185250000|2021-07-13 14:07:30|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|27
1626185260000|2021-07-13 14:07:40|||||||||29
1626185270000|2021-07-13 14:07:50|17317.9|17316.4|17317.9|17316.4|17318.9|17317.4|17317.9|17316.4|92
1626185280000|2021-07-13 14:08:00|17318.9|17317.4|17318.9|17317.4|17318.9|17317.4|17317.9|17316.4|111
1626185290000|2021-07-13 14:08:10|17317.9|17316.4|17317.9|17316.4|17317.9|17316.4|17317.9|17316.4|20
1626185300000|2021-07-13 14:08:20|17316.9|17315.4|17316.9|17315.4|17317.9|17316.4|17316.9|17315.4|275
1626185310000|2021-07-13 14:08:30|17315.9|17314.4|17314.9|17313.4|17315.9|17314.4|17314.9|17313.4|270
1626185320000|2021-07-13 14:08:40|17315.5|17314|17314.9|17313.4|17315.9|17314.4|17314.9|17313.4|164
1626185330000|2021-07-13 14:08:50|||||||||87
1626185340000|2021-07-13 14:09:00|17313.9|17312.4|17314.9|17312.4|17314.9|17313.4|17313.9|17312.2|140
1626185350000|2021-07-13 14:09:10|17313.9|17313.4|17313.9|17312.4|17314.9|17313.4|17313.9|17312.4|151
1626185360000|2021-07-13 14:09:20|||||||||125
1626185370000|2021-07-13 14:09:30|17313.5|17312|17313.9|17312.4|17314.1|17312.4|17312.9|17311.4|286
1626185380000|2021-07-13 14:09:40|17312.9|17311.4|17312.9|17311.4|17313.9|17312.4|17312.9|17311.4|88
1626185390000|2021-07-13 14:09:50|||||||||68
1626185400000|2021-07-13 14:10:00|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|109
1626185410000|2021-07-13 14:10:10|17312.9|17311.4|17312.9|17311.4|17312.9|17311.4|17312.9|17311.4|164
1626185420000|2021-07-13 14:10:20|17313.9|17312.4|17313.9|17312.4|17313.9|17312.4|17313.9|17312.4|111
1626185430000|2021-07-13 14:10:30|||||||||1
1626185440000|2021-07-13 14:10:40|17312.9|17311.4|17312.9|17311.4|17312.9|17311.4|17312.9|17311.4|28
1626185460000|2021-07-13 14:11:00|17311.9|17310.4|17312.9|17311.4|17312.9|17311.4|17311.9|17310.2|198
1626185470000|2021-07-13 14:11:10|17311.9|17310.4|17311.9|17310.4|17312.9|17311.4|17311.9|17310.4|152
1626185480000|2021-07-13 14:11:20|||||||||116
1626185490000|2021-07-13 14:11:30|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|55
1626185500000|2021-07-13 14:11:40|17310.3|17308.8|17309.9|17308.4|17310.3|17308.8|17309.9|17308.4|640
1626185510000|2021-07-13 14:11:50|17310.9|17309.4|17311.1|17309.6|17311.9|17310.4|17309.9|17308.2|254
1626185520000|2021-07-13 14:12:00|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|19
1626185530000|2021-07-13 14:12:10|17310.3|17308.8|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|265
1626185540000|2021-07-13 14:12:20|||||||||60
1626185550000|2021-07-13 14:12:30|17308.9|17307.4|17309.3|17307.8|17309.9|17308.4|17308.9|17307.4|180
1626185560000|2021-07-13 14:12:40|17309.9|17308.4|17308.9|17307.4|17309.9|17308.4|17308.9|17307.4|75
1626185570000|2021-07-13 14:12:50||17306.4||17307.4||17307.4||17306.4|353
1626185580000|2021-07-13 14:13:00|17309.9|17308.4|17309.9|17308.4|17310.9|17309.4|17309.5|17308|193
1626185600000|2021-07-13 14:13:20|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|224
1626185610000|2021-07-13 14:13:30|17309.9|17308.4|17310.9|17308.4|17311.2|17309.4|17309.9|17308.4|245
1626185620000|2021-07-13 14:13:40|17311.1|17308.6|17308.9|17307.4|17311.1|17309.4|17308.9|17307.4|171
1626185630000|2021-07-13 14:13:50|17309.7|17307.2|17307.9|17306.4|17310.1|17308.4|17307.9|17306.4|115
1626185640000|2021-07-13 14:14:00|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|48
1626185650000|2021-07-13 14:14:10|17308.3|17306.8|17308.9|17307.4|17308.9|17307.4|17308.3|17306.8|49
1626185660000|2021-07-13 14:14:20|||||||||3
1626185670000|2021-07-13 14:14:30|17310.1|17307.6|17309.9|17308.4|17310.1|17308.4|17309.9|17307.6|101
1626185680000|2021-07-13 14:14:40|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|32
1626185690000|2021-07-13 14:14:50|||||||||60
1626185700000|2021-07-13 14:15:00|17309.9|17308.4|17308.9|17307.4|17309.9|17308.4|17308.7|17306.4|128
1626185710000|2021-07-13 14:15:10|17308.3|17306.8|17307.9|17306.4|17308.3|17306.8|17307.9|17306.4|285
1626185720000|2021-07-13 14:15:20|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17307.9|17306.4|68
1626185740000|2021-07-13 14:15:40|17309.9|17308.4|17308.9|17307.4|17309.9|17308.4|17308.9|17307.4|102
1626185750000|2021-07-13 14:15:50|||||||||434
1626185780000|2021-07-13 14:16:20|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|367
1626185790000|2021-07-13 14:16:30|17308.3|17306.8|17307.9|17306.4|17308.3|17306.8|17307.9|17306.4|18
1626185800000|2021-07-13 14:16:40|17308.3|17306.8|17307.9|17306.4|17308.9|17306.8|17307.9|17306.4|106
1626185810000|2021-07-13 14:16:50|||||||||6
1626185820000|2021-07-13 14:17:00|17308.9|17307.4|17307.9|17306.4|17308.9|17307.4|17307.9|17306.4|135
1626185830000|2021-07-13 14:17:10|||||||||4
1626185840000|2021-07-13 14:17:20|17306.9|17305.4|17306.9|17305.4|17307.9|17306.4|17306.9|17305.4|110
1626185850000|2021-07-13 14:17:30|17307.9|17306.4|17308.9|17307.4|17308.9|17307.4|17307.9|17306.4|61
1626185860000|2021-07-13 14:17:40|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|289
1626185870000|2021-07-13 14:17:50|17309.5|17308|17310.9|17309.4|17310.9|17309.4|17308.9|17307.4|140
1626185880000|2021-07-13 14:18:00|17311.1|17308.6|17309.9|17308.4|17311.1|17308.6|17309.9|17308.4|74
1626185890000|2021-07-13 14:18:10|||||||||1
1626185900000|2021-07-13 14:18:20|17308.9|17307.4|17309.9|17308.4|17309.9|17308.4|17308.9|17307.4|116
1626185930000|2021-07-13 14:18:50|17308.9|17307.4|17308.9|17307.4|17309.9|17308.4|17308.9|17307.4|627
1626185940000|2021-07-13 14:19:00|17309.9|17308.4|17308.9|17307.4|17309.9|17308.4|17308.9|17307.4|119
1626185950000|2021-07-13 14:19:10|17308.3|17306.8|17307.9|17306.4|17308.3|17306.8|17307.9|17306.4|514
1626185960000|2021-07-13 14:19:20|||||||||12
1626185970000|2021-07-13 14:19:30|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17307.9|17307.4|99
1626185980000|2021-07-13 14:19:40|||||||||25
1626185990000|2021-07-13 14:19:50|17309.9|17308.4|17308.9|17307.4|17309.9|17308.4|17308.9|17307.4|57
1626186000000|2021-07-13 14:20:00|||||||||19
1626186010000|2021-07-13 14:20:10|||||||||1
1626186020000|2021-07-13 14:20:20|17309.9|17308.4|17308.9|17307.4|17309.9|17308.4|17308.9|17307.4|46
1626186030000|2021-07-13 14:20:30|||||||||1
1626186050000|2021-07-13 14:20:50|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17308.9|17307.2|92
1626186060000|2021-07-13 14:21:00|17309.3|17307.8|17309.9|17308.4|17309.9|17308.4|17309.3|17307.8|42
1626186070000|2021-07-13 14:21:10|17309.5|17308|17309.9|17308.4|17309.9|17308.4|17309.5|17308|266
1626186080000|2021-07-13 14:21:20|17308.9|17307.4|17307.9|17306.4|17309.3|17307.8|17307.9|17306.4|506
1626186090000|2021-07-13 14:21:30|17308.9|17307.4|17307.9|17306.4|17308.9|17307.4|17307.9|17306.4|158
1626186100000|2021-07-13 14:21:40|17308.9|17307.4|17308.9|17307.4|17309.9|17308.4|17308.9|17307.2|81
1626186110000|2021-07-13 14:21:50|||||||||20
1626186120000|2021-07-13 14:22:00|||||||||32
1626186130000|2021-07-13 14:22:10|||||||||3
1626186140000|2021-07-13 14:22:20|||||||||2
1626186150000|2021-07-13 14:22:30|17307.9|17306.4|17308.9|17307.4|17308.9|17307.4|17307.9|17306.4|329
1626186160000|2021-07-13 14:22:40|||||||||63
1626186170000|2021-07-13 14:22:50|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|49
1626186190000|2021-07-13 14:23:10|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|264
1626186200000|2021-07-13 14:23:20|||||||||65
1626186210000|2021-07-13 14:23:30|||||||||26
1626186220000|2021-07-13 14:23:40|||||||||7
1626186230000|2021-07-13 14:23:50|||||||||3
1626186240000|2021-07-13 14:24:00|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|362
1626186250000|2021-07-13 14:24:10|17305.3|17303.8|17304.9|17303.4|17305.3|17303.8|17304.9|17303.4|271
1626186260000|2021-07-13 14:24:20|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|17304.9|17303.4|428
1626186270000|2021-07-13 14:24:30|17306.1|17303.6|17305.9|17304.4|17306.1|17304.4|17304.9|17303.4|262
1626186280000|2021-07-13 14:24:40|||||||||39
1626186290000|2021-07-13 14:24:50|17305.7|17304.2|17305.9|17304.4|17305.9|17304.4|17305.7|17304.2|270
1626186300000|2021-07-13 14:25:00|17305.5|17304|17305.9|17304.4|17305.9|17304.4|17304.9|17303.4|89
1626186310000|2021-07-13 14:25:10|17306.9|17305.4|17307.9|17306.4|17307.9|17306.4|17306.9|17305.4|125
1626186320000|2021-07-13 14:25:20|||||||||36
1626186330000|2021-07-13 14:25:30|||||||||67
1626186340000|2021-07-13 14:25:40|||||||||16
1626186350000|2021-07-13 14:25:50|17308.9|17307.4|17307.9|17306.4|17308.9|17307.4|17307.9|17306.4|145
1626186360000|2021-07-13 14:26:00|17308.9|17307.4|17308.9|17307.4|17309.7|17307.4|17308.9|17307.2|676
1626186380000|2021-07-13 14:26:20|||||||||1
1626186390000|2021-07-13 14:26:30|||||||||8
1626186400000|2021-07-13 14:26:40|||||||||13
1626186410000|2021-07-13 14:26:50|||||||||18
1626186420000|2021-07-13 14:27:00|17307.9|17306.4|17307.9|17306.4|17308.9|17307.4|17307.9|17306.4|301
1626186430000|2021-07-13 14:27:10|17308.9|17306.2|17308.9|17307.4|17308.9|17307.4|17307.9|17306.2|13
1626186440000|2021-07-13 14:27:20|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|17
1626186450000|2021-07-13 14:27:30|||||||||20
1626186470000|2021-07-13 14:27:50|17308.3|17306.8|17307.9|17306.4|17308.9|17307.4|17307.9|17306.4|38
1626186480000|2021-07-13 14:28:00|17307.5|17306|17306.9|17305.4|17307.5|17306|17306.9|17305.4|281
1626186490000|2021-07-13 14:28:10|||||||||189
1626186500000|2021-07-13 14:28:20|||||||||327
1626186510000|2021-07-13 14:28:30|||||||||60
1626186520000|2021-07-13 14:28:40|||||||||23
1626186530000|2021-07-13 14:28:50|17305.9|17304.4|17306.9|17305.4|17307.9|17306.4|17305.9|17304.4|89
1626186540000|2021-07-13 14:29:00|17308.1|17305.6|17306.9|17305.4|17308.1|17306.2|17306.9|17305.2|72
1626186550000|2021-07-13 14:29:10|||||||||17
1626186560000|2021-07-13 14:29:20|17307.9|17306.4|17305.9|17304.4|17307.9|17306.4|17305.9|17304.4|566
1626186570000|2021-07-13 14:29:30|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|150
1626186580000|2021-07-13 14:29:40|||||||||27
1626186590000|2021-07-13 14:29:50|||||||||37
1626186600000|2021-07-13 14:30:00|17305.9|17304.4|17305.9|17304.4|17306.9|17305.4|17305.9|17304.4|132
1626186610000|2021-07-13 14:30:10|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17305.9|17304.4|529
1626186620000|2021-07-13 14:30:20|17305.9|17304.4|17305.9|17304.4|17306.9|17305.4|17305.9|17304.4|279
1626186630000|2021-07-13 14:30:30|||||||||169
1626186640000|2021-07-13 14:30:40|17306.9|17305.4|17305.9|17304.4|17306.9|17305.4|17305.9|17304.4|73
1626186650000|2021-07-13 14:30:50|17306.9|17305.4|17305.9|17304.4|17306.9|17305.4|17305.9|17304.4|233
1626186660000|2021-07-13 14:31:00|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|74
1626186670000|2021-07-13 14:31:10|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|17304.9|17303.4|39
1626186680000|2021-07-13 14:31:20|||||||||65
1626186690000|2021-07-13 14:31:30|17305.7|17304.2|17305.9|17304.4|17305.9|17304.4|17304.9|17303.2|76
1626186700000|2021-07-13 14:31:40|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|50
1626186710000|2021-07-13 14:31:50|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|663
1626186720000|2021-07-13 14:32:00|17306.9|17305|17307.9|17306.4|17307.9|17306.4|17305.9|17304.4|63
1626186730000|2021-07-13 14:32:10|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|40
1626186740000|2021-07-13 14:32:20|||||||||12
1626186750000|2021-07-13 14:32:30|||||||||1
1626186760000|2021-07-13 14:32:40|17307.9|17306.4|17307.9|17306.4|17308.9|17307.4|17307.9|17306.4|28
1626186770000|2021-07-13 14:32:50|17308.9|17307.4|17307.9|17306.4|17308.9|17307.4|17307.9|17306.4|272
1626186780000|2021-07-13 14:33:00|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|45
1626186790000|2021-07-13 14:33:10|||||||||10
1626186800000|2021-07-13 14:33:20|||||||||50
1626186810000|2021-07-13 14:33:30|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|293
1626186820000|2021-07-13 14:33:40|17304.9|17303.4|17304.9|17303.4|17305.9|17304.4|17304.9|17303.4|273
1626186830000|2021-07-13 14:33:50|||||||||21
1626186840000|2021-07-13 14:34:00|17304.5|17302.4|17303.9|17302.4|17304.9|17303.4|17303.9|17302.4|204
1626186850000|2021-07-13 14:34:10|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|17303.9|17302.4|44
1626186860000|2021-07-13 14:34:20|17304.7|17303.2|17303.9|17302.4|17304.9|17303.4|17303.9|17302.4|100
1626186870000|2021-07-13 14:34:30|17302.9|17301.4|17303.9|17302.4|17303.9|17302.4|17302.9|17301.4|617
1626186880000|2021-07-13 14:34:40|||||||||7
1626186900000|2021-07-13 14:35:00|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|312
1626186910000|2021-07-13 14:35:10|17302.2|17300.7|17301.9|17300.4|17302.2|17300.7|17301.9|17300.4|143
1626186920000|2021-07-13 14:35:20|17301.8|17300.3|17301.8|17300.3|17302.8|17301.3|17301.8|17300.3|421
1626186930000|2021-07-13 14:35:30|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|17301.8|17300.3|251
1626186940000|2021-07-13 14:35:40|||||||||570
1626186950000|2021-07-13 14:35:50|17301.8|17300.3|17302.8|17301.3|17302.8|17301.3|17301.8|17300.3|61
1626186960000|2021-07-13 14:36:00|17301.8|17300.3|17302.8|17301.3|17302.8|17301.3|17301.8|17300.3|137
1626186970000|2021-07-13 14:36:10|17301.8|17300.3|17302.8|17301.3|17302.8|17301.3|17301.8|17300.3|292
1626186980000|2021-07-13 14:36:20|17301.8|17300.3|17302.8|17301.3|17302.8|17301.3|17301.8|17300.2|234
1626186990000|2021-07-13 14:36:30|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|217
1626187000000|2021-07-13 14:36:40|17302.5|17301|17301.8|17300.3|17302.8|17301.3|17301.8|17300.3|238
1626187010000|2021-07-13 14:36:50|||||||||195
1626187020000|2021-07-13 14:37:00|17300.8|17299.3|17300.8|17299.3|17301.8|17300.3|17300.8|17299.3|794
1626187030000|2021-07-13 14:37:10|17301.2|17299.7|17301.8|17300.3|17301.8|17300.3|17301.2|17299.7|178
1626187040000|2021-07-13 14:37:20|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|147
1626187050000|2021-07-13 14:37:30|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|17302.8|17301.3|529
1626187060000|2021-07-13 14:37:40|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|420
1626187070000|2021-07-13 14:37:50|17303.2|17301.7|17302.8|17301.3|17303.8|17302.3|17302.8|17301.3|119
1626187080000|2021-07-13 14:38:00|||||||||1
1626187090000|2021-07-13 14:38:10|17301.8|17300.3|17301.8|17300.3|17302.8|17301.3|17301.8|17300.3|308
1626187100000|2021-07-13 14:38:20|||||||||102
1626187110000|2021-07-13 14:38:30|17302.8|17301.3|17302.8|17301.3|17303|17301.3|17301.8|17300.3|37
1626187120000|2021-07-13 14:38:40|17301.8|17300.3|17302.8|17301.3|17302.8|17301.3|17301.8|17300.3|110
1626187140000|2021-07-13 14:39:00|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|257
1626187160000|2021-07-13 14:39:20|17303.2|17301.7|17302.8|17301.3|17303.2|17301.7|17302.8|17301.3|113
1626187170000|2021-07-13 14:39:30|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|203
1626187180000|2021-07-13 14:39:40|17304|17301.3|17302.8|17301.3|17304|17302.3|17302.8|17301.1|9
1626187190000|2021-07-13 14:39:50|17303.8|17302.3|17301.8|17300.3|17303.8|17302.3|17301.8|17300.3|886
1626187200000|2021-07-13 14:40:00|||||||||182
1626187210000|2021-07-13 14:40:10|17302.8|17301.3|17301.8|17300.3|17302.8|17301.3|17301.8|17300.3|504
1626187220000|2021-07-13 14:40:20|||||||||30
1626187230000|2021-07-13 14:40:30|||||||||10
1626187240000|2021-07-13 14:40:40|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|257
1626187250000|2021-07-13 14:40:50|||||||||156
1626187260000|2021-07-13 14:41:00|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|15
1626187270000|2021-07-13 14:41:10|17299.8|17298.3|17300.8|17299.3|17300.8|17299.3|17299.8|17298.3|197
1626187280000|2021-07-13 14:41:20|||||||||102
1626187290000|2021-07-13 14:41:30|17301.8|17300.3|17300.8|17299.3|17301.8|17300.3|17300.8|17299.3|384
1626187300000|2021-07-13 14:41:40|17299.8|17298.3|17298.8|17297.3|17300.6|17298.5|17298.8|17297.3|774
1626187310000|2021-07-13 14:41:50|17299.8|17298.3|17298.8|17297.3|17299.8|17298.3|17298.8|17297.3|420
1626187320000|2021-07-13 14:42:00|17299.8|17298.3|17298.8|17297.3|17299.8|17298.3|17298.8|17297.3|461
1626187330000|2021-07-13 14:42:10|17297.8|17296.3|17298.8|17297.3|17298.8|17297.3|17297.8|17296.3|661
1626187340000|2021-07-13 14:42:20|17297.8|17296.3|17297.8|17296.3|17298.2|17296.7|17297.8|17296.3|345
1626187350000|2021-07-13 14:42:30|17298.8|17297.3|17299.8|17298.3|17299.8|17298.3|17297.8|17296.3|754
1626187360000|2021-07-13 14:42:40|17298.8|17297.3|17297.8|17296.3|17298.8|17297.3|17297.8|17296.3|1026
1626187370000|2021-07-13 14:42:50|17296.8|17295.3|17296.8|17295.3|17297|17295.3|17296.8|17294.5|1360
1626187380000|2021-07-13 14:43:00|17295.8|17294.3|17297.8|17296.3|17297.8|17296.3|17295.8|17294.3|525
1626187390000|2021-07-13 14:43:10|17296.8|17295.3|17297.8|17296.3|17297.8|17296.3|17296.8|17295.3|338
1626187400000|2021-07-13 14:43:20|17297.6|17295.3|17298.8|17297.3|17298.8|17297.3|17296.8|17295.3|767
1626187410000|2021-07-13 14:43:30|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|97
1626187420000|2021-07-13 14:43:40|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|1468
1626187430000|2021-07-13 14:43:50|17296.6|17295.1|17296.6|17295.1|17296.8|17295.3|17296.6|17295.1|51
1626187440000|2021-07-13 14:44:00|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|248
1626187450000|2021-07-13 14:44:10|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|122
1626187460000|2021-07-13 14:44:20|||||||||177
1626187470000|2021-07-13 14:44:30|17296.8|17295.3|17297.8|17296.3|17297.8|17296.3|17296.8|17295.1|666
1626187480000|2021-07-13 14:44:40|17297|17295.5|17296.8|17295.3|17297.8|17296.3|17296.8|17295.3|250
1626187490000|2021-07-13 14:44:50|17298|17295.5|17297.8|17296.3|17298|17296.3|17297.8|17295.5|35
1626187500000|2021-07-13 14:45:00||17295.3||17295.3||17295.3||17295.3|404
1626187510000|2021-07-13 14:45:10|17297|17295.5|17297.8|17296.3|17297.8|17296.3|17296.8|17295.3|106
1626187520000|2021-07-13 14:45:20|17298.8|17297.3|17299.8|17298.3|17299.8|17298.3|17298.8|17297.3|403
1626187530000|2021-07-13 14:45:30|17298.8|17297.3|17299.8|17298.3|17299.8|17298.3|17298.8|17297.3|36
1626187540000|2021-07-13 14:45:40|17300.8|17299.3|17299.8|17298.3|17300.8|17299.3|17299.8|17298.3|95
1626187550000|2021-07-13 14:45:50|17300.8|17299.3|17299.8|17298.3|17300.8|17299.3|17298.8|17297.3|184
1626187560000|2021-07-13 14:46:00|17299.4|17297.9|17298.8|17297.3|17299.8|17298.3|17298.8|17297.3|395
1626187570000|2021-07-13 14:46:10|||||||||182
1626187580000|2021-07-13 14:46:20|17298.6|17297.1|17297.8|17296.3|17298.6|17297.1|17297.8|17296.3|533
1626187590000|2021-07-13 14:46:30|||||||||246
1626187600000|2021-07-13 14:46:40|||||||||325
1626187610000|2021-07-13 14:46:50|17296.8|17295.3|17297.8|17296.3|17297.8|17296.3|17296.8|17295.3|339
1626187620000|2021-07-13 14:47:00|17296.8|17295.3|17294.8|17293.3|17296.8|17295.3|17294.8|17293.3|702
1626187630000|2021-07-13 14:47:10|17295.4|17293.9|17293.8|17292.3|17295.4|17293.9|17293.8|17292.3|812
1626187640000|2021-07-13 14:47:20|17292.8|17291.3|17294.8|17293.3|17294.8|17293.3|17292.8|17291.3|575
1626187650000|2021-07-13 14:47:30|17295.2|17293.7|17295.8|17294.3|17295.8|17294.3|17295.2|17293.7|417
1626187660000|2021-07-13 14:47:40|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|219
1626187670000|2021-07-13 14:47:50|17296.2|17294.7|17296.8|17295.3|17296.8|17295.3|17295.8|17294.3|714
1626187680000|2021-07-13 14:48:00|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|514
1626187690000|2021-07-13 14:48:10|17298.8|17297.3|17299.8|17298.3|17300.8|17299.3|17298.8|17297.3|1098
1626187700000|2021-07-13 14:48:20|17300.8|17299.3|17300.8|17299.3|17301.8|17300.3|17300.8|17299.3|935
1626187710000|2021-07-13 14:48:30|17301.8|17300.3|17300.8|17299.3|17301.8|17300.3|17299.8|17298.3|462
1626187720000|2021-07-13 14:48:40|17299.8|17298.3|17300.8|17299.3|17300.8|17299.3|17299.8|17298.3|319
1626187730000|2021-07-13 14:48:50|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|337
1626187740000|2021-07-13 14:49:00|||||||||123
1626187750000|2021-07-13 14:49:10|17299.6|17298.1|17298.8|17297.3|17299.6|17298.1|17298.8|17297.3|343
1626187760000|2021-07-13 14:49:20|17299.8|17298.3|17300.8|17299.3|17300.8|17299.3|17299.8|17298.3|235
1626187770000|2021-07-13 14:49:30|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|283
1626187780000|2021-07-13 14:49:40|||||||||1158
1626187790000|2021-07-13 14:49:50|17298.8|17297.3|17298.8|17297.3|17298.8|17298.3|17298.8|17297.3|130
1626187800000|2021-07-13 14:50:00|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|17296.8|17295.3|63
1626187810000|2021-07-13 14:50:10|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|46
1626187820000|2021-07-13 14:50:20|17297.2|17295.7|17297.8|17296.3|17297.8|17296.3|17297.2|17295.7|295
1626187830000|2021-07-13 14:50:30|||||||||71
1626187840000|2021-07-13 14:50:40|17297.4|17295.9|17296.8|17295.3|17297.8|17296.3|17295.8|17294.3|246
1626187850000|2021-07-13 14:50:50|17296.4|17294.9|17295.8|17294.3|17296.4|17294.9|17295.8|17294.3|694
1626187860000|2021-07-13 14:51:00|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|17295.8|17294.3|231
1626187870000|2021-07-13 14:51:10|17297.8|17296.3|17298.8|17297.3|17298.8|17297.3|17297.8|17296.3|201
1626187880000|2021-07-13 14:51:20|17299.8|17298.3|17298.8|17297.3|17299.8|17298.3|17298.8|17297.3|444
1626187890000|2021-07-13 14:51:30|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|219
1626187900000|2021-07-13 14:51:40|17298.8|17297.3|17298.8|17297.3|17300|17298.3|17298.8|17297.3|658
1626187910000|2021-07-13 14:51:50|||||||||12
1626187920000|2021-07-13 14:52:00|||||||||79
1626187930000|2021-07-13 14:52:10|||||||||179
1626187940000|2021-07-13 14:52:20|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|220
1626187950000|2021-07-13 14:52:30|17300.2|17298.7|17300.8|17299.3|17300.8|17299.3|17300.2|17298.7|541
1626187960000|2021-07-13 14:52:40|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|344
1626187970000|2021-07-13 14:52:50|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|231
1626187980000|2021-07-13 14:53:00|17301.8||17300.8||17301.8||17300.8||67
1626187990000|2021-07-13 14:53:10|||||||||88
1626188000000|2021-07-13 14:53:20|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|159
1626188010000|2021-07-13 14:53:30|17300.4|17298.9|17300.8|17299.3|17300.8|17299.3|17300.4|17298.9|242
1626188020000|2021-07-13 14:53:40|17299.8|17298.3|17299.8|17298.3|17300.8|17299.3|17299.8|17298.3|159
1626188030000|2021-07-13 14:53:50|17298.8|17297.3|17297.8|17296.3|17298.8|17297.3|17297.8|17296.3|336
1626188040000|2021-07-13 14:54:00|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|252
1626188050000|2021-07-13 14:54:10|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|524
1626188060000|2021-07-13 14:54:20|||||||||4
1626188070000|2021-07-13 14:54:30|||||||||2
1626188080000|2021-07-13 14:54:40|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|17296.8|17295.3|105
1626188090000|2021-07-13 14:54:50|17297.8|17296.3|17296.8|17295.3|17298|17296.3|17296.8|17295.3|268
1626188100000|2021-07-13 14:55:00|||||||||29
1626188110000|2021-07-13 14:55:10|||||||||15
1626188120000|2021-07-13 14:55:20|17297.8|17296.3|17297.8|17296.3|17297.8|17296.3|17296.8|17295.3|190
1626188130000|2021-07-13 14:55:30|||||||||170
1626188140000|2021-07-13 14:55:40|17298.8|17297.3|17297.8|17296.3|17298.8|17297.3|17297.8|17296.3|951
1626188150000|2021-07-13 14:55:50|17296.8|17295.3|17297.8|17296.3|17297.8|17296.3|17296.8|17295.3|87
1626188160000|2021-07-13 14:56:00|17296.8|17295.3|17297.8|17296.3|17297.8|17296.3|17296.8|17295.3|39
1626188170000|2021-07-13 14:56:10|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|129
1626188180000|2021-07-13 14:56:20|||||||||185
1626188190000|2021-07-13 14:56:30|17299.2|17297.7|17299.2|17297.7|17299.2|17297.7|17298.8|17297.3|224
1626188200000|2021-07-13 14:56:40|17298.8|17297.3|17299.8|17298.3|17299.8|17298.3|17298.8|17297.3|207
1626188210000|2021-07-13 14:56:50|17300.2|17298.7|17299.8|17298.3|17300.2|17298.7|17299.8|17298.3|122
1626188220000|2021-07-13 14:57:00|||||||||52
1626188230000|2021-07-13 14:57:10|||||||||100
1626188240000|2021-07-13 14:57:20|17299.4|17297.9|17298.8|17297.3|17299.4|17297.9|17298.8|17297.3|434
1626188250000|2021-07-13 14:57:30|||||||||7
1626188260000|2021-07-13 14:57:40|17299|17296.3|17297.8|17296.3|17299|17297.3|17297.8|17296.3|118
1626188270000|2021-07-13 14:57:50|17298.8|17297.3|17297.8|17296.3|17298.8|17297.3|17297.8|17296.3|49
1626188280000|2021-07-13 14:58:00|||||||||16
1626188290000|2021-07-13 14:58:10|17298.8|17297.3|17297.8|17296.3|17298.8|17297.3|17297.8|17296.3|421
1626188300000|2021-07-13 14:58:20|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|97
1626188310000|2021-07-13 14:58:30|17299.8|17297.1|17298.8|17297.3|17299.8|17298.3|17298.8|17297.1|159
1626188320000|2021-07-13 14:58:40|17299.8|17298.3|17298.8|17297.3|17299.8|17298.3|17298.8|17297.3|640
1626188330000|2021-07-13 14:58:50|||||||||111
1626188340000|2021-07-13 14:59:00|17299.8|17298.3|17298.8|17297.3|17299.8|17298.3|17298.8|17297.3|758
1626188350000|2021-07-13 14:59:10|17299.8|17298.1|17298.8|17297.3|17299.8|17298.1|17298.8|17297.3|36
1626188360000|2021-07-13 14:59:20|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17298.8|17297.3|8
1626188370000|2021-07-13 14:59:30|||||||||317
1626188380000|2021-07-13 14:59:40|17300.8|17299.3|17299.8|17298.3|17300.8|17299.3|17299.8|17298.3|75
1626188390000|2021-07-13 14:59:50|||||||||9
1626188400000|2021-07-13 15:00:00|17298.8|17297.3|17299.8|17298.3|17299.8|17298.3|17298.8|17297.3|399
1626188410000|2021-07-13 15:00:10|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|60
1626188430000|2021-07-13 15:00:30|17299.8|17298.3|17300.8|17299.3|17300.8|17299.3|17299.8|17298.3|339
1626188440000|2021-07-13 15:00:40|17299.8|17298.3|17299.8|17298.3|17300|17298.5|17299.8|17298.3|137
1626188450000|2021-07-13 15:00:50|||||||||76
1626188460000|2021-07-13 15:01:00|||||||||75
1626188470000|2021-07-13 15:01:10|||||||||4
1626188510000|2021-07-13 15:01:50|||||||||32
1626188520000|2021-07-13 15:02:00|17300.8|17299.3|17301.8|17300.3|17301.8|17300.3|17300.8|17299.3|100
1626188530000|2021-07-13 15:02:10|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|217
1626188540000|2021-07-13 15:02:20|||||||||7
1626188550000|2021-07-13 15:02:30|17301.8|17300.3|17299.8|17298.3|17301.8|17300.3|17299.8|17298.3|136
1626188560000|2021-07-13 15:02:40|||||||||2
1626188570000|2021-07-13 15:02:50|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|6
1626188580000|2021-07-13 15:03:00|17299.4|17297.9|17299.8|17298.3|17299.8|17298.3|17299.4|17297.9|255
1626188590000|2021-07-13 15:03:10|||||||||34
1626188600000|2021-07-13 15:03:20|||||||||27
1626188610000|2021-07-13 15:03:30|17300.2|17298.7|17300.8|17299.3|17300.8|17299.3|17300.2|17298.7|445
1626188620000|2021-07-13 15:03:40|||||||||3
1626188630000|2021-07-13 15:03:50|||||||||2
1626188640000|2021-07-13 15:04:00|||||||||12
1626188650000|2021-07-13 15:04:10|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|8
1626188660000|2021-07-13 15:04:20|||||||||9
1626188670000|2021-07-13 15:04:30|||||||||50
1626188680000|2021-07-13 15:04:40|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|59
1626188690000|2021-07-13 15:04:50|17300.2|17298.7|17299.8|17298.3|17300.8|17299.3|17299.8|17298.3|236
1626188710000|2021-07-13 15:05:10|17298.8|17297.3|17300.8|17299.3|17300.8|17299.3|17298.8|17297.3|897
1626188720000|2021-07-13 15:05:20|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|4
1626188730000|2021-07-13 15:05:30|||||||||46
1626188740000|2021-07-13 15:05:40|||||||||33
1626188750000|2021-07-13 15:05:50|||||||||181
1626188760000|2021-07-13 15:06:00|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|9
1626188770000|2021-07-13 15:06:10|||||||||106
1626188780000|2021-07-13 15:06:20|17299.8|17298.3|17298.8|17297.3|17299.8|17298.3|17298.8|17297.3|637
1626188790000|2021-07-13 15:06:30|||||||||335
1626188800000|2021-07-13 15:06:40|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|183
1626188810000|2021-07-13 15:06:50|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|112
1626188820000|2021-07-13 15:07:00|||||||||5
1626188830000|2021-07-13 15:07:10|||||||||21
1626188840000|2021-07-13 15:07:20|17299.8|17298.3|17298.8|17297.3|17299.8|17298.3|17298.8|17297.3|18
1626188850000|2021-07-13 15:07:30|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|62
1626188860000|2021-07-13 15:07:40|17300.2|17298.7|17300.8|17299.3|17301|17299.3|17299.8|17298.3|315
1626188870000|2021-07-13 15:07:50|||||||||7
1626188880000|2021-07-13 15:08:00|||||||||219
1626188890000|2021-07-13 15:08:10|17301.2|17299.7|17301.8|17300.3|17301.8|17300.3|17301.2|17299.7|61
1626188900000|2021-07-13 15:08:20|||||||||24
1626188910000|2021-07-13 15:08:30|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|76
1626188920000|2021-07-13 15:08:40|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|7
1626188930000|2021-07-13 15:08:50|17299.4|17297.9|17299.8|17298.3|17299.8|17298.3|17298.8|17297.3|529
1626188940000|2021-07-13 15:09:00|||||||||32
1626188950000|2021-07-13 15:09:10|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|30
1626188960000|2021-07-13 15:09:20|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|83
1626188970000|2021-07-13 15:09:30|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|94
1626188980000|2021-07-13 15:09:40|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|68
1626188990000|2021-07-13 15:09:50|17299.6|17298.1|17298.8|17297.3|17299.6|17298.1|17298.8|17297.3|284
1626189000000|2021-07-13 15:10:00|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17298.8|17297.1|169
1626189010000|2021-07-13 15:10:10|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|17298.8|17297.3|190
1626189020000|2021-07-13 15:10:20|17299.6|17297.1|17298.8|17297.3|17299.6|17297.3|17298.8|17297.1|136
1626189030000|2021-07-13 15:10:30|17299.2|17297.7|17298.8|17297.3|17299.8|17298.3|17298.8|17297.3|95
1626189040000|2021-07-13 15:10:40|||||||||1
1626189050000|2021-07-13 15:10:50|||||||||4476
1626189060000|2021-07-13 15:11:00|||||||||600
1626189070000|2021-07-13 15:11:10|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|17299.8|17298.3|52
1626189090000|2021-07-13 15:11:30|17298.8|17297.3|17299.8|17298.3|17299.8|17298.3|17298.8|17297.3|66
1626189100000|2021-07-13 15:11:40|17298.8|17297.3|17299.8|17298.3|17299.8|17298.3|17298.8|17297.3|102
1626189110000|2021-07-13 15:11:50|||||||||6
1626189120000|2021-07-13 15:12:00|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|128
1626189130000|2021-07-13 15:12:10|||||||||16
1626189150000|2021-07-13 15:12:30|||||||||15
1626189160000|2021-07-13 15:12:40|17299.8|17298.3|17300.8|17299.3|17300.8|17299.3|17299.8|17298.3|69
1626189170000|2021-07-13 15:12:50|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|5
1626189180000|2021-07-13 15:13:00|||||||||19
1626189190000|2021-07-13 15:13:10|||||||||35
1626189210000|2021-07-13 15:13:30|||||||||123
1626189220000|2021-07-13 15:13:40|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|229
1626189230000|2021-07-13 15:13:50|||||||||4
1626189240000|2021-07-13 15:14:00|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|235
1626189250000|2021-07-13 15:14:10|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|17300.8|17299.3|86
1626189260000|2021-07-13 15:14:20|17301.8|17300.3|17300.8|17299.3|17301.8|17300.3|17300.8|17299.3|107
1626189270000|2021-07-13 15:14:30|17301.2|17299.7|17300.8|17299.3|17301.2|17299.7|17300.8|17299.3|512
1626189280000|2021-07-13 15:14:40|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|164
1626189290000|2021-07-13 15:14:50|||||||||321
1626189300000|2021-07-13 15:15:00|||||||||921
1626189310000|2021-07-13 15:15:10|||||||||99
1626189320000|2021-07-13 15:15:20|17302.8|17301.3|17303.8|17302.3|17303.8|17302.3|17302.8|17301.3|144
1626189330000|2021-07-13 15:15:30|17304|17301.3|17302.8|17301.3|17304|17302.3|17302.8|17301.3|254
1626189340000|2021-07-13 15:15:40|||||||||34
1626189350000|2021-07-13 15:15:50|||||||||313
1626189360000|2021-07-13 15:16:00|||||||||3
1626189370000|2021-07-13 15:16:10|17301.8|17300.3|17302.8|17301.3|17302.8|17301.3|17301.8|17300.1|212
1626189380000|2021-07-13 15:16:20|||||||||9
1626189390000|2021-07-13 15:16:30|||||||||228
1626189400000|2021-07-13 15:16:40|17302.4|17300.9|17302.8|17301.3|17302.8|17301.3|17302.4|17300.9|318
1626189410000|2021-07-13 15:16:50|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|84
1626189420000|2021-07-13 15:17:00|||||||||59
1626189430000|2021-07-13 15:17:10|||||||||18
1626189440000|2021-07-13 15:17:20|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|13
1626189450000|2021-07-13 15:17:30|||||||||133
1626189470000|2021-07-13 15:17:50|17302.4|17300.9|17302.8|17301.3|17302.8|17301.3|17302.4|17300.9|359
1626189480000|2021-07-13 15:18:00|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|55
1626189500000|2021-07-13 15:18:20|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|117
1626189510000|2021-07-13 15:18:30|||||||||21
1626189520000|2021-07-13 15:18:40|||||||||3
1626189540000|2021-07-13 15:19:00|||||||||1115
1626189550000|2021-07-13 15:19:10|17301.8|17300.3|17302.8|17301.3|17302.8|17301.3|17301.8|17300.3|63
1626189560000|2021-07-13 15:19:20|17302.6|17301.1|17301.8|17300.3|17302.6|17301.1|17301.8|17300.3|151
1626189570000|2021-07-13 15:19:30|17300.8|17299.3|17301.8|17300.3|17301.8|17300.3|17300.8|17299.3|312
1626189580000|2021-07-13 15:19:40|17301.6|17299.3|17300.8|17299.3|17301.8|17300.3|17300.8|17299.3|184
1626189590000|2021-07-13 15:19:50|||||||||8
1626189600000|2021-07-13 15:20:00|||||||||277
1626189610000|2021-07-13 15:20:10|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|17301.8|17300.3|19
1626189620000|2021-07-13 15:20:20|||||||||18
1626189630000|2021-07-13 15:20:30|||||||||6
1626189640000|2021-07-13 15:20:40|||||||||16
1626189650000|2021-07-13 15:20:50|||||||||19
1626189660000|2021-07-13 15:21:00|||||||||2
1626189680000|2021-07-13 15:21:20|||||||||6
1626189690000|2021-07-13 15:21:30|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|3
1626189710000|2021-07-13 15:21:50|||||||||30
1626189720000|2021-07-13 15:22:00|||||||||2
1626189730000|2021-07-13 15:22:10|||||||||18
1626189740000|2021-07-13 15:22:20|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|17302.7|17301.2|55
1626189750000|2021-07-13 15:22:30|||||||||14
1626189790000|2021-07-13 15:23:10|||||||||265
1626189810000|2021-07-13 15:23:30|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|17301.7|17300.2|25
1626189830000|2021-07-13 15:23:50|||||||||1
1626189850000|2021-07-13 15:24:10|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|110
1626189870000|2021-07-13 15:24:30|17300.9|17298.4|17299.7|17298.2|17300.9|17299.2|17299.7|17298.2|312
1626189880000|2021-07-13 15:24:40|17300.7|17299.2|17299.7|17298.2|17300.7|17299.2|17299.7|17298.2|49
1626189890000|2021-07-13 15:24:50|17300.1|17298.6|17299.7|17298.2|17300.7|17299.2|17299.7|17298.2|144
1626189900000|2021-07-13 15:25:00|17300.1|17298.6|17299.7|17298.2|17300.7|17299.2|17299.7|17298.2|234
1626189910000|2021-07-13 15:25:10|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|17300.7|17299.2|26
1626189920000|2021-07-13 15:25:20|17300.1|17298.6|17299.7|17298.2|17300.1|17298.6|17299.7|17298.2|127
1626189940000|2021-07-13 15:25:40|||||||||6
1626189950000|2021-07-13 15:25:50|||||||||1
1626189980000|2021-07-13 15:26:20|17298.7|17297.2|17297.7|17296.2|17298.7|17297.2|17297.7|17296.2|5
1626189990000|2021-07-13 15:26:30|||||||||77
1626190000000|2021-07-13 15:26:40|||||||||4
1626190010000|2021-07-13 15:26:50|||||||||1
1626190020000|2021-07-13 15:27:00|17296.9|17295.2|17297.7|17296.2|17297.9|17296.2|17296.9|17295.2|238
1626190030000|2021-07-13 15:27:10|||||||||55
1626190040000|2021-07-13 15:27:20|||||||||111
1626190050000|2021-07-13 15:27:30|||||||||15
1626190060000|2021-07-13 15:27:40|17296.9|17295.2|17295.7|17294.2|17297.9|17295.4|17295.7|17294.2|143
1626190070000|2021-07-13 15:27:50|17296.7|17294.8|17295.7|17294.2|17296.7|17295.2|17295.7|17294.2|88
1626190080000|2021-07-13 15:28:00|||||||||4
1626190090000|2021-07-13 15:28:10|17296.3|17294.8|17295.7|17294.2|17296.7|17295.2|17295.7|17294.2|153
1626190100000|2021-07-13 15:28:20|17296.7|17295.2|17295.7|17294.2|17296.7|17295.2|17295.7|17294.2|55
1626190110000|2021-07-13 15:28:30|||||||||160
1626190120000|2021-07-13 15:28:40|||||||||9
1626190130000|2021-07-13 15:28:50|||||||||29
1626190140000|2021-07-13 15:29:00|17294.9|17293.2|17294.7|17293.2|17295.1|17293.6|17294.7|17293.2|284
1626190150000|2021-07-13 15:29:10|||||||||749
1626190160000|2021-07-13 15:29:20|17295.7|17294.2|17294.7|17293.2|17295.7|17294.2|17294.7|17293.2|238
1626190170000|2021-07-13 15:29:30|||||||||4
1626190180000|2021-07-13 15:29:40|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|141
1626190190000|2021-07-13 15:29:50|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|10
1626190200000|2021-07-13 15:30:00|17295.7|17294.2|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|32
1626190210000|2021-07-13 15:30:10|||||||||66
1626190220000|2021-07-13 15:30:20|17297.3|17295.8|17297.7|17296.2|17297.7|17296.2|17297.3|17295|402
1626190230000|2021-07-13 15:30:30|17296.7|17295.2|17296.7|17295.2|17297.7|17296|17296.7|17295.2|137
1626190240000|2021-07-13 15:30:40|17297.7|17296.2|17296.7|17295.2|17297.7|17296.2|17296.7|17295.2|272
1626190250000|2021-07-13 15:30:50|||||||||52
1626190260000|2021-07-13 15:31:00|17296.9|17295.4|17297.7|17296.2|17297.7|17296.2|17296.9|17295.4|6
1626190270000|2021-07-13 15:31:10|||||||||7
1626190280000|2021-07-13 15:31:20|17296.7|17295.2|17296.7|17295.2|17297.9|17296.2|17296.7|17295.2|114
1626190290000|2021-07-13 15:31:30|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|14
1626190300000|2021-07-13 15:31:40|||||||||141
1626190310000|2021-07-13 15:31:50|||||||||16
1626190320000|2021-07-13 15:32:00|||||||||641
1626190330000|2021-07-13 15:32:10|||||||||480
1626190340000|2021-07-13 15:32:20|||||||||41
1626190350000|2021-07-13 15:32:30|||||||||161
1626190360000|2021-07-13 15:32:40|||||||||97
1626190370000|2021-07-13 15:32:50|||||||||103
1626190380000|2021-07-13 15:33:00|17298.7|17297.2|17297.7|17296.2|17298.7|17297.2|17297.7|17296.2|227
1626190390000|2021-07-13 15:33:10|||||||||185
1626190400000|2021-07-13 15:33:20|17298.1|17296.6|17297.7|17296.2|17298.7|17297.2|17297.7|17296.2|363
1626190410000|2021-07-13 15:33:30|17298.1|17296.6|17297.7|17296.2|17298.7|17297.2|17297.7|17296.2|199
1626190420000|2021-07-13 15:33:40|||||||||441
1626190430000|2021-07-13 15:33:50|||||||||162
1626190440000|2021-07-13 15:34:00|||||||||54
1626190450000|2021-07-13 15:34:10|||||||||110
1626190460000|2021-07-13 15:34:20|||||||||67
1626190470000|2021-07-13 15:34:30|||||||||186
1626190480000|2021-07-13 15:34:40|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|153
1626190490000|2021-07-13 15:34:50|17298.5|17296|17297.7|17296.2|17298.7|17297.2|17297.7|17296|329
1626190500000|2021-07-13 15:35:00|||||||||54
1626190510000|2021-07-13 15:35:10|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|116
1626190520000|2021-07-13 15:35:20|17297.7|17296.2|17298.7|17297.2|17298.7|17297.2|17297.7|17296.2|244
1626190540000|2021-07-13 15:35:40|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|17299.3|17297.8|12
1626190550000|2021-07-13 15:35:50|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|3
1626190560000|2021-07-13 15:36:00|17299.7|17298.2|17298.7|17297.2|17299.7|17298.2|17298.7|17297.2|105
1626190570000|2021-07-13 15:36:10|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|17299.7|17298.2|18
1626190580000|2021-07-13 15:36:20|17298.7|17297.2|17299.7|17298.2|17299.7|17298.2|17298.7|17297.2|261
1626190610000|2021-07-13 15:36:50|||||||||36
1626190630000|2021-07-13 15:37:10|17299.1|17297.6|17298.7|17297.2|17299.1|17297.6|17297.7|17296.2|51
1626190650000|2021-07-13 15:37:30|17298.3|17296.8|17297.7|17296.2|17298.3|17296.8|17297.7|17296.2|58
1626190670000|2021-07-13 15:37:50|||||||||1
1626190680000|2021-07-13 15:38:00|||||||||19
1626190690000|2021-07-13 15:38:10|17298.3|17296.8|17298.7|17296.2|17298.7|17297.2|17297.7|17296.2|86
1626190700000|2021-07-13 15:38:20|17297.7|17297.2|17297.7|17296.2|17297.7|17297.2|17297.7|17296.2|31
1626190710000|2021-07-13 15:38:30|||||||||1
1626190720000|2021-07-13 15:38:40|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|17298.7|17297.2|209
1626190730000|2021-07-13 15:38:50|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|120
1626190750000|2021-07-13 15:39:10|||||||||79
1626190760000|2021-07-13 15:39:20|17298.7|17297.2|17297.7|17296.2|17298.7|17297.2|17297.7|17296.2|155
1626190770000|2021-07-13 15:39:30|17298.7|17297.2|17297.7|17296.2|17298.7|17297.2|17297.7|17296.2|49
1626190780000|2021-07-13 15:39:40|17298.3|17296.8|17297.7|17296.2|17298.7|17297.2|17297.7|17296.2|40
1626190800000|2021-07-13 15:40:00|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|23
1626190810000|2021-07-13 15:40:10|||||||||10
1626190820000|2021-07-13 15:40:20|||||||||1
1626190830000|2021-07-13 15:40:30|||||||||134
1626190840000|2021-07-13 15:40:40|17295.7|17294.2|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|41
1626190850000|2021-07-13 15:40:50|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|102
1626190860000|2021-07-13 15:41:00|||||||||15
1626190870000|2021-07-13 15:41:10|||||||||20
1626190880000|2021-07-13 15:41:20|17296.7|17295.2|17295.7|17294.2|17296.7|17295.2|17295.7|17294.2|73
1626190890000|2021-07-13 15:41:30|||||||||100
1626190900000|2021-07-13 15:41:40|||||||||53
1626190910000|2021-07-13 15:41:50|||||||||3
1626190920000|2021-07-13 15:42:00|||||||||179
1626190930000|2021-07-13 15:42:10|||||||||15
1626190940000|2021-07-13 15:42:20|||||||||2
1626190960000|2021-07-13 15:42:40|17295.3|17293.8|17295.7|17294.2|17295.7|17294.2|17295.3|17293.8|167
1626190970000|2021-07-13 15:42:50|||||||||10
1626190980000|2021-07-13 15:43:00|17294.7|17293.2|17295.7|17294.2|17295.7|17294.2|17294.7|17293.2|160
1626190990000|2021-07-13 15:43:10|||||||||3
1626191000000|2021-07-13 15:43:20|||||||||48
1626191010000|2021-07-13 15:43:30|||||||||20
1626191020000|2021-07-13 15:43:40|||||||||111
1626191030000|2021-07-13 15:43:50|17295.1|17293.6|17294.7|17293.2|17295.7|17294.2|17294.7|17293.2|73
1626191040000|2021-07-13 15:44:00|17295.5|17294|17295.7|17294.2|17295.7|17294.2|17295.5|17294|2
1626191050000|2021-07-13 15:44:10|17296.7|17295.2|17295.7|17294.2|17296.7|17295.2|17295.7|17294.2|314
1626191060000|2021-07-13 15:44:20|||||||||7
1626191070000|2021-07-13 15:44:30|||||||||21
1626191080000|2021-07-13 15:44:40|||||||||131
1626191090000|2021-07-13 15:44:50|||||||||31
1626191100000|2021-07-13 15:45:00|17295.5|17293|17294.7|17293.2|17295.7|17294.2|17294.7|17293|104
1626191110000|2021-07-13 15:45:10|||||||||617
1626191130000|2021-07-13 15:45:30|17295.7|17294.2|17294.7|17293.2|17295.7|17294.2|17294.7|17293.2|114
1626191140000|2021-07-13 15:45:40|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|211
1626191150000|2021-07-13 15:45:50|17296.7|17295.2|17296.7|17295.2|17296.9|17295.2|17295.7|17294|217
1626191160000|2021-07-13 15:46:00|||||||||2
1626191170000|2021-07-13 15:46:10|||||||||9
1626191180000|2021-07-13 15:46:20|17297.7|17296.2|17296.7|17295.2|17297.7|17296.2|17296.7|17295.2|65
1626191190000|2021-07-13 15:46:30|||||||||51
1626191200000|2021-07-13 15:46:40|||||||||1
1626191210000|2021-07-13 15:46:50|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|17297.7|17296.2|56
1626191220000|2021-07-13 15:47:00|17297.3|17295.8|17297.7|17296.2|17297.7|17296.2|17296.7|17295.2|175
1626191230000|2021-07-13 15:47:10|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|104
1626191260000|2021-07-13 15:47:40|||||||||1
1626191270000|2021-07-13 15:47:50|17295.7|17294.2|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|69
1626191280000|2021-07-13 15:48:00|||||||||54
1626191290000|2021-07-13 15:48:10|17295.7|17294.2|17295.7|17294.2|17296.7|17295.2|17295.7|17294.2|325
1626191300000|2021-07-13 15:48:20|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|2
1626191320000|2021-07-13 15:48:40|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|17295.7|17294.2|93
1626191330000|2021-07-13 15:48:50|||||||||52
1626191340000|2021-07-13 15:49:00|17296.1|17294.6|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|102
1626191350000|2021-07-13 15:49:10|17295.7|17294.2|17295.7|17294.2|17296.7|17295.2|17295.7|17294.2|279
1626191360000|2021-07-13 15:49:20|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17295.7|17294.2|85
1626191370000|2021-07-13 15:49:30|17295.7|17294.2|17295.7|17293.2|17295.7|17294.2|17295.7|17293.2|66
1626191380000|2021-07-13 15:49:40|17294.9|17293.4|17295.7|17294.2|17295.7|17294.2|17294.9|17292.9|126
1626191390000|2021-07-13 15:49:50|||||||||1
1626191420000|2021-07-13 15:50:20|||||||||2
1626191430000|2021-07-13 15:50:30|17296.5|17295|17295.7|17294.2|17296.5|17295|17295.7|17294.2|107
1626191440000|2021-07-13 15:50:40|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|17296.7|17295.2|39
1626191450000|2021-07-13 15:50:50|||||||||11
1626191460000|2021-07-13 15:51:00|||||||||2
1626191470000|2021-07-13 15:51:10|17296.5|17295|17295.7|17294.2|17296.5|17295|17295.7|17294.2|233
1626191480000|2021-07-13 15:51:20|||||||||14
1626191490000|2021-07-13 15:51:30|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|17294.7|17293.2|1
1626191500000|2021-07-13 15:51:40|||||||||8
1626191510000|2021-07-13 15:51:50|||||||||38
1626191520000|2021-07-13 15:52:00|||||||||1
1626191540000|2021-07-13 15:52:20|||||||||2
1626191550000|2021-07-13 15:52:30|17293.7|17292.2|17294.7|17293.2|17294.7|17293.2|17293.7|17292.2|27
1626191560000|2021-07-13 15:52:40|||||||||8
1626191570000|2021-07-13 15:52:50|||||||||1
1626191600000|2021-07-13 15:53:20|||||||||3
1626191610000|2021-07-13 15:53:30|||||||||67
1626191620000|2021-07-13 15:53:40|17293.7|17292.2|17293.7|17292.2|17294.7|17293.2|17293.7|17292.2|52
1626191630000|2021-07-13 15:53:50|||||||||5
1626191640000|2021-07-13 15:54:00|17294.7|17293.2|17293.7|17292.2|17294.7|17293.2|17293.7|17292.2|21
1626191650000|2021-07-13 15:54:10|||||||||28
1626191660000|2021-07-13 15:54:20|||||||||5
1626191670000|2021-07-13 15:54:30|17292.7|17291.2|17292.7|17291.2|17293.7|17292.2|17292.7|17291.2|204
1626191680000|2021-07-13 15:54:40|17293.3|17291.8|17293.7|17292.2|17293.7|17292.2|17292.7|17291.2|199
1626191690000|2021-07-13 15:54:50|17292.7|17291.2|17292.7|17291.2|17293.9|17292.2|17292.7|17291.2|1443
1626191700000|2021-07-13 15:55:00|||||||||4
1626191710000|2021-07-13 15:55:10|||||||||11
1626191720000|2021-07-13 15:55:20|||||||||705
1626191730000|2021-07-13 15:55:30|||||||||11
1626191740000|2021-07-13 15:55:40|17291.7|17290.2|17292.7|17291.2|17292.7|17291.2|17291.7|17290|378
1626191750000|2021-07-13 15:55:50|17291.9|17290.4|17291.7|17290.2|17292.7|17290.4|17291.7|17290.2|18
1626191760000|2021-07-13 15:56:00|||||||||8
1626191770000|2021-07-13 15:56:10|17292.3|17290.8|17292.7|17291.2|17292.7|17291.2|17292.3|17290.2|201
1626191780000|2021-07-13 15:56:20|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|87
1626191790000|2021-07-13 15:56:30|17290.9|17289.4|17290.7|17289.2|17290.9|17289.4|17290.7|17289.2|29
1626191800000|2021-07-13 15:56:40|17291.1|17289.6|17290.7|17289.2|17291.7|17290.2|17290.7|17289.2|36
1626191810000|2021-07-13 15:56:50|||||||||20
1626191820000|2021-07-13 15:57:00|||||||||51
1626191830000|2021-07-13 15:57:10|||||||||30
1626191840000|2021-07-13 15:57:20|||||||||118
1626191850000|2021-07-13 15:57:30|||||||||12
1626191860000|2021-07-13 15:57:40|||||||||2
1626191870000|2021-07-13 15:57:50|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|17289.7|17288.2|127
1626191880000|2021-07-13 15:58:00|||||||||148
1626191890000|2021-07-13 15:58:10|||||||||6
1626191900000|2021-07-13 15:58:20|||||||||35
1626191910000|2021-07-13 15:58:30|||||||||33
1626191920000|2021-07-13 15:58:40|||||||||10
1626191930000|2021-07-13 15:58:50|||||||||12
1626191940000|2021-07-13 15:59:00|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|17290.7|17289.2|47
1626191950000|2021-07-13 15:59:10|||||||||2
1626191960000|2021-07-13 15:59:20|||||||||4
1626191970000|2021-07-13 15:59:30|||||||||29
1626191980000|2021-07-13 15:59:40|17289.7|17288.2|17290.7|17289.2|17290.7|17289.2|17289.7|17288.2|112
1626191990000|2021-07-13 15:59:50|||||||||5
1626192000000|2021-07-13 16:00:00|17291.7|17290.2|17290.7|17289.2|17291.7|17290.2|17290.7|17289.2|51
1626192050000|2021-07-13 16:00:50|||||||||2
1626192060000|2021-07-13 16:01:00|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17290.7|17290.2|61
1626192070000|2021-07-13 16:01:10|||||||||153
1626192080000|2021-07-13 16:01:20|||||||||54
1626192090000|2021-07-13 16:01:30|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|17292.7|17291.2|130
1626192110000|2021-07-13 16:01:50|||||||||7
1626192120000|2021-07-13 16:02:00|17291.7|17290.2|17292.7|17291.2|17292.7|17291.2|17291.7|17290.2|37
1626192130000|2021-07-13 16:02:10|17292.5|17291|17292.7|17291.2|17292.7|17291.2|17291.7|17290.2|140
1626192140000|2021-07-13 16:02:20|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|13
1626192160000|2021-07-13 16:02:40|17290.7|17289.2|17290.7|17289.2|17291.7|17290.2|17290.7|17289|40
1626192170000|2021-07-13 16:02:50|17291.7|17290.2|17290.7|17289.2|17291.7|17290.2|17290.7|17289.2|50
1626192180000|2021-07-13 16:03:00|||||||||25
1626192190000|2021-07-13 16:03:10|17291.7|17290.2|17290.7|17289.2|17291.7|17290.2|17290.7|17289.2|77
1626192200000|2021-07-13 16:03:20|||||||||1
1626192210000|2021-07-13 16:03:30|||||||||15
1626192230000|2021-07-13 16:03:50|||||||||43
1626192240000|2021-07-13 16:04:00|||||||||11
1626192250000|2021-07-13 16:04:10|17290.3|17288.8|17290.7|17289.2|17290.7|17289.2|17290.3|17288.8|14
1626192280000|2021-07-13 16:04:40|||||||||22
1626192300000|2021-07-13 16:05:00|||||||||75
1626192330000|2021-07-13 16:05:30|||||||||6
1626192340000|2021-07-13 16:05:40|17291.7|17290.2|17290.7|17289.2|17291.7|17290.2|17290.7|17289.2|95
1626192350000|2021-07-13 16:05:50|||||||||32
1626192360000|2021-07-13 16:06:00|||||||||190
1626192400000|2021-07-13 16:06:40|17291.7|17290.2|17290.7|17289.2|17291.7|17290.2|17290.7|17289.2|155
1626192440000|2021-07-13 16:07:20|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|17291.7|17290.2|97
1626192450000|2021-07-13 16:07:30|17291.6|17290.1|17292.6|17291.1|17292.6|17291.1|17291.6|17290|383
1626192460000|2021-07-13 16:07:40|||||||||28
1626192470000|2021-07-13 16:07:50|||||||||625
1626192490000|2021-07-13 16:08:10|17292.3|17290.8|17291.6|17290.1|17292.3|17290.8|17291.6|17290.1|27
1626192500000|2021-07-13 16:08:20|||||||||8
1626192520000|2021-07-13 16:08:40|17291.3|17289.8|17290.6|17289.1|17291.3|17289.8|17290.6|17289.1|134
1626192530000|2021-07-13 16:08:50|17291|17289.5|17290.6|17289.1|17291|17289.5|17290.6|17289.1|17
1626192550000|2021-07-13 16:09:10|||||||||1
1626192570000|2021-07-13 16:09:30|17289.6|17288.1|17289.6|17288.1|17290.6|17288.1|17289.6|17288.1|103
1626192580000|2021-07-13 16:09:40|17290.3|17288.8|17290.6|17289.1|17290.6|17289.1|17289.6|17288.1|39
1626192600000|2021-07-13 16:10:00|||||||||43
1626192620000|2021-07-13 16:10:20|||||||||50
1626192630000|2021-07-13 16:10:30|||||||||2
1626192640000|2021-07-13 16:10:40|||||||||49
1626192650000|2021-07-13 16:10:50|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|148
1626192660000|2021-07-13 16:11:00|||||||||44
1626192670000|2021-07-13 16:11:10|||||||||56
1626192680000|2021-07-13 16:11:20|||||||||21
1626192690000|2021-07-13 16:11:30|||||||||1
1626192780000|2021-07-13 16:13:00|17290.6|17289.1|17290.2|17288.7|17290.6|17289.1|17290.2|17288.7|14
1626192790000|2021-07-13 16:13:10|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|13
1626192800000|2021-07-13 16:13:20|||||||||53
1626192810000|2021-07-13 16:13:30|17290.6||17290.6||17290.6||17290.6||17
1626192820000|2021-07-13 16:13:40|17290.4|17288.9|17290.6|17289.1|17290.6|17289.1|17290.4|17288.9|0
1626192830000|2021-07-13 16:13:50|17289.6|17288.1|17290.6|17288.1|17290.6|17288.1|17289.6|17288.1|7
1626192840000|2021-07-13 16:14:00|17289.8|17288.3|17289.6|17288.1|17289.8|17288.3|17289.6|17288.1|0
1626192850000|2021-07-13 16:14:10|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|210
1626192860000|2021-07-13 16:14:20|||||||||70
1626192870000|2021-07-13 16:14:30|||||||||230
1626192880000|2021-07-13 16:14:40|||||||||612
1626192910000|2021-07-13 16:15:10|||||||||15
1626192930000|2021-07-13 16:15:30|17291|17289.5|17291.6|17290.1|17291.6|17290.1|17290.6|17289.1|280
1626192980000|2021-07-13 16:16:20|||||||||2
1626193020000|2021-07-13 16:17:00|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|67
1626193040000|2021-07-13 16:17:20|17291|17289.5|17290.6|17289.1|17291|17289.5|17290.6|17289.1|93
1626193050000|2021-07-13 16:17:30|17291.6|17290.1|17290.6|17289.1|17291.6|17290.1|17290.6|17289.1|33
1626193070000|2021-07-13 16:17:50|17291.6|17289.9|17291.6|17289.1|17291.6|17289.9|17291.4|17289.1|59
1626193080000|2021-07-13 16:18:00|17291.4|17289.9|17291.6|17290.1|17291.6|17290.1|17290.6|17289.1|37
1626193090000|2021-07-13 16:18:10|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|13
1626193100000|2021-07-13 16:18:20|||||||||12
1626193120000|2021-07-13 16:18:40|||||||||73
1626193140000|2021-07-13 16:19:00|||||||||1
1626193150000|2021-07-13 16:19:10|||||||||26
1626193160000|2021-07-13 16:19:20|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|118
1626193170000|2021-07-13 16:19:30|17290.6|17289.1|17290.6|17289.1|17291.6|17289.1|17290.6|17288.9|156
1626193180000|2021-07-13 16:19:40|||||||||10
1626193200000|2021-07-13 16:20:00|17291.6|17289.9|17291.6|17290.1|17291.6|17290.1|17291.4|17289.1|26
1626193210000|2021-07-13 16:20:10|17292.6|17291.1|17291.6|17290.1|17292.6|17291.1|17291.6|17290.1|629
1626193270000|2021-07-13 16:21:10|||||||||25
1626193280000|2021-07-13 16:21:20|||||||||4
1626193290000|2021-07-13 16:21:30|17291.8|17290.3|17291.6|17290.1|17292.6|17291.1|17291.6|17290.1|155
1626193300000|2021-07-13 16:21:40|17292.6|17291.1|17291.6|17290.1|17292.6|17291.1|17291.6|17290.1|74
1626193330000|2021-07-13 16:22:10|17292.2|17290.7|17292.6|17291.1|17292.6|17291.1|17292.2|17290.7|115
1626193340000|2021-07-13 16:22:20|||||||||85
1626193350000|2021-07-13 16:22:30|17293|17291.5|17292.6|17291.1|17293|17291.5|17292.6|17291.1|48
1626193360000|2021-07-13 16:22:40|||||||||1
1626193370000|2021-07-13 16:22:50|||||||||66
1626193380000|2021-07-13 16:23:00|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|130
1626193390000|2021-07-13 16:23:10|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17292.6|17290.1|120
1626193400000|2021-07-13 16:23:20|17292.8|17290.3|17291.6|17290.1|17292.8|17290.3|17291.6|17290.1|88
1626193410000|2021-07-13 16:23:30|||||||||31
1626193430000|2021-07-13 16:23:50|||||||||66
1626193450000|2021-07-13 16:24:10|||||||||21
1626193490000|2021-07-13 16:24:50|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|78
1626193500000|2021-07-13 16:25:00|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|10
1626193570000|2021-07-13 16:26:10|||||||||1
1626193580000|2021-07-13 16:26:20|||||||||1
1626193590000|2021-07-13 16:26:30|||||||||1
1626193600000|2021-07-13 16:26:40|||||||||2
1626193610000|2021-07-13 16:26:50|||||||||23
1626193620000|2021-07-13 16:27:00|||||||||2
1626193630000|2021-07-13 16:27:10|||||||||3
1626193640000|2021-07-13 16:27:20|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|2
1626193650000|2021-07-13 16:27:30|17291|17289.5|17291.6|17290.1|17291.6|17290.1|17291|17289.1|16
1626193660000|2021-07-13 16:27:40|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|40
1626193670000|2021-07-13 16:27:50|17291.8|17289.3|17290.6|17289.1|17291.8|17289.3|17290.6|17289.1|68
1626193680000|2021-07-13 16:28:00|||||||||55
1626193690000|2021-07-13 16:28:10|||||||||20
1626193700000|2021-07-13 16:28:20|||||||||10
1626193710000|2021-07-13 16:28:30|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|20
1626193720000|2021-07-13 16:28:40|||||||||2
1626193740000|2021-07-13 16:29:00|||||||||5
1626193750000|2021-07-13 16:29:10|||||||||46
1626193770000|2021-07-13 16:29:30|||||||||1
1626193820000|2021-07-13 16:30:20|||||||||31
1626193840000|2021-07-13 16:30:40|||||||||1
1626193850000|2021-07-13 16:30:50|17291.2|17289.7|17290.6|17289.1|17291.2|17289.7|17290.6|17289.1|81
1626193860000|2021-07-13 16:31:00|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|6
1626193870000|2021-07-13 16:31:10|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|59
1626193890000|2021-07-13 16:31:30|||||||||101
1626193900000|2021-07-13 16:31:40|||||||||3
1626193910000|2021-07-13 16:31:50|||||||||3
1626193920000|2021-07-13 16:32:00|||||||||101
1626193930000|2021-07-13 16:32:10|||||||||106
1626193950000|2021-07-13 16:32:30|17289.6|17288.1|17290.4|17287.9|17290.4|17288.1|17289.6|17287.9|112
1626193960000|2021-07-13 16:32:40|17290.6|17288.1|17289.6|17288.1|17290.6|17289.1|17289.6|17288.1|2
1626193970000|2021-07-13 16:32:50|17290.2|17288.7|17290.6|17289.1|17290.6|17289.1|17290.2|17288.7|14
1626193980000|2021-07-13 16:33:00|||||||||17
1626193990000|2021-07-13 16:33:10|||||||||1
1626194020000|2021-07-13 16:33:40|||||||||6
1626194030000|2021-07-13 16:33:50|||||||||1
1626194040000|2021-07-13 16:34:00||17288.1||17289.1||17289.1||17288.1|63
1626194050000|2021-07-13 16:34:10|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|1
1626194070000|2021-07-13 16:34:30|17290.2|17288.7|17290.6|17289.1|17290.6|17289.1|17290.2|17288.7|49
1626194080000|2021-07-13 16:34:40|||||||||23
1626194090000|2021-07-13 16:34:50||17288.1||17289.1||17289.1||17288.1|4
1626194100000|2021-07-13 16:35:00|||||||||9
1626194110000|2021-07-13 16:35:10|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|17289.6|17288.1|46
1626194130000|2021-07-13 16:35:30|||||||||3
1626194140000|2021-07-13 16:35:40|17290.6|17289.1|17289.6|17288.1|17290.6|17289.1|17289.6|17288.1|70
1626194150000|2021-07-13 16:35:50|17290.6|17288.9|17290.6|17289.1|17290.6|17289.1|17290.4|17288.9|50
1626194160000|2021-07-13 16:36:00|||||||||34
1626194190000|2021-07-13 16:36:30|||||||||1
1626194210000|2021-07-13 16:36:50|||||||||103
1626194220000|2021-07-13 16:37:00|||||||||231
1626194270000|2021-07-13 16:37:50|||||||||36
1626194330000|2021-07-13 16:38:50|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|38
1626194410000|2021-07-13 16:40:10|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|39
1626194450000|2021-07-13 16:40:50|17291.6|17290.1|17290.6|17289.1|17291.6|17290.1|17290.6|17289.1|56
1626194490000|2021-07-13 16:41:30|||||||||22
1626194500000|2021-07-13 16:41:40|||||||||1
1626194510000|2021-07-13 16:41:50|||||||||1
1626194570000|2021-07-13 16:42:50|||||||||1
1626194610000|2021-07-13 16:43:30|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|2
1626194660000|2021-07-13 16:44:20|||||||||6
1626194680000|2021-07-13 16:44:40|||||||||1
1626194690000|2021-07-13 16:44:50|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|17290.6|17289.1|33
1626194720000|2021-07-13 16:45:20|17291.6|17290.1|17290.6|17289.1|17291.6|17290.1|17290.6|17289.1|22
1626194730000|2021-07-13 16:45:30|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|1
1626194740000|2021-07-13 16:45:40|||||||||32
1626194770000|2021-07-13 16:46:10|||||||||1
1626194790000|2021-07-13 16:46:30|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|42
1626194810000|2021-07-13 16:46:50|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|17291.6|17290.1|85
1626194820000|2021-07-13 16:47:00|17292|17290.5|17291.6|17290.1|17292.6|17291.1|17291.6|17290.1|15
1626194830000|2021-07-13 16:47:10|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|1
1626194840000|2021-07-13 16:47:20|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|17292.6|17291.1|243
1626194860000|2021-07-13 16:47:40|17292.6|17291.1|17293.6|17292.1|17293.6|17292.1|17292.6|17290.9|69
1626194880000|2021-07-13 16:48:00|||||||||76
1626194900000|2021-07-13 16:48:20|17293.2|17291.7|17292.6|17291.1|17293.2|17291.7|17292.6|17291.1|16
1626194910000|2021-07-13 16:48:30|17293.6||17292.6||17293.6||17292.6||22
1626194920000|2021-07-13 16:48:40|17293.6|17292.1|17292.6|17291.1|17293.6|17292.1|17292.6|17291.1|32
1626194940000|2021-07-13 16:49:00|17293.6|17292.1|17292.6|17291.1|17293.6|17292.1|17292.6|17291.1|151
1626194950000|2021-07-13 16:49:10|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|22
1626194960000|2021-07-13 16:49:20|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|17292.6|17291.1|127
1626195000000|2021-07-13 16:50:00|17291.6|17290.1|17292.6|17291.1|17292.6|17291.1|17291.6|17290.1|72
1626195080000|2021-07-13 16:51:20|||||||||1
1626195090000|2021-07-13 16:51:30|17292.7|17291.2|17293.6|17292.1|17293.7|17292.1|17292.6|17291.1|136
1626195100000|2021-07-13 16:51:40|17293.4|17290.9|17292.6|17291.1|17293.6|17292.1|17292.6|17290.9|28
1626195110000|2021-07-13 16:51:50|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|17293.6|17292.1|13
1626195120000|2021-07-13 16:52:00|17292.6|17291.1|17293.6|17291.1|17293.6|17292.1|17292.6|17291.1|59
1626195130000|2021-07-13 16:52:10|17292.6|17291.7|17293.6|17291.1|17293.6|17292.1|17292.6|17291.1|2
1626195140000|2021-07-13 16:52:20|17292.6||17292.6||17292.6||17292.6||0
1626195150000|2021-07-13 16:52:30|17293.7|17291.2|17292.6|17291.1|17293.7|17292.1|17292.6|17291.1|4
1626195160000|2021-07-13 16:52:40|||||||||4
1626195220000|2021-07-13 16:53:40|17292.5|17291|17292.5|17291|17292.5|17291|17292.5|17291|0
1626195230000|2021-07-13 16:53:50|||||||||35
1626195240000|2021-07-13 16:54:00|||||||||24
1626195250000|2021-07-13 16:54:10|||||||||6
1626195310000|2021-07-13 16:55:10|17291.5|17290|17291.5|17290|17291.5|17290|17291.5|17290|106
1626195320000|2021-07-13 16:55:20|||||||||1
1626195330000|2021-07-13 16:55:30|17290.9|17289.4|17291.5|17290|17291.5|17290|17290.9|17289.4|131
1626195340000|2021-07-13 16:55:40|17290.7|17289.2|17290.5|17289|17291.5|17290|17290.5|17289|12
1626195350000|2021-07-13 16:55:50|17291.5|17290|17291.5|17289|17291.7|17290|17290.5|17289|211
1626195360000|2021-07-13 16:56:00|17290.5||17290.5||17290.5||17290.5||0
1626195370000|2021-07-13 16:56:10|17290.9|17289.4|17290.5|17289|17291.5|17290|17290.5|17288.9|67
1626195380000|2021-07-13 16:56:20|17291.5|17290|17290.5|17289|17291.5|17290|17290.5|17288.7|20
1626195400000|2021-07-13 16:56:40|||||||||6
1626195420000|2021-07-13 16:57:00|||||||||216
1626195460000|2021-07-13 16:57:40|17289.7|17288|17290.5|17289|17290.5|17289|17289.7|17287.8|87
1626195470000|2021-07-13 16:57:50|||||||||40
1626195480000|2021-07-13 16:58:00|17289.5|17288|17289.5|17288|17289.5|17288|17289.5|17288|0
1626195490000|2021-07-13 16:58:10|17290.5|17289|17290.5|17289|17290.5|17289|17290.5|17289|109
1626195510000|2021-07-13 16:58:30|17289.5|17288|17289.5|17288|17290.5|17289|17289.5|17288|85
1626195520000|2021-07-13 16:58:40|17290.5||17290.5||17290.5||17290.5||14
1626195530000|2021-07-13 16:58:50|17289.5||17289.5||17289.5||17289.5||234
1626195570000|2021-07-13 16:59:30|17290.5|17289|17290.5|17289|17290.5|17289|17290.5|17289|38
1626195580000|2021-07-13 16:59:40|||||||||70
1626195590000|2021-07-13 16:59:50|||||||||6
1626195600000|2021-07-13 17:00:00|||||||||1
1626195640000|2021-07-13 17:00:40|17291.3|17289.8|17291.5|17290|17291.5|17290|17291.3|17289.8|21
1626195660000|2021-07-13 17:01:00|||||||||2
1626195690000|2021-07-13 17:01:30|||||||||1
1626195710000|2021-07-13 17:01:50|17292.5|17291|17292.5|17291|17292.5|17291|17292.5|17291|12
1626195720000|2021-07-13 17:02:00|17289.5|17288|17283.5|17282|17289.5|17288|17283.5|17282|408
1626195730000|2021-07-13 17:02:10|17282.9|17281.4|17283.5|17282|17283.5|17282|17282.5|17281|316
1626195740000|2021-07-13 17:02:20|17284.5|17283|17285.5|17284|17285.5|17284|17284.5|17283|149
1626195750000|2021-07-13 17:02:30|17285.9|17284.4|17285.5|17284|17286.5|17285|17285.5|17284|112
1626195760000|2021-07-13 17:02:40|17285.1|17283.6|17285.5|17283|17285.5|17283.6|17284.5|17283|89
1626195770000|2021-07-13 17:02:50|17285.3|17284|17285.5|17284|17285.5|17284|17285.3|17283|5
1626195780000|2021-07-13 17:03:00|||||||||199
1626195800000|2021-07-13 17:03:20|||||||||35
1626195810000|2021-07-13 17:03:30|||||||||37
1626195820000|2021-07-13 17:03:40|||||||||15
1626195830000|2021-07-13 17:03:50|||||||||141
1626195840000|2021-07-13 17:04:00|17286.5|17285|17285.5|17284|17286.5|17285|17285.5|17284|22
1626195850000|2021-07-13 17:04:10|17285.3|17283.8|17284.5|17283|17285.5|17283.8|17284.5|17283|75
1626195860000|2021-07-13 17:04:20|17285.1|17283.6|17285.5|17284|17285.5|17284|17285.1|17283|50
1626195870000|2021-07-13 17:04:30|17284.7|17283|17284.5|17283|17285.5|17283.2|17284.5|17283|44
1626195880000|2021-07-13 17:04:40|17284.1|17282.6|17283.5|17282|17284.1|17282.6|17283.5|17282|90
1626195890000|2021-07-13 17:04:50|17282.5|17281|17283.5|17282|17283.5|17282|17282.5|17281|69
1626195900000|2021-07-13 17:05:00|17282.5|17281|17282.5|17281|17283.5|17281.2|17282.5|17281|163
1626195910000|2021-07-13 17:05:10|17281.5|17280|17281.5|17280|17282.5|17281|17281.5|17280|158
1626195920000|2021-07-13 17:05:20|17282.3|17280.8|17282.3|17279.8|17282.5|17281|17281.5|17279.8|43
1626195930000|2021-07-13 17:05:30|17282.5|17280|17281.5|17280|17282.7|17281|17281.5|17280|40
1626195940000|2021-07-13 17:05:40|||||||||80
1626195950000|2021-07-13 17:05:50|||||||||1
1626195960000|2021-07-13 17:06:00|||||||||24
1626195980000|2021-07-13 17:06:20|17282.3|17279.8|17281.5|17280|17282.3|17280|17281.5|17279.8|56
1626195990000|2021-07-13 17:06:30|17282.5|17281|17281.5|17280|17282.5|17281|17281.5|17280|84
1626196000000|2021-07-13 17:06:40|17282.5|17280.2|17282.5|17281|17282.5|17281|17281.7|17280.2|8
1626196010000|2021-07-13 17:06:50|17282.3|17280.8|17282.5|17281|17282.5|17281|17281.7|17280|8
1626196020000|2021-07-13 17:07:00|17282.7|17280.2|17281.5|17280|17282.7|17280.2|17281.5|17280|11
1626196030000|2021-07-13 17:07:10|17282.5|17281|17282.5|17280|17282.5|17281|17281.5|17280|39
1626196040000|2021-07-13 17:07:20|17282.3|17280.8|17282.5|17280|17282.5|17280.8|17281.5|17279.8|24
1626196050000|2021-07-13 17:07:30|17282.3|17280.8|17282.5|17281|17283.5|17282|17282.3|17280|27
1626196060000|2021-07-13 17:07:40|17282.9|17281.4|17282.5|17281|17282.9|17281.4|17282.5|17281|150
1626196070000|2021-07-13 17:07:50|17282.7|17281.2|17283.5|17281|17283.5|17282|17282.5|17281|24
1626196080000|2021-07-13 17:08:00|17282.5|17281.6|17283.5|17282|17283.5|17282|17282.5|17281.6|2
1626196090000|2021-07-13 17:08:10|17283.7|17281.2|17282.5|17281|17283.7|17282|17282.5|17281|2
1626196110000|2021-07-13 17:08:30|17282.7|17281.2|17282.5|17281|17282.7|17281.2|17282.5|17281|20
1626196130000|2021-07-13 17:08:50|17281.5|17280|17281.5|17280|17281.5|17280|17281.5|17280|33
1626196140000|2021-07-13 17:09:00|17282.7|17280.2|17282.5|17281|17282.7|17281|17281.5|17280|15
1626196150000|2021-07-13 17:09:10|17282.1|17280.6|17282.5|17280|17282.5|17281|17281.7|17280|5
1626196160000|2021-07-13 17:09:20|17281.7|17280.2|17281.5|17280|17282.5|17280.2|17281.5|17280|20
1626196170000|2021-07-13 17:09:30|||||||||5
1626196180000|2021-07-13 17:09:40|||||||||150
1626196200000|2021-07-13 17:10:00|17282.5|17281|17281.5|17280|17282.5|17281|17281.5|17280|48
1626196220000|2021-07-13 17:10:20|||||||||2
1626196230000|2021-07-13 17:10:30|||||||||10
1626196240000|2021-07-13 17:10:40|||||||||157
1626196250000|2021-07-13 17:10:50|||||||||11
1626196260000|2021-07-13 17:11:00|||||||||18
1626196270000|2021-07-13 17:11:10|17280.5|17279|17281.5|17280|17281.5|17280|17280.5|17279|3
1626196280000|2021-07-13 17:11:20|17280.9|17279.4|17281.5|17280|17281.5|17280|17280.9|17279.4|26
1626196310000|2021-07-13 17:11:50|17281.3|17278.8|17280.5|17279|17281.5|17280|17280.5|17278.8|75
1626196320000|2021-07-13 17:12:00|||||||||7
1626196330000|2021-07-13 17:12:10|17279.9|17278.4|17280.5|17279|17280.5|17279|17279.9|17278|193
1626196340000|2021-07-13 17:12:20|17280.7|17278.2|17279.5|17278|17280.7|17278.2|17279.5|17278|30
1626196360000|2021-07-13 17:12:40|17280.5|17279|17280.5|17279|17280.5|17279|17279.5|17278|64
1626196370000|2021-07-13 17:12:50|17280.7|17279.2|17280.5|17279|17281.3|17279.2|17280.5|17278.8|48
1626196380000|2021-07-13 17:13:00|||||||||15
1626196390000|2021-07-13 17:13:10|||||||||1
1626196400000|2021-07-13 17:13:20|17280.1|17278.6|17279.5|17278|17280.5|17279|17279.5|17278|170
1626196410000|2021-07-13 17:13:30|||||||||125
1626196420000|2021-07-13 17:13:40|||||||||25
1626196440000|2021-07-13 17:14:00|||||||||101
1626196450000|2021-07-13 17:14:10|17278.5|17277|17279.5|17278|17279.5|17278|17278.5|17277|502
1626196460000|2021-07-13 17:14:20|17278.5|17277|17279.5|17278|17279.7|17278|17278.5|17277|197
1626196470000|2021-07-13 17:14:30|17278.5|17277|17279.5|17278|17279.7|17278|17278.5|17277|112
1626196480000|2021-07-13 17:14:40|17280.5|17279|17280.5|17279|17280.5|17279|17279.5|17278|50
1626196490000|2021-07-13 17:14:50||17278||17279||17279||17278|112
1626196500000|2021-07-13 17:15:00|17279.5|17278|17279.5|17278|17279.5|17278|17279.5|17278|22
1626196510000|2021-07-13 17:15:10|17280.5|17279|17280.5|17279|17280.5|17279|17280.5|17279|19
1626196520000|2021-07-13 17:15:20|||||||||1
1626196530000|2021-07-13 17:15:30|||||||||20
1626196540000|2021-07-13 17:15:40|17279.5|17278|17279.5|17278|17279.5|17278|17279.5|17278|59
1626196570000|2021-07-13 17:16:10|17278.5|17277|17278.5|17277|17279.5|17278|17278.5|17277|35
1626196580000|2021-07-13 17:16:20|17277.5|17276|17277.5|17276|17277.5|17276|17277.5|17276|24
1626196590000|2021-07-13 17:16:30|17276.5|17275|17276.5|17275|17276.5|17275|17276.5|17275|205
1626196600000|2021-07-13 17:16:40|17275.5|17274|17275.5|17274|17275.5|17274|17275.5|17274|240
1626196610000|2021-07-13 17:16:50|17274.5|17273|17274.5|17273|17275.7|17274|17274.5|17273|23
1626196620000|2021-07-13 17:17:00|17273.5|17272|17273.5|17272|17273.5|17272|17273.5|17272|117
1626196630000|2021-07-13 17:17:10|17273.3|17271.8|17273.5|17272|17273.5|17272|17273.3|17271.8|71
1626196640000|2021-07-13 17:17:20|17272.5|17271|17273.5|17272|17273.5|17272|17272.5|17270.8|145
1626196650000|2021-07-13 17:17:30|17273.7|17271.2|17274.3|17271.8|17274.5|17273|17273.5|17271|73
1626196660000|2021-07-13 17:17:40|17274.7|17272.2|17274.5|17273|17274.7|17273|17273.5|17271.8|15
1626196670000|2021-07-13 17:17:50|17273.7|17272|17274.5|17273|17274.5|17273|17273.7|17272|31
1626196690000|2021-07-13 17:18:10|||||||||7
1626196700000|2021-07-13 17:18:20|17274.1|17272.6|17274.5|17273|17274.5|17273|17274.1|17272.6|39
1626196710000|2021-07-13 17:18:30|17274.3|17272.8|17273.5|17272|17274.3|17272.8|17273.5|17272|48
1626196720000|2021-07-13 17:18:40|||||||||34
1626196730000|2021-07-13 17:18:50|17273.3|17271|17273.5|17272|17273.7|17272|17272.5|17270.8|28
1626196740000|2021-07-13 17:19:00|17273.7|17271.2|17272.5|17271|17273.7|17272|17272.5|17271|85
1626196750000|2021-07-13 17:19:10|17271.5|17270|17272.5|17271|17272.5|17271|17271.5|17270|76
1626196760000|2021-07-13 17:19:20|17272.1|17270.6|17271.5|17270|17272.5|17271|17271.5|17270|76
1626196770000|2021-07-13 17:19:30|17272.5|17271|17271.5|17270|17272.5|17271|17271.5|17270|77
1626196780000|2021-07-13 17:19:40|17271.9|17270.4|17272.5|17271|17272.5|17271|17271.9|17270.4|14
1626196790000|2021-07-13 17:19:50|||||||||14
1626196800000|2021-07-13 17:20:00|17272.1|17270.6|17271.5|17270|17272.7|17270.6|17271.5|17270|92
1626196810000|2021-07-13 17:20:10|17272.5|17271|17272.5|17270|17272.5|17271|17271.5|17270|195
1626196820000|2021-07-13 17:20:20|17271.7|17270.2|17271.5|17270|17271.7|17270.2|17271.5|17270|0
1626196840000|2021-07-13 17:20:40|||||||||100
1626196850000|2021-07-13 17:20:50|||||||||1
1626196860000|2021-07-13 17:21:00|||||||||41
1626196870000|2021-07-13 17:21:10|17271.1|17269.6|17270.5|17269|17271.1|17269.6|17270.5|17269|412
1626196880000|2021-07-13 17:21:20|||||||||8
1626196890000|2021-07-13 17:21:30|||||||||8
1626196900000|2021-07-13 17:21:40|||||||||60
1626196910000|2021-07-13 17:21:50|||||||||3
1626196920000|2021-07-13 17:22:00|||||||||10
1626196930000|2021-07-13 17:22:10|17271.5|17270|17272.5|17271|17272.7|17271|17271.5|17269|15
1626196940000|2021-07-13 17:22:20|17273.5|17272|17272.5|17271|17273.5|17272|17272.5|17270.8|123
1626196950000|2021-07-13 17:22:30|||||||||5
1626196960000|2021-07-13 17:22:40|17272.9|17271.4|17273.5|17272|17273.5|17272|17272.9|17271|2
1626196970000|2021-07-13 17:22:50|17272.7|17271|17273.5|17271|17273.5|17272|17272.7|17271|8
1626196980000|2021-07-13 17:23:00|17272.5|17272|17272.5|17271|17272.5|17272|17272.5|17271|3
1626196990000|2021-07-13 17:23:10|17272.9|17271.4|17273.5|17272|17273.5|17272|17272.9|17271.4|15
1626197000000|2021-07-13 17:23:20|17272.5|17271|17272.5|17271|17272.5|17271|17272.5|17271|13
1626197010000|2021-07-13 17:23:30|||||||||2
1626197020000|2021-07-13 17:23:40|17272.3|17269.8|17271.5|17270|17272.3|17270|17271.5|17269.8|108
1626197030000|2021-07-13 17:23:50|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|47
1626197040000|2021-07-13 17:24:00|||||||||2
1626197050000|2021-07-13 17:24:10|17271.5|17270|17271.5|17270|17271.5|17270|17271.3|17269|71
1626197060000|2021-07-13 17:24:20|17271.7|17269.2|17271.5|17270|17271.7|17270|17270.9|17269|1
1626197070000|2021-07-13 17:24:30|17271.3|17269|17271.5|17270|17271.5|17270|17270.5|17268.8|35
1626197080000|2021-07-13 17:24:40|17271.3|17269.8|17271.5|17270|17271.5|17270|17271.3|17269.8|11
1626197090000|2021-07-13 17:24:50|17270.5|17269|17270.5|17269|17271.5|17270|17270.5|17268.8|3
1626197100000|2021-07-13 17:25:00|17271.1|17269.6|17270.5|17269|17271.5|17270|17270.5|17269|88
1626197110000|2021-07-13 17:25:10|||||||||25
1626197120000|2021-07-13 17:25:20|17271.5|17269.6|17270.8|17269.3|17271.5|17269.6|17270.8|17269.3|41
1626197130000|2021-07-13 17:25:30|17271.5|17270|17271.5|17269|17271.5|17270|17271.3|17269|19
1626197140000|2021-07-13 17:25:40|17270.5||17270.5||17271.5||17270.5||36
1626197150000|2021-07-13 17:25:50|||||||||1
1626197160000|2021-07-13 17:26:00|17270.9|17269.4|17270.5|17269|17270.9|17269.4|17270.5|17269|3
1626197170000|2021-07-13 17:26:10|||||||||158
1626197180000|2021-07-13 17:26:20|17269.5|17268|17269.5|17268|17269.5|17268|17269.5|17268|146
1626197190000|2021-07-13 17:26:30|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|18
1626197220000|2021-07-13 17:27:00|17269.5|17268|17270.5|17268|17270.5|17268.2|17269.5|17268|73
1626197230000|2021-07-13 17:27:10|17270.3|17269|17270.5|17269|17270.9|17269.4|17270.3|17268|250
1626197240000|2021-07-13 17:27:20|17271.1|17269.6|17271.5|17270|17271.5|17270|17271.1|17269.6|20
1626197250000|2021-07-13 17:27:30|||||||||1
1626197260000|2021-07-13 17:27:40|||||||||7
1626197280000|2021-07-13 17:28:00|17270.5|17269|17271.3|17269.8|17271.7|17270|17270.5|17268.5|76
1626197290000|2021-07-13 17:28:10|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17269|63
1626197300000|2021-07-13 17:28:20|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|11
1626197310000|2021-07-13 17:28:30|17271.5|17270|17270.5|17269|17271.5|17270|17270.5|17269|123
1626197320000|2021-07-13 17:28:40|||||||||62
1626197330000|2021-07-13 17:28:50|17271.1|17269.6|17270.5|17269|17271.1|17269.6|17270.5|17269|64
1626197340000|2021-07-13 17:29:00|||||||||9
1626197350000|2021-07-13 17:29:10|||||||||13
1626197360000|2021-07-13 17:29:20|17271.5|17270|17270.5|17269|17271.5|17270|17270.5|17269|23
1626197370000|2021-07-13 17:29:30|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|13
1626197380000|2021-07-13 17:29:40|||||||||61
1626197390000|2021-07-13 17:29:50|17272.5|17271|17271.5|17270|17272.5|17271|17271.5|17270|19
1626197400000|2021-07-13 17:30:00|17272.5|17271|17271.5|17270|17272.5|17271|17271.5|17270|138
1626197420000|2021-07-13 17:30:20|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|23
1626197440000|2021-07-13 17:30:40|17269.5|17268|17269.5|17268|17270.7|17269|17269.5|17268|21
1626197460000|2021-07-13 17:31:00|||||||||107
1626197470000|2021-07-13 17:31:10|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|215
1626197480000|2021-07-13 17:31:20|17269.5|17267.2|17268.5|17267|17269.5|17268|17268.5|17267|26
1626197490000|2021-07-13 17:31:30|17267.9|17266.4|17268.5|17267|17268.5|17267|17267.9|17266.4|436
1626197500000|2021-07-13 17:31:40|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|89
1626197510000|2021-07-13 17:31:50|17267.7|17265|17267.3|17265.8|17267.7|17266|17266.7|17265|57
1626197520000|2021-07-13 17:32:00|17267.5|17265|17267.5|17266|17267.5|17266|17266.5|17265|94
1626197530000|2021-07-13 17:32:10|17267.7|17265|17267.5|17266|17267.7|17266|17266.5|17265|40
1626197540000|2021-07-13 17:32:20|||||||||7
1626197550000|2021-07-13 17:32:30|17267.9|17266.4|17268.1|17266.6|17268.7|17267|17267.5|17266|68
1626197560000|2021-07-13 17:32:40|17268.5|17267|17269.5|17268|17269.5|17268|17268.5|17266.5|5
1626197570000|2021-07-13 17:32:50|17269.3|17267|17269.5|17268|17269.5|17268|17269.3|17267|55
1626197580000|2021-07-13 17:33:00|||||||||4
1626197590000|2021-07-13 17:33:10|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|24
1626197600000|2021-07-13 17:33:20|||||||||10
1626197610000|2021-07-13 17:33:30|||||||||32
1626197620000|2021-07-13 17:33:40|17268.9|17267.4|17268.5|17267|17269.5|17267.4|17268.5|17266.8|19
1626197630000|2021-07-13 17:33:50|||||||||5
1626197650000|2021-07-13 17:34:10|||||||||6
1626197660000|2021-07-13 17:34:20|||||||||7
1626197670000|2021-07-13 17:34:30|||||||||5
1626197680000|2021-07-13 17:34:40|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|69
1626197690000|2021-07-13 17:34:50|17268.5|17267|17267.5|17266|17268.5|17267|17267.5|17266|49
1626197710000|2021-07-13 17:35:10|||||||||6
1626197720000|2021-07-13 17:35:20|||||||||6
1626197730000|2021-07-13 17:35:30|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|47
1626197740000|2021-07-13 17:35:40|||||||||4
1626197750000|2021-07-13 17:35:50|17266.1|17264.6|17265.5|17264|17266.5|17265|17265.5|17264|85
1626197760000|2021-07-13 17:36:00||17263||17264||17264||17263|30
1626197770000|2021-07-13 17:36:10|17265.1|17263.6|17264.5|17263|17265.5|17264|17264.5|17263|184
1626197780000|2021-07-13 17:36:20|||||||||12
1626197790000|2021-07-13 17:36:30|17263.5|17262|17263.5|17262|17263.5|17262|17263.5|17262|206
1626197800000|2021-07-13 17:36:40|17263.7|17262.2|17264.5|17263|17265.5|17264|17263.7|17262.2|140
1626197810000|2021-07-13 17:36:50|17265.5|17264|17265.5|17264|17266.5|17265|17264.5|17263|281
1626197820000|2021-07-13 17:37:00|17266.5|17265|17266.5|17265|17266.5|17265|17265.5|17264|101
1626197830000|2021-07-13 17:37:10|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|33
1626197840000|2021-07-13 17:37:20|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|1
1626197850000|2021-07-13 17:37:30|17265.8|17264.3|17265.5|17264|17266.5|17265|17265.5|17263.8|190
1626197860000|2021-07-13 17:37:40||17263||17263||17263||17263|92
1626197870000|2021-07-13 17:37:50|17265.3|17263.8|17265.5|17264|17265.5|17264|17265.3|17263.8|6
1626197880000|2021-07-13 17:38:00|||||||||1
1626197890000|2021-07-13 17:38:10|17265.8|17264.3|17266.5|17264|17266.5|17265|17265.8|17264|47
1626197900000|2021-07-13 17:38:20|17266.6|17265|17266.5|17264|17267|17265|17266.3|17264|5
1626197910000|2021-07-13 17:38:30|17266.1|17264.6|17265.5|17264|17266.6|17265|17265.5|17264|38
1626197920000|2021-07-13 17:38:40|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|100
1626197930000|2021-07-13 17:38:50|17265.5|17264|17265.5|17264|17266.5|17265|17265.5|17263|145
1626197940000|2021-07-13 17:39:00|17265.6|17263|17265.5|17264|17265.6|17264|17264.5|17263|87
1626197950000|2021-07-13 17:39:10|17264.5|17263|17265.5|17263|17265.5|17264|17264.5|17263|13
1626197960000|2021-07-13 17:39:20||17264||17263||17264||17263|5
1626197970000|2021-07-13 17:39:30|17265.3|17262.8|17264.5|17263|17265.3|17263|17264.5|17262.8|2
1626197980000|2021-07-13 17:39:40|17265.5|17264|17265.4|17262.9|17265.5|17264|17264.6|17262.9|35
1626197990000|2021-07-13 17:39:50|17264.4|17263.3|17265.4|17263.9|17265.4|17263.9|17264.4|17263.3|12
1626198000000|2021-07-13 17:40:00|17264.6|17262.9|17264.4|17262.9|17264.6|17263.1|17264.4|17262.9|46
1626198010000|2021-07-13 17:40:10|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.1|17263.6|28
1626198020000|2021-07-13 17:40:20|17265.1|17263.6|17265.4|17263.9|17265.4|17263.9|17264.4|17262.9|22
1626198030000|2021-07-13 17:40:30|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|17266.4|17264.9|298
1626198040000|2021-07-13 17:40:40|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|31
1626198060000|2021-07-13 17:41:00|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|3
1626198070000|2021-07-13 17:41:10|17263.4|17261.9|17263.4|17261.9|17264.4|17262.9|17263.4|17261.9|186
1626198090000|2021-07-13 17:41:30|||||||||31
1626198100000|2021-07-13 17:41:40|17262.4|17260.9|17262.4|17260.9|17263.4|17261.9|17262.4|17260.9|81
1626198110000|2021-07-13 17:41:50|17261.4|17259.9|17261.4|17259.9|17261.6|17259.9|17260.4|17258.9|319
1626198120000|2021-07-13 17:42:00|17260.6|17258.9|17261.4|17259.9|17261.4|17259.9|17260.4|17258.9|79
1626198130000|2021-07-13 17:42:10|17261.3|17259.8|17261.4|17259.9|17261.6|17259.9|17261.3|17258.9|29
1626198140000|2021-07-13 17:42:20|17261.2|17259.7|17260.6|17259.1|17261.6|17259.9|17260.4|17258.9|99
1626198150000|2021-07-13 17:42:30|17260.4|17258.9|17261.6|17259.1|17261.6|17259.9|17260.4|17258.9|107
1626198160000|2021-07-13 17:42:40|17260.6|17258.9|17260.4|17257.9|17261.4|17259.9|17259.8|17257.7|25
1626198170000|2021-07-13 17:42:50|17259.4|17258.9|17262.4|17259.9|17262.4|17259.9|17259.4|17258.9|94
1626198180000|2021-07-13 17:43:00|17261.6|17260.1|17261.4|17259.9|17262.4|17260.1|17260.4|17258.9|30
1626198190000|2021-07-13 17:43:10|17262.1|17260.6|17262.4|17260.9|17262.4|17260.9|17262.1|17259.7|37
1626198200000|2021-07-13 17:43:20|17263.4|17261.1|17263.4|17261.9|17263.4|17261.9|17262.4|17260.9|89
1626198210000|2021-07-13 17:43:30|17263.1|17261.6|17263.4|17261.9|17263.4|17261.9|17263.1|17261.6|14
1626198220000|2021-07-13 17:43:40|17264.4|17262.9|17263.4|17261.9|17264.4|17262.9|17263.4|17261.9|21
1626198230000|2021-07-13 17:43:50|17264.4||17263.4||17264.4||17263.4||55
1626198240000|2021-07-13 17:44:00|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|36
1626198260000|2021-07-13 17:44:20|17261.8|17260.3|17262.4|17260.9|17262.6|17260.9|17261.6|17259.9|91
1626198270000|2021-07-13 17:44:30|17262.2|17259.9|17262.4|17260.9|17262.4|17260.9|17262.2|17259.9|51
1626198280000|2021-07-13 17:44:40|||||||||40
1626198290000|2021-07-13 17:44:50|||||||||20
1626198300000|2021-07-13 17:45:00|17263.4|17261.7|17262.4|17260.9|17263.4|17261.7|17262.4|17260.9|52
1626198320000|2021-07-13 17:45:20|17261.4|17259.9|17262.4|17260.9|17262.6|17260.9|17261.4|17259.9|48
1626198340000|2021-07-13 17:45:40||17259.9||17260.9||17260.9||17259.9|28
1626198350000|2021-07-13 17:45:50|17263.4|17261.9|17263.2|17261.7|17263.4|17261.9|17263|17261.5|49
1626198360000|2021-07-13 17:46:00|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17263.2|17261.7|58
1626198370000|2021-07-13 17:46:10|17264.4||17263.4||17264.4||17263.4||34
1626198390000|2021-07-13 17:46:30|17263.8|17262.3|17264.4|17261.9|17264.4|17262.9|17263.4|17261.7|28
1626198400000|2021-07-13 17:46:40|17264.2|17262.7|17264.4|17262.9|17264.4|17262.9|17264.2|17262.7|11
1626198410000|2021-07-13 17:46:50|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17264.4|17262.9|78
1626198420000|2021-07-13 17:47:00|||||||||3
1626198440000|2021-07-13 17:47:20|17266.4|17264.9|17265.4|17263.9|17266.4|17264.9|17265.4|17263.9|49
1626198480000|2021-07-13 17:48:00|17264.4|17262.9|17265.4|17263.9|17265.4|17263.9|17264.4|17262.9|62
1626198490000|2021-07-13 17:48:10|||||||||13
1626198500000|2021-07-13 17:48:20||17262.9||17262.9||17262.9||17262.9|0
1626198510000|2021-07-13 17:48:30|17265.6|17263.9|17267.4|17265.9|17267.4|17265.9|17264.4|17262.9|99
1626198520000|2021-07-13 17:48:40|17267|17265.5|17267.4|17265.9|17267.4|17265.9|17267|17265.5|25
1626198530000|2021-07-13 17:48:50|||||||||1
1626198540000|2021-07-13 17:49:00|17267.6|17265.1|17266.4|17264.9|17267.6|17265.9|17266.4|17264.9|42
1626198550000|2021-07-13 17:49:10|||||||||1
1626198560000|2021-07-13 17:49:20|||||||||1
1626198580000|2021-07-13 17:49:40|17266.8|17265.3|17267.4|17265.9|17267.4|17265.9|17266.8|17264.9|28
1626198590000|2021-07-13 17:49:50|17266.4|17264.9|17266.4|17264.9|17267.6|17265.9|17266.4|17264.9|43
1626198620000|2021-07-13 17:50:20|17265.4|17263.9|17266.4|17264.9|17266.4|17264.9|17265.4|17263.7|80
1626198630000|2021-07-13 17:50:30|||||||||1
1626198640000|2021-07-13 17:50:40|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|4
1626198650000|2021-07-13 17:50:50|||||||||1
1626198660000|2021-07-13 17:51:00|17264.4|17262.9|17265.4|17263.9|17265.4|17263.9|17264.4|17262.9|50
1626198670000|2021-07-13 17:51:10|||||||||16
1626198680000|2021-07-13 17:51:20|||||||||25
1626198690000|2021-07-13 17:51:30|||||||||1
1626198700000|2021-07-13 17:51:40|17266.4|17264.9|17266.4|17263.9|17266.4|17264.9|17266.4|17263.9|1
1626198710000|2021-07-13 17:51:50|17265.4||17265.4||17265.4||17265.4||1
1626198720000|2021-07-13 17:52:00||17262.9||17262.9||17262.9||17262.9|0
1626198730000|2021-07-13 17:52:10|17264.4||17264.4||17264.4||17264.4||0
1626198740000|2021-07-13 17:52:20|||||||||1
1626198750000|2021-07-13 17:52:30|17265.4|17263.1|17265.4|17263.9|17265.6|17263.9|17264.4|17262.7|76
1626198760000|2021-07-13 17:52:40|17264.8|17263.3|17264.4|17262.9|17265.4|17263.9|17264.4|17262.9|93
1626198770000|2021-07-13 17:52:50|17264|17262.5|17264.4|17262.9|17264.4|17262.9|17263.4|17261.9|52
1626198780000|2021-07-13 17:53:00|17263.4|17261.9|17264.4|17262.9|17264.4|17262.9|17263.4|17261.9|20
1626198790000|2021-07-13 17:53:10|||||||||5
1626198800000|2021-07-13 17:53:20|17263.6|17262.1|17264.4|17262.9|17264.4|17262.9|17263.4|17261.7|82
1626198810000|2021-07-13 17:53:30||17261.9||17262.9||17262.9||17261.9|16
1626198820000|2021-07-13 17:53:40|||||||||5
1626198830000|2021-07-13 17:53:50|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|9
1626198840000|2021-07-13 17:54:00|17263.2|17261.7|17263.4|17261.9|17263.4|17261.9|17263.2|17261.7|7
1626198850000|2021-07-13 17:54:10|||||||||6
1626198860000|2021-07-13 17:54:20|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|14
1626198870000|2021-07-13 17:54:30|17263.4|17261.9|17263.4|17261.9|17264.4|17262.9|17263.4|17261.9|10
1626198880000|2021-07-13 17:54:40|17263.2|17261.7|17262.4|17260.9|17263.2|17261.7|17262.4|17260.9|122
1626198890000|2021-07-13 17:54:50|17263|17261.5|17263.4|17261.9|17263.4|17261.9|17262.4|17260.9|90
1626198900000|2021-07-13 17:55:00|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|17264|17261.9|55
1626198920000|2021-07-13 17:55:20||17261.9||17261.9||17261.9||17261.9|6
1626198930000|2021-07-13 17:55:30|17264.2|17262.7|17264.4|17262.9|17264.4|17262.9|17264.2|17262.7|56
1626198950000|2021-07-13 17:55:50|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|88
1626198960000|2021-07-13 17:56:00|17263.2|17261.7|17262.4|17260.9|17263.4|17261.7|17262.4|17260.9|190
1626198970000|2021-07-13 17:56:10|||||||||3
1626198980000|2021-07-13 17:56:20|17262|17260.5|17262.4|17260.9|17262.4|17260.9|17261.4|17259.7|72
1626198990000|2021-07-13 17:56:30|17262.2|17260.7|17262.4|17260.9|17262.4|17260.9|17262.2|17259.9|26
1626199000000|2021-07-13 17:56:40|17261.4|17259.9|17262.4|17260.9|17262.4|17260.9|17261.4|17259.9|23
1626199010000|2021-07-13 17:56:50|17261.4|17259.9|17262.4|17260.9|17262.4|17260.9|17261.4|17259.9|54
1626199020000|2021-07-13 17:57:00|17261.4|17259.9|17262.4|17259.9|17262.4|17260.9|17261.4|17259.7|27
1626199030000|2021-07-13 17:57:10|17261.6|17260.9|17262.4|17259.9|17262.4|17260.9|17261.6|17259.6|21
1626199040000|2021-07-13 17:57:20|17261.4|17260.9|17261.4|17259.9|17261.4|17260.9|17261.4|17259.9|30
1626199060000|2021-07-13 17:57:40|17262.4||17262.4||17262.4||17262.4||10
1626199070000|2021-07-13 17:57:50|17262.2|17260.7|17262.4|17260.9|17262.4|17260.9|17262.2|17259.9|10
1626199080000|2021-07-13 17:58:00|17262.8|17261.3|17262.4|17260.9|17263.4|17261.9|17262.4|17260.9|13
1626199090000|2021-07-13 17:58:10|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17262.8|17260.9|177
1626199100000|2021-07-13 17:58:20||17260.9||17260.9||17260.9||17260.9|10
1626199110000|2021-07-13 17:58:30|17263.6|17261.9|17263.4|17260.9|17263.6|17261.9|17262.4|17260.9|17
1626199120000|2021-07-13 17:58:40|17262.4||17262.4||17262.4||17262.4||7
1626199130000|2021-07-13 17:58:50|17261.4|17259.9|17260.4|17258.9|17261.4|17259.9|17260.4|17258.9|146
1626199140000|2021-07-13 17:59:00|17260.8|17259.3|17261.4|17259.9|17261.6|17259.9|17260.4|17258.9|56
1626199150000|2021-07-13 17:59:10|17262.4|17260.9|17261.4|17259.9|17262.4|17260.9|17261.4|17259.9|239
1626199160000|2021-07-13 17:59:20|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|111
1626199170000|2021-07-13 17:59:30|17263.4||17263.4||17263.4||17263.4||74
1626199180000|2021-07-13 17:59:40|17262.4|17261.9|17263.4|17261.9|17263.4|17261.9|17262.4|17260.9|154
1626199200000|2021-07-13 18:00:00||17260.9||17261.9||17261.9||17260.9|5
1626199210000|2021-07-13 18:00:10|||||||||19
1626199220000|2021-07-13 18:00:20|17264.4|17262.9|17264.4|17262.9|17264.6|17262.9|17264.2|17261.9|122
1626199240000|2021-07-13 18:00:40|17263.4|17261.9|17263.4|17261.9|17264.4|17262.9|17263.4|17261.9|14
1626199250000|2021-07-13 18:00:50|17262.4|17260.9|17261.4|17259.9|17262.4|17260.9|17261.4|17259.9|159
1626199260000|2021-07-13 18:01:00|17262.2|17260.7|17262.4|17260.9|17262.4|17260.9|17261.4|17259.9|60
1626199270000|2021-07-13 18:01:10|17262|17260.5|17262.4|17259.9|17262.4|17260.5|17261.4|17259.9|32
1626199280000|2021-07-13 18:01:20|17261.4||17261.4||17261.4||17261.4||0
1626199290000|2021-07-13 18:01:30|||||||||15
1626199300000|2021-07-13 18:01:40|17262.4|17260.9|17261.4|17259.9|17262.4|17260.9|17261.4|17259.9|57
1626199320000|2021-07-13 18:02:00|17260.4|17258.9|17261.4|17258.9|17261.4|17259.9|17260.4|17258.9|7
1626199330000|2021-07-13 18:02:10|17261.2|17259.9|17260.4|17258.9|17261.4|17259.9|17260.4|17258.9|0
1626199340000|2021-07-13 18:02:20|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17260.4|17259.9|48
1626199380000|2021-07-13 18:03:00|||||||||22
1626199420000|2021-07-13 18:03:40|17260.4|17258.9|17259.4|17257.9|17260.4|17258.9|17259.4|17257.9|200
1626199430000|2021-07-13 18:03:50|||||||||19
1626199450000|2021-07-13 18:04:10|17260|17258.5|17259.4|17257.9|17260|17258.5|17259.4|17257.9|268
1626199460000|2021-07-13 18:04:20|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|6
1626199470000|2021-07-13 18:04:30|17261.4|17259.9|17259.4|17257.9|17261.4|17259.9|17259.4|17257.9|8
1626199490000|2021-07-13 18:04:50|17260.4|17258.1|17260.4|17257.9|17260.6|17258.9|17260.2|17257.9|24
1626199500000|2021-07-13 18:05:00|17259.4||17260.4||17260.4||17259.4||2
1626199510000|2021-07-13 18:05:10|17259.4||17259.4||17259.4||17259.4||0
1626199520000|2021-07-13 18:05:20|17260.4|17258.9|17260.2|17258.7|17260.4|17258.9|17260.2|17257.9|55
1626199530000|2021-07-13 18:05:30|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|17260.4|17258.9|11
1626199540000|2021-07-13 18:05:40|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17260.6|17258.9|30
1626199550000|2021-07-13 18:05:50|17262.4||17261.4||17262.4||17261.4||5
1626199580000|2021-07-13 18:06:20|17261.6|17258.9|17261.4|17258.9|17261.6|17259.9|17261.2|17258.9|23
1626199590000|2021-07-13 18:06:30||17259.9||17259.9||17259.9||17259.9|0
1626199610000|2021-07-13 18:06:50|17262.4||17261.4||17262.4||17261.4||32
1626199620000|2021-07-13 18:07:00||17258.9||17259.9||17259.9||17258.9|55
1626199650000|2021-07-13 18:07:30|||||||||15
1626199670000|2021-07-13 18:07:50|||||||||2
1626199680000|2021-07-13 18:08:00|17262.4|17260.9|17261.4|17259.9|17262.4|17260.9|17261.4|17259.9|50
1626199690000|2021-07-13 18:08:10|17261.6|17258.9|17261.4|17258.9|17261.6|17259.9|17261.4|17258.9|0
1626199700000|2021-07-13 18:08:20|17261.6|17259.1|17261.4|17259.9|17261.6|17259.9|17261.4|17259.1|5
1626199710000|2021-07-13 18:08:30||17258.9||17258.9||17258.9||17258.9|0
1626199720000|2021-07-13 18:08:40|17260.6|17259.1|17261.4|17259.9|17261.4|17259.9|17260.4|17258.9|31
1626199730000|2021-07-13 18:08:50|17261|17259.5|17261.4|17258.9|17261.4|17259.5|17260.4|17258.7|9
1626199740000|2021-07-13 18:09:00|17260.4||17260.4||17260.4||17260.4||0
1626199780000|2021-07-13 18:09:40|17261.4|17259.9|17261.4|17259.9|17261.4|17259.9|17261.2|17258.9|104
1626199790000|2021-07-13 18:09:50||17258.9||17258.9||17258.9||17258.9|0
1626199800000|2021-07-13 18:10:00|17260.4|17259.9|17261.4|17259.9|17261.4|17259.9|17260.4|17259.9|1
1626199810000|2021-07-13 18:10:10|17261.2|17258.9|17261.4|17259.9|17261.4|17259.9|17260.4|17258.7|6
1626199830000|2021-07-13 18:10:30|17262.4|17260.9|17262.6|17260.1|17262.6|17260.9|17262.4|17260.1|23
1626199840000|2021-07-13 18:10:40|17262.4|17260.9|17262.4|17260.9|17262.6|17260.9|17261.4|17259.9|207
1626199860000|2021-07-13 18:11:00|17263.4||17263.4||17263.4||17263.4||10
1626199870000|2021-07-13 18:11:10|17262.6|17261.1|17263.4|17260.9|17263.4|17261.9|17262.4|17260.9|32
1626199880000|2021-07-13 18:11:20|17264.2|17261.9|17264.4|17262.9|17264.4|17262.9|17264.2|17261.7|58
1626199890000|2021-07-13 18:11:30|||||||||60
1626199900000|2021-07-13 18:11:40|17264.8|17263.3|17265.4|17263.9|17265.4|17263.9|17264.4|17262.9|82
1626199910000|2021-07-13 18:11:50|||||||||2
1626199920000|2021-07-13 18:12:00|||||||||6
1626199930000|2021-07-13 18:12:10|||||||||3
1626199940000|2021-07-13 18:12:20|17266.4|17264.9|17265.4|17263.9|17266.4|17264.9|17265.4|17263.9|16
1626199960000|2021-07-13 18:12:40|||||||||8
1626199980000|2021-07-13 18:13:00|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|9
1626199990000|2021-07-13 18:13:10|17265|17263.5|17265.4|17263.9|17265.4|17263.9|17265|17263.5|36
1626200050000|2021-07-13 18:14:10|17264.4|17262.9|17265.4|17262.9|17265.4|17263.9|17264.4|17262.9|104
1626200060000|2021-07-13 18:14:20|17264.4|17263.1|17266.4|17264.9|17266.6|17264.9|17264.4|17263.1|515
1626200070000|2021-07-13 18:14:30|17267.4|17265.9|17266.4|17264.9|17267.4|17265.9|17266.4|17264.7|38
1626200080000|2021-07-13 18:14:40|||||||||41
1626200090000|2021-07-13 18:14:50||17263.9||17263.9||17263.9||17263.9|4
1626200100000|2021-07-13 18:15:00|17266.2|17264.9|17265.4|17263.9|17266.4|17264.9|17265.4|17263.7|36
1626200110000|2021-07-13 18:15:10|17266.4|17264.9|17266.4|17264.9|17266.6|17264.9|17266.4|17263.9|79
1626200130000|2021-07-13 18:15:30|17266|17264.5|17265.4|17263.9|17266|17264.5|17264.4|17262.9|71
1626200140000|2021-07-13 18:15:40|17265.6|17264.1|17266.4|17263.9|17266.4|17264.1|17265.6|17263.9|1
1626200150000|2021-07-13 18:15:50|17265.4||17265.4||17265.4||17265.4||0
1626200160000|2021-07-13 18:16:00|17264.4|17262.9|17264.4|17262.9|17265.4|17262.9|17264.4|17262.9|63
1626200170000|2021-07-13 18:16:10|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|17265.4|17263.9|3
1626200190000|2021-07-13 18:16:30|17265.6|17264.1|17266.4|17263.9|17266.4|17264.1|17265.6|17263.9|2
1626200200000|2021-07-13 18:16:40|17265.4||17265.4||17265.4||17265.4||20
1626200210000|2021-07-13 18:16:50|||||||||1
1626200220000|2021-07-13 18:17:00||17262.9||17263.9||17263.9||17262.9|12
1626200240000|2021-07-13 18:17:20|||||||||2
1626200250000|2021-07-13 18:17:30|||||||||1
1626200260000|2021-07-13 18:17:40|||||||||3
1626200270000|2021-07-13 18:17:50|17265.8|17264.3|17265.4|17263.9|17266.9|17264.9|17265.4|17263.9|2
1626200300000|2021-07-13 18:18:20|||||||||1
1626200310000|2021-07-13 18:18:30|||||||||1
1626200320000|2021-07-13 18:18:40|||||||||3
1626200330000|2021-07-13 18:18:50|||||||||4
1626200340000|2021-07-13 18:19:00|||||||||3
1626200350000|2021-07-13 18:19:10|||||||||2
1626200360000|2021-07-13 18:19:20|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|5
1626200370000|2021-07-13 18:19:30|||||||||6
1626200380000|2021-07-13 18:19:40|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|97
1626200390000|2021-07-13 18:19:50|||||||||1
1626200400000|2021-07-13 18:20:00|||||||||6
1626200410000|2021-07-13 18:20:10|17264.4|17262.7|17264.4|17261.9|17264.4|17262.7|17264.2|17261.9|89
1626200430000|2021-07-13 18:20:30|17263.4|17262.9|17263.4|17261.9|17263.4|17262.9|17263.4|17261.9|65
1626200450000|2021-07-13 18:20:50|||||||||3
1626200460000|2021-07-13 18:21:00|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|53
1626200470000|2021-07-13 18:21:10|||||||||3
1626200480000|2021-07-13 18:21:20|17264.2|17262.7|17264.4|17261.9|17264.6|17262.7|17264.2|17261.9|12
1626200490000|2021-07-13 18:21:30|17264|17262.5|17263.4|17261.9|17264|17262.5|17263.4|17261.9|2
1626200500000|2021-07-13 18:21:40|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|17262.4|17260.9|36
1626200510000|2021-07-13 18:21:50|||||||||30
1626200520000|2021-07-13 18:22:00|17262|17260.5|17262.4|17260.9|17262.4|17260.9|17261.4|17259.9|38
1626200530000|2021-07-13 18:22:10|17262.2|17260.7|17262.4|17260.9|17262.4|17260.9|17262.2|17259.9|3
1626200540000|2021-07-13 18:22:20|17261.6|17259.9|17261.6|17260.1|17262.4|17260.1|17261.4|17259.9|22
1626200550000|2021-07-13 18:22:30|17261.4|17259.9|17261.4|17258.9|17261.4|17259.9|17261.4|17258.9|15
1626200560000|2021-07-13 18:22:40|17260.4|17259.2|17261.4|17259.9|17261.4|17259.9|17260.4|17259.2|41
1626200570000|2021-07-13 18:22:50||17258.9||17259.9||17259.9||17258.9|5
1626200600000|2021-07-13 18:23:20|17262.4|17260.9|17261.4|17259.9|17262.5|17260.9|17261.4|17259.9|13
1626200610000|2021-07-13 18:23:30|17261.7|17260.2|17262.4|17260.9|17262.4|17260.9|17261.7|17260.2|14
1626200620000|2021-07-13 18:23:40|17262.2|17260.7|17262.4|17260.9|17262.4|17260.9|17261.4|17259.9|22
1626200660000|2021-07-13 18:24:20|||||||||1
1626200670000|2021-07-13 18:24:30|||||||||5
1626200680000|2021-07-13 18:24:40|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|17263.4|17261.9|39
1626200690000|2021-07-13 18:24:50|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|17264.4|17262.9|4
1626200700000|2021-07-13 18:25:00|||||||||4
1626200710000|2021-07-13 18:25:10|||||||||4
1626200720000|2021-07-13 18:25:20|||||||||4
1626200730000|2021-07-13 18:25:30|||||||||4
1626200740000|2021-07-13 18:25:40|17264.7|17263.2|17265.4|17262.9|17265.4|17263.9|17264.4|17262.7|64
1626200750000|2021-07-13 18:25:50|17265.3|17262.8|17265.3|17263.8|17265.3|17263.8|17265.3|17262.8|0
1626200770000|2021-07-13 18:26:10|||||||||20
1626200790000|2021-07-13 18:26:30|||||||||3
1626200800000|2021-07-13 18:26:40|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|23
1626200810000|2021-07-13 18:26:50|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|6
1626200820000|2021-07-13 18:27:00|17266.3|17264.8|17267.3|17265.8|17267.3|17265.8|17266.3|17264.8|28
1626200830000|2021-07-13 18:27:10|17267.2|17265.7|17267.3|17265.8|17267.3|17265.8|17267.2|17264.8|7
1626200860000|2021-07-13 18:27:40|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|15
1626200870000|2021-07-13 18:27:50|17267.3|17265.8|17266.3|17264.8|17267.7|17265.8|17266.3|17264.8|17
1626200880000|2021-07-13 18:28:00|17267.3|17265.8|17266.3|17264.8|17267.3|17265.8|17266.3|17264.8|23
1626200890000|2021-07-13 18:28:10|17266.7|17265.2|17267.3|17265.8|17267.3|17265.8|17266.7|17265.2|18
1626200910000|2021-07-13 18:28:30|||||||||1
1626200920000|2021-07-13 18:28:40|17268.3|17266.8|17269.3|17267.8|17269.3|17267.8|17268.3|17266.8|72
1626200930000|2021-07-13 18:28:50|17269.1|17267.6|17268.3|17266.8|17269.1|17267.6|17268.3|17266.8|26
1626200940000|2021-07-13 18:29:00|||||||||3
1626200950000|2021-07-13 18:29:10|17267.3|17265.8|17267.3|17265.8|17268.3|17266.8|17267.3|17265.8|41
1626200960000|2021-07-13 18:29:20|17268|17266.5|17268.3|17265.8|17268.3|17266.5|17268|17265.8|31
1626200970000|2021-07-13 18:29:30|17267.5|17266|17268.3|17266.8|17268.3|17266.8|17267.3|17265.8|24
1626200990000|2021-07-13 18:29:50|17269.3|17267.8|17268.3|17266.8|17269.3|17267.8|17268.3|17266.8|30
1626201000000|2021-07-13 18:30:00|||||||||11
1626201010000|2021-07-13 18:30:10|||||||||27
1626201020000|2021-07-13 18:30:20|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|11
1626201030000|2021-07-13 18:30:30|||||||||3
1626201040000|2021-07-13 18:30:40|||||||||27
1626201060000|2021-07-13 18:31:00|||||||||27
1626201070000|2021-07-13 18:31:10|17266.9|17265.4|17266.3|17264.8|17266.9|17265.4|17266.3|17264.8|56
1626201080000|2021-07-13 18:31:20|17267.3||17267.3||17267.3||17267.3||24
1626201090000|2021-07-13 18:31:30|17266.3||17266.3||17266.3||17266.3||0
1626201120000|2021-07-13 18:32:00|||||||||3
1626201140000|2021-07-13 18:32:20|||||||||3
1626201150000|2021-07-13 18:32:30|||||||||4
1626201160000|2021-07-13 18:32:40|17266.7|17265.2|17266.3|17264.8|17267.3|17265.8|17266.3|17264.6|136
1626201170000|2021-07-13 18:32:50|17266.7|17265.2|17266.3|17264.8|17267.3|17265.8|17266.3|17264.8|34
1626201190000|2021-07-13 18:33:10|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|17267.3|17265.8|29
1626201210000|2021-07-13 18:33:30|||||||||7
1626201220000|2021-07-13 18:33:40|17267.5|17266|17268.3|17266.8|17268.3|17266.8|17267.5|17265.8|73
1626201230000|2021-07-13 18:33:50|||||||||20
1626201240000|2021-07-13 18:34:00|||||||||12
1626201260000|2021-07-13 18:34:20|||||||||2
1626201270000|2021-07-13 18:34:30|||||||||3
1626201280000|2021-07-13 18:34:40|||||||||2
1626201290000|2021-07-13 18:34:50|17269.3|17267|17268.5|17267|17269.5|17267|17268.5|17267|10
1626201300000|2021-07-13 18:35:00|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|2
1626201310000|2021-07-13 18:35:10|17268.7|17267.2|17268.3|17266.8|17268.7|17267.2|17268.3|17266.8|18
1626201320000|2021-07-13 18:35:20|||||||||3
1626201330000|2021-07-13 18:35:30|17269.1|17266.6|17269.3|17267.8|17269.3|17267.8|17269.1|17266.6|0
1626201340000|2021-07-13 18:35:40|||||||||5
1626201350000|2021-07-13 18:35:50|||||||||4
1626201360000|2021-07-13 18:36:00|||||||||68
1626201380000|2021-07-13 18:36:20|||||||||1
1626201390000|2021-07-13 18:36:30|||||||||41
1626201400000|2021-07-13 18:36:40|||||||||2
1626201410000|2021-07-13 18:36:50|||||||||2
1626201430000|2021-07-13 18:37:10|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|17268.3|17266.8|7
1626201440000|2021-07-13 18:37:20|||||||||29
1626201450000|2021-07-13 18:37:30|17269.3|17267.8|17269.3|17266.8|17269.3|17267.8|17268.3|17266.8|22
1626201460000|2021-07-13 18:37:40|17269.1|17266.6|17269.3|17267.8|17269.3|17267.8|17269.1|17266.6|0
1626201490000|2021-07-13 18:38:10|||||||||1
1626201500000|2021-07-13 18:38:20|||||||||3
1626201510000|2021-07-13 18:38:30|||||||||4
1626201520000|2021-07-13 18:38:40|17270.3|17268.8|17269.3|17267.8|17270.3|17268.8|17269.3|17267.8|38
1626201540000|2021-07-13 18:39:00|||||||||3
1626201560000|2021-07-13 18:39:20|||||||||3
1626201570000|2021-07-13 18:39:30|||||||||4
1626201580000|2021-07-13 18:39:40|||||||||2
1626201590000|2021-07-13 18:39:50|||||||||121
1626201600000|2021-07-13 18:40:00|17270.3|17268.8|17270.3|17267.8|17270.5|17268.8|17270.3|17267.8|19
1626201610000|2021-07-13 18:40:10|17269.5|17268|17268.3|17266.8|17269.5|17268|17268.3|17266.8|8
1626201620000|2021-07-13 18:40:20|17268.5|17267|17269.3|17267.8|17269.3|17267.8|17268.3|17266.8|10
1626201630000|2021-07-13 18:40:30|17269.5|17267|17268.3|17266.8|17269.5|17267|17268.3|17266.8|152
1626201640000|2021-07-13 18:40:40|17269.3|17266.6|17269.3|17266.8|17269.3|17266.8|17269.1|17266.6|9
1626201650000|2021-07-13 18:40:50|17268.3|17267.8|17268.3|17266.8|17269.3|17267.8|17268.3|17266.8|11
1626201680000|2021-07-13 18:41:20|||||||||4
1626201690000|2021-07-13 18:41:30|||||||||1
1626201700000|2021-07-13 18:41:40|17267.3|17265.8|17266.3|17264.8|17267.3|17265.8|17266.3|17264.8|111
1626201710000|2021-07-13 18:41:50|||||||||15
1626201720000|2021-07-13 18:42:00|||||||||2
1626201740000|2021-07-13 18:42:20||17263.8||17263.8||17263.8||17263.8|24
1626201750000|2021-07-13 18:42:30|17266.5|17264|17266.3|17264.8|17266.5|17264.8|17266.3|17264|0
1626201760000|2021-07-13 18:42:40|||||||||2
1626201770000|2021-07-13 18:42:50|17266.7|17265.2|17267.3|17264.8|17267.3|17265.2|17266.3|17264.8|9
1626201780000|2021-07-13 18:43:00|17266.9|17265.4|17266.3|17264.8|17266.9|17265.4|17266.3|17264.8|4
1626201790000|2021-07-13 18:43:10|17267.3|17264.6|17267.3|17264.8|17267.3|17264.8|17266.3|17264.6|3
1626201800000|2021-07-13 18:43:20|17266.3|17265.8|17266.3|17264.8|17267.3|17265.8|17266.3|17264.8|5
1626201810000|2021-07-13 18:43:30|17267.3|17265.8|17266.3|17264.8|17267.3|17265.8|17266.3|17264.8|25
1626201840000|2021-07-13 18:44:00||17263.8||17264.8||17264.8||17263.8|24
1626201850000|2021-07-13 18:44:10|17266.1|17264.6|17265.3|17262.8|17266.1|17264.6|17265.3|17262.8|8
1626201860000|2021-07-13 18:44:20|17264.3||17264.3||17264.3||17264.3||0
1626201870000|2021-07-13 18:44:30|17264.7|17263.2|17265.3|17263.8|17265.3|17263.8|17264.7|17263.2|51
1626201880000|2021-07-13 18:44:40|||||||||1
1626201900000|2021-07-13 18:45:00|17266.3||17265.3||17266.3||17265.3||49
1626201910000|2021-07-13 18:45:10|17265.5|17264|17266.3|17263.8|17266.3|17264|17265.5|17263.8|13
1626201920000|2021-07-13 18:45:20||17264.8||17264.8||17264.8||17264.8|2
1626201930000|2021-07-13 18:45:30||17263.8||17263.8||17263.8||17263.8|12
1626201950000|2021-07-13 18:45:50||17264.8||17264.8||17264.8||17264.8|2
1626201960000|2021-07-13 18:46:00|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|9
1626201980000|2021-07-13 18:46:20|||||||||3
1626201990000|2021-07-13 18:46:30|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|11
1626202000000|2021-07-13 18:46:40|||||||||2
1626202010000|2021-07-13 18:46:50|17266.1|17264.6|17265.3|17263.8|17266.3|17264.6|17265.3|17263.8|19
1626202020000|2021-07-13 18:47:00|17266.3|17264.6|17265.3|17263.8|17266.3|17264.6|17265.3|17263.8|34
1626202030000|2021-07-13 18:47:10|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|8
1626202040000|2021-07-13 18:47:20|17266.1|17264.6|17266.3|17263.8|17266.3|17264.6|17266.1|17263.8|20
1626202050000|2021-07-13 18:47:30|17265.5|17264|17266.3|17264.8|17266.3|17264.8|17265.3|17263.8|6
1626202090000|2021-07-13 18:48:10|||||||||3
1626202100000|2021-07-13 18:48:20|||||||||3
1626202110000|2021-07-13 18:48:30|17265.9|17264.4|17264.3|17262.8|17265.9|17264.4|17264.3|17262.8|60
1626202120000|2021-07-13 18:48:40|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|29
1626202140000|2021-07-13 18:49:00|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|36
1626202160000|2021-07-13 18:49:20||17263.8||17263.8||17263.8||17263.8|6
1626202170000|2021-07-13 18:49:30|17266.1|17264.6|17266.3|17264.8|17266.3|17264.8|17266.1|17264.6|2
1626202180000|2021-07-13 18:49:40|||||||||1
1626202190000|2021-07-13 18:49:50|||||||||2
1626202210000|2021-07-13 18:50:10|||||||||3
1626202220000|2021-07-13 18:50:20|||||||||1
1626202230000|2021-07-13 18:50:30|||||||||2
1626202240000|2021-07-13 18:50:40|||||||||5
1626202250000|2021-07-13 18:50:50|||||||||1
1626202260000|2021-07-13 18:51:00|||||||||2
1626202280000|2021-07-13 18:51:20|||||||||4
1626202290000|2021-07-13 18:51:30|||||||||2
1626202300000|2021-07-13 18:51:40|||||||||5
1626202310000|2021-07-13 18:51:50|||||||||5
1626202320000|2021-07-13 18:52:00|||||||||3
1626202340000|2021-07-13 18:52:20|||||||||4
1626202350000|2021-07-13 18:52:30|17265.9|17264.4|17265.3|17263.8|17265.9|17264.4|17265.3|17263.8|56
1626202360000|2021-07-13 18:52:40|17266.3||17266.3||17266.3||17266.3||35
1626202370000|2021-07-13 18:52:50|17265.5|17264|17266.3|17263.8|17266.3|17264|17265.3|17263.8|8
1626202380000|2021-07-13 18:53:00|17265.5|17264|17266.3|17264.8|17266.3|17264.8|17265.5|17263.8|1
1626202400000|2021-07-13 18:53:20|||||||||1
1626202410000|2021-07-13 18:53:30|||||||||4
1626202420000|2021-07-13 18:53:40|||||||||4
1626202430000|2021-07-13 18:53:50|||||||||2
1626202440000|2021-07-13 18:54:00|17267.3|17265.2|17267.3|17265.8|17267.3|17265.8|17266.3|17264.8|93
1626202450000|2021-07-13 18:54:10|17266.9|17265.4|17266.3|17264.8|17266.9|17265.4|17266.3|17264.8|63
1626202460000|2021-07-13 18:54:20|17265.3|17263.8|17266.3|17264.8|17266.3|17264.8|17265.3|17263.8|90
1626202480000|2021-07-13 18:54:40||17263.8||17263.8||17263.8||17263.8|18
1626202490000|2021-07-13 18:54:50|||||||||1
1626202500000|2021-07-13 18:55:00|17265.5|17264|17266.3|17264.8|17266.3|17264.8|17265.5|17263.8|11
1626202510000|2021-07-13 18:55:10|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17264.9|17263.4|14
1626202540000|2021-07-13 18:55:40|||||||||1
1626202550000|2021-07-13 18:55:50|||||||||1
1626202560000|2021-07-13 18:56:00|||||||||2
1626202580000|2021-07-13 18:56:20|17264.9|17263.4|17264.3|17262.8|17264.9|17263.4|17264.3|17262.8|23
1626202590000|2021-07-13 18:56:30|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|158
1626202600000|2021-07-13 18:56:40|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|17264.3|17262.8|8
1626202610000|2021-07-13 18:56:50|||||||||17
1626202620000|2021-07-13 18:57:00|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|17263.3|17261.8|26
1626202630000|2021-07-13 18:57:10|17263.1|17261.6|17262.3|17260.8|17263.3|17261.8|17262.3|17260.8|115
1626202640000|2021-07-13 18:57:20|17263.3|17261.8|17263.3|17260.8|17263.3|17261.8|17263.3|17260.8|4
1626202650000|2021-07-13 18:57:30|17262.3|17261.8|17262.3|17260.8|17262.3|17261.8|17262.3|17260.8|17
1626202660000|2021-07-13 18:57:40|17262.7|17261.2|17263.3|17261.8|17263.3|17261.8|17262.7|17261.2|2
1626202670000|2021-07-13 18:57:50|17262.9|17260.8|17263.3|17261.8|17263.3|17261.8|17262.3|17260.8|32
1626202690000|2021-07-13 18:58:10|||||||||1
1626202700000|2021-07-13 18:58:20|||||||||1
1626202710000|2021-07-13 18:58:30|17263.5|17262|17264.3|17262.8|17264.3|17262.8|17263.5|17261.8|16
1626202720000|2021-07-13 18:58:40|||||||||3
1626202730000|2021-07-13 18:58:50|17265.3|17263|17265.3|17262.8|17265.3|17263.8|17264.3|17262.8|52
1626202740000|2021-07-13 18:59:00||17263.8||17263.8||17263.8||17263.8|1
1626202750000|2021-07-13 18:59:10|17264.9|17263.4|17263.3|17261.8|17264.9|17263.4|17263.3|17261.8|56
1626202760000|2021-07-13 18:59:20|||||||||30
1626202780000|2021-07-13 18:59:40|||||||||38
1626202790000|2021-07-13 18:59:50|||||||||3
1626202800000|2021-07-13 19:00:00|17264.3|17262.8|17263.3|17261.8|17264.5|17262.8|17263.3|17261.8|34
1626202810000|2021-07-13 19:00:10|17263.7|17262.2|17264.3|17262.8|17264.3|17262.8|17263.7|17261.8|19
1626202830000|2021-07-13 19:00:30|17264.7|17263.2|17265.3|17263.8|17265.3|17263.8|17264.7|17263.2|39
1626202840000|2021-07-13 19:00:40|||||||||3
1626202850000|2021-07-13 19:00:50|||||||||1
1626202870000|2021-07-13 19:01:10|17265.7|17264.2|17266.3|17264.8|17266.3|17264.8|17265.7|17264.2|26
1626202900000|2021-07-13 19:01:40|17265.7|17264.2|17266.3|17263.8|17266.3|17264.2|17265.7|17263.8|25
1626202910000|2021-07-13 19:01:50|17265.3||17265.3||17265.3||17265.3||1
1626202930000|2021-07-13 19:02:10|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|1
1626202950000|2021-07-13 19:02:30|17266.1|17264.6|17265.5|17264|17266.3|17264.6|17265.5|17263.8|2
1626202960000|2021-07-13 19:02:40|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|17265.3|17263.8|0
1626203030000|2021-07-13 19:03:50|||||||||1
1626203090000|2021-07-13 19:04:50|||||||||1
1626203120000|2021-07-13 19:05:20|||||||||1
1626203130000|2021-07-13 19:05:30|||||||||4
1626203150000|2021-07-13 19:05:50|||||||||1
1626203160000|2021-07-13 19:06:00|||||||||3
1626203210000|2021-07-13 19:06:50|||||||||1
1626203260000|2021-07-13 19:07:40|||||||||1
1626203270000|2021-07-13 19:07:50|||||||||1
1626203280000|2021-07-13 19:08:00|17265.6|17264.1|17266.3|17264.8|17266.3|17264.8|17265.6|17264.1|32
1626203290000|2021-07-13 19:08:10|17267.3|17265.6|17267.3|17265.8|17267.3|17265.8|17267.1|17264.8|72
1626203310000|2021-07-13 19:08:30|||||||||2
1626203320000|2021-07-13 19:08:40|||||||||2
1626203330000|2021-07-13 19:08:50|17267.1|17265.6|17267.3|17264.8|17267.3|17265.8|17267.1|17264.8|52
1626203340000|2021-07-13 19:09:00|17267.8|17265.8|17267.3|17265.8|17267.8|17265.8|17267.1|17264.8|1
1626203350000|2021-07-13 19:09:10|||||||||1
1626203390000|2021-07-13 19:09:50|||||||||1
1626203410000|2021-07-13 19:10:10|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|17266.3|17264.8|18
1626203420000|2021-07-13 19:10:20|||||||||1
1626203440000|2021-07-13 19:10:40|||||||||1
1626203450000|2021-07-13 19:10:50|||||||||1
1626203490000|2021-07-13 19:11:30|17265.9|17264.4|17265.3|17263.8|17265.9|17264.4|17265.3|17263.8|46
1626203500000|2021-07-13 19:11:40|17266.4|17263.9|17266.3|17264.8|17266.4|17264.8|17266.3|17263.8|3
1626203510000|2021-07-13 19:11:50|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|17266.2|17264.7|0
1626203560000|2021-07-13 19:12:40|||||||||1
1626203620000|2021-07-13 19:13:40|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|17266.2|17264.7|53
1626203640000|2021-07-13 19:14:00|||||||||2
1626203670000|2021-07-13 19:14:30|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|49
1626203680000|2021-07-13 19:14:40||17265.7||17265.7||17265.7||17265.7|6
1626203690000|2021-07-13 19:14:50||17266.7||17266.7||17266.7||17266.7|0
1626203720000|2021-07-13 19:15:20|17269.2|17267.7|17269.2|17267.7|17269.2|17267.7|17269.2|17266.7|94
1626203750000|2021-07-13 19:15:50|17269.4|17266.9|17269.2|17266.7|17269.4|17266.9|17269.2|17266.7|9
1626203760000|2021-07-13 19:16:00|17268.2|17267.7|17269.2|17266.7|17269.2|17267.7|17268.2|17266.7|11
1626203770000|2021-07-13 19:16:10|17268.4|17266.9|17268.2|17266.7|17268.4|17266.9|17268.2|17266.7|4
1626203790000|2021-07-13 19:16:30|||||||||1
1626203820000|2021-07-13 19:17:00|17269.2||17268.2||17269.2||17268.2||31
1626203840000|2021-07-13 19:17:20|17269|17266.5|17269.2|17266.7|17269.2|17266.7|17269|17266.5|0
1626203850000|2021-07-13 19:17:30|17268.2|17266.5|17269|17266.5|17269|17266.5|17268.2|17266.5|0
1626203860000|2021-07-13 19:17:40|17269.2|17266.7|17269.2|17266.7|17269.2|17266.7|17269.2|17266.7|0
1626203870000|2021-07-13 19:17:50||17267.7||17266.7||17267.7||17266.7|0
1626203880000|2021-07-13 19:18:00|17268.2|17267.7|17269.2|17266.7|17269.7|17267.7|17268.2|17266.7|5
1626203900000|2021-07-13 19:18:20|17268.8|17267.7|17268.2|17266.7|17268.8|17267.7|17268.2|17266.7|10
1626203910000|2021-07-13 19:18:30|||||||||1
1626203920000|2021-07-13 19:18:40|17268.6|17267.1|17269.2|17266.7|17269.2|17267.1|17268.6|17266.7|20
1626203930000|2021-07-13 19:18:50|17269|17267.5|17269.2|17266.7|17269.2|17267.7|17269|17266.7|7
1626203940000|2021-07-13 19:19:00|17268.2|17267.7|17269.2|17267.7|17269.2|17267.7|17268.2|17267.7|19
1626203950000|2021-07-13 19:19:10||17266.7||17266.7||17266.7||17266.7|3
1626203960000|2021-07-13 19:19:20||17267.7||17267.7||17267.7||17267.7|0
1626203970000|2021-07-13 19:19:30|17269.4|17266.9|17269.2|17266.7|17269.4|17266.9|17269.2|17266.7|0
1626203980000|2021-07-13 19:19:40|17268.2||17268.2||17268.2||17268.2||2
1626203990000|2021-07-13 19:19:50|17268.4|17266.9|17269.4|17266.9|17269.4|17267.7|17268.4|17266.9|8
1626204000000|2021-07-13 19:20:00|17269.2|17266.7|17268.2|17266.7|17269.2|17267.5|17268.2|17266.7|3
1626204010000|2021-07-13 19:20:10|17269.2||17269.2||17269.2||17269.2||18
1626204020000|2021-07-13 19:20:20|17269.8|17268.3|17270.2|17268.7|17270.2|17268.7|17269.8|17268.3|7
1626204040000|2021-07-13 19:20:40|17271.2|17268.9|17270.2|17268.7|17271.2|17268.9|17270.2|17268.7|2
1626204050000|2021-07-13 19:20:50|17269.2|17267.7|17270.2|17267.7|17270.2|17267.9|17269.2|17267.7|27
1626204060000|2021-07-13 19:21:00|17270|17268.7|17270.2|17267.7|17270.2|17268.7|17270|17267.7|14
1626204070000|2021-07-13 19:21:10|17269.4|17267.9|17270.2|17267.7|17270.2|17268.3|17269.2|17267.7|36
1626204090000|2021-07-13 19:21:30|17270|17267.5|17269.2|17267.7|17270|17267.7|17269.2|17267.5|0
1626204100000|2021-07-13 19:21:40|17270.2|17268.7|17270.2|17267.7|17270.2|17268.7|17270.2|17267.7|29
1626204110000|2021-07-13 19:21:50||17268.7||17267.7||17268.7||17267.7|0
1626204120000|2021-07-13 19:22:00|17269.6|17268.1|17269.2|17267.7|17270.2|17268.7|17269.2|17267.7|43
1626204140000|2021-07-13 19:22:20|17269.6|17268.1|17269.2|17267.7|17270.4|17268.7|17269.2|17267.7|12
1626204150000|2021-07-13 19:22:30|17270.2|17267.9|17270.2|17268.7|17270.4|17268.7|17270|17267.9|0
1626204160000|2021-07-13 19:22:40|17269.8|17268.3|17270.2|17268.7|17270.2|17268.7|17269.2|17267.7|51
1626204170000|2021-07-13 19:22:50|17270|17268.5|17270.2|17267.7|17270.2|17268.5|17270|17267.7|13
1626204180000|2021-07-13 19:23:00|17269.2||17269.2||17269.2||17269.2||0
1626204230000|2021-07-13 19:23:50|||||||||1
1626204270000|2021-07-13 19:24:30|17269|17266.7|17269|17267.5|17269|17267.5|17269|17266.7|41
1626204280000|2021-07-13 19:24:40|17269.2|17267.7|17269.2|17267.7|17269.2|17267.7|17269.2|17267.7|0
1626204290000|2021-07-13 19:24:50|17268.8|17267.3|17268.2|17266.7|17268.8|17267.3|17268.2|17266.7|9
1626204300000|2021-07-13 19:25:00|17269.2|17267.7|17269.2|17267.7|17269.2|17267.7|17269.2|17267.7|22
1626204350000|2021-07-13 19:25:50|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|17268.8|17267.3|0
1626204360000|2021-07-13 19:26:00|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|1
1626204370000|2021-07-13 19:26:10|17268.4|17266.9|17268.2|17266.7|17269.4|17267.7|17268.2|17266.7|8
1626204380000|2021-07-13 19:26:20|17269.2|17267.7|17269.4|17266.9|17269.4|17267.7|17269.2|17266.9|2
1626204390000|2021-07-13 19:26:30|17269.2|17266.7|17269.2|17266.7|17269.2|17267.7|17269.2|17266.7|0
1626204400000|2021-07-13 19:26:40|17268.2||17269.2||17269.2||17268.2||13
1626204410000|2021-07-13 19:26:50|17269.4|17266.9|17269.2|17266.7|17269.4|17266.9|17269.2|17266.7|0
1626204420000|2021-07-13 19:27:00|17268.4|17266.9|17269.2|17267.7|17269.2|17267.7|17268.2|17266.7|3
1626204450000|2021-07-13 19:27:30|17269|17267.5|17268.2|17266.7|17269.2|17267.5|17268.2|17266.7|3
1626204460000|2021-07-13 19:27:40|17269|17266.5|17268.2|17266.7|17269.2|17266.7|17268.2|17266.5|0
1626204470000|2021-07-13 19:27:50|17269.2||17268.2||17269.2||17268.2||0
1626204480000|2021-07-13 19:28:00|17269.2|17266.5|17269.2|17267.7|17269.2|17267.7|17268.2|17266.5|18
1626204530000|2021-07-13 19:28:50|||||||||1
1626204570000|2021-07-13 19:29:30||17266.7||17266.7||17266.7||17266.7|4
1626204590000|2021-07-13 19:29:50||17267.7||17267.7||17267.7||17267.7|2
1626204600000|2021-07-13 19:30:00|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|20
1626204610000|2021-07-13 19:30:10|||||||||2
1626204620000|2021-07-13 19:30:20|||||||||1
1626204630000|2021-07-13 19:30:30|||||||||2
1626204640000|2021-07-13 19:30:40|17268|17266.5|17268.2|17265.7|17268.2|17266.5|17267.2|17265.7|19
1626204650000|2021-07-13 19:30:50|17267.2||17267.2||17267.2||17267.2||1
1626204660000|2021-07-13 19:31:00|17267.6|17266.1|17268.2|17265.7|17268.4|17266.7|17267.6|17265.7|19
1626204670000|2021-07-13 19:31:10|17267.2|17266.1|17268.2|17265.7|17268.2|17266.1|17267.2|17265.7|18
1626204680000|2021-07-13 19:31:20|17267.4|17265.9|17267.2|17265.7|17267.4|17265.9|17267.2|17265.7|1
1626204720000|2021-07-13 19:32:00|17266.4|17264.7|17266.2|17263.7|17267.2|17265.7|17266.2|17263.7|29
1626204730000|2021-07-13 19:32:10|17265.2|17263.9|17265.2|17263.7|17266.2|17263.9|17265.2|17263.7|6
1626204740000|2021-07-13 19:32:20|17266.2||17266.2||17266.2||17266.2||0
1626204750000|2021-07-13 19:32:30|17265.4|17263.9|17265.2|17263.7|17266.2|17263.9|17265.2|17263.7|18
1626204770000|2021-07-13 19:32:50|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|17264.2|17262.7|30
1626204780000|2021-07-13 19:33:00|17265.2|17262.9|17264.2|17262.7|17265.2|17262.9|17264.2|17262.7|9
1626204790000|2021-07-13 19:33:10|17265.2||17265.2||17265.2||17265.2||10
1626204800000|2021-07-13 19:33:20|17265.4|17263.7|17264.2|17262.7|17265.4|17263.7|17264.2|17262.7|3
1626204820000|2021-07-13 19:33:40|17265.2|17262.9|17264.2|17262.7|17265.2|17262.9|17264.2|17262.7|0
1626204860000|2021-07-13 19:34:20|17265.2|17262.9|17265|17262.5|17265.2|17262.9|17264.2|17262.5|2
1626204870000|2021-07-13 19:34:30|17265.2|17262.7|17265.2|17262.7|17265.2|17262.7|17265.2|17262.7|0
1626204900000|2021-07-13 19:35:00|17264.4|17262.9|17265.2|17263.7|17265.2|17263.7|17264.2|17262.7|13
1626204910000|2021-07-13 19:35:10|||||||||1
1626204920000|2021-07-13 19:35:20|||||||||1
1626204930000|2021-07-13 19:35:30|||||||||1
1626204950000|2021-07-13 19:35:50|17264.2|17262.7|17264.2|17261.7|17264.2|17262.7|17263.2|17261.5|47
1626204960000|2021-07-13 19:36:00|17263.2|17262.7|17263.2|17261.7|17264.2|17262.7|17263.2|17261.7|25
1626204970000|2021-07-13 19:36:10|17262.2|17260.7|17263.2|17261.7|17263.2|17261.7|17262.2|17260.5|33
1626204980000|2021-07-13 19:36:20|||||||||2
1626204990000|2021-07-13 19:36:30|17264|17262.5|17262.2|17260.7|17264.2|17262.7|17262.2|17260.7|60
1626205000000|2021-07-13 19:36:40|17263.2||17263.2||17263.2||17262.2||2
1626205010000|2021-07-13 19:36:50|17262.4|17260.9|17263.2|17261.7|17263.2|17261.7|17262.4|17260.9|4
1626205030000|2021-07-13 19:37:10|||||||||1
1626205040000|2021-07-13 19:37:20|17264.2|17262.7|17263.2|17261.7|17264.2|17262.7|17263.2|17261.7|25
1626205070000|2021-07-13 19:37:50|17263.6|17262.1|17264.2|17262.7|17264.2|17262.7|17263.6|17262.1|5
1626205090000|2021-07-13 19:38:10|17265.2||17265.2||17265.2||17265.2||36
1626205110000|2021-07-13 19:38:30|17264.2||17264.2||17264.2||17264.2||3
1626205120000|2021-07-13 19:38:40|||||||||1
1626205130000|2021-07-13 19:38:50|17264.6|17263.1|17265.2|17263.7|17265.2|17263.7|17264.6|17262.7|16
1626205140000|2021-07-13 19:39:00|||||||||1
1626205150000|2021-07-13 19:39:10|17264.4|17262.7|17264.2|17262.7|17264.4|17262.9|17264.2|17262.7|2
1626205160000|2021-07-13 19:39:20|17264.6|17263.1|17266.2|17263.7|17266.2|17263.7|17264.6|17263.1|15
1626205170000|2021-07-13 19:39:30|17265.2|17264.2|17266.2|17264.7|17266.2|17264.7|17265.2|17264.2|35
1626205200000|2021-07-13 19:40:00|||||||||2
1626205250000|2021-07-13 19:40:50|||||||||1
1626205290000|2021-07-13 19:41:30|17266.6|17265.1|17266.2|17264.7|17266.6|17265.1|17266.2|17264.7|3
1626205310000|2021-07-13 19:41:50|17267.2||17267.2||17267.2||17267.2||2
1626205320000|2021-07-13 19:42:00|17266.4|17264.9|17267.2|17264.7|17267.2|17265.7|17266.2|17264.7|34
1626205330000|2021-07-13 19:42:10|17266.4|17264.9|17266.2|17264.7|17267.2|17264.9|17266.2|17264.4|138
1626205350000|2021-07-13 19:42:30|||||||||1
1626205360000|2021-07-13 19:42:40|||||||||33
1626205390000|2021-07-13 19:43:10|17267|17264.5|17266.2|17264.7|17267|17264.7|17266.2|17264.5|39
1626205400000|2021-07-13 19:43:20|17267.2|17265.7|17267.2|17264.7|17267.2|17265.7|17266.2|17264.5|14
1626205410000|2021-07-13 19:43:30||17265.7||17265.7||17265.7||17265.7|0
1626205420000|2021-07-13 19:43:40|17266.2|17264.7|17267.2|17265.7|17267.2|17265.7|17266.2|17264.7|34
1626205430000|2021-07-13 19:43:50||17264.7||17264.7||17264.7||17264.7|0
1626205440000|2021-07-13 19:44:00||17265.7||17265.7||17265.7||17265.7|1
1626205460000|2021-07-13 19:44:20|17267.6|17266.1|17268.2|17265.7|17268.4|17266.7|17267.6|17265.7|36
1626205470000|2021-07-13 19:44:30|17267.4|17265.9|17268.2|17265.7|17268.2|17265.9|17267.4|17265.7|2
1626205490000|2021-07-13 19:44:50|17267.2|17266.7|17268.2|17265.7|17268.2|17266.7|17267.2|17265.7|12
1626205500000|2021-07-13 19:45:00|17267.2|17266.7|17267.2|17265.7|17268.2|17266.7|17267.2|17265.7|28
1626205530000|2021-07-13 19:45:30|17268.2||17267.2||17268.2||17267.2||0
1626205540000|2021-07-13 19:45:40|17268.2||17268.2||17268.2||17268.2||0
1626205550000|2021-07-13 19:45:50|17267.2||17267.2||17267.2||17267.2||1
1626205560000|2021-07-13 19:46:00|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|12
1626205600000|2021-07-13 19:46:40||17265.7||17265.7||17265.7||17265.7|4
1626205620000|2021-07-13 19:47:00|17267.2|17266.7|17267.2|17265.7|17268.2|17266.7|17267.2|17265.7|9
1626205640000|2021-07-13 19:47:20|||||||||7
1626205670000|2021-07-13 19:47:50||17264.7||17264.7||17264.7||17264.7|23
1626205680000|2021-07-13 19:48:00|17267|17265.5|17267.2|17265.7|17267.2|17265.7|17267|17265.5|2
1626205690000|2021-07-13 19:48:10|17266.8|17265.3|17267.2|17264.7|17267.2|17265.3|17266.2|17264.7|27
1626205700000|2021-07-13 19:48:20||17265.7||17265.7||17265.7||17265.7|0
1626205720000|2021-07-13 19:48:40|17267|17265.5|17267.2|17265.7|17267.2|17265.7|17267|17264.7|4
1626205730000|2021-07-13 19:48:50||17264.7||17265.7||17265.7||17264.7|0
1626205740000|2021-07-13 19:49:00|||||||||1
1626205750000|2021-07-13 19:49:10|17267|17265.5|17266.2|17264.7|17267.2|17265.5|17266.2|17264.5|2
1626205770000|2021-07-13 19:49:30|17266|17263.5|17266.2|17263.7|17266.4|17264.7|17266|17263.5|17
1626205790000|2021-07-13 19:49:50|17266|17264.5|17266.2|17263.7|17266.2|17264.5|17266|17263.7|3
1626205800000|2021-07-13 19:50:00|17265.4|17263.9|17265.2|17263.7|17265.4|17263.9|17265.2|17263.7|3
1626205810000|2021-07-13 19:50:10|17265.4|17263.9|17266.2|17264.7|17266.2|17264.7|17265.4|17263.7|6
1626205840000|2021-07-13 19:50:40|||||||||5
1626205850000|2021-07-13 19:50:50|||||||||3
1626205860000|2021-07-13 19:51:00|17265.8|17264.3|17266.2|17264.7|17266.2|17264.7|17265.8|17264.3|5
1626205870000|2021-07-13 19:51:10|17266.4|17264.9|17267.2|17264.7|17267.2|17264.9|17266.4|17264.7|30
1626205890000|2021-07-13 19:51:30||17265.7||17265.7||17265.7||17265.7|0
1626205900000|2021-07-13 19:51:40|17266.8|17265.3|17267.2|17265.7|17267.2|17265.7|17266.8|17264.7|26
1626205930000|2021-07-13 19:52:10|17267|17265.5|17267.2|17264.7|17267.2|17265.5|17267|17264.7|2
1626205940000|2021-07-13 19:52:20|17267|17265.5|17267.2|17265.7|17267.2|17265.7|17267|17265.5|1
1626205950000|2021-07-13 19:52:30|||||||||1
1626205960000|2021-07-13 19:52:40|17268.2||17268.2||17268.2||17268.2||32
1626205970000|2021-07-13 19:52:50|17267.2|17265.5|17268|17265.5|17268|17265.5|17267.2|17265.5|1
1626205980000|2021-07-13 19:53:00|17268.2|17265.7|17268.2|17265.7|17268.4|17265.9|17267.2|17265.7|4
1626205990000|2021-07-13 19:53:10|17267.2||17267.2||17267.2||17267.2||7
1626206020000|2021-07-13 19:53:40|17267.4|17265.9|17268.2|17265.7|17268.2|17266.7|17267.4|17265.7|34
1626206030000|2021-07-13 19:53:50|17268|17266.5|17268.2|17266.7|17268.2|17266.7|17268|17265.7|4
1626206040000|2021-07-13 19:54:00|17268|17266.5|17268.2|17266.7|17268.4|17266.7|17268|17265.7|6
1626206050000|2021-07-13 19:54:10|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|1
1626206060000|2021-07-13 19:54:20|||||||||5
1626206070000|2021-07-13 19:54:30|||||||||4
1626206080000|2021-07-13 19:54:40|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|26
1626206100000|2021-07-13 19:55:00||17265.7||17266.7||17266.7||17265.7|12
1626206110000|2021-07-13 19:55:10|||||||||3
1626206120000|2021-07-13 19:55:20|||||||||24
1626206130000|2021-07-13 19:55:30|||||||||8
1626206140000|2021-07-13 19:55:40|||||||||4
1626206150000|2021-07-13 19:55:50|||||||||5
1626206160000|2021-07-13 19:56:00|||||||||1
1626206170000|2021-07-13 19:56:10|||||||||4
1626206180000|2021-07-13 19:56:20|||||||||5
1626206190000|2021-07-13 19:56:30|17267.2|17265.7|17268.2|17266.7|17268.2|17266.7|17267.2|17265.7|11
1626206200000|2021-07-13 19:56:40|||||||||3
1626206210000|2021-07-13 19:56:50|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|17267.2|17265.7|20
1626206230000|2021-07-13 19:57:10|||||||||22
1626206240000|2021-07-13 19:57:20|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|17268.2|17266.7|35
1626206250000|2021-07-13 19:57:30|||||||||15
1626206260000|2021-07-13 19:57:40||17265.7||17266.7||17266.7||17265.7|3
1626206270000|2021-07-13 19:57:50|17268|17266.5|17267.2|17265.7|17268.2|17266.5|17267.2|17265.7|10
1626206280000|2021-07-13 19:58:00|17267.5|17266|17267.1|17265.6|17267.5|17266|17267.1|17265.6|66
1626206290000|2021-07-13 19:58:10|17267.5|17266|17268.1|17266.6|17268.1|17266.6|17267.5|17266|2
1626206300000|2021-07-13 19:58:20|||||||||2
1626206310000|2021-07-13 19:58:30|17268|17265.6|17268.1|17265.6|17268.1|17266.6|17268|17265.6|23
1626206320000|2021-07-13 19:58:40||17266.6||17266.6||17266.6||17266.6|0
1626206340000|2021-07-13 19:59:00|17268|17265.5|17267.1|17265.6|17268|17265.6|17267.1|17265.5|4
1626206350000|2021-07-13 19:59:10|||||||||2
1626206360000|2021-07-13 19:59:20|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|17268.1|17266.6|16
1626206390000|2021-07-13 19:59:50|||||||||23
1626242700000|2021-07-14 06:05:00|17282.8|17281.3|17281.8|17280.3|17282.8|17281.3|17281.8|17280.3|127
1626242710000|2021-07-14 06:05:10|||||||||3
1626242720000|2021-07-14 06:05:20|17280.8|17279.3|17281.8|17279.3|17281.8|17279.3|17280.8|17279.3|17
1626242730000|2021-07-14 06:05:30|17280.8|17280.3|17282.8|17281.3|17282.8|17281.3|17280.8|17280.3|70
1626242740000|2021-07-14 06:05:40|17283.8|17282.3|17282.8|17281.3|17283.8|17282.3|17282.8|17281.3|199
1626242750000|2021-07-14 06:05:50|17283.2|17281.7|17283.8|17282.3|17283.8|17282.3|17283.2|17281.7|90
1626242760000|2021-07-14 06:06:00|||||||||172
1626242770000|2021-07-14 06:06:10|17282.8|17281.3|17281.8|17280.3|17282.8|17281.3|17281.8|17280.3|55
1626242780000|2021-07-14 06:06:20|||||||||105
1626242790000|2021-07-14 06:06:30|||||||||40
1626242800000|2021-07-14 06:06:40|17282.8|17281.1|17282.8|17281.3|17282.8|17281.3|17282.6|17281.1|34
1626242810000|2021-07-14 06:06:50|17282.6|17281.1|17281.8|17280.3|17282.8|17281.3|17281.8|17280.3|87
1626242820000|2021-07-14 06:07:00|17282.2|17280.7|17281.8|17280.3|17282.2|17280.7|17281.8|17280.3|59
1626242830000|2021-07-14 06:07:10|17282.2|17280.7|17281.8|17280.3|17282.8|17281.3|17281.8|17280.3|67
1626242840000|2021-07-14 06:07:20|17282.8|17281.3|17281.8|17280.3|17282.8|17281.3|17281.8|17280.3|14
1626242850000|2021-07-14 06:07:30|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|30
1626242860000|2021-07-14 06:07:40|17281.8|17280.3|17282.8|17281.3|17282.8|17281.3|17281.8|17280.3|33
1626242870000|2021-07-14 06:07:50|||||||||15
1626242880000|2021-07-14 06:08:00|17282.4|17280.9|17282.8|17281.3|17282.8|17281.3|17282.4|17280.9|87
1626242890000|2021-07-14 06:08:10|||||||||3
1626242900000|2021-07-14 06:08:20|17281.8|17280.3|17280.8|17279.3|17281.8|17280.3|17280.8|17279.3|171
1626242910000|2021-07-14 06:08:30|||||||||15
1626242920000|2021-07-14 06:08:40|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|27
1626242930000|2021-07-14 06:08:50|||||||||35
1626242940000|2021-07-14 06:09:00|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|37
1626242950000|2021-07-14 06:09:10|17281.8|17280.1|17280.8|17279.3|17281.8|17280.3|17280.8|17279.3|64
1626242960000|2021-07-14 06:09:20|||||||||7
1626242970000|2021-07-14 06:09:30|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|79
1626242980000|2021-07-14 06:09:40|||||||||17
1626242990000|2021-07-14 06:09:50|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|20
1626243000000|2021-07-14 06:10:00|||||||||31
1626243010000|2021-07-14 06:10:10|||||||||20
1626243020000|2021-07-14 06:10:20|17283.8|17282.1|17284.8|17283.3|17284.8|17283.3|17283.6|17282.1|129
1626243030000|2021-07-14 06:10:30|17283.8|17282.3|17283.8|17282.3|17285|17283.3|17283.8|17282.3|60
1626243040000|2021-07-14 06:10:40|||||||||10
1626243050000|2021-07-14 06:10:50|17284.8|17282.5|17283.8|17282.3|17284.8|17282.5|17283.8|17282.3|120
1626243060000|2021-07-14 06:11:00|17284.8|17283.3|17283.8|17282.3|17284.8|17283.3|17283.8|17282.3|36
1626243070000|2021-07-14 06:11:10|17284.2|17282.7|17283.8|17282.3|17284.8|17283.3|17283.8|17282.3|58
1626243080000|2021-07-14 06:11:20|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|17284.8|17283.3|7
1626243090000|2021-07-14 06:11:30|||||||||81
1626243100000|2021-07-14 06:11:40|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|17283.8|17282.3|43
1626243110000|2021-07-14 06:11:50|||||||||17
1626243120000|2021-07-14 06:12:00|||||||||22
1626243130000|2021-07-14 06:12:10|||||||||52
1626243140000|2021-07-14 06:12:20|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|17282.8|17281.3|56
1626243150000|2021-07-14 06:12:30|||||||||3
1626243160000|2021-07-14 06:12:40|||||||||21
1626243170000|2021-07-14 06:12:50|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|17281.8|17280.3|1
1626243180000|2021-07-14 06:13:00|||||||||17
1626243200000|2021-07-14 06:13:20|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|215
1626243210000|2021-07-14 06:13:30|||||||||3
1626243220000|2021-07-14 06:13:40|||||||||12
1626243230000|2021-07-14 06:13:50|||||||||62
1626243250000|2021-07-14 06:14:10||17278.3||17278.3||17278.3||17278.3|23
1626243260000|2021-07-14 06:14:20||17279.3||17279.3||17279.3||17279.3|27
1626243270000|2021-07-14 06:14:30|17280|17278.3|17279.8|17278.3|17280|17278.5|17279.8|17278.3|17
1626243280000|2021-07-14 06:14:40|||||||||1
1626243290000|2021-07-14 06:14:50|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|18
1626243300000|2021-07-14 06:15:00|||||||||23
1626243310000|2021-07-14 06:15:10|17280.8|17279.3|17280.8|17279.3|17280.8|17279.3|17279.8|17278.3|53
1626243320000|2021-07-14 06:15:20|17281.6|17279.1|17281.8|17280.3|17281.8|17280.3|17281.6|17279.1|141
1626243330000|2021-07-14 06:15:30|17280.8|17279.3|17279.8|17278.3|17280.8|17279.3|17279.8|17278.3|213
1626243340000|2021-07-14 06:15:40|||||||||1
1626243360000|2021-07-14 06:16:00|||||||||23
1626243370000|2021-07-14 06:16:10|17280.4|17278.9|17279.8|17278.3|17280.4|17278.9|17279.8|17278.3|72
1626243390000|2021-07-14 06:16:30|||||||||40
1626243400000|2021-07-14 06:16:40|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17278.6|17276.3|352
1626243410000|2021-07-14 06:16:50|||||||||1
1626243420000|2021-07-14 06:17:00|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|21
1626243450000|2021-07-14 06:17:30|||||||||66
1626243470000|2021-07-14 06:17:50|||||||||9
1626243480000|2021-07-14 06:18:00|||||||||12
1626243490000|2021-07-14 06:18:10|||||||||15
1626243500000|2021-07-14 06:18:20|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|91
1626243510000|2021-07-14 06:18:30|17275.8|17274.3|17275.8|17274.3|17275.8|17275.3|17275.8|17274.3|56
1626243520000|2021-07-14 06:18:40|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|55
1626243530000|2021-07-14 06:18:50|||||||||13
1626243540000|2021-07-14 06:19:00|||||||||6
1626243570000|2021-07-14 06:19:30|||||||||6
1626243580000|2021-07-14 06:19:40|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|20
1626243590000|2021-07-14 06:19:50|||||||||21
1626243600000|2021-07-14 06:20:00|17275.4|17273.9|17274.8|17273.3|17275.4|17273.9|17274.8|17273.3|108
1626243610000|2021-07-14 06:20:10|||||||||8
1626243620000|2021-07-14 06:20:20|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|106
1626243630000|2021-07-14 06:20:30|||||||||51
1626243640000|2021-07-14 06:20:40|||||||||1
1626243650000|2021-07-14 06:20:50|||||||||37
1626243660000|2021-07-14 06:21:00|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|17274.8|17273.3|3
1626243680000|2021-07-14 06:21:20|||||||||3
1626243690000|2021-07-14 06:21:30|||||||||24
1626243700000|2021-07-14 06:21:40|17275|17273.5|17275.8|17274.3|17275.8|17274.3|17275|17273.5|41
1626243710000|2021-07-14 06:21:50|17276.2|17274.7|17276.8|17275.3|17277.8|17275.5|17276.2|17274.7|250
1626243720000|2021-07-14 06:22:00|17275.8|17274.3|17275.8|17274.3|17276.8|17275.3|17275.8|17274.3|121
1626243730000|2021-07-14 06:22:10|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|39
1626243740000|2021-07-14 06:22:20|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|1
1626243750000|2021-07-14 06:22:30||17275.3||17276.3||17276.3||17275.3|3
1626243770000|2021-07-14 06:22:50|17277.4|17275.9|17276.8|17275.3|17277.4|17275.9|17276.8|17275.3|29
1626243780000|2021-07-14 06:23:00|17276.2|17274.7|17275.8|17274.3|17276.2|17274.7|17275.8|17274.3|247
1626243790000|2021-07-14 06:23:10|||||||||1
1626243800000|2021-07-14 06:23:20|17276.8|17275.3|17276.8|17274.3|17276.8|17275.3|17275.8|17274.3|50
1626243810000|2021-07-14 06:23:30|17275.8||17275.8||17275.8||17275.8||0
1626243820000|2021-07-14 06:23:40|17276.2|17274.7|17276.8|17275.3|17277|17275.3|17275.8|17274.3|87
1626243830000|2021-07-14 06:23:50|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|12
1626243840000|2021-07-14 06:24:00|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|16
1626243860000|2021-07-14 06:24:20|||||||||7
1626243870000|2021-07-14 06:24:30|||||||||15
1626243880000|2021-07-14 06:24:40|17275.8|17274.3|17275.8|17274.3|17276.8|17274.3|17275.8|17274.3|19
1626243890000|2021-07-14 06:24:50|17276.8|17274.5|17275.8|17274.3|17276.8|17274.5|17275.8|17274.3|3
1626243920000|2021-07-14 06:25:20|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|147
1626243940000|2021-07-14 06:25:40|||||||||3
1626243950000|2021-07-14 06:25:50|||||||||1
1626243960000|2021-07-14 06:26:00|||||||||14
1626243970000|2021-07-14 06:26:10|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|17275.8|17274.3|56
1626243980000|2021-07-14 06:26:20|17276|17274.5|17276.8|17275.3|17276.8|17275.3|17276|17274.5|26
1626243990000|2021-07-14 06:26:30||17274.3||17275.3||17275.3||17274.3|20
1626244000000|2021-07-14 06:26:40|||||||||7
1626244030000|2021-07-14 06:27:10|||||||||46
1626244050000|2021-07-14 06:27:30|17277|17275.5|17277.8|17276.3|17277.8|17276.3|17277|17275.5|147
1626244060000|2021-07-14 06:27:40|17278.6|17276.1|17278.8|17277.3|17278.8|17277.3|17278.6|17276.1|94
1626244070000|2021-07-14 06:27:50|||||||||2
1626244090000|2021-07-14 06:28:10|||||||||1
1626244100000|2021-07-14 06:28:20|||||||||58
1626244110000|2021-07-14 06:28:30|17279.2|17277.7|17278.8|17277.3|17279.8|17278.3|17278.8|17277.3|114
1626244120000|2021-07-14 06:28:40|17279|17277.5|17278.8|17277.3|17279.8|17277.5|17278.8|17277.3|13
1626244140000|2021-07-14 06:29:00|17279.8|17278.3|17279.8|17278.3|17280|17278.3|17279.8|17277.5|50
1626244150000|2021-07-14 06:29:10|17279.6|17278.1|17278.8|17277.3|17279.6|17278.1|17278.8|17277.3|149
1626244160000|2021-07-14 06:29:20|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|41
1626244170000|2021-07-14 06:29:30|||||||||20
1626244200000|2021-07-14 06:30:00|||||||||19
1626244210000|2021-07-14 06:30:10|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|5
1626244220000|2021-07-14 06:30:20|17277.8|17276.3|17277.8|17276.3|17278.8|17277.3|17277.8|17276.3|175
1626244230000|2021-07-14 06:30:30|||||||||2
1626244250000|2021-07-14 06:30:50|||||||||1
1626244260000|2021-07-14 06:31:00|17278.8||17277.8||17278.8||17277.8||8
1626244270000|2021-07-14 06:31:10|||||||||50
1626244280000|2021-07-14 06:31:20|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|2
1626244290000|2021-07-14 06:31:30|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|14
1626244300000|2021-07-14 06:31:40|||||||||15
1626244310000|2021-07-14 06:31:50|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17277.8|17276.3|117
1626244320000|2021-07-14 06:32:00|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|72
1626244340000|2021-07-14 06:32:20|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|26
1626244360000|2021-07-14 06:32:40|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|12
1626244370000|2021-07-14 06:32:50|17278.2|17276.7|17277.8|17276.3|17278.2|17276.7|17277.8|17276.3|8
1626244400000|2021-07-14 06:33:20|17278|17276.5|17277.8|17276.3|17278.8|17277.3|17277.8|17276.3|22
1626244440000|2021-07-14 06:34:00|||||||||3
1626244460000|2021-07-14 06:34:20|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|17276.8|17275.3|201
1626244470000|2021-07-14 06:34:30|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|17277.8|17276.3|2
1626244480000|2021-07-14 06:34:40|||||||||1
1626244490000|2021-07-14 06:34:50|17276.8|17275.3|17277.8|17276.3|17278|17276.3|17276.8|17275.3|89
1626244500000|2021-07-14 06:35:00|17277.2|17275.7|17277.8|17276.3|17277.8|17276.3|17276.8|17275.3|52
1626244520000|2021-07-14 06:35:20|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|1
1626244530000|2021-07-14 06:35:30|||||||||3
1626244550000|2021-07-14 06:35:50|||||||||2
1626244560000|2021-07-14 06:36:00|||||||||12
1626244570000|2021-07-14 06:36:10|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|17278.4|17276.9|4
1626244580000|2021-07-14 06:36:20|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17277.8|17276.3|103
1626244620000|2021-07-14 06:37:00|||||||||13
1626244630000|2021-07-14 06:37:10|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|17279.8|17278.3|68
1626244650000|2021-07-14 06:37:30|||||||||1
1626244670000|2021-07-14 06:37:50|||||||||23
1626244680000|2021-07-14 06:38:00|||||||||2
1626244720000|2021-07-14 06:38:40|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|17278.8|17277.3|3
1626244740000|2021-07-14 06:39:00|17278.2|17276.7|17277.8|17276.3|17278.2|17276.7|17277.8|17276.3|45
1626244750000|2021-07-14 06:39:10|||||||||104
1626244770000|2021-07-14 06:39:30|17278.8|17277.3|17277.8|17276.3|17278.8|17277.3|17277.8|17276.3|44
1626244780000|2021-07-14 06:39:40|||||||||4
1626244800000|2021-07-14 06:40:00|||||||||26
1626244810000|2021-07-14 06:40:10|17278.8|17277.3|17277.8|17276.3|17278.8|17277.3|17277.8|17276.3|129
1626244820000|2021-07-14 06:40:20|17278.2|17276.7|17278.8|17277.3|17278.8|17277.3|17278.2|17276.3|63
1626244830000|2021-07-14 06:40:30|||||||||6
1626244850000|2021-07-14 06:40:50|||||||||10
1626244860000|2021-07-14 06:41:00|||||||||2
1626244870000|2021-07-14 06:41:10|17279.1|17277.6|17278.8|17277.3|17279.8|17278.3|17278.8|17277.3|176
1626244890000|2021-07-14 06:41:30|17279.8|17277.5|17278.8|17277.3|17279.8|17277.5|17278.8|17277.3|2
1626244920000|2021-07-14 06:42:00|||||||||5
1626244930000|2021-07-14 06:42:10|17279.8|17278.3|17278.8|17277.3|17279.8|17278.3|17278.8|17277.3|41
1626244960000|2021-07-14 06:42:40|||||||||8
1626244970000|2021-07-14 06:42:50|||||||||3
1626244980000|2021-07-14 06:43:00|17278.7|17277.2|17277.7|17276.2|17278.7|17277.2|17277.7|17276.2|88
1626244990000|2021-07-14 06:43:10|17278.1|17276.6|17278.7|17277.2|17278.7|17277.2|17278.1|17276.6|69
1626245000000|2021-07-14 06:43:20||17276.2||17277.2||17277.2||17276.2|59
1626245020000|2021-07-14 06:43:40|17278.4|17276.9|17278.7|17277.2|17278.7|17277.2|17278.4|17276.9|118
1626245030000|2021-07-14 06:43:50|17277.7|17276.2|17276.7|17275.2|17277.7|17276.2|17276.7|17275.2|79
1626245040000|2021-07-14 06:44:00|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17276.7|17275.2|400
1626245050000|2021-07-14 06:44:10|||||||||1
1626245070000|2021-07-14 06:44:30|||||||||1
1626245080000|2021-07-14 06:44:40|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|202
1626245120000|2021-07-14 06:45:20|||||||||3
1626245130000|2021-07-14 06:45:30|||||||||2
1626245140000|2021-07-14 06:45:40|||||||||53
1626245150000|2021-07-14 06:45:50|17277.7|17276.2|17278.7|17277.2|17278.7|17277.2|17277.7|17276.2|224
1626245160000|2021-07-14 06:46:00|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|6
1626245170000|2021-07-14 06:46:10|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|17278.7|17277.2|70
1626245180000|2021-07-14 06:46:20|||||||||75
1626245190000|2021-07-14 06:46:30|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|19
1626245200000|2021-07-14 06:46:40|||||||||65
1626245210000|2021-07-14 06:46:50|17276.7|17275.2|17275.7|17274.2|17276.7|17275.2|17275.7|17274.2|161
1626245220000|2021-07-14 06:47:00|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|52
1626245230000|2021-07-14 06:47:10|||||||||120
1626245240000|2021-07-14 06:47:20|||||||||17
1626245250000|2021-07-14 06:47:30|||||||||2
1626245260000|2021-07-14 06:47:40|17277.1|17275.6|17277.7|17276.2|17277.7|17276.2|17277.1|17275.6|17
1626245270000|2021-07-14 06:47:50|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|71
1626245280000|2021-07-14 06:48:00|17277.7|17276.2|17277.5|17276|17277.9|17276.2|17277.5|17275.2|201
1626245290000|2021-07-14 06:48:10|17277.7|17276.2|17276.7|17275.2|17277.7|17276.2|17276.7|17275|5
1626245300000|2021-07-14 06:48:20|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|21
1626245310000|2021-07-14 06:48:30|||||||||2
1626245320000|2021-07-14 06:48:40|||||||||5
1626245330000|2021-07-14 06:48:50|||||||||4
1626245340000|2021-07-14 06:49:00|||||||||2
1626245350000|2021-07-14 06:49:10|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|102
1626245380000|2021-07-14 06:49:40|||||||||2
1626245390000|2021-07-14 06:49:50|||||||||1
1626245400000|2021-07-14 06:50:00|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|48
1626245410000|2021-07-14 06:50:10|17276.7|17275.2|17276.7|17274.2|17276.7|17275.2|17275.7|17274.2|35
1626245420000|2021-07-14 06:50:20|17275.7||17275.7||17275.7||17275.7||0
1626245430000|2021-07-14 06:50:30|||||||||1
1626245440000|2021-07-14 06:50:40|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|11
1626245450000|2021-07-14 06:50:50|||||||||3
1626245460000|2021-07-14 06:51:00|17275.7|17274.2|17276.7|17275.2|17276.7|17275.2|17275.7|17274.2|50
1626245470000|2021-07-14 06:51:10|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|17277.7|17276.2|63
1626245500000|2021-07-14 06:51:40|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|5
1626245540000|2021-07-14 06:52:20|||||||||1
1626245550000|2021-07-14 06:52:30|||||||||1
1626245570000|2021-07-14 06:52:50|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|68
1626245590000|2021-07-14 06:53:10|||||||||1
1626245600000|2021-07-14 06:53:20|||||||||4
1626245610000|2021-07-14 06:53:30|||||||||5
1626245620000|2021-07-14 06:53:40|17276.7|17275.2|17275.7|17274.2|17276.7|17275.2|17275.7|17274.2|26
1626245630000|2021-07-14 06:53:50|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17275.7|17274.2|57
1626245640000|2021-07-14 06:54:00|||||||||8
1626245670000|2021-07-14 06:54:30|17276.5|17275|17275.7|17274.2|17276.5|17275|17275.7|17274.2|8
1626245700000|2021-07-14 06:55:00|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|17276.7|17275.2|104
1626245720000|2021-07-14 06:55:20|||||||||3
1626245730000|2021-07-14 06:55:30|||||||||14
1626245740000|2021-07-14 06:55:40|||||||||4
1626245750000|2021-07-14 06:55:50|||||||||10
1626245760000|2021-07-14 06:56:00|||||||||3
1626245770000|2021-07-14 06:56:10|||||||||37
1626245790000|2021-07-14 06:56:30|||||||||1
1626245810000|2021-07-14 06:56:50|||||||||8
1626245820000|2021-07-14 06:57:00|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|17275.7|17274.2|4
1626245850000|2021-07-14 06:57:30|||||||||8
1626245870000|2021-07-14 06:57:50|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|323
1626245880000|2021-07-14 06:58:00|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|17273.7|17272.2|42
1626245890000|2021-07-14 06:58:10|||||||||5
1626245900000|2021-07-14 06:58:20|17274.7|17273.2|17273.7|17272.2|17274.7|17273.2|17273.7|17272.2|102
1626245910000|2021-07-14 06:58:30|||||||||10
1626245920000|2021-07-14 06:58:40|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|17274.7|17273.2|10
1626245930000|2021-07-14 06:58:50|17275.7|17274.2|17275.7|17274.2|17276.7|17275.2|17275.7|17274.2|71
1626245940000|2021-07-14 06:59:00|||||||||32
1626245950000|2021-07-14 06:59:10|||||||||7
1626245960000|2021-07-14 06:59:20|||||||||25
1626245970000|2021-07-14 06:59:30|17275.1|17273.6|17274.7|17273.2|17275.7|17274.2|17274.7|17273.2|266
1626245990000|2021-07-14 06:59:50|||||||||38
1626246000000|2021-07-14 07:00:00|17275.7|17274.2|17277.7|17276.2|17278.7|17277.2|17274.7|17273.2|652
1626246010000|2021-07-14 07:00:10|17276.7|17275.2|17275.7|17274.2|17276.7|17275.2|17274.7|17273.2|264
1626246020000|2021-07-14 07:00:20|17274.7|17273.2|17274.7|17273.2|17275.7|17274.2|17274.7|17273.2|173
1626246030000|2021-07-14 07:00:30|17275.7|17274.2|17273.7|17272.2|17275.7|17274.2|17273.7|17272.2|170
1626246040000|2021-07-14 07:00:40|17272.7|17271.2|17273.7|17272.2|17273.7|17272.2|17272.7|17271.2|48
1626246050000|2021-07-14 07:00:50|17274.5|17272|17273.7|17272.2|17274.7|17273.2|17273.7|17272|281
1626246060000|2021-07-14 07:01:00|||||||||2
1626246070000|2021-07-14 07:01:10|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|17272.7|17271.2|20
1626246080000|2021-07-14 07:01:20|17271.7|17270.2|17271.7|17270.2|17271.7|17270.2|17271.7|17270.2|34
1626246090000|2021-07-14 07:01:30|17270.7|17269.2|17272.7|17271.2|17272.7|17271.2|17270.7|17269.2|221
1626246100000|2021-07-14 07:01:40|17271.7|17270.2|17270.7|17269.2|17271.7|17270.2|17270.7|17269|189
1626246110000|2021-07-14 07:01:50|17269.7|17268.2|17269.7|17268.2|17270.7|17269.2|17269.7|17268.2|177
1626246120000|2021-07-14 07:02:00|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|124
1626246130000|2021-07-14 07:02:10|17270.5|17268|17269.7|17268.2|17270.7|17269.2|17269.7|17268|303
1626246140000|2021-07-14 07:02:20|17269.3|17267.8|17270.7|17269.2|17271.7|17270.2|17268.7|17267.2|372
1626246150000|2021-07-14 07:02:30|17269.7|17268.2|17270.7|17269.2|17270.7|17269.2|17269.7|17268.2|88
1626246160000|2021-07-14 07:02:40|17269.7|17268.2|17270.7|17269.2|17270.7|17269.2|17269.7|17268.2|81
1626246170000|2021-07-14 07:02:50|17269.7|17268.2|17269.7|17268.2|17270.7|17269.2|17269.7|17268.2|152
1626246180000|2021-07-14 07:03:00|17270.7|17269.2|17269.7|17268.2|17270.7|17269.2|17269.7|17268.2|250
1626246190000|2021-07-14 07:03:10|||||||||25
1626246200000|2021-07-14 07:03:20|17268.7|17267.2|17268.7|17267.2|17269.7|17268.2|17268.7|17267.2|110
1626246210000|2021-07-14 07:03:30|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|46
1626246220000|2021-07-14 07:03:40|17270.7|17269.2|17269.7|17268.2|17270.7|17269.2|17269.7|17268.2|31
1626246230000|2021-07-14 07:03:50|||||||||2
1626246240000|2021-07-14 07:04:00|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|108
1626246250000|2021-07-14 07:04:10|17267.7|17266.2|17268.7|17267.2|17268.7|17267.2|17267.7|17266.2|131
1626246260000|2021-07-14 07:04:20|17267.7|17266.2|17267.7|17266.2|17268.7|17267.2|17267.7|17266.2|258
1626246270000|2021-07-14 07:04:30|17268.1|17266.6|17268.7|17267.2|17268.7|17267.2|17268.1|17266.6|78
1626246280000|2021-07-14 07:04:40|||||||||2
1626246290000|2021-07-14 07:04:50|||||||||3
1626246300000|2021-07-14 07:05:00|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|108
1626246310000|2021-07-14 07:05:10|17268.7|17267.2|17268.7|17267.2|17269.7|17268.2|17268.7|17267|132
1626246320000|2021-07-14 07:05:20|17267.9|17266.4|17267.7|17266.2|17268.7|17267.2|17267.7|17266.2|102
1626246330000|2021-07-14 07:05:30|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|17265.7|17264.2|487
1626246340000|2021-07-14 07:05:40|17265.7|17264.2|17266.7|17265.2|17266.7|17265.2|17265.7|17264.2|167
1626246350000|2021-07-14 07:05:50|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|279
1626246360000|2021-07-14 07:06:00|||||||||126
1626246370000|2021-07-14 07:06:10|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|315
1626246380000|2021-07-14 07:06:20|17265.7|17264.2|17267.7|17266.2|17267.7|17266.2|17265.7|17264.2|179
1626246390000|2021-07-14 07:06:30|17266.7|17265.2|17265.7|17264.2|17266.7|17265.2|17265.7|17264.2|52
1626246400000|2021-07-14 07:06:40|17266.7|17265.2|17265.7|17264.2|17266.7|17265.2|17265.7|17264.2|41
1626246410000|2021-07-14 07:06:50|||||||||53
1626246420000|2021-07-14 07:07:00|17264.7|17263.2|17266.7|17264.2|17266.7|17265.2|17264.7|17263.2|338
1626246430000|2021-07-14 07:07:10|17265.9|17264.4|17265.7|17264.2|17265.9|17264.4|17265.7|17264.2|111
1626246440000|2021-07-14 07:07:20|17266.7|17265.2|17267.7|17266.2|17267.7|17266.2|17266.7|17265.2|270
1626246450000|2021-07-14 07:07:30|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17267.7|17266.2|113
1626246460000|2021-07-14 07:07:40|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|95
1626246470000|2021-07-14 07:07:50|17268.7|17267.2|17269.7|17268.2|17269.7|17268.2|17268.7|17267.2|69
1626246480000|2021-07-14 07:08:00|17268.7|17267.2|17269.7|17268.2|17269.7|17268.2|17268.7|17267.2|159
1626246490000|2021-07-14 07:08:10|17270.7||17270.7||17270.7||17270.7||54
1626246500000|2021-07-14 07:08:20|17269.7||17269.7||17270.7||17269.7||50
1626246510000|2021-07-14 07:08:30|17268.7|17267.2|17268.7|17267.2|17269.7|17268.2|17268.7|17267.2|200
1626246520000|2021-07-14 07:08:40|17269.7|17267.4|17268.7|17267.2|17269.7|17268.2|17268.7|17267.2|42
1626246530000|2021-07-14 07:08:50|||||||||12
1626246540000|2021-07-14 07:09:00|17268.1|17266.6|17267.7|17266.2|17268.1|17266.6|17267.7|17266.2|171
1626246550000|2021-07-14 07:09:10||17265.2||17266.2||17266.2||17265.2|13
1626246560000|2021-07-14 07:09:20|||||||||142
1626246570000|2021-07-14 07:09:30|||||||||121
1626246580000|2021-07-14 07:09:40|||||||||5
1626246590000|2021-07-14 07:09:50|||||||||7
1626246600000|2021-07-14 07:10:00|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|58
1626246610000|2021-07-14 07:10:10|||||||||40
1626246620000|2021-07-14 07:10:20|||||||||51
1626246630000|2021-07-14 07:10:30|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|6
1626246640000|2021-07-14 07:10:40|||||||||4
1626246650000|2021-07-14 07:10:50|||||||||29
1626246660000|2021-07-14 07:11:00|||||||||9
1626246670000|2021-07-14 07:11:10|||||||||1
1626246680000|2021-07-14 07:11:20|17266.7|17265.2|17268.7|17267.2|17268.7|17267.2|17266.7|17265.2|17
1626246690000|2021-07-14 07:11:30|17267.7|17266.2|17267.7|17266.2|17268.7|17267.2|17267.7|17266.2|189
1626246700000|2021-07-14 07:11:40|||||||||1
1626246710000|2021-07-14 07:11:50|||||||||1
1626246720000|2021-07-14 07:12:00|17268.7|17267.2|17269.7|17268.2|17269.7|17268.2|17268.7|17267.2|132
1626246730000|2021-07-14 07:12:10|||||||||3
1626246740000|2021-07-14 07:12:20|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|22
1626246750000|2021-07-14 07:12:30|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|166
1626246760000|2021-07-14 07:12:40|17270.3|17268.8|17270.7|17269.2|17270.7|17269.2|17270.3|17268.8|159
1626246770000|2021-07-14 07:12:50|||||||||1
1626246780000|2021-07-14 07:13:00|||||||||4
1626246800000|2021-07-14 07:13:20|17271.7|17270.2|17270.7|17269.2|17271.7|17270.2|17270.7|17269.2|194
1626246810000|2021-07-14 07:13:30|17271.5|17270|17271.7|17270.2|17271.7|17270.2|17271.5|17270|103
1626246820000|2021-07-14 07:13:40|17272.7|17271.2|17272.7|17271.2|17272.9|17271.2|17271.7|17270.2|140
1626246830000|2021-07-14 07:13:50|17271.7|17270.2|17271.7|17270.2|17271.7|17270.2|17271.7|17270.2|93
1626246840000|2021-07-14 07:14:00|||||||||7
1626246850000|2021-07-14 07:14:10|||||||||70
1626246860000|2021-07-14 07:14:20|17270.7|17269.2|17271.7|17270.2|17271.7|17270.2|17270.7|17269.2|331
1626246870000|2021-07-14 07:14:30|17270.7|17269.2|17271.7|17270.2|17271.7|17270.2|17270.7|17269.2|23
1626246880000|2021-07-14 07:14:40|||||||||51
1626246890000|2021-07-14 07:14:50|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|58
1626246900000|2021-07-14 07:15:00|17269.7|17268.2|17268.7|17267.2|17269.9|17268.2|17268.7|17267.2|272
1626246910000|2021-07-14 07:15:10|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17268.7|17267.2|99
1626246920000|2021-07-14 07:15:20|||||||||14
1626246930000|2021-07-14 07:15:30|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|37
1626246940000|2021-07-14 07:15:40|||||||||7
1626246950000|2021-07-14 07:15:50|||||||||33
1626246960000|2021-07-14 07:16:00|||||||||8
1626246970000|2021-07-14 07:16:10|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|17269.7|17268.2|7
1626246980000|2021-07-14 07:16:20|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|6
1626247010000|2021-07-14 07:16:50|||||||||1
1626247020000|2021-07-14 07:17:00|||||||||2
1626247030000|2021-07-14 07:17:10|17271.7|17270.2|17271.7|17270.2|17271.7|17270.2|17271.7|17270.2|5
1626247040000|2021-07-14 07:17:20|17271.3|17269.8|17270.7|17269.2|17271.3|17269.8|17270.7|17269.2|115
1626247050000|2021-07-14 07:17:30|17269.7|17268.2|17268.7|17267.2|17269.7|17268.2|17268.7|17267.2|300
1626247060000|2021-07-14 07:17:40|||||||||50
1626247080000|2021-07-14 07:18:00|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|44
1626247090000|2021-07-14 07:18:10|17268.7|17267.2|17267.7|17266.2|17268.7|17267.2|17267.7|17266.2|299
1626247100000|2021-07-14 07:18:20|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|105
1626247110000|2021-07-14 07:18:30|||||||||22
1626247120000|2021-07-14 07:18:40|||||||||8
1626247130000|2021-07-14 07:18:50|||||||||100
1626247140000|2021-07-14 07:19:00|||||||||1
1626247170000|2021-07-14 07:19:30|||||||||168
1626247180000|2021-07-14 07:19:40|17269.7|17268.2|17268.7|17267.2|17269.7|17268.2|17268.7|17267.2|22
1626247190000|2021-07-14 07:19:50|17267.7|17266.2|17263.7|17262.2|17267.7|17266.2|17263.7|17262.2|450
1626247200000|2021-07-14 07:20:00|17264.7|17263.2|17263.7|17262.2|17264.7|17263.2|17263.7|17262.2|273
1626247210000|2021-07-14 07:20:10|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|36
1626247220000|2021-07-14 07:20:20|||||||||61
1626247230000|2021-07-14 07:20:30|||||||||5
1626247240000|2021-07-14 07:20:40|17265.7|17264.2|17266.7|17265.2|17266.7|17265.2|17265.7|17264.2|325
1626247250000|2021-07-14 07:20:50|||||||||3
1626247260000|2021-07-14 07:21:00|||||||||20
1626247270000|2021-07-14 07:21:10|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|286
1626247280000|2021-07-14 07:21:20|17266.7|17265.2|17265.7|17264.2|17266.7|17265.2|17265.1|17263.6|65
1626247290000|2021-07-14 07:21:30|||||||||4
1626247300000|2021-07-14 07:21:40|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|96
1626247310000|2021-07-14 07:21:50|||||||||131
1626247320000|2021-07-14 07:22:00|17265.1|17263.6|17264.7|17263.2|17265.7|17264.2|17264.7|17263.2|41
1626247330000|2021-07-14 07:22:10|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|145
1626247340000|2021-07-14 07:22:20||17264.2||17264.2||17264.2||17264.2|350
1626247350000|2021-07-14 07:22:30|17265.7|17264.6|17265.7|17264.2|17266.7|17265.2|17265.7|17264.2|52
1626247360000|2021-07-14 07:22:40|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|17265.7|17264.2|69
1626247370000|2021-07-14 07:22:50|17265.7|17264.2|17265.7|17264.2|17266.7|17265.2|17265.7|17264|202
1626247380000|2021-07-14 07:23:00|17264.7|17263.2|17264.7|17263.2|17265.7|17264.2|17264.7|17263.2|402
1626247390000|2021-07-14 07:23:10|17265.7|17264.2|17264.7|17263.2|17265.7|17264.2|17264.7|17263.2|94
1626247400000|2021-07-14 07:23:20|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17264.7|17263.2|93
1626247410000|2021-07-14 07:23:30|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|17264.7|17263.2|274
1626247420000|2021-07-14 07:23:40|17265.7|17264.2|17266.7|17264.2|17266.7|17264.8|17265.7|17264.2|362
1626247430000|2021-07-14 07:23:50|17265.7||17265.7||17265.7||17265.7||12
1626247440000|2021-07-14 07:24:00|17264.7|17263.2|17266.7|17265.2|17266.7|17265.2|17264.7|17263.2|233
1626247450000|2021-07-14 07:24:10|17265.7|17264.2|17264.7|17263.2|17265.7|17264.2|17264.7|17263.2|61
1626247460000|2021-07-14 07:24:20|17263.7|17262.2|17264.7|17263.2|17264.7|17263.2|17263.7|17262.2|46
1626247470000|2021-07-14 07:24:30|||||||||17
1626247480000|2021-07-14 07:24:40|||||||||22
1626247490000|2021-07-14 07:24:50|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|29
1626247500000|2021-07-14 07:25:00|17264.7|17263.2|17265.7|17264.2|17265.7|17264.2|17264.7|17263.2|161
1626247510000|2021-07-14 07:25:10|||||||||78
1626247520000|2021-07-14 07:25:20|||||||||75
1626247530000|2021-07-14 07:25:30|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|17266.7|17265.2|3
1626247540000|2021-07-14 07:25:40|||||||||319
1626247550000|2021-07-14 07:25:50|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|17265.7|17264.2|113
1626247570000|2021-07-14 07:26:10|||||||||10
1626247590000|2021-07-14 07:26:30|17266.1|17264.6|17266.7|17265.2|17266.7|17265.2|17266.1|17264.6|134
1626247600000|2021-07-14 07:26:40|17267.3|17265.8|17267.7|17266.2|17267.7|17266.2|17266.7|17265.2|341
1626247610000|2021-07-14 07:26:50|||||||||24
1626247620000|2021-07-14 07:27:00|17266.9|17265.4|17266.7|17264.2|17266.9|17265.4|17265.7|17264|217
1626247630000|2021-07-14 07:27:10|17265.7|17265.2|17266.7|17265.2|17266.7|17265.2|17265.7|17265.2|188
1626247640000|2021-07-14 07:27:20|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|17267.7|17266.2|276
1626247650000|2021-07-14 07:27:30|||||||||113
1626247660000|2021-07-14 07:27:40|17268.7|17267.2|17267.7|17266.2|17268.7|17267.2|17267.7|17266.2|155
1626247670000|2021-07-14 07:27:50|17268.7|17267.2|17267.7|17266.2|17268.7|17267.2|17267.7|17266.2|168
1626247680000|2021-07-14 07:28:00|||||||||2
1626247690000|2021-07-14 07:28:10|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|17268.7|17267.2|333
1626247700000|2021-07-14 07:28:20|||||||||1
1626247710000|2021-07-14 07:28:30|||||||||2
1626247740000|2021-07-14 07:29:00|17267.7|17266.2|17266.7|17265.2|17267.7|17266.2|17266.7|17265.2|217
1626247750000|2021-07-14 07:29:10|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17266.3|17264.8|164
1626247760000|2021-07-14 07:29:20|17265.6|17264.1|17266.6|17265.1|17266.6|17265.1|17265.6|17264.1|542
1626247770000|2021-07-14 07:29:30|17266|17264.5|17265.6|17264.1|17266.6|17265.1|17265.6|17264.1|53
1626247780000|2021-07-14 07:29:40|||||||||51
1626247790000|2021-07-14 07:29:50|17264.6|17263.1|17265.6|17264.1|17265.6|17264.1|17264.6|17263.1|365
1626247800000|2021-07-14 07:30:00|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|80
1626247810000|2021-07-14 07:30:10|||||||||4
1626247820000|2021-07-14 07:30:20|||||||||71
1626247830000|2021-07-14 07:30:30|||||||||114
1626247840000|2021-07-14 07:30:40|||||||||2
1626247850000|2021-07-14 07:30:50|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|268
1626247860000|2021-07-14 07:31:00|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|12
1626247870000|2021-07-14 07:31:10|||||||||71
1626247880000|2021-07-14 07:31:20|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|5
1626247890000|2021-07-14 07:31:30|||||||||10
1626247900000|2021-07-14 07:31:40|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17263.6|17262.1|51
1626247930000|2021-07-14 07:32:10|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|181
1626247940000|2021-07-14 07:32:20|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|278
1626247950000|2021-07-14 07:32:30|17263.6|17262.1|17262.6|17261.1|17263.6|17262.1|17262.6|17261.1|314
1626247960000|2021-07-14 07:32:40|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|1
1626247970000|2021-07-14 07:32:50|17264.6|17263.1|17262.6|17261.1|17264.6|17263.1|17262.6|17261.1|281
1626247980000|2021-07-14 07:33:00|17262|17260.5|17261.6|17260.1|17262|17260.5|17261.6|17260.1|535
1626247990000|2021-07-14 07:33:10|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|428
1626248000000|2021-07-14 07:33:20|17260.4|17258.1|17259.6|17258.1|17260.6|17259.1|17259.6|17258.1|380
1626248010000|2021-07-14 07:33:30|17260|17258.5|17259.6|17258.1|17260.6|17259.1|17259.6|17258.1|497
1626248020000|2021-07-14 07:33:40|17260.6|17259.1|17259.6|17258.1|17260.6|17259.1|17259.6|17258.1|176
1626248030000|2021-07-14 07:33:50|17258.6|17257.1|17258.6|17257.1|17259.6|17258.1|17258.6|17257.1|189
1626248040000|2021-07-14 07:34:00|17259.4|17256.9|17258.6|17257.1|17259.6|17258.1|17258.6|17256.9|107
1626248050000|2021-07-14 07:34:10|17259.6|17258.1|17259.6|17258.1|17260.6|17259.1|17259.6|17258.1|358
1626248060000|2021-07-14 07:34:20|||||||||124
1626248070000|2021-07-14 07:34:30|||||||||38
1626248080000|2021-07-14 07:34:40|||||||||6
1626248090000|2021-07-14 07:34:50|||||||||10
1626248100000|2021-07-14 07:35:00|||||||||46
1626248110000|2021-07-14 07:35:10|17260.6|17259.1|17259.6|17258.1|17260.6|17259.1|17259.6|17258.1|107
1626248140000|2021-07-14 07:35:40|17260.6|17259.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|113
1626248150000|2021-07-14 07:35:50|17261|17259.5|17260.6|17259.1|17261|17259.5|17260.6|17259.1|36
1626248160000|2021-07-14 07:36:00|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|221
1626248170000|2021-07-14 07:36:10|||||||||22
1626248180000|2021-07-14 07:36:20|||||||||11
1626248190000|2021-07-14 07:36:30|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|12
1626248210000|2021-07-14 07:36:50|17261|17259.5|17260.6|17259.1|17261.8|17260.1|17260.6|17259.1|228
1626248220000|2021-07-14 07:37:00|||||||||194
1626248230000|2021-07-14 07:37:10|||||||||2
1626248240000|2021-07-14 07:37:20|17259.8|17258.3|17259.6|17258.1|17259.8|17258.3|17258.6|17257.1|234
1626248250000|2021-07-14 07:37:30|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|35
1626248260000|2021-07-14 07:37:40|||||||||3
1626248270000|2021-07-14 07:37:50|17257.6|17256.1|17258.6|17257.1|17258.6|17257.1|17257.6|17256.1|194
1626248280000|2021-07-14 07:38:00|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|172
1626248290000|2021-07-14 07:38:10|||||||||113
1626248310000|2021-07-14 07:38:30|17257.8|17256.3|17257.6|17256.1|17258.6|17257.1|17257.6|17256.1|117
1626248320000|2021-07-14 07:38:40|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|60
1626248330000|2021-07-14 07:38:50|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|17257.6|17256.1|5
1626248340000|2021-07-14 07:39:00|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|56
1626248360000|2021-07-14 07:39:20|||||||||2
1626248380000|2021-07-14 07:39:40|||||||||2
1626248390000|2021-07-14 07:39:50|||||||||25
1626248400000|2021-07-14 07:40:00|17257.6|17256.1|17257.6|17256.1|17258.6|17257.1|17257.6|17256.1|94
1626248410000|2021-07-14 07:40:10|17258.6|17257.1|17259.6|17258.1|17259.6|17258.1|17257.6|17256.1|86
1626248420000|2021-07-14 07:40:20|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|17258.6|17257.1|130
1626248430000|2021-07-14 07:40:30|17259.6|17258.1|17260.6|17259.1|17260.6|17259.1|17259.6|17258.1|72
1626248440000|2021-07-14 07:40:40|||||||||131
1626248450000|2021-07-14 07:40:50|17259.6|17258.1|17260.6|17259.1|17260.6|17259.1|17259.6|17258.1|157
1626248460000|2021-07-14 07:41:00|17259.6|17258.1|17260.6|17259.1|17260.6|17259.1|17259.6|17258.1|23
1626248470000|2021-07-14 07:41:10|17261.6|17260.1|17260.6|17259.1|17261.8|17260.1|17260.6|17259.1|90
1626248480000|2021-07-14 07:41:20|||||||||3
1626248490000|2021-07-14 07:41:30|17260.8|17259.3|17260.6|17259.1|17261.6|17260.1|17260.6|17259.1|307
1626248500000|2021-07-14 07:41:40|||||||||281
1626248510000|2021-07-14 07:41:50|||||||||25
1626248520000|2021-07-14 07:42:00|||||||||2
1626248530000|2021-07-14 07:42:10|17259.6|17258.1|17259.6|17258.1|17260.6|17259.1|17259.6|17258.1|213
1626248540000|2021-07-14 07:42:20|||||||||29
1626248550000|2021-07-14 07:42:30|17258.6|17257.1|17259.6|17258.1|17259.6|17258.1|17258.6|17257.1|20
1626248560000|2021-07-14 07:42:40|17258.6|17257.1|17259.6|17258.1|17259.6|17258.1|17258.6|17257.1|7
1626248570000|2021-07-14 07:42:50|17260|17258.5|17259.6|17258.1|17260|17258.5|17259.6|17258.1|171
1626248580000|2021-07-14 07:43:00|17258.6|17257.1|17259.6|17258.1|17259.6|17258.1|17258.6|17257.1|41
1626248590000|2021-07-14 07:43:10|||||||||53
1626248600000|2021-07-14 07:43:20|||||||||2
1626248610000|2021-07-14 07:43:30|17260.6|17259.1|17259.6|17258.1|17260.6|17259.1|17259.6|17258.1|198
1626248620000|2021-07-14 07:43:40|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17259.6|17259.1|91
1626248630000|2021-07-14 07:43:50|||||||||3
1626248640000|2021-07-14 07:44:00|17261.2|17259.7|17261.6|17260.1|17261.6|17260.1|17261.2|17259.7|323
1626248660000|2021-07-14 07:44:20|||||||||11
1626248670000|2021-07-14 07:44:30|17261.2|17259.7|17261.6|17260.1|17261.6|17260.1|17261.2|17259.7|11
1626248680000|2021-07-14 07:44:40|||||||||73
1626248690000|2021-07-14 07:44:50|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|110
1626248700000|2021-07-14 07:45:00|17261.6|17260.1|17262.6|17261.1|17262.6|17261.1|17261.6|17260.1|16
1626248710000|2021-07-14 07:45:10|17261.6|17260.1|17262.6|17261.1|17262.6|17261.1|17261.6|17260.1|49
1626248720000|2021-07-14 07:45:20|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|185
1626248730000|2021-07-14 07:45:30|17263|17261.5|17262.6|17261.1|17263|17261.5|17262.6|17261.1|21
1626248740000|2021-07-14 07:45:40|||||||||7
1626248750000|2021-07-14 07:45:50|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17262.6|17261.1|187
1626248760000|2021-07-14 07:46:00|||||||||13
1626248770000|2021-07-14 07:46:10|17263.2|17261.7|17262.6|17261.1|17263.2|17261.7|17262.6|17261.1|11
1626248780000|2021-07-14 07:46:20|17262|17260.5|17261.6|17260.1|17262|17260.5|17261.6|17260.1|79
1626248790000|2021-07-14 07:46:30|17261.8|17260.3|17262.6|17261.1|17262.6|17261.1|17261.6|17260.1|64
1626248800000|2021-07-14 07:46:40|||||||||3
1626248810000|2021-07-14 07:46:50|17261.6|17260.1|17261.6|17260.1|17262.6|17261.1|17261.6|17260.1|26
1626248820000|2021-07-14 07:47:00|||||||||3
1626248830000|2021-07-14 07:47:10|||||||||9
1626248840000|2021-07-14 07:47:20|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|40
1626248850000|2021-07-14 07:47:30|||||||||38
1626248860000|2021-07-14 07:47:40|||||||||57
1626248870000|2021-07-14 07:47:50|17261.6|17260.1|17260.6|17259.1|17261.6|17260.1|17260.6|17259.1|209
1626248880000|2021-07-14 07:48:00|||||||||48
1626248890000|2021-07-14 07:48:10|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|17259.6|17258.1|601
1626248900000|2021-07-14 07:48:20|||||||||3
1626248910000|2021-07-14 07:48:30|||||||||10
1626248920000|2021-07-14 07:48:40|||||||||5
1626248930000|2021-07-14 07:48:50|||||||||98
1626248940000|2021-07-14 07:49:00|||||||||7
1626248950000|2021-07-14 07:49:10|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|451
1626248960000|2021-07-14 07:49:20|17261.2|17259.7|17261.6|17260.1|17261.6|17260.1|17261.2|17259.7|394
1626248970000|2021-07-14 07:49:30|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|4
1626248980000|2021-07-14 07:49:40|||||||||5
1626248990000|2021-07-14 07:49:50|||||||||64
1626249000000|2021-07-14 07:50:00|||||||||6
1626249010000|2021-07-14 07:50:10|17261.6|17260.1|17260.6|17259.1|17261.6|17260.1|17260.6|17259.1|84
1626249020000|2021-07-14 07:50:20|17261.6|17260.1|17262.6|17261.1|17262.6|17261.1|17260.6|17259.1|189
1626249030000|2021-07-14 07:50:30|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|5
1626249040000|2021-07-14 07:50:40|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|183
1626249050000|2021-07-14 07:50:50|||||||||20
1626249060000|2021-07-14 07:51:00|17261.6|17260.1|17262.6|17261.1|17262.6|17261.1|17261.6|17260.1|245
1626249070000|2021-07-14 07:51:10|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|23
1626249080000|2021-07-14 07:51:20|17262.6|17261.1|17262.6|17260.1|17262.6|17261.1|17261.6|17260.1|398
1626249090000|2021-07-14 07:51:30|17261.6|17261.1|17262.6|17261.1|17262.6|17261.1|17261.6|17260.1|60
1626249100000|2021-07-14 07:51:40|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|174
1626249110000|2021-07-14 07:51:50|||||||||72
1626249120000|2021-07-14 07:52:00|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|19
1626249130000|2021-07-14 07:52:10|17261|17259.5|17261.6|17260.1|17261.6|17260.1|17261|17259.5|49
1626249140000|2021-07-14 07:52:20|||||||||12
1626249150000|2021-07-14 07:52:30|||||||||1
1626249160000|2021-07-14 07:52:40|||||||||8
1626249170000|2021-07-14 07:52:50|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|13
1626249180000|2021-07-14 07:53:00|17261.6|17260.1|17260.6|17259.1|17261.6|17260.1|17260.6|17259.1|51
1626249190000|2021-07-14 07:53:10|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|162
1626249200000|2021-07-14 07:53:20|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|24
1626249210000|2021-07-14 07:53:30|||||||||2
1626249220000|2021-07-14 07:53:40|||||||||20
1626249230000|2021-07-14 07:53:50|||||||||1
1626249240000|2021-07-14 07:54:00|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|204
1626249250000|2021-07-14 07:54:10|||||||||332
1626249260000|2021-07-14 07:54:20|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|112
1626249280000|2021-07-14 07:54:40|17260.6|17259.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|478
1626249290000|2021-07-14 07:54:50|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|19
1626249300000|2021-07-14 07:55:00|||||||||9
1626249310000|2021-07-14 07:55:10|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|14
1626249320000|2021-07-14 07:55:20|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17263.6|17262.1|203
1626249330000|2021-07-14 07:55:30|17264.8|17262.3|17264.6|17263.1|17264.8|17263.1|17263.6|17262.1|210
1626249340000|2021-07-14 07:55:40|17264|17262.5|17263.6|17262.1|17264.6|17263.1|17263.6|17262.1|69
1626249350000|2021-07-14 07:55:50|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|26
1626249360000|2021-07-14 07:56:00|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|24
1626249370000|2021-07-14 07:56:10|||||||||10
1626249380000|2021-07-14 07:56:20|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|63
1626249390000|2021-07-14 07:56:30|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|169
1626249400000|2021-07-14 07:56:40|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17263.6|17262.1|125
1626249410000|2021-07-14 07:56:50|17265.6|17264.1|17265.6|17263.1|17265.6|17264.1|17264.8|17263.1|27
1626249420000|2021-07-14 07:57:00|17264.6|17264.1|17265.6|17264.1|17265.6|17264.1|17264.6|17263.1|51
1626249430000|2021-07-14 07:57:10|17266.2|17264.7|17266.6|17265.1|17266.6|17265.1|17266.2|17264.7|250
1626249440000|2021-07-14 07:57:20|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|186
1626249450000|2021-07-14 07:57:30|||||||||279
1626249460000|2021-07-14 07:57:40|17266|17264.5|17265.6|17264.1|17266|17264.5|17265.6|17264.1|296
1626249470000|2021-07-14 07:57:50|||||||||77
1626249480000|2021-07-14 07:58:00|||||||||230
1626249490000|2021-07-14 07:58:10|17266.6|17265.1|17265.6|17264.1|17266.6|17265.1|17265.6|17264.1|176
1626249500000|2021-07-14 07:58:20|17266.6|17265.1|17266.6|17265.1|17266.6|17265.1|17265.6|17263.9|101
1626249510000|2021-07-14 07:58:30|||||||||103
1626249520000|2021-07-14 07:58:40|||||||||56
1626249530000|2021-07-14 07:58:50|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|17265.6|17264.1|182
1626249540000|2021-07-14 07:59:00|||||||||2
1626249550000|2021-07-14 07:59:10|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|52
1626249560000|2021-07-14 07:59:20|17264|17262.5|17265.6|17264.1|17265.6|17264.1|17263.6|17262.1|525
1626249570000|2021-07-14 07:59:30|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|44
1626249580000|2021-07-14 07:59:40|||||||||2
1626249600000|2021-07-14 08:00:00|||||||||18
1626249610000|2021-07-14 08:00:10|||||||||53
1626249630000|2021-07-14 08:00:30|||||||||1
1626249640000|2021-07-14 08:00:40|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17262.6|17261.1|300
1626249650000|2021-07-14 08:00:50|||||||||5
1626249660000|2021-07-14 08:01:00|||||||||181
1626249670000|2021-07-14 08:01:10|||||||||185
1626249680000|2021-07-14 08:01:20|||||||||24
1626249690000|2021-07-14 08:01:30|||||||||6
1626249700000|2021-07-14 08:01:40|||||||||3
1626249710000|2021-07-14 08:01:50|||||||||6
1626249720000|2021-07-14 08:02:00|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|8
1626249730000|2021-07-14 08:02:10|||||||||15
1626249740000|2021-07-14 08:02:20|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|2
1626249750000|2021-07-14 08:02:30|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|11
1626249760000|2021-07-14 08:02:40|||||||||14
1626249780000|2021-07-14 08:03:00|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|25
1626249790000|2021-07-14 08:03:10|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|17264.6|17263.1|14
1626249800000|2021-07-14 08:03:20|||||||||149
1626249820000|2021-07-14 08:03:40|17263.6|17262.1|17261.6|17260.1|17263.6|17262.1|17261.6|17260.1|69
1626249830000|2021-07-14 08:03:50|17260.6|17259.1|17260.6|17259.1|17261.6|17260.1|17260.6|17259.1|216
1626249840000|2021-07-14 08:04:00|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17260.6|17259.1|95
1626249850000|2021-07-14 08:04:10|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|243
1626249860000|2021-07-14 08:04:20|||||||||48
1626249870000|2021-07-14 08:04:30|||||||||57
1626249880000|2021-07-14 08:04:40|17261.6|17260.1|17262.6|17261.1|17262.6|17261.1|17261.6|17260.1|55
1626249890000|2021-07-14 08:04:50|17261.6|17260.1|17262.6|17261.1|17262.6|17261.1|17261.6|17260.1|79
1626249900000|2021-07-14 08:05:00|17261.6|17260.1|17261.6|17260.1|17262.6|17261.1|17261.6|17260.1|55
1626249910000|2021-07-14 08:05:10|17262|17260.5|17261.6|17260.1|17262|17260.5|17261.6|17260.1|69
1626249920000|2021-07-14 08:05:20|17262|17260.5|17262.6|17261.1|17262.6|17261.1|17262|17260.5|150
1626249930000|2021-07-14 08:05:30|17261.6|17260.1|17262.6|17261.1|17262.6|17261.1|17261.6|17260.1|28
1626249960000|2021-07-14 08:06:00|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|106
1626249970000|2021-07-14 08:06:10|||||||||6
1626249980000|2021-07-14 08:06:20|17262|17260.5|17262.6|17261.1|17262.6|17261.1|17261.8|17260.1|285
1626249990000|2021-07-14 08:06:30|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|17263.6|17262.1|45
1626250000000|2021-07-14 08:06:40|17263.4|17261.9|17262.6|17261.1|17263.6|17262.1|17262.6|17261.1|161
1626250010000|2021-07-14 08:06:50|||||||||30
1626250020000|2021-07-14 08:07:00|17261.6|17260.1|17261.6|17260.1|17262.6|17261.1|17261.6|17260.1|52
1626250030000|2021-07-14 08:07:10|17260.6|17259.1|17260.6|17259.1|17261.6|17260.1|17260.6|17259.1|310
1626250040000|2021-07-14 08:07:20|17261|17259.5|17261.6|17260.1|17261.6|17260.1|17261|17259.5|5
1626250070000|2021-07-14 08:07:50|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|32
1626250080000|2021-07-14 08:08:00|||||||||1
1626250090000|2021-07-14 08:08:10|17259.6|17258.1|17260.6|17259.1|17260.6|17259.1|17259.6|17258.1|337
1626250110000|2021-07-14 08:08:30|||||||||104
1626250120000|2021-07-14 08:08:40|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|18
1626250140000|2021-07-14 08:09:00|17262.6|17261.1|17261.6|17260.1|17262.6|17261.1|17261.6|17260.1|257
1626250150000|2021-07-14 08:09:10|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|65
1626250160000|2021-07-14 08:09:20|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|17261.6|17260.1|4
1626250170000|2021-07-14 08:09:30|17262.6|17260.7|17262.6|17261.1|17262.6|17261.1|17261.6|17260.7|216
1626250180000|2021-07-14 08:09:40|||||||||3
1626250190000|2021-07-14 08:09:50|||||||||7
1626250200000|2021-07-14 08:10:00|17263.6|17262.1|17264.6|17263.1|17264.6|17263.1|17263.6|17261.9|126
1626250210000|2021-07-14 08:10:10|17263.6|17262.1|17263.6|17262.1|17264.6|17262.3|17263.6|17262.1|19
1626250230000|2021-07-14 08:10:30|17263.4|17261.9|17263.6|17262.1|17263.6|17262.1|17262.6|17261.1|131
1626250240000|2021-07-14 08:10:40|||||||||13
1626250270000|2021-07-14 08:11:10|||||||||63
1626250280000|2021-07-14 08:11:20|17262.6|17261.1|17262.6|17261.1|17262.6|17261.1|17261.6|17260.1|74
1626250290000|2021-07-14 08:11:30|17261.6|17260.1|17262.6|17261.1|17262.6|17261.1|17261.6|17260.1|84
1626250300000|2021-07-14 08:11:40|||||||||2
1626250320000|2021-07-14 08:12:00|||||||||35
1626250330000|2021-07-14 08:12:10|17261.6|17260.1|17260.6|17259.1|17262.6|17261.1|17260.6|17259.1|679
1626250340000|2021-07-14 08:12:20|17261|17259.5|17260.6|17259.1|17261.6|17260.1|17260.6|17259.1|342
1626250350000|2021-07-14 08:12:30|17259.6|17258.1|17259.6|17258.1|17260.6|17259.1|17259.6|17258.1|83
1626250360000|2021-07-14 08:12:40|||||||||79
1626250370000|2021-07-14 08:12:50|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|17260.6|17259.1|52
1626250380000|2021-07-14 08:13:00|17261.2|17259.7|17261.6|17260.1|17261.6|17260.1|17261.2|17259.7|143
1626250390000|2021-07-14 08:13:10|17261.9|17260.4|17262.6|17261.1|17262.6|17261.1|17261.9|17260.4|88
1626250400000|2021-07-14 08:13:20|||||||||37
1626250420000|2021-07-14 08:13:40|||||||||10
1626250430000|2021-07-14 08:13:50|17263.6|17262.1|17262.6|17261.1|17263.6|17262.1|17262.6|17261.1|257
1626250450000|2021-07-14 08:14:10|||||||||17
1626250460000|2021-07-14 08:14:20|17263.6||17262.6||17263.6||17262.6||49
1626250470000|2021-07-14 08:14:30|||||||||12
1626250490000|2021-07-14 08:14:50|||||||||9
1626250500000|2021-07-14 08:15:00|17263.6|17262.1|17262.6|17261.1|17263.6|17262.1|17262.6|17261.1|59
1626250510000|2021-07-14 08:15:10|17262.5|17261|17262.5|17261|17262.5|17261|17262.5|17261|44
1626250530000|2021-07-14 08:15:30|17263.5|17262|17263.5|17262|17263.5|17262|17263.5|17262|1
1626250540000|2021-07-14 08:15:40|17263.4|17261.9|17261.5|17260|17263.4|17261.9|17261.5|17260|221
1626250550000|2021-07-14 08:15:50|17262.5|17261|17261.5|17260|17262.5|17261|17261.5|17260|92
1626250570000|2021-07-14 08:16:10|17262.5|17261|17261.5|17260|17262.5|17261|17261.5|17260|42
1626250590000|2021-07-14 08:16:30|||||||||12
1626250600000|2021-07-14 08:16:40|17262.5|17261|17262.5|17261|17262.5|17261|17262.5|17261|16
1626250610000|2021-07-14 08:16:50|||||||||8
1626250620000|2021-07-14 08:17:00|||||||||75
1626250640000|2021-07-14 08:17:20|17263.5|17261.2|17263.5|17262|17263.5|17262|17262.5|17261|75
1626250660000|2021-07-14 08:17:40|17263.9|17262.4|17263.5|17262|17263.9|17262.4|17263.5|17262|117
1626250680000|2021-07-14 08:18:00|||||||||533
1626250690000|2021-07-14 08:18:10|||||||||14
1626250700000|2021-07-14 08:18:20|||||||||33
1626250710000|2021-07-14 08:18:30|17264.5|17263|17263.5|17262|17264.5|17263|17263.5|17262|208
1626250720000|2021-07-14 08:18:40|17264.5|17263|17264.5|17263|17264.5|17263|17264.5|17263|29
1626250730000|2021-07-14 08:18:50|17265.5|17264|17265.5|17264|17265.5|17264|17265.5|17264|202
1626250740000|2021-07-14 08:19:00|17264.5|17263|17264.5|17263|17264.5|17264|17264.5|17263|81
1626250750000|2021-07-14 08:19:10|||||||||2
1626250770000|2021-07-14 08:19:30|17264.1|17262.6|17264.5|17263|17264.5|17263|17264.1|17262.6|50
1626250780000|2021-07-14 08:19:40|||||||||4
1626250790000|2021-07-14 08:19:50|17263.5|17262|17263.5|17262|17263.5|17262|17263.5|17262|60
1626250820000|2021-07-14 08:20:20|17263.9|17262.4|17264.5|17263|17264.5|17263|17263.9|17262.4|177
1626250830000|2021-07-14 08:20:30|17263.5|17262|17264.5|17263|17264.5|17263|17263.5|17262|50
1626250840000|2021-07-14 08:20:40|17263.5|17262|17264.5|17263|17264.5|17263|17263.5|17262|39
1626250850000|2021-07-14 08:20:50|17263.5|17262|17263.5|17262|17263.5|17262|17263.5|17262|35
1626250870000|2021-07-14 08:21:10|17264.5|17263|17263.5|17262|17264.5|17263|17263.5|17262|33
1626250880000|2021-07-14 08:21:20|17264.5|17263|17264.5|17263|17264.5|17263|17264.5|17263|60
1626250900000|2021-07-14 08:21:40|17263.5|17262|17263.5|17262|17263.5|17262|17263.5|17262|3
1626250920000|2021-07-14 08:22:00|||||||||2
1626250940000|2021-07-14 08:22:20|||||||||17
1626250960000|2021-07-14 08:22:40|||||||||1
1626250970000|2021-07-14 08:22:50|||||||||7
1626250990000|2021-07-14 08:23:10|||||||||13
1626251000000|2021-07-14 08:23:20|||||||||76
1626251010000|2021-07-14 08:23:30|17263.9|17262.4|17264.5|17263|17264.5|17263|17263.9|17262.4|3
1626251020000|2021-07-14 08:23:40|||||||||4
1626251030000|2021-07-14 08:23:50|||||||||14
1626251040000|2021-07-14 08:24:00|17264.1|17262.6|17262.5|17261|17264.1|17262.6|17262.5|17261|220
1626251060000|2021-07-14 08:24:20|||||||||94
1626251070000|2021-07-14 08:24:30|17263.3|17261.8|17262.5|17261|17263.3|17261.8|17262.5|17261|6
1626251090000|2021-07-14 08:24:50|17263.5|17262|17263.5|17262|17263.5|17262|17263.5|17262|34
1626251100000|2021-07-14 08:25:00|17262.5|17261|17262.5|17261|17262.5|17261|17262.5|17261|75
1626251110000|2021-07-14 08:25:10|||||||||137
1626251120000|2021-07-14 08:25:20|17263.3|17260.8|17262.5|17261|17263.3|17261|17262.5|17260.8|30
1626251130000|2021-07-14 08:25:30|17263.5|17262|17263.5|17262|17263.5|17262|17263.5|17262|68
1626251170000|2021-07-14 08:26:10|17262.5|17261|17262.5|17261|17262.5|17261|17262.5|17261|163
1626251180000|2021-07-14 08:26:20|||||||||6
1626251190000|2021-07-14 08:26:30|||||||||6
1626251200000|2021-07-14 08:26:40|||||||||18
1626251210000|2021-07-14 08:26:50|||||||||96
1626251220000|2021-07-14 08:27:00|17263.5|17262|17263.5|17262|17263.5|17262|17263.5|17262|73
1626251230000|2021-07-14 08:27:10|||||||||93
1626251240000|2021-07-14 08:27:20|17262.5|17261|17262.5|17261|17263.7|17261.2|17262.5|17261|202
1626251250000|2021-07-14 08:27:30|||||||||97
1626251260000|2021-07-14 08:27:40|17262.9|17261.4|17262.5|17261|17262.9|17261.4|17262.5|17261|76
1626251270000|2021-07-14 08:27:50|||||||||90
1626251280000|2021-07-14 08:28:00|||||||||2
1626251290000|2021-07-14 08:28:10|17263.5|17262|17263.5|17262|17263.5|17262|17263.5|17262|88
1626251300000|2021-07-14 08:28:20|17263.3|17261|17263.5|17262|17263.5|17262|17262.5|17261|292
1626251310000|2021-07-14 08:28:30|17262.5|17261|17263.5|17262|17263.5|17262|17262.5|17261|117
1626251320000|2021-07-14 08:28:40|17264.5|17263|17264.5|17263|17264.5|17263|17264.5|17263|11
1626251330000|2021-07-14 08:28:50|||||||||160
1626251340000|2021-07-14 08:29:00|||||||||33
1626251350000|2021-07-14 08:29:10|17265.5|17264|17264.5|17263|17265.5|17264|17264.5|17263|18
1626251360000|2021-07-14 08:29:20|||||||||204
1626251370000|2021-07-14 08:29:30|||||||||80
1626251380000|2021-07-14 08:29:40|17264.9|17263.4|17265.5|17264|17265.5|17264|17264.5|17263|155
1626251390000|2021-07-14 08:29:50|17264.5|17263|17265.5|17264|17265.5|17264|17264.5|17263|84
1626251410000|2021-07-14 08:30:10|||||||||25
1626251420000|2021-07-14 08:30:20|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|168
1626251430000|2021-07-14 08:30:30|||||||||132
1626251440000|2021-07-14 08:30:40|17265.5|17264|17265.5|17264|17265.5|17264|17265.5|17264|17
1626251450000|2021-07-14 08:30:50|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|83
1626251460000|2021-07-14 08:31:00|17265.5|17264|17265.5|17264|17265.5|17264|17265.5|17264|134
1626251470000|2021-07-14 08:31:10|||||||||61
1626251480000|2021-07-14 08:31:20|17264.5|17263|17264.5|17263|17264.5|17263|17264.5|17263|418
1626251490000|2021-07-14 08:31:30|17265.5|17264|17265.5|17264|17265.5|17264|17265.5|17264|81
1626251500000|2021-07-14 08:31:40|17266.5|17265|17265.5|17264|17267.1|17265.6|17265.5|17264|254
1626251520000|2021-07-14 08:32:00|||||||||45
1626251550000|2021-07-14 08:32:30|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|188
1626251560000|2021-07-14 08:32:40|17267.5|17266|17266.5|17265|17267.5|17266|17266.5|17265|116
1626251570000|2021-07-14 08:32:50|17267.5|17265.2|17267.5|17266|17267.5|17266|17266.7|17265|34
1626251580000|2021-07-14 08:33:00|||||||||1
1626251590000|2021-07-14 08:33:10|||||||||77
1626251630000|2021-07-14 08:33:50|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|77
1626251640000|2021-07-14 08:34:00|||||||||196
1626251650000|2021-07-14 08:34:10|||||||||357
1626251660000|2021-07-14 08:34:20|17269.5|17267.2|17269.5|17268|17269.5|17268|17268.7|17267.2|104
1626251670000|2021-07-14 08:34:30|||||||||212
1626251680000|2021-07-14 08:34:40|17270.5|17269|17269.5|17268|17270.5|17269|17269.5|17268|296
1626251690000|2021-07-14 08:34:50|17270.5|17269|17270.5|17269|17270.5|17269|17269.5|17268|136
1626251700000|2021-07-14 08:35:00|||||||||8
1626251710000|2021-07-14 08:35:10|17271.5||17270.5||17271.5||17270.5||218
1626251720000|2021-07-14 08:35:20|||||||||117
1626251730000|2021-07-14 08:35:30|17269.5|17268|17269.5|17268|17269.5|17269|17269.5|17268|167
1626251740000|2021-07-14 08:35:40|17270.5|17269|17270.5|17269|17270.5|17269|17269.5|17268|12
1626251750000|2021-07-14 08:35:50|17269.5|17268|17269.5|17268|17269.5|17268|17269.5|17268|113
1626251760000|2021-07-14 08:36:00|17268.7|17267.2|17268.5|17267|17269.5|17268|17268.5|17267|43
1626251770000|2021-07-14 08:36:10|17269.5|17268|17269.5|17268|17270|17268|17268.7|17267|177
1626251780000|2021-07-14 08:36:20|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|118
1626251790000|2021-07-14 08:36:30|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|210
1626251800000|2021-07-14 08:36:40|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|211
1626251810000|2021-07-14 08:36:50|||||||||7
1626251820000|2021-07-14 08:37:00|17267.5|17266|17268.5|17267|17268.5|17267|17267.5|17266|119
1626251830000|2021-07-14 08:37:10|17267.5|17266|17268.5|17267|17268.5|17267|17267.5|17266|222
1626251840000|2021-07-14 08:37:20|||||||||3
1626251850000|2021-07-14 08:37:30|17268.1|17266.6|17267.5|17266|17268.1|17266.6|17267.5|17266|170
1626251860000|2021-07-14 08:37:40|||||||||2
1626251870000|2021-07-14 08:37:50|17266.9|17265.4|17267.5|17266|17267.5|17266|17266.9|17265.4|98
1626251880000|2021-07-14 08:38:00|||||||||27
1626251890000|2021-07-14 08:38:10|17266.5|17265|17266.5|17265|17266.5|17265|17266.5|17265|58
1626251900000|2021-07-14 08:38:20|17266.3|17263.8|17266.5|17265|17266.5|17265|17265.9|17263.8|117
1626251910000|2021-07-14 08:38:30|17267.5|17266|17267.5|17266|17267.5|17266|17267.5|17266|47
1626251920000|2021-07-14 08:38:40|17267.9|17266.4|17268.5|17267|17268.5|17267|17267.5|17266|442
1626251930000|2021-07-14 08:38:50|17267.5|17266|17268.5|17267|17268.5|17267|17267.5|17266|35
1626251940000|2021-07-14 08:39:00|17267.5|17266|17268.5|17267|17268.5|17267|17267.5|17266|86
1626251950000|2021-07-14 08:39:10|||||||||5
1626251980000|2021-07-14 08:39:40|17269.5|17268|17269.5|17268|17269.5|17268|17269.5|17268|133
1626251990000|2021-07-14 08:39:50|17270.3|17267.8|17270.5|17269|17270.5|17269|17269.5|17267.8|103
1626252000000|2021-07-14 08:40:00|17269.5|17268|17269.5|17268|17269.5|17268|17269.5|17268|127
1626252020000|2021-07-14 08:40:20|17268.5|17267|17268.5|17267|17268.5|17267|17268.5|17267|278
1626252030000|2021-07-14 08:40:30|17269.5|17268|17269.5|17268|17269.5|17268|17269.5|17268|17
1626252040000|2021-07-14 08:40:40|||||||||16
1626252060000|2021-07-14 08:41:00|17270.5|17269|17270.5|17269|17271.5|17270|17270.5|17269|350
1626252070000|2021-07-14 08:41:10|||||||||26
1626252080000|2021-07-14 08:41:20|17269.5|17268|17270.5|17269|17270.5|17269|17269.5|17268|55
1626252090000|2021-07-14 08:41:30|17269.5|17268|17269.5|17268|17269.5|17268|17269.5|17268|27
1626252100000|2021-07-14 08:41:40|17270.5|17269|17270.5|17269|17270.5|17269|17269.5|17268|39
1626252110000|2021-07-14 08:41:50|17269.5|17268|17269.5|17268|17269.9|17268.4|17269.5|17268|65
1626252120000|2021-07-14 08:42:00|||||||||54
1626252130000|2021-07-14 08:42:10|17270.5|17269|17270.5|17269|17270.5|17269|17270.5|17269|129
1626252140000|2021-07-14 08:42:20|||||||||9
1626252150000|2021-07-14 08:42:30|||||||||5
1626252160000|2021-07-14 08:42:40|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|136
1626252170000|2021-07-14 08:42:50|||||||||30
1626252180000|2021-07-14 08:43:00|||||||||56
1626252190000|2021-07-14 08:43:10|||||||||66
1626252200000|2021-07-14 08:43:20|||||||||61
1626252210000|2021-07-14 08:43:30|||||||||5
1626252220000|2021-07-14 08:43:40|||||||||58
1626252230000|2021-07-14 08:43:50|||||||||12
1626252240000|2021-07-14 08:44:00|17270.7|17269.2|17271.5|17270|17271.5|17270|17270.7|17269.2|207
1626252250000|2021-07-14 08:44:10|17272.5|17271|17271.5|17270|17272.5|17271|17271.5|17270|19
1626252260000|2021-07-14 08:44:20|||||||||53
1626252270000|2021-07-14 08:44:30|17272.5|17271|17272.5|17271|17272.5|17271|17272.5|17271|213
1626252280000|2021-07-14 08:44:40|||||||||2
1626252290000|2021-07-14 08:44:50|||||||||18
1626252300000|2021-07-14 08:45:00|||||||||13
1626252310000|2021-07-14 08:45:10|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|145
1626252320000|2021-07-14 08:45:20|||||||||323
1626252330000|2021-07-14 08:45:30|||||||||193
1626252340000|2021-07-14 08:45:40|17272.5|17271|17272.5|17271|17272.5|17271|17271.5|17270|365
1626252350000|2021-07-14 08:45:50|||||||||17
1626252360000|2021-07-14 08:46:00|17273.5|17272|17273.5|17272|17274.3|17272.8|17273.5|17272|644
1626252370000|2021-07-14 08:46:10|17274.3|17272.8|17273.5|17272|17274.3|17272.8|17273.5|17272|188
1626252380000|2021-07-14 08:46:20|17274.3|17272.8|17274.3|17272.8|17274.3|17272.8|17274.3|17272.8|64
1626252390000|2021-07-14 08:46:30|17274.5|17273|17273.5|17272|17274.7|17273|17273.5|17272|233
1626252400000|2021-07-14 08:46:40|17274.5|17273|17274.5|17273|17274.5|17273|17274.5|17273|36
1626252410000|2021-07-14 08:46:50|||||||||196
1626252420000|2021-07-14 08:47:00|17273.5|17272|17273.5|17272|17273.5|17272|17273.5|17272|214
1626252430000|2021-07-14 08:47:10|||||||||136
1626252440000|2021-07-14 08:47:20|||||||||356
1626252450000|2021-07-14 08:47:30|||||||||19
1626252460000|2021-07-14 08:47:40|||||||||3
1626252510000|2021-07-14 08:48:30|||||||||10
1626252520000|2021-07-14 08:48:40|||||||||34
1626252530000|2021-07-14 08:48:50|||||||||3
1626252540000|2021-07-14 08:49:00|17272.5|17271|17272.5|17271|17272.5|17271|17272.5|17271|76
1626252550000|2021-07-14 08:49:10|17271.5|17270|17272.5|17271|17272.5|17271|17271.5|17270|190
1626252560000|2021-07-14 08:49:20|17271.5|17270|17271.5|17270|17271.9|17270.4|17271.5|17270|115
1626252580000|2021-07-14 08:49:40|17271.3|17269.8|17271.5|17270|17271.7|17270|17270.7|17269.2|268
1626252590000|2021-07-14 08:49:50|17270.7|17269.2|17271.5|17270|17271.7|17270|17270.7|17269.2|11
1626252600000|2021-07-14 08:50:00|17272.5|17271|17272.5|17271|17272.5|17271|17272.5|17271|26
1626252610000|2021-07-14 08:50:10|17272.9|17271.4|17273.5|17272|17273.5|17272|17272.9|17271.4|186
1626252620000|2021-07-14 08:50:20|||||||||13
1626252630000|2021-07-14 08:50:30|17273.1|17271.6|17272.5|17271|17273.1|17271.6|17272.5|17271|155
1626252640000|2021-07-14 08:50:40|||||||||121
1626252650000|2021-07-14 08:50:50|17271.9|17270.4|17272.5|17270|17272.7|17271|17271.5|17269.2|1446
1626252660000|2021-07-14 08:51:00|17271.5|17271|17272.5|17270|17272.7|17271|17271.5|17270|181
1626252670000|2021-07-14 08:51:10|17271.5|17271|17271.5|17270|17272.5|17271|17271.5|17270|230
1626252680000|2021-07-14 08:51:20|17272.5|17271|17271.5|17270|17272.5|17271|17271.5|17270|207
1626252690000|2021-07-14 08:51:30|||||||||105
1626252710000|2021-07-14 08:51:50|||||||||10
1626252720000|2021-07-14 08:52:00|17271.9|17270.4|17272.5|17271|17272.5|17271|17271.9|17270.4|112
1626252740000|2021-07-14 08:52:20||17270||17271||17271||17270|50
1626252750000|2021-07-14 08:52:30|17271.7|17270.2|17272.1|17270.6|17272.5|17271|17271.5|17270|91
1626252760000|2021-07-14 08:52:40|17271.5|17270|17272.5|17271|17272.5|17271|17271.5|17270|430
1626252770000|2021-07-14 08:52:50|17271.5|17270|17271.5|17270|17271.5|17270|17271.5|17270|216
1626252780000|2021-07-14 08:53:00|17270.7|17269.2|17271.5|17270|17271.5|17270|17270.7|17269.2|56
1626252790000|2021-07-14 08:53:10|||||||||2
1626252800000|2021-07-14 08:53:20|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|180
1626252810000|2021-07-14 08:53:30|17271.5|17270|17271.5|17270|17271.7|17270|17270.7|17269.2|45
1626252820000|2021-07-14 08:53:40|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|17270.7|17269.2|25
1626252830000|2021-07-14 08:53:50|17271.5|17270|17270.7|17269.2|17271.7|17270|17270.7|17269.2|117
1626252840000|2021-07-14 08:54:00|||||||||10
1626252850000|2021-07-14 08:54:10|17270.9|17269.4|17271.5|17270|17271.5|17270|17270.9|17269.4|147
1626252870000|2021-07-14 08:54:30|||||||||1
1626252880000|2021-07-14 08:54:40|17272.5|17271|17271.5|17270|17272.5|17271|17271.5|17270|207
1626252890000|2021-07-14 08:54:50|||||||||128
1626252910000|2021-07-14 08:55:10|17272.5|17271|17273.5|17272|17273.5|17272|17272.5|17271|6
1626252920000|2021-07-14 08:55:20|17272.5|17271|17273.5|17271|17273.5|17271|17272.5|17271|228
1626252930000|2021-07-14 08:55:30|17272.5|17271.6|17273.5|17272|17273.5|17272|17272.5|17271.6|84
1626252940000|2021-07-14 08:55:40|17273.1|17271.6|17273.5|17272|17273.5|17272|17273.1|17271.6|47
1626252950000|2021-07-14 08:55:50|17273.3|17271.8|17273.5|17272|17273.5|17272|17272.5|17271|82
1626252960000|2021-07-14 08:56:00|17272.9|17271.4|17274.5|17273|17274.5|17273|17272.9|17271.4|189
1626252970000|2021-07-14 08:56:10|||||||||7
1626252980000|2021-07-14 08:56:20|17275.5|17274|17275.5|17274|17275.5|17274|17275.5|17274|26
1626252990000|2021-07-14 08:56:30|17276.1|17274.6|17276.5|17275|17276.5|17275|17276.1|17274.6|127
1626253000000|2021-07-14 08:56:40|17275.5|17274|17275.5|17274|17275.5|17274|17275.5|17274|403
1626253010000|2021-07-14 08:56:50|17276.5|17275|17275.5|17274|17276.5|17275|17275.5|17274|95
1626253020000|2021-07-14 08:57:00|17276.5|17275|17276.5|17275|17276.5|17275|17275.5|17274|305
1626253030000|2021-07-14 08:57:10|||||||||674
1626253040000|2021-07-14 08:57:20|||||||||36
1626253050000|2021-07-14 08:57:30|||||||||1
1626253060000|2021-07-14 08:57:40|||||||||208
1626253070000|2021-07-14 08:57:50|17277.5|17276|17278.5|17277|17278.5|17277|17277.5|17276|330
1626253080000|2021-07-14 08:58:00|17279.3|17276.8|17278.5|17277|17279.5|17278|17278.5|17276.8|889
1626253090000|2021-07-14 08:58:10|17279.3|17277.8|17279.5|17278|17279.5|17278|17278.5|17277|241
1626253100000|2021-07-14 08:58:20|||||||||21
1626253110000|2021-07-14 08:58:30|||||||||56
1626253120000|2021-07-14 08:58:40|17277.5|17276|17277.5|17276|17277.5|17276|17277.5|17276|99
1626253130000|2021-07-14 08:58:50|||||||||76
1626253140000|2021-07-14 08:59:00|||||||||393
1626253150000|2021-07-14 08:59:10|||||||||1
1626253160000|2021-07-14 08:59:20|||||||||216
1626253170000|2021-07-14 08:59:30|||||||||102
1626253180000|2021-07-14 08:59:40|||||||||113
1626253190000|2021-07-14 08:59:50|||||||||72
1626253200000|2021-07-14 09:00:00|||||||||22
1626253210000|2021-07-14 09:00:10|||||||||1
1626253220000|2021-07-14 09:00:20|||||||||1
1626253230000|2021-07-14 09:00:30|17276.5|17275|17277.5|17276|17277.5|17276|17276.5|17275|131
1626253240000|2021-07-14 09:00:40|17278.5|17277|17279.5|17278|17279.5|17278|17278.5|17277|151
1626253250000|2021-07-14 09:00:50|||||||||128
1626253260000|2021-07-14 09:01:00|17280.5|17279|17279.5|17278|17280.5|17279|17279.5|17278|111
1626253270000|2021-07-14 09:01:10|17280.5|17279|17280.5|17279|17280.5|17279|17280.5|17279|134
1626253280000|2021-07-14 09:01:20|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|17280.4|17278.9|31
1626253290000|2021-07-14 09:01:30|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|17281.4|17279.9|83
1626253300000|2021-07-14 09:01:40|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|17282.4|17280.9|486
1626253310000|2021-07-14 09:01:50|17281.4|17279.9|17282.4|17280.9|17282.4|17280.9|17281.4|17279.9|702
1626253320000|2021-07-14 09:02:00|17283.1|17281.6|17283.4|17281.9|17283.4|17281.9|17282.4|17280.9|303
1626253330000|2021-07-14 09:02:10|||||||||34
1626253340000|2021-07-14 09:02:20|||||||||35
1626253350000|2021-07-14 09:02:30|17282.4|17280.9|17281.4|17279.9|17282.4|17280.9|17281.4|17279.9|336
1626253360000|2021-07-14 09:02:40|17282.4|17280.9|17281.4|17279.9|17282.4|17280.9|17281.4|17279.9|28
1626253370000|2021-07-14 09:02:50|17281.8|17280.3|17282.4|17280.9|17282.4|17280.9|17281.4|17279.9|303
1626253380000|2021-07-14 09:03:00|||||||||25
1626253390000|2021-07-14 09:03:10|17282.1|17280.6|17282.4|17280.9|17282.4|17280.9|17282.1|17280.6|440
1626253400000|2021-07-14 09:03:20|17281.4|17279.9|17282.4|17280.9|17282.4|17280.9|17281.4|17279.9|273
1626253410000|2021-07-14 09:03:30|17283.4|17281.9|17282.4|17280.9|17283.4|17281.9|17282.4|17280.9|629
1626253420000|2021-07-14 09:03:40|17282.8|17281.3|17283.4|17281.9|17283.4|17281.9|17282.8|17281.3|377
1626253430000|2021-07-14 09:03:50|17282.4|17280.9|17282.4|17280.9|17283.4|17281.9|17282.4|17280.9|129
1626253440000|2021-07-14 09:04:00|17282.6|17281.1|17283.4|17281.9|17283.4|17281.9|17282.6|17281.1|60
1626253450000|2021-07-14 09:04:10|||||||||91
1626253460000|2021-07-14 09:04:20|||||||||1
1626253470000|2021-07-14 09:04:30|||||||||35
1626253480000|2021-07-14 09:04:40|17284.4|17282.9|17283.4|17281.9|17284.4|17282.9|17283.4|17281.9|72
1626253490000|2021-07-14 09:04:50|||||||||24
1626253500000|2021-07-14 09:05:00|||||||||4
1626253510000|2021-07-14 09:05:10|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|17284.2|17281.9|62
1626253520000|2021-07-14 09:05:20|||||||||173
1626253550000|2021-07-14 09:05:50|||||||||3
1626253560000|2021-07-14 09:06:00|||||||||50
1626253570000|2021-07-14 09:06:10|17285.4|17283.9|17286.4|17284.9|17286.4|17284.9|17285.4|17283.9|51
1626253580000|2021-07-14 09:06:20|17285.4|17283.9|17285.4|17283.9|17286.4|17284.3|17285.4|17283.9|114
1626253590000|2021-07-14 09:06:30|||||||||151
1626253600000|2021-07-14 09:06:40|||||||||235
1626253610000|2021-07-14 09:06:50|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|159
1626253620000|2021-07-14 09:07:00|17285.2|17282.7|17284.4|17282.9|17285.4|17283.7|17284.4|17282.7|90
1626253640000|2021-07-14 09:07:20|||||||||6
1626253660000|2021-07-14 09:07:40|||||||||145
1626253670000|2021-07-14 09:07:50|17285.4|17283.9|17286.4|17284.9|17286.4|17284.9|17285.4|17283.9|91
1626253680000|2021-07-14 09:08:00|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|75
1626253690000|2021-07-14 09:08:10|17285.8|17284.3|17286.4|17284.9|17286.4|17284.9|17285.8|17284.3|106
1626253700000|2021-07-14 09:08:20|||||||||66
1626253710000|2021-07-14 09:08:30|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|332
1626253720000|2021-07-14 09:08:40|||||||||100
1626253730000|2021-07-14 09:08:50|||||||||4
1626253740000|2021-07-14 09:09:00|17286.4|17284.9|17285.4|17283.9|17286.4|17284.9|17285.4|17283.9|73
1626253750000|2021-07-14 09:09:10|17286.4|17284.9|17285.4|17283.9|17286.4|17284.9|17285.4|17283.9|99
1626253760000|2021-07-14 09:09:20|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|17285.4|17283.9|143
1626253770000|2021-07-14 09:09:30|||||||||12
1626253780000|2021-07-14 09:09:40|||||||||55
1626253790000|2021-07-14 09:09:50|17286|17284.5|17285.4|17283.9|17286.4|17284.9|17285.4|17283.9|351
1626253800000|2021-07-14 09:10:00|17286.2|17283.7|17285.4|17283.9|17286.2|17284.1|17285.4|17283.7|6
1626253810000|2021-07-14 09:10:10|||||||||115
1626253820000|2021-07-14 09:10:20|||||||||18
1626253830000|2021-07-14 09:10:30|||||||||9
1626253840000|2021-07-14 09:10:40|17284.4|17282.9|17284.4|17282.9|17285.4|17283.9|17284.4|17282.9|56
1626253850000|2021-07-14 09:10:50|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|118
1626253860000|2021-07-14 09:11:00|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|17284.4|17282.9|17
1626253870000|2021-07-14 09:11:10|||||||||50
1626253880000|2021-07-14 09:11:20|||||||||38
1626253890000|2021-07-14 09:11:30|17284.6|17283.1|17285.4|17283.9|17285.4|17283.9|17284.6|17283.1|560
1626253900000|2021-07-14 09:11:40|||||||||25
1626253910000|2021-07-14 09:11:50|||||||||23
1626253920000|2021-07-14 09:12:00|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|81
1626253930000|2021-07-14 09:12:10|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287|17284.9|770
1626253940000|2021-07-14 09:12:20|17287|17285.5|17286.4|17284.9|17287.4|17285.9|17286.4|17284.9|139
1626253950000|2021-07-14 09:12:30|||||||||62
1626253960000|2021-07-14 09:12:40|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|85
1626253970000|2021-07-14 09:12:50|17288.4|17286.9|17287.4|17285.9|17288.6|17286.9|17287.4|17285.9|83
1626253980000|2021-07-14 09:13:00|17287.8|17286.3|17288.4|17286.9|17288.4|17286.9|17287.8|17286.3|138
1626253990000|2021-07-14 09:13:10|17288|17286.5|17287.4|17285.9|17288|17286.5|17287.4|17285.9|621
1626254000000|2021-07-14 09:13:20|||||||||8
1626254010000|2021-07-14 09:13:30|||||||||1
1626254020000|2021-07-14 09:13:40|||||||||3
1626254030000|2021-07-14 09:13:50|17286.4|17284.9|17287.4|17285.9|17287.4|17285.9|17286.4|17284.9|226
1626254040000|2021-07-14 09:14:00|17286.4|17284.9|17287.4|17285.9|17287.4|17285.9|17286.4|17284.9|161
1626254050000|2021-07-14 09:14:10|17287|17285.5|17286.4|17284.9|17287|17285.5|17286.4|17284.9|17
1626254060000|2021-07-14 09:14:20|||||||||50
1626254070000|2021-07-14 09:14:30|17285.4|17283.9|17286.4|17284.9|17286.4|17284.9|17285.4|17283.9|278
1626254080000|2021-07-14 09:14:40|||||||||100
1626254100000|2021-07-14 09:15:00|||||||||4
1626254110000|2021-07-14 09:15:10|||||||||16
1626254120000|2021-07-14 09:15:20|||||||||3
1626254130000|2021-07-14 09:15:30|||||||||202
1626254140000|2021-07-14 09:15:40|17286|17284.5|17286.4|17284.9|17286.4|17284.9|17286|17284.5|314
1626254160000|2021-07-14 09:16:00|||||||||3
1626254180000|2021-07-14 09:16:20|||||||||7
1626254190000|2021-07-14 09:16:30|17285.4|17283.9|17286.4|17284.9|17286.4|17284.9|17285.4|17283.9|32
1626254210000|2021-07-14 09:16:50|||||||||1
1626254220000|2021-07-14 09:17:00|17285.4|17283.9|17287.4|17285.9|17287.4|17285.9|17285.4|17283.9|255
1626254230000|2021-07-14 09:17:10|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|229
1626254260000|2021-07-14 09:17:40|||||||||3
1626254270000|2021-07-14 09:17:50|||||||||88
1626254280000|2021-07-14 09:18:00|||||||||71
1626254290000|2021-07-14 09:18:10|17286|17284.5|17285.4|17283.9|17286.4|17284.9|17285.4|17283.9|148
1626254300000|2021-07-14 09:18:20|||||||||50
1626254320000|2021-07-14 09:18:40|17286.4|17284.9|17285.4|17283.9|17286.4|17284.9|17285.4|17283.9|50
1626254330000|2021-07-14 09:18:50|||||||||101
1626254340000|2021-07-14 09:19:00|||||||||2
1626254360000|2021-07-14 09:19:20|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|428
1626254370000|2021-07-14 09:19:30|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|66
1626254380000|2021-07-14 09:19:40|||||||||74
1626254390000|2021-07-14 09:19:50|||||||||11
1626254400000|2021-07-14 09:20:00|||||||||17
1626254420000|2021-07-14 09:20:20|17287.8|17286.3|17288.4|17286.9|17288.4|17286.9|17287.4|17285.9|478
1626254430000|2021-07-14 09:20:30|||||||||138
1626254440000|2021-07-14 09:20:40|||||||||7
1626254450000|2021-07-14 09:20:50|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|670
1626254460000|2021-07-14 09:21:00|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|515
1626254470000|2021-07-14 09:21:10|17287.4|17285.9|17286.8|17285.3|17287.4|17285.9|17286.4|17284.9|199
1626254480000|2021-07-14 09:21:20|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|55
1626254490000|2021-07-14 09:21:30|||||||||150
1626254510000|2021-07-14 09:21:50|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|20
1626254540000|2021-07-14 09:22:20|||||||||17
1626254550000|2021-07-14 09:22:30|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|17285.4|17283.9|682
1626254560000|2021-07-14 09:22:40|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|17285.4|17283.9|658
1626254590000|2021-07-14 09:23:10|||||||||2
1626254600000|2021-07-14 09:23:20|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|79
1626254610000|2021-07-14 09:23:30|17286.4|17284.9|17286.4|17284.9|17286.4|17284.9|17285.4|17283.9|120
1626254620000|2021-07-14 09:23:40|17285.4|17283.9|17286.4|17284.9|17286.4|17284.9|17285.4|17283.9|208
1626254630000|2021-07-14 09:23:50|17285.4|17283.9|17286.4|17284.9|17286.4|17284.9|17285.4|17283.9|113
1626254640000|2021-07-14 09:24:00|||||||||1
1626254650000|2021-07-14 09:24:10|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|8
1626254660000|2021-07-14 09:24:20|||||||||249
1626254680000|2021-07-14 09:24:40|||||||||19
1626254690000|2021-07-14 09:24:50|||||||||6
1626254700000|2021-07-14 09:25:00|||||||||23
1626254710000|2021-07-14 09:25:10|||||||||66
1626254720000|2021-07-14 09:25:20|||||||||24
1626254730000|2021-07-14 09:25:30|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|52
1626254740000|2021-07-14 09:25:40|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|273
1626254750000|2021-07-14 09:25:50|||||||||2
1626254760000|2021-07-14 09:26:00|17287.8|17286.3|17288.4|17286.9|17288.4|17286.9|17287.8|17286.3|356
1626254770000|2021-07-14 09:26:10|||||||||4
1626254780000|2021-07-14 09:26:20|||||||||5
1626254790000|2021-07-14 09:26:30|||||||||56
1626254800000|2021-07-14 09:26:40|17288|17286.5|17287.4|17285.9|17288|17286.5|17287.4|17285.9|1177
1626254810000|2021-07-14 09:26:50|17286.8|17285.3|17287.4|17285.9|17287.4|17285.9|17286.4|17284.9|527
1626254820000|2021-07-14 09:27:00|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|624
1626254830000|2021-07-14 09:27:10|||||||||151
1626254840000|2021-07-14 09:27:20|||||||||141
1626254850000|2021-07-14 09:27:30|||||||||262
1626254860000|2021-07-14 09:27:40|||||||||30
1626254870000|2021-07-14 09:27:50|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|111
1626254880000|2021-07-14 09:28:00|17288.4|17286.9|17287.4|17285.9|17288.4|17286.9|17287.4|17285.9|150
1626254890000|2021-07-14 09:28:10|17288.4|17286.9|17287.4|17285.9|17288.4|17286.9|17287.4|17285.9|51
1626254900000|2021-07-14 09:28:20|17288.4|17286.1|17287.4|17285.9|17288.4|17286.9|17287.4|17285.9|386
1626254910000|2021-07-14 09:28:30|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|187
1626254920000|2021-07-14 09:28:40|17289.2|17286.7|17290.4|17288.9|17291.4|17289.9|17289.2|17286.7|1716
1626254930000|2021-07-14 09:28:50|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|564
1626254940000|2021-07-14 09:29:00|||||||||218
1626254950000|2021-07-14 09:29:10|17290.4|17288.9|17287.4|17285.9|17290.4|17288.9|17287.4|17285.9|1030
1626254960000|2021-07-14 09:29:20|17288|17286.5|17287.4|17285.9|17288.4|17286.9|17287.4|17285.9|400
1626254970000|2021-07-14 09:29:30|17287.8|17286.3|17290.4|17288.9|17290.4|17288.9|17287.8|17286.3|338
1626254980000|2021-07-14 09:29:40|||||||||295
1626254990000|2021-07-14 09:29:50|17290.8|17289.3|17289.4|17287.9|17290.8|17289.3|17289.4|17287.9|873
1626255000000|2021-07-14 09:30:00|17290.4|17288.9|17289.4|17287.9|17290.4|17288.9|17289.4|17287.9|249
1626255010000|2021-07-14 09:30:10|||||||||107
1626255020000|2021-07-14 09:30:20|||||||||210
1626255030000|2021-07-14 09:30:30|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|218
1626255040000|2021-07-14 09:30:40|17288|17286.5|17287.4|17285.9|17288|17286.5|17287.4|17285.9|132
1626255050000|2021-07-14 09:30:50|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|17288.4|17286.9|332
1626255060000|2021-07-14 09:31:00|17289.4|17287.9|17288.4|17286.9|17289.4|17287.9|17288.4|17286.9|264
1626255070000|2021-07-14 09:31:10|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|123
1626255080000|2021-07-14 09:31:20|17288.4|17286.1|17288.4|17286.9|17288.4|17286.9|17287.4|17285.9|660
1626255100000|2021-07-14 09:31:40|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|435
1626255110000|2021-07-14 09:31:50|17288.4|17286.9|17289.4|17287.9|17289.4|17287.9|17288.4|17286.9|766
1626255120000|2021-07-14 09:32:00|17288.4|17286.9|17288.4|17286.9|17289.4|17287.9|17288.4|17286.9|179
1626255130000|2021-07-14 09:32:10|17289|17287.5|17289.4|17287.9|17289.4|17287.9|17288.4|17286.9|244
1626255140000|2021-07-14 09:32:20|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|198
1626255150000|2021-07-14 09:32:30|||||||||109
1626255160000|2021-07-14 09:32:40|||||||||35
1626255170000|2021-07-14 09:32:50|||||||||69
1626255180000|2021-07-14 09:33:00|||||||||70
1626255190000|2021-07-14 09:33:10|||||||||53
1626255200000|2021-07-14 09:33:20|||||||||242
1626255210000|2021-07-14 09:33:30|||||||||39
1626255220000|2021-07-14 09:33:40|||||||||112
1626255230000|2021-07-14 09:33:50|||||||||35
1626255240000|2021-07-14 09:34:00|||||||||26
1626255250000|2021-07-14 09:34:10|17290.8|17289.3|17292.4|17290.9|17292.4|17290.9|17290.4|17288.9|647
1626255260000|2021-07-14 09:34:20|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|241
1626255270000|2021-07-14 09:34:30|17291.8|17290.3|17292.4|17290.9|17292.4|17290.9|17291.4|17289.9|164
1626255280000|2021-07-14 09:34:40|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|110
1626255290000|2021-07-14 09:34:50|||||||||4
1626255300000|2021-07-14 09:35:00|||||||||42
1626255310000|2021-07-14 09:35:10|||||||||9
1626255320000|2021-07-14 09:35:20|||||||||60
1626255330000|2021-07-14 09:35:30|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|18
1626255340000|2021-07-14 09:35:40|||||||||1
1626255350000|2021-07-14 09:35:50|17291.2|17288.7|17291.4|17289.9|17291.4|17289.9|17290.4|17288.7|157
1626255360000|2021-07-14 09:36:00|17292|17290.5|17291.4|17289.9|17292|17290.5|17291.4|17289.9|283
1626255370000|2021-07-14 09:36:10|17291.8|17290.3|17291.4|17289.9|17291.8|17290.3|17291.4|17289.9|126
1626255380000|2021-07-14 09:36:20|||||||||29
1626255390000|2021-07-14 09:36:30|||||||||9
1626255400000|2021-07-14 09:36:40|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|17290.4|17288.9|232
1626255420000|2021-07-14 09:37:00|||||||||7
1626255430000|2021-07-14 09:37:10|||||||||130
1626255440000|2021-07-14 09:37:20|||||||||35
1626255450000|2021-07-14 09:37:30|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.2|17288.9|42
1626255460000|2021-07-14 09:37:40|17290.4|17288.9|17290.4|17288.9|17291.4|17289.9|17290.4|17288.9|193
1626255470000|2021-07-14 09:37:50|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|167
1626255480000|2021-07-14 09:38:00|||||||||10
1626255490000|2021-07-14 09:38:10|||||||||3
1626255500000|2021-07-14 09:38:20|||||||||10
1626255510000|2021-07-14 09:38:30|||||||||17
1626255520000|2021-07-14 09:38:40|||||||||30
1626255530000|2021-07-14 09:38:50|||||||||13
1626255540000|2021-07-14 09:39:00|||||||||12
1626255550000|2021-07-14 09:39:10|||||||||11
1626255560000|2021-07-14 09:39:20|17292.4|17290.9|17291.4|17289.9|17292.4|17290.9|17291.4|17289.9|76
1626255570000|2021-07-14 09:39:30|17291.8|17290.3|17291.4|17289.9|17291.8|17290.3|17291.4|17289.9|30
1626255580000|2021-07-14 09:39:40|17292.4|17290.9|17291.4|17289.9|17292.4|17290.9|17291.4|17289.9|67
1626255590000|2021-07-14 09:39:50|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|54
1626255600000|2021-07-14 09:40:00|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|17291.4|17289.9|10
1626255610000|2021-07-14 09:40:10|17291.8|17290.3|17292.4|17290.9|17292.4|17290.9|17291.8|17290.3|86
1626255640000|2021-07-14 09:40:40|||||||||38
1626255650000|2021-07-14 09:40:50|17291.4|17289.9|17291.4|17289.9|17292|17290.5|17291.4|17289.9|308
1626255660000|2021-07-14 09:41:00|17292.4|17290.9|17292.4|17290.9|17292.4|17290.9|17291.4|17289.9|28
1626255670000|2021-07-14 09:41:10|||||||||14
1626255680000|2021-07-14 09:41:20|||||||||31
1626255710000|2021-07-14 09:41:50|||||||||6
1626255720000|2021-07-14 09:42:00|17292.6|17291.1|17294.4|17292.9|17294.4|17292.9|17292.6|17291.1|348
1626255730000|2021-07-14 09:42:10|||||||||79
1626255740000|2021-07-14 09:42:20|17293.4|17291.9|17294.4|17292.9|17294.4|17292.9|17293.4|17291.9|180
1626255750000|2021-07-14 09:42:30|||||||||4
1626255780000|2021-07-14 09:43:00|||||||||110
1626255790000|2021-07-14 09:43:10|||||||||4
1626255800000|2021-07-14 09:43:20|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|17295.4|17293.9|312
1626255810000|2021-07-14 09:43:30|17296.4|17294.9|17297.4|17295.9|17297.4|17295.9|17296.4|17294.9|282
1626255820000|2021-07-14 09:43:40|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|17296.4|17294.9|91
1626255830000|2021-07-14 09:43:50|17297.4|17295.9|17296.4|17294.9|17297.4|17295.9|17296.4|17294.9|236
1626255840000|2021-07-14 09:44:00|||||||||16
1626255850000|2021-07-14 09:44:10|||||||||8
1626255860000|2021-07-14 09:44:20|||||||||8
1626255870000|2021-07-14 09:44:30|17297.4|17295.9|17297.4|17295.9|17297.4|17295.9|17296.4|17294.9|239
1626255880000|2021-07-14 09:44:40|17297|17295.5|17297.4|17295.9|17297.4|17295.9|17296.4|17294.9|110
1626255890000|2021-07-14 09:44:50|||||||||135
1626255900000|2021-07-14 09:45:00|17298.4|17296.9|17299.4|17297.9|17299.4|17297.9|17298.4|17296.9|110
1626255910000|2021-07-14 09:45:10|17300.4|17298.9|17299.4|17297.9|17300.4|17298.9|17299.4|17297.9|128
1626255920000|2021-07-14 09:45:20|||||||||9
1626255930000|2021-07-14 09:45:30|17298.4|17296.9|17299.4|17297.9|17299.4|17297.9|17298.4|17296.9|444
1626255940000|2021-07-14 09:45:40|17298.4|17296.9|17298.4|17296.9|17299.4|17297.9|17298.4|17296.9|352
1626255950000|2021-07-14 09:45:50|17299.4|17297.9|17298.4|17296.9|17299.4|17297.9|17298.4|17296.9|92
1626255960000|2021-07-14 09:46:00|||||||||334
1626255980000|2021-07-14 09:46:20|17299.4|17297.9|17299.4|17297.9|17299.4|17297.9|17299.4|17297.9|196
1626255990000|2021-07-14 09:46:30|17299.2|17297.7|17299.4|17297.9|17299.4|17297.9|17299.2|17297.7|69
1626256000000|2021-07-14 09:46:40|||||||||32
1626256010000|2021-07-14 09:46:50|17299|17297.5|17298.4|17296.9|17299|17297.5|17298.4|17296.9|24
1626256020000|2021-07-14 09:47:00|||||||||230
1626256030000|2021-07-14 09:47:10|||||||||72
1626256040000|2021-07-14 09:47:20|17298.3|17296.8|17298.3|17296.8|17298.3|17296.8|17298.3|17296.8|3
1626256050000|2021-07-14 09:47:30|||||||||4
1626256070000|2021-07-14 09:47:50|17299|17297.5|17298.3|17296.8|17299|17297.5|17298.3|17296.8|250
1626256080000|2021-07-14 09:48:00|17298|17296.5|17297.3|17295.8|17298|17296.5|17297.3|17295.8|409
1626256090000|2021-07-14 09:48:10|||||||||3
1626256100000|2021-07-14 09:48:20|||||||||26
1626256110000|2021-07-14 09:48:30|||||||||3
1626256120000|2021-07-14 09:48:40|||||||||25
1626256130000|2021-07-14 09:48:50|17298.3|17296.8|17299.3|17297.8|17299.3|17297.8|17298.3|17296.8|690
1626256140000|2021-07-14 09:49:00|17298.3|17296.8|17298.3|17296.8|17298.3|17296.8|17298.3|17296.8|249
1626256150000|2021-07-14 09:49:10|||||||||228
1626256160000|2021-07-14 09:49:20|||||||||14
1626256170000|2021-07-14 09:49:30|||||||||8
1626256180000|2021-07-14 09:49:40|||||||||11
1626256200000|2021-07-14 09:50:00|17297.3|17295.8|17297.3|17295.8|17297.3|17295.8|17297.3|17295.8|40
1626256210000|2021-07-14 09:50:10|||||||||1
1626256220000|2021-07-14 09:50:20|17296.9|17295.4|17296.3|17294.8|17296.9|17295.4|17296.3|17294.8|463
1626256230000|2021-07-14 09:50:30|||||||||628
1626256250000|2021-07-14 09:50:50|||||||||347
1626256260000|2021-07-14 09:51:00|||||||||1
1626256270000|2021-07-14 09:51:10|17295.3|17293.8|17294.3|17292.8|17295.3|17293.8|17294.3|17292.8|210
1626256280000|2021-07-14 09:51:20|17294.9|17293.4|17295.3|17293.8|17295.3|17293.8|17294.3|17292.8|346
1626256290000|2021-07-14 09:51:30|17294.9|17293.4|17295.3|17293.8|17295.3|17293.8|17294.3|17292.8|96
1626256300000|2021-07-14 09:51:40|||||||||108
1626256320000|2021-07-14 09:52:00|17295.5|17293|17294.3|17292.8|17295.5|17293|17294.3|17292.8|349
1626256330000|2021-07-14 09:52:10|17294.5|17293|17294.3|17292.8|17294.5|17293|17294.3|17292.8|101
1626256350000|2021-07-14 09:52:30|17295.3|17293.8|17294.3|17292.8|17295.3|17293.8|17294.3|17292.8|186
1626256360000|2021-07-14 09:52:40|||||||||26
1626256370000|2021-07-14 09:52:50|||||||||116
1626256380000|2021-07-14 09:53:00|17293.3|17291.8|17293.3|17291.8|17293.3|17291.8|17293.3|17291.8|87
1626256390000|2021-07-14 09:53:10|||||||||5
1626256400000|2021-07-14 09:53:20|||||||||87
1626256410000|2021-07-14 09:53:30|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|198
1626256420000|2021-07-14 09:53:40|||||||||16
1626256430000|2021-07-14 09:53:50|||||||||107
1626256440000|2021-07-14 09:54:00|||||||||174
1626256450000|2021-07-14 09:54:10|||||||||1
1626256460000|2021-07-14 09:54:20|||||||||10
1626256470000|2021-07-14 09:54:30|17291.3|17289.8|17292.3|17290.8|17292.3|17290.8|17291.3|17289.8|333
1626256480000|2021-07-14 09:54:40|||||||||1
1626256490000|2021-07-14 09:54:50|||||||||4
1626256500000|2021-07-14 09:55:00|||||||||27
1626256510000|2021-07-14 09:55:10|17293.3|17291.8|17293.3|17291.8|17293.3|17291.8|17293.3|17291.8|55
1626256530000|2021-07-14 09:55:30|17294.3|17292.8|17295.3|17293.8|17295.3|17293.8|17294.3|17292.8|74
1626256540000|2021-07-14 09:55:40|||||||||57
1626256550000|2021-07-14 09:55:50|||||||||77
1626256560000|2021-07-14 09:56:00|||||||||12
1626256570000|2021-07-14 09:56:10|||||||||38
1626256580000|2021-07-14 09:56:20|||||||||14
1626256590000|2021-07-14 09:56:30|17296.3|17294|17296.3|17294.8|17296.5|17294.8|17295.3|17293.8|54
1626256600000|2021-07-14 09:56:40|||||||||4
1626256610000|2021-07-14 09:56:50|||||||||27
1626256620000|2021-07-14 09:57:00|||||||||2
1626256630000|2021-07-14 09:57:10|||||||||16
1626256640000|2021-07-14 09:57:20|||||||||10
1626256650000|2021-07-14 09:57:30|||||||||7
1626256660000|2021-07-14 09:57:40|||||||||26
1626256670000|2021-07-14 09:57:50|17295.3|17293.8|17295.3|17293.8|17295.3|17293.8|17295.3|17293.8|172
1626256680000|2021-07-14 09:58:00|17295.7|17294.2|17296.3|17294.8|17296.3|17294.8|17295.7|17294.2|228
1626256690000|2021-07-14 09:58:10|17295.3|17293.8|17295.3|17293.8|17295.3|17293.8|17295.3|17293.8|211
1626256700000|2021-07-14 09:58:20|||||||||37
1626256710000|2021-07-14 09:58:30|||||||||15
1626256720000|2021-07-14 09:58:40|17296.3|17294.8|17296.3|17294.8|17296.3|17294.8|17296.3|17294.8|97
1626256730000|2021-07-14 09:58:50|17295.3|17293.8|17294.3|17292.8|17295.3|17293.8|17294.3|17292.8|85
1626256740000|2021-07-14 09:59:00|17295.3|17293.8|17294.3|17292.8|17295.3|17293.8|17294.3|17292.8|63
1626256750000|2021-07-14 09:59:10|17295.3|17293.8|17295.3|17293.8|17295.3|17293.8|17295.3|17293.8|48
1626256760000|2021-07-14 09:59:20|||||||||3
1626256770000|2021-07-14 09:59:30|17294.3|17292.8|17294.3|17292.8|17294.3|17292.8|17294.3|17292.8|13
1626256780000|2021-07-14 09:59:40|17295.3|17293.6|17294.3|17292.8|17295.3|17293.6|17294.3|17292.6|19
1626256790000|2021-07-14 09:59:50|||||||||15
1626256800000|2021-07-14 10:00:00|17293.3|17291.8|17293.3|17291.8|17293.3|17291.8|17293.3|17291.8|6
1626256820000|2021-07-14 10:00:20|||||||||4
1626256830000|2021-07-14 10:00:30|||||||||77
1626256840000|2021-07-14 10:00:40|||||||||18
1626256850000|2021-07-14 10:00:50|||||||||11
1626256860000|2021-07-14 10:01:00|17292.3|17290.8|17293.3|17291.8|17293.3|17291.8|17292.3|17290.8|273
1626256870000|2021-07-14 10:01:10|17292.3|17290.8|17293.3|17291.8|17293.3|17291.8|17292.3|17290.8|9
1626256880000|2021-07-14 10:01:20|||||||||3
1626256900000|2021-07-14 10:01:40|||||||||24
1626256920000|2021-07-14 10:02:00|||||||||14
1626256930000|2021-07-14 10:02:10|||||||||6
1626256950000|2021-07-14 10:02:30|||||||||39
1626256960000|2021-07-14 10:02:40|||||||||6
1626256970000|2021-07-14 10:02:50|||||||||43
1626256980000|2021-07-14 10:03:00|17292.3|17290.8|17293.3|17291.8|17293.3|17291.8|17292.3|17290.8|46
1626257000000|2021-07-14 10:03:20|17292.3|17290.8|17293.3|17291.8|17293.3|17291.8|17292.3|17290.8|25
1626257010000|2021-07-14 10:03:30|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|15
1626257020000|2021-07-14 10:03:40|||||||||227
1626257030000|2021-07-14 10:03:50|||||||||5
1626257040000|2021-07-14 10:04:00|||||||||4
1626257050000|2021-07-14 10:04:10|||||||||7
1626257060000|2021-07-14 10:04:20|||||||||4
1626257080000|2021-07-14 10:04:40|||||||||7
1626257090000|2021-07-14 10:04:50|||||||||4
1626257100000|2021-07-14 10:05:00|||||||||6
1626257110000|2021-07-14 10:05:10|||||||||8
1626257120000|2021-07-14 10:05:20|17293.3|17291.8|17293.3|17291.8|17293.3|17291.8|17293.3|17291.8|78
1626257140000|2021-07-14 10:05:40|||||||||87
1626257160000|2021-07-14 10:06:00|||||||||1
1626257170000|2021-07-14 10:06:10|||||||||1
1626257180000|2021-07-14 10:06:20|||||||||3
1626257200000|2021-07-14 10:06:40|||||||||8
1626257210000|2021-07-14 10:06:50|||||||||3
1626257220000|2021-07-14 10:07:00|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|17292.3|17290.8|3
1626257240000|2021-07-14 10:07:20|||||||||26
1626257250000|2021-07-14 10:07:30|17293.3|17291.8|17292.3|17290.8|17293.3|17291.8|17292.3|17290.8|213
1626257260000|2021-07-14 10:07:40|||||||||1
1626257270000|2021-07-14 10:07:50|||||||||11
1626257280000|2021-07-14 10:08:00|||||||||4
1626257290000|2021-07-14 10:08:10|17291.3|17289.8|17291.3|17289.8|17291.3|17289.8|17291.3|17289.8|61
1626257300000|2021-07-14 10:08:20|||||||||14
1626257310000|2021-07-14 10:08:30|17291.5|17289|17290.3|17288.8|17291.5|17289|17290.3|17288.8|346
1626257320000|2021-07-14 10:08:40|||||||||158
1626257330000|2021-07-14 10:08:50|||||||||4
1626257340000|2021-07-14 10:09:00|||||||||22
1626257350000|2021-07-14 10:09:10|17289.3|17287.8|17290.3|17288.8|17290.3|17288.8|17289.3|17287.8|133
1626257360000|2021-07-14 10:09:20|17291.3|17289.8|17290.3|17288.8|17291.3|17289.8|17290.3|17288.8|263
1626257380000|2021-07-14 10:09:40|||||||||129
1626257390000|2021-07-14 10:09:50|||||||||3
1626257400000|2021-07-14 10:10:00|||||||||21
1626257410000|2021-07-14 10:10:10|||||||||26
1626257420000|2021-07-14 10:10:20|||||||||9
1626257440000|2021-07-14 10:10:40|||||||||16
1626257450000|2021-07-14 10:10:50|17289.3|17287.8|17289.3|17287.8|17290.3|17288.8|17289.3|17287.8|40
1626257460000|2021-07-14 10:11:00|17290.3|17288.8|17289.3|17287.8|17290.3|17288.8|17289.3|17287.8|144
1626257470000|2021-07-14 10:11:10|||||||||53
1626257480000|2021-07-14 10:11:20|||||||||12
1626257490000|2021-07-14 10:11:30|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|258
1626257500000|2021-07-14 10:11:40|||||||||50
1626257510000|2021-07-14 10:11:50|||||||||106
1626257520000|2021-07-14 10:12:00|||||||||21
1626257530000|2021-07-14 10:12:10|||||||||31
1626257540000|2021-07-14 10:12:20|||||||||70
1626257550000|2021-07-14 10:12:30|||||||||4
1626257560000|2021-07-14 10:12:40|||||||||3
1626257570000|2021-07-14 10:12:50|17287.3|17285.8|17288.3|17286.8|17288.3|17286.8|17287.3|17285.8|365
1626257580000|2021-07-14 10:13:00|17287.3|17285.8|17287.3|17285.8|17288.3|17286.8|17287.3|17285.8|49
1626257600000|2021-07-14 10:13:20|||||||||247
1626257630000|2021-07-14 10:13:50|17286.7|17285.2|17286.3|17284.8|17286.7|17285.2|17286.3|17284.8|265
1626257650000|2021-07-14 10:14:10|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|192
1626257660000|2021-07-14 10:14:20|||||||||145
1626257670000|2021-07-14 10:14:30|17285.1|17283.6|17284.3|17282.8|17285.3|17283.8|17284.3|17282.8|120
1626257680000|2021-07-14 10:14:40|||||||||100
1626257690000|2021-07-14 10:14:50|||||||||76
1626257700000|2021-07-14 10:15:00|||||||||73
1626257710000|2021-07-14 10:15:10|17285.3|17283.8|17284.3|17282.8|17285.3|17283.8|17284.3|17282.8|118
1626257720000|2021-07-14 10:15:20|17285.3|17283.8|17284.3|17282.8|17285.3|17283.8|17284.3|17282.8|119
1626257740000|2021-07-14 10:15:40|||||||||13
1626257750000|2021-07-14 10:15:50|||||||||2
1626257760000|2021-07-14 10:16:00|||||||||15
1626257770000|2021-07-14 10:16:10|||||||||5
1626257790000|2021-07-14 10:16:30|||||||||2
1626257800000|2021-07-14 10:16:40|||||||||8
1626257810000|2021-07-14 10:16:50|||||||||6
1626257820000|2021-07-14 10:17:00|17284.9|17283.4|17285.3|17283.8|17285.3|17283.8|17284.9|17283.4|508
1626257830000|2021-07-14 10:17:10|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|179
1626257840000|2021-07-14 10:17:20|||||||||360
1626257870000|2021-07-14 10:17:50|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|10
1626257880000|2021-07-14 10:18:00|||||||||19
1626257890000|2021-07-14 10:18:10|||||||||6
1626257900000|2021-07-14 10:18:20|||||||||7
1626257910000|2021-07-14 10:18:30|||||||||15
1626257920000|2021-07-14 10:18:40|||||||||71
1626257930000|2021-07-14 10:18:50|||||||||17
1626257940000|2021-07-14 10:19:00|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|104
1626257950000|2021-07-14 10:19:10|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|26
1626257970000|2021-07-14 10:19:30|||||||||6
1626257980000|2021-07-14 10:19:40|||||||||6
1626257990000|2021-07-14 10:19:50|17285.5|17284|17286.3|17284.8|17286.3|17284.8|17285.5|17284|105
1626258010000|2021-07-14 10:20:10|||||||||2
1626258030000|2021-07-14 10:20:30|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|108
1626258050000|2021-07-14 10:20:50|||||||||6
1626258090000|2021-07-14 10:21:30|||||||||5
1626258100000|2021-07-14 10:21:40|||||||||4
1626258110000|2021-07-14 10:21:50|||||||||220
1626258120000|2021-07-14 10:22:00|||||||||14
1626258130000|2021-07-14 10:22:10|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|126
1626258140000|2021-07-14 10:22:20|||||||||32
1626258150000|2021-07-14 10:22:30|||||||||8
1626258160000|2021-07-14 10:22:40|17287.3|17285.8|17286.3|17284.8|17287.3|17285.8|17286.3|17284.8|25
1626258170000|2021-07-14 10:22:50|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|111
1626258180000|2021-07-14 10:23:00|||||||||11
1626258200000|2021-07-14 10:23:20|17284.7|17283.2|17284.3|17282.8|17284.7|17283.2|17284.3|17282.8|161
1626258230000|2021-07-14 10:23:50|||||||||18
1626258240000|2021-07-14 10:24:00|||||||||5
1626258250000|2021-07-14 10:24:10|||||||||9
1626258260000|2021-07-14 10:24:20|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|17283.3|17281.8|209
1626258270000|2021-07-14 10:24:30|||||||||10
1626258280000|2021-07-14 10:24:40|||||||||24
1626258290000|2021-07-14 10:24:50|17283.7|17282.2|17284.3|17282.8|17284.3|17282.8|17283.3|17281.8|162
1626258300000|2021-07-14 10:25:00||17281.8||17281.8||17281.8||17281.8|65
1626258310000|2021-07-14 10:25:10|17283.3|17282.8|17284.3|17282.8|17284.3|17282.8|17283.3|17282.8|63
1626258320000|2021-07-14 10:25:20|||||||||7
1626258330000|2021-07-14 10:25:30|||||||||22
1626258350000|2021-07-14 10:25:50|||||||||12
1626258360000|2021-07-14 10:26:00|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|10
1626258370000|2021-07-14 10:26:10|||||||||10
1626258390000|2021-07-14 10:26:30|||||||||49
1626258400000|2021-07-14 10:26:40|17285.7|17284.2|17286.3|17284.8|17286.3|17284.8|17285.3|17283.8|57
1626258410000|2021-07-14 10:26:50|17285.3|17283.8|17285.3|17283.8|17286.3|17284.8|17285.3|17283.8|122
1626258420000|2021-07-14 10:27:00|17286.1|17283.6|17285.3|17283.8|17286.1|17283.8|17285.3|17283.6|21
1626258430000|2021-07-14 10:27:10|17285.7|17284.2|17285.3|17283.8|17285.7|17284.2|17285.3|17283.8|172
1626258440000|2021-07-14 10:27:20|17284.7|17283.2|17284.3|17282.8|17284.7|17283.2|17284.3|17282.8|52
1626258450000|2021-07-14 10:27:30|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|51
1626258460000|2021-07-14 10:27:40|||||||||49
1626258480000|2021-07-14 10:28:00|||||||||4
1626258490000|2021-07-14 10:28:10|17284.3|17282.8|17284.3|17282.8|17284.3|17282.8|17284.3|17282.8|84
1626258500000|2021-07-14 10:28:20|||||||||7
1626258510000|2021-07-14 10:28:30|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|17285.3|17283.8|85
1626258520000|2021-07-14 10:28:40|17284.7|17283.2|17285.3|17283.8|17285.3|17283.8|17284.3|17282.8|69
1626258530000|2021-07-14 10:28:50|17285.9|17284.4|17285.3|17283.8|17285.9|17284.4|17285.3|17283.8|29
1626258540000|2021-07-14 10:29:00|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|17286.3|17284.8|46
1626258550000|2021-07-14 10:29:10|||||||||79
1626258560000|2021-07-14 10:29:20|17286.5|17285|17287.3|17285.8|17287.3|17285.8|17286.5|17285|41
1626258570000|2021-07-14 10:29:30|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|17287.7|17286.2|140
1626258580000|2021-07-14 10:29:40|17287.3|17285.8|17287.3|17285.8|17288.3|17286.8|17287.3|17285.8|99
1626258590000|2021-07-14 10:29:50|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|30
1626258610000|2021-07-14 10:30:10|||||||||46
1626258620000|2021-07-14 10:30:20|||||||||25
1626258640000|2021-07-14 10:30:40|||||||||12
1626258650000|2021-07-14 10:30:50|||||||||131
1626258670000|2021-07-14 10:31:10|||||||||2
1626258680000|2021-07-14 10:31:20|||||||||11
1626258690000|2021-07-14 10:31:30|17289.3|17287.8|17289.3|17287.8|17289.3|17287.8|17289.3|17287.8|167
1626258710000|2021-07-14 10:31:50|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|17288.3|17286.8|7
1626258720000|2021-07-14 10:32:00|||||||||6
1626258750000|2021-07-14 10:32:30|17288.5|17287|17289.3|17287.8|17289.3|17287.8|17288.5|17286.8|95
1626258760000|2021-07-14 10:32:40|17288.3|17286.8|17288.3|17286.8|17289.3|17287.8|17288.3|17286.8|49
1626258770000|2021-07-14 10:32:50|||||||||274
1626258780000|2021-07-14 10:33:00|||||||||25
1626258800000|2021-07-14 10:33:20|||||||||3
1626258810000|2021-07-14 10:33:30|17288.2|17286.7|17288.2|17286.7|17288.2|17286.7|17288.2|17286.7|2
1626258820000|2021-07-14 10:33:40|17289.2|17287.7|17289.2|17287.7|17289.2|17287.7|17289.2|17287.7|53
1626258830000|2021-07-14 10:33:50|17288.2|17286.7|17288.2|17286.7|17289.2|17287.7|17288.2|17286.7|89
1626258860000|2021-07-14 10:34:20|||||||||146
1626258870000|2021-07-14 10:34:30|||||||||7
1626258880000|2021-07-14 10:34:40|17287.2|17285.7|17286.2|17284.7|17287.2|17285.7|17286.2|17284.7|107
1626258900000|2021-07-14 10:35:00|||||||||12
1626258910000|2021-07-14 10:35:10|17285.2|17283.7|17285.2|17283.7|17285.2|17283.7|17285.2|17283.7|105
1626258920000|2021-07-14 10:35:20|17286.2|17284.7|17285.2|17283.7|17286.2|17284.7|17285.2|17283.7|70
1626258930000|2021-07-14 10:35:30|17284.6|17283.1|17284.2|17282.7|17284.6|17283.1|17284.2|17282.7|23
1626258940000|2021-07-14 10:35:40|17285.2|17283.7|17285.2|17283.7|17285.2|17283.7|17284.2|17283.7|49
1626258950000|2021-07-14 10:35:50|||||||||6
1626258960000|2021-07-14 10:36:00|||||||||8
1626258980000|2021-07-14 10:36:20|||||||||9
1626258990000|2021-07-14 10:36:30|||||||||129
1626259000000|2021-07-14 10:36:40|||||||||7
1626259020000|2021-07-14 10:37:00|||||||||8
1626259030000|2021-07-14 10:37:10|||||||||31
1626259040000|2021-07-14 10:37:20|||||||||9
1626259050000|2021-07-14 10:37:30|||||||||1
1626259070000|2021-07-14 10:37:50|17285.6|17284.1|17286.2|17284.7|17286.2|17284.7|17285.6|17284.1|93
1626259080000|2021-07-14 10:38:00|17286.4|17284.9|17287.2|17285.7|17288.2|17286.7|17286.4|17284.9|607
1626259090000|2021-07-14 10:38:10|17288.2|17286.7|17287.2|17285.7|17288.2|17286.7|17287.2|17285.7|82
1626259100000|2021-07-14 10:38:20|17288.2|17286.7|17288.2|17286.7|17288.2|17286.7|17288.2|17286.7|102
1626259110000|2021-07-14 10:38:30|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|294
1626259130000|2021-07-14 10:38:50|||||||||1
1626259140000|2021-07-14 10:39:00|||||||||128
1626259150000|2021-07-14 10:39:10|||||||||3
1626259170000|2021-07-14 10:39:30|||||||||1
1626259180000|2021-07-14 10:39:40|17288.2|17286.7|17288.2|17286.7|17288.2|17286.7|17288.2|17286.7|53
1626259190000|2021-07-14 10:39:50|17287.6|17286.1|17288.2|17286.7|17288.2|17286.7|17287.6|17286.1|98
1626259200000|2021-07-14 10:40:00|||||||||9
1626259220000|2021-07-14 10:40:20|||||||||68
1626259240000|2021-07-14 10:40:40|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|250
1626259260000|2021-07-14 10:41:00|||||||||8
1626259270000|2021-07-14 10:41:10|||||||||4
1626259280000|2021-07-14 10:41:20|17287.8|17286.3|17288.2|17286.7|17288.2|17286.7|17287.8|17286.3|10
1626259310000|2021-07-14 10:41:50|||||||||9
1626259330000|2021-07-14 10:42:10|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|17287.4|17285.9|57
1626259350000|2021-07-14 10:42:30|||||||||5
1626259360000|2021-07-14 10:42:40|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|0
1626259370000|2021-07-14 10:42:50|17288.2|17286.7|17288.2|17286.7|17288.2|17286.7|17288.2|17286.7|10
1626259390000|2021-07-14 10:43:10|||||||||13
1626259400000|2021-07-14 10:43:20|||||||||50
1626259410000|2021-07-14 10:43:30|||||||||8
1626259420000|2021-07-14 10:43:40|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|1
1626259450000|2021-07-14 10:44:10|17287.6|17286.1|17288.2|17286.7|17288.2|17286.7|17287.2|17285.7|106
1626259460000|2021-07-14 10:44:20|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|8
1626259470000|2021-07-14 10:44:30|17288.2|17286.7|17288.2|17286.7|17288.2|17286.7|17287.2|17285.7|113
1626259480000|2021-07-14 10:44:40|||||||||51
1626259490000|2021-07-14 10:44:50|||||||||107
1626259510000|2021-07-14 10:45:10|17289.2|17287.7|17289.2|17287.7|17289.2|17287.7|17289.2|17287.7|56
1626259520000|2021-07-14 10:45:20|||||||||3
1626259530000|2021-07-14 10:45:30|||||||||3
1626259540000|2021-07-14 10:45:40|||||||||29
1626259550000|2021-07-14 10:45:50|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|17289.4|17287.9|0
1626259560000|2021-07-14 10:46:00|||||||||7
1626259570000|2021-07-14 10:46:10|||||||||1
1626259580000|2021-07-14 10:46:20|17290|17288.5|17289.4|17287.9|17290|17288.5|17289.4|17287.9|69
1626259590000|2021-07-14 10:46:30|||||||||62
1626259610000|2021-07-14 10:46:50|||||||||10
1626259620000|2021-07-14 10:47:00|||||||||53
1626259640000|2021-07-14 10:47:20|17288.2|17286.7|17288.2|17286.7|17288.2|17286.7|17288.2|17286.7|170
1626259650000|2021-07-14 10:47:30|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|1
1626259660000|2021-07-14 10:47:40|||||||||3
1626259670000|2021-07-14 10:47:50|||||||||4
1626259680000|2021-07-14 10:48:00|||||||||2
1626259690000|2021-07-14 10:48:10|||||||||62
1626259700000|2021-07-14 10:48:20|||||||||21
1626259710000|2021-07-14 10:48:30|||||||||3
1626259720000|2021-07-14 10:48:40|||||||||7
1626259740000|2021-07-14 10:49:00|||||||||10
1626259760000|2021-07-14 10:49:20|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|1
1626259770000|2021-07-14 10:49:30|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|115
1626259780000|2021-07-14 10:49:40|17287.6|17286.1|17287.2|17285.7|17287.6|17286.1|17287.2|17285.7|303
1626259790000|2021-07-14 10:49:50|17288.2|17286.7|17288.2|17286.7|17288.2|17286.7|17288.2|17286.7|7
1626259800000|2021-07-14 10:50:00|17287.2|17285.7|17286.6|17285.1|17287.2|17285.7|17286.2|17284.7|42
1626259810000|2021-07-14 10:50:10|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|12
1626259820000|2021-07-14 10:50:20|||||||||9
1626259830000|2021-07-14 10:50:30|17285.2|17283.7|17286.2|17284.7|17286.2|17284.7|17285.2|17283.7|13
1626259840000|2021-07-14 10:50:40|||||||||303
1626259850000|2021-07-14 10:50:50|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|81
1626259860000|2021-07-14 10:51:00|||||||||18
1626259870000|2021-07-14 10:51:10|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|223
1626259880000|2021-07-14 10:51:20|||||||||1
1626259890000|2021-07-14 10:51:30|17287|17285.5|17287.2|17285.7|17287.2|17285.7|17287|17285.5|18
1626259900000|2021-07-14 10:51:40|17286.2|17284.7|17287.2|17285.7|17287.2|17285.7|17286.2|17284.5|80
1626259910000|2021-07-14 10:51:50|17286.2|17284.7|17287.2|17285.7|17287.2|17285.7|17286.2|17284.7|26
1626259920000|2021-07-14 10:52:00|17286.2|17284.7|17287.2|17285.7|17287.2|17285.7|17286.2|17284.7|163
1626259960000|2021-07-14 10:52:40|||||||||11
1626259980000|2021-07-14 10:53:00|||||||||12
1626260000000|2021-07-14 10:53:20|||||||||81
1626260020000|2021-07-14 10:53:40|||||||||7
1626260030000|2021-07-14 10:53:50|||||||||12
1626260040000|2021-07-14 10:54:00|||||||||1
1626260070000|2021-07-14 10:54:30|||||||||12
1626260090000|2021-07-14 10:54:50|||||||||2
1626260100000|2021-07-14 10:55:00|||||||||3
1626260110000|2021-07-14 10:55:10|||||||||8
1626260120000|2021-07-14 10:55:20|||||||||6
1626260130000|2021-07-14 10:55:30|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|19
1626260140000|2021-07-14 10:55:40|17286.6|17285.1|17287.2|17285.7|17287.2|17285.7|17286.6|17285.1|6
1626260150000|2021-07-14 10:55:50|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|47
1626260160000|2021-07-14 10:56:00|17285.2|17283.7|17285.2|17283.7|17285.2|17283.7|17285.2|17283.7|76
1626260170000|2021-07-14 10:56:10|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|30
1626260180000|2021-07-14 10:56:20|||||||||7
1626260200000|2021-07-14 10:56:40|||||||||3
1626260220000|2021-07-14 10:57:00|||||||||8
1626260260000|2021-07-14 10:57:40|||||||||12
1626260280000|2021-07-14 10:58:00|||||||||10
1626260290000|2021-07-14 10:58:10|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|114
1626260300000|2021-07-14 10:58:20|||||||||4
1626260310000|2021-07-14 10:58:30|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|198
1626260330000|2021-07-14 10:58:50|||||||||6
1626260340000|2021-07-14 10:59:00|||||||||5
1626260350000|2021-07-14 10:59:10|||||||||1
1626260360000|2021-07-14 10:59:20|||||||||1
1626260370000|2021-07-14 10:59:30|||||||||6
1626260390000|2021-07-14 10:59:50|||||||||19
1626260400000|2021-07-14 11:00:00|17285.6|17284.1|17285.2|17283.7|17285.6|17284.1|17285.2|17283.7|124
1626260410000|2021-07-14 11:00:10|||||||||6
1626260420000|2021-07-14 11:00:20|||||||||25
1626260430000|2021-07-14 11:00:30|||||||||2
1626260440000|2021-07-14 11:00:40|||||||||88
1626260450000|2021-07-14 11:00:50|||||||||7
1626260460000|2021-07-14 11:01:00|||||||||5
1626260480000|2021-07-14 11:01:20|||||||||5
1626260490000|2021-07-14 11:01:30|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|34
1626260500000|2021-07-14 11:01:40|17285.8|17284.3|17285.2|17283.7|17286.2|17284.7|17285.2|17283.7|85
1626260510000|2021-07-14 11:01:50|17285.6|17284.1|17286.2|17284.7|17286.2|17284.7|17285.6|17284.1|48
1626260520000|2021-07-14 11:02:00|17285.2|17283.7|17285.2|17283.7|17285.2|17283.7|17285.2|17283.7|47
1626260530000|2021-07-14 11:02:10|||||||||2
1626260540000|2021-07-14 11:02:20|||||||||14
1626260550000|2021-07-14 11:02:30|||||||||84
1626260560000|2021-07-14 11:02:40|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|6
1626260570000|2021-07-14 11:02:50|||||||||3
1626260580000|2021-07-14 11:03:00|17285.8|17284.3|17285.2|17283.7|17285.8|17284.3|17285.2|17283.7|5
1626260590000|2021-07-14 11:03:10|||||||||5
1626260600000|2021-07-14 11:03:20|||||||||70
1626260610000|2021-07-14 11:03:30|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|20
1626260620000|2021-07-14 11:03:40|17285.8|17284.3|17285.2|17283.7|17285.8|17284.3|17285.2|17283.7|25
1626260630000|2021-07-14 11:03:50|17285.4|17283.9|17286.2|17284.7|17286.2|17284.7|17285.4|17283.9|147
1626260640000|2021-07-14 11:04:00|||||||||3
1626260650000|2021-07-14 11:04:10|17287.2|17285.7|17288.2|17286.7|17288.2|17286.7|17287.2|17285.7|123
1626260660000|2021-07-14 11:04:20|||||||||18
1626260680000|2021-07-14 11:04:40|||||||||7
1626260690000|2021-07-14 11:04:50|||||||||256
1626260700000|2021-07-14 11:05:00|17287.4|17285.7|17288.2|17286.7|17288.2|17286.7|17287.2|17285.7|82
1626260710000|2021-07-14 11:05:10|||||||||10
1626260720000|2021-07-14 11:05:20|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|9
1626260730000|2021-07-14 11:05:30|17288.2|17286.7|17288.2|17286.7|17288.2|17286.7|17288.2|17286.7|5
1626260740000|2021-07-14 11:05:40|17287.6|17286.1|17288.2|17286.7|17288.2|17286.7|17287.2|17285.7|18
1626260750000|2021-07-14 11:05:50|17287.2|17285.7|17288.2|17286.7|17288.2|17286.7|17287.2|17285.7|40
1626260760000|2021-07-14 11:06:00|||||||||2
1626260780000|2021-07-14 11:06:20|||||||||8
1626260800000|2021-07-14 11:06:40|||||||||4
1626260810000|2021-07-14 11:06:50|||||||||19
1626260820000|2021-07-14 11:07:00|||||||||225
1626260830000|2021-07-14 11:07:10|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|72
1626260840000|2021-07-14 11:07:20|||||||||16
1626260850000|2021-07-14 11:07:30|17288.2|17286.7|17288.2|17286.7|17288.2|17286.7|17288.2|17286.7|25
1626260860000|2021-07-14 11:07:40|||||||||30
1626260870000|2021-07-14 11:07:50|17289.2|17287.7|17289.2|17287.7|17289.2|17287.7|17289.2|17287.7|199
1626260880000|2021-07-14 11:08:00|17288.2|17286.7|17288.2|17286.7|17288.6|17287.1|17288.2|17286.7|13
1626260910000|2021-07-14 11:08:30|||||||||2
1626260920000|2021-07-14 11:08:40|17287.2|17285.7|17286.2|17284.7|17287.2|17285.7|17285.2|17283.7|163
1626260930000|2021-07-14 11:08:50|17285.2|17283.7|17286.2|17284.7|17286.2|17284.7|17285.2|17283.7|41
1626260940000|2021-07-14 11:09:00|17285.8|17284.3|17285.2|17283.7|17286.2|17284.7|17285.2|17283.7|62
1626260950000|2021-07-14 11:09:10|17284.2|17282.7|17285.2|17283.7|17285.2|17283.7|17284.2|17282.7|249
1626260960000|2021-07-14 11:09:20|17284.2|17282.7|17285.2|17283.7|17285.2|17283.7|17284.2|17282.7|61
1626260970000|2021-07-14 11:09:30|17284.2|17282.7|17286.2|17284.7|17286.2|17284.7|17284.2|17282.7|37
1626260980000|2021-07-14 11:09:40|||||||||72
1626260990000|2021-07-14 11:09:50|17285.2|17283.7|17285.2|17283.7|17286.2|17284.7|17285.2|17283.7|209
1626261000000|2021-07-14 11:10:00|||||||||13
1626261010000|2021-07-14 11:10:10|17286|17284.5|17286.2|17284.7|17286.2|17284.7|17286|17284.5|385
1626261020000|2021-07-14 11:10:20|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|126
1626261030000|2021-07-14 11:10:30|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|22
1626261040000|2021-07-14 11:10:40|||||||||80
1626261050000|2021-07-14 11:10:50|||||||||1
1626261060000|2021-07-14 11:11:00|||||||||1
1626261070000|2021-07-14 11:11:10|||||||||1
1626261080000|2021-07-14 11:11:20|||||||||17
1626261090000|2021-07-14 11:11:30|||||||||15
1626261100000|2021-07-14 11:11:40|||||||||3
1626261110000|2021-07-14 11:11:50|||||||||35
1626261120000|2021-07-14 11:12:00|17286.6|17285.1|17287.2|17285.7|17287.2|17285.7|17286.6|17285.1|133
1626261130000|2021-07-14 11:12:10|||||||||4
1626261140000|2021-07-14 11:12:20|||||||||8
1626261150000|2021-07-14 11:12:30|||||||||1
1626261160000|2021-07-14 11:12:40|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|10
1626261180000|2021-07-14 11:13:00|17287.2|17285.7|17286.2|17284.7|17287.2|17285.7|17286.2|17284.7|175
1626261190000|2021-07-14 11:13:10|17287.2|17285.7|17286.2|17284.7|17287.2|17285.7|17286.2|17284.7|168
1626261210000|2021-07-14 11:13:30|||||||||5
1626261220000|2021-07-14 11:13:40|||||||||108
1626261240000|2021-07-14 11:14:00|||||||||8
1626261250000|2021-07-14 11:14:10|||||||||15
1626261270000|2021-07-14 11:14:30|17285.2|17283.7|17285.2|17283.7|17285.2|17283.7|17285.2|17283.7|7
1626261300000|2021-07-14 11:15:00|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|17286.2|17284.7|288
1626261310000|2021-07-14 11:15:10|17285.6|17284.1|17286.2|17283.7|17286.2|17284.1|17285.2|17283.7|41
1626261320000|2021-07-14 11:15:20|17285.4|17283.9|17285.2|17283.7|17286.2|17284.7|17285.2|17283.7|23
1626261330000|2021-07-14 11:15:30|17285.4|17283.9|17286.2|17284.7|17286.4|17284.7|17285.4|17283.7|18
1626261340000|2021-07-14 11:15:40|17285.6|17284.1|17286.2|17284.7|17286.2|17284.7|17285.6|17284.1|4
1626261350000|2021-07-14 11:15:50|||||||||1
1626261360000|2021-07-14 11:16:00|||||||||9
1626261380000|2021-07-14 11:16:20|17287.2|17285.7|17286.2|17284.7|17287.2|17285.7|17286.2|17284.7|63
1626261390000|2021-07-14 11:16:30|||||||||26
1626261420000|2021-07-14 11:17:00|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|123
1626261430000|2021-07-14 11:17:10|17288.2|17286.5|17288.2|17286.7|17288.2|17286.7|17288|17286.5|79
1626261440000|2021-07-14 11:17:20|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|17287.2|17285.7|23
1626261450000|2021-07-14 11:17:30|||||||||325
1626261470000|2021-07-14 11:17:50|17288.2|17286.7|17288.2|17286.7|17288.2|17286.7|17288.2|17286.7|80
1626261480000|2021-07-14 11:18:00|17289.2|17287.7|17289.2|17287.7|17289.2|17287.7|17289.2|17287.7|149
1626261490000|2021-07-14 11:18:10|||||||||6
1626261500000|2021-07-14 11:18:20|||||||||129
1626261510000|2021-07-14 11:18:30|||||||||5
1626261520000|2021-07-14 11:18:40|||||||||67
1626261530000|2021-07-14 11:18:50|||||||||11
1626261540000|2021-07-14 11:19:00|||||||||2
1626261550000|2021-07-14 11:19:10|17288.2|17286.7|17288.2|17286.7|17288.5|17287|17288.2|17286.7|85
1626261560000|2021-07-14 11:19:20|17289.2|17287.7|17289.2|17287.7|17289.2|17287.7|17289.2|17287.7|3
1626261570000|2021-07-14 11:19:30|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|17289.1|17287.6|2
1626261580000|2021-07-14 11:19:40|||||||||35
1626261590000|2021-07-14 11:19:50|||||||||19
1626261600000|2021-07-14 11:20:00|17290.1|17288.6|17291.1|17289.6|17291.1|17289.6|17290.1|17288.6|184
1626261610000|2021-07-14 11:20:10|17290.3|17288.8|17290.1|17288.6|17291.1|17289.6|17290.1|17288.6|32
1626261620000|2021-07-14 11:20:20|17290.5|17289|17291.1|17289.6|17291.1|17289.6|17290.5|17289|105
1626261630000|2021-07-14 11:20:30|||||||||26
1626261640000|2021-07-14 11:20:40|||||||||10
1626261650000|2021-07-14 11:20:50|||||||||2
1626261660000|2021-07-14 11:21:00|||||||||15
1626261680000|2021-07-14 11:21:20|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|35
1626261690000|2021-07-14 11:21:30|||||||||10
1626261700000|2021-07-14 11:21:40|||||||||55
1626261710000|2021-07-14 11:21:50|||||||||239
1626261720000|2021-07-14 11:22:00|||||||||31
1626261740000|2021-07-14 11:22:20|||||||||111
1626261750000|2021-07-14 11:22:30|17291.5|17290|17292.1|17290.6|17292.1|17290.6|17291.5|17290|131
1626261770000|2021-07-14 11:22:50|||||||||9
1626261790000|2021-07-14 11:23:10|||||||||5
1626261810000|2021-07-14 11:23:30|||||||||13
1626261820000|2021-07-14 11:23:40|17291.1|17289.6|17292.1|17290.6|17292.1|17290.6|17291.1|17289.6|98
1626261840000|2021-07-14 11:24:00|17291.1|17289.6|17291.1|17289.6|17292.1|17290.6|17291.1|17289.6|149
1626261850000|2021-07-14 11:24:10|17292.1|17290.6|17291.1|17289.6|17292.1|17290.6|17291.1|17289.6|61
1626261860000|2021-07-14 11:24:20|17291.5|17290|17291.1|17289.6|17292.1|17290.6|17291.1|17289.6|188
1626261870000|2021-07-14 11:24:30|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|48
1626261880000|2021-07-14 11:24:40|||||||||70
1626261890000|2021-07-14 11:24:50|||||||||8
1626261900000|2021-07-14 11:25:00|17291.1|17289.6|17292.1|17290.6|17292.1|17290.6|17291.1|17289.6|126
1626261910000|2021-07-14 11:25:10|17291.7|17290.2|17292.1|17290.6|17292.1|17290.6|17291.7|17290.2|108
1626261920000|2021-07-14 11:25:20|||||||||11
1626261930000|2021-07-14 11:25:30|||||||||25
1626261940000|2021-07-14 11:25:40|17291.1|17289.6|17291.1|17289.6|17291.3|17289.8|17291.1|17289.6|33
1626261960000|2021-07-14 11:26:00|||||||||30
1626261980000|2021-07-14 11:26:20|17290.5|17289|17291.1|17289.6|17291.1|17289.6|17290.1|17288.6|597
1626262000000|2021-07-14 11:26:40|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|112
1626262010000|2021-07-14 11:26:50|17290.5|17289|17291.1|17289.6|17291.1|17289.6|17290.5|17289|111
1626262020000|2021-07-14 11:27:00|||||||||18
1626262030000|2021-07-14 11:27:10|17290.1|17288.6|17289.1|17287.6|17290.3|17288.6|17289.1|17287.6|26
1626262040000|2021-07-14 11:27:20|17289.5|17288|17290.1|17288.6|17290.1|17288.6|17289.1|17287.6|57
1626262060000|2021-07-14 11:27:40|||||||||30
1626262070000|2021-07-14 11:27:50|||||||||10
1626262080000|2021-07-14 11:28:00|||||||||12
1626262090000|2021-07-14 11:28:10|||||||||7
1626262100000|2021-07-14 11:28:20|17289.1|17287.6|17290.1|17288.6|17290.1|17288.6|17289.1|17287.6|71
1626262110000|2021-07-14 11:28:30|||||||||2
1626262130000|2021-07-14 11:28:50|||||||||8
1626262140000|2021-07-14 11:29:00|||||||||37
1626262150000|2021-07-14 11:29:10|||||||||15
1626262160000|2021-07-14 11:29:20|||||||||3
1626262170000|2021-07-14 11:29:30|||||||||14
1626262180000|2021-07-14 11:29:40|17290.3|17287.6|17289.1|17287.6|17290.3|17288.6|17289.1|17287.6|120
1626262190000|2021-07-14 11:29:50|17289.7|17288.2|17289.1|17287.6|17290.1|17288.2|17289.1|17287.6|53
1626262200000|2021-07-14 11:30:00|||||||||19
1626262210000|2021-07-14 11:30:10|17290.1|17288.6|17290.1|17287.6|17290.3|17288.6|17289.1|17287.6|58
1626262220000|2021-07-14 11:30:20||17288.6||17288.6||17288.6||17288.6|66
1626262230000|2021-07-14 11:30:30|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|87
1626262240000|2021-07-14 11:30:40|||||||||10
1626262250000|2021-07-14 11:30:50|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|207
1626262260000|2021-07-14 11:31:00|||||||||55
1626262270000|2021-07-14 11:31:10|||||||||3
1626262280000|2021-07-14 11:31:20|||||||||4
1626262290000|2021-07-14 11:31:30|||||||||3
1626262300000|2021-07-14 11:31:40|17291.9|17289.4|17291.1|17289.6|17291.9|17289.6|17291.1|17289.4|27
1626262310000|2021-07-14 11:31:50|||||||||24
1626262320000|2021-07-14 11:32:00|||||||||4
1626262340000|2021-07-14 11:32:20|||||||||1
1626262360000|2021-07-14 11:32:40|||||||||61
1626262370000|2021-07-14 11:32:50|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|17290.1|17288.6|9
1626262380000|2021-07-14 11:33:00|||||||||1
1626262390000|2021-07-14 11:33:10|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|38
1626262400000|2021-07-14 11:33:20|||||||||26
1626262410000|2021-07-14 11:33:30|||||||||55
1626262420000|2021-07-14 11:33:40|||||||||9
1626262440000|2021-07-14 11:34:00|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|2
1626262450000|2021-07-14 11:34:10|||||||||58
1626262480000|2021-07-14 11:34:40|||||||||38
1626262490000|2021-07-14 11:34:50|||||||||114
1626262500000|2021-07-14 11:35:00|17291.7|17290.2|17292.1|17290.6|17292.1|17290.6|17291.1|17289.6|30
1626262510000|2021-07-14 11:35:10|||||||||7
1626262540000|2021-07-14 11:35:40|||||||||4
1626262550000|2021-07-14 11:35:50|||||||||28
1626262560000|2021-07-14 11:36:00||17289.6||17290.6||17290.6||17289.6|47
1626262570000|2021-07-14 11:36:10|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|17291.1|17289.6|90
1626262590000|2021-07-14 11:36:30|17290.1|17288.6|17291.1|17289.6|17291.1|17289.6|17290.1|17288.6|90
1626262600000|2021-07-14 11:36:40|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|60
1626262610000|2021-07-14 11:36:50|17293.1|17291.6|17292.1|17290.6|17293.1|17291.6|17292.1|17290.6|89
1626262630000|2021-07-14 11:37:10|17293.1|17291.6|17293.1|17291.6|17294.1|17292.6|17292.1|17290.6|142
1626262640000|2021-07-14 11:37:20|||||||||14
1626262650000|2021-07-14 11:37:30|17294.1|17292.6|17294.1|17292.6|17294.1|17292.6|17293.1|17291.6|58
1626262660000|2021-07-14 11:37:40|17293.1|17291.6|17293.1|17291.6|17293.1|17291.6|17293.1|17291.6|107
1626262670000|2021-07-14 11:37:50|17294.1|17292.6|17294.1|17292.6|17294.1|17292.6|17294.1|17292.6|53
1626262680000|2021-07-14 11:38:00|17293.1|17291.6|17293.1|17291.6|17293.1|17291.6|17293.1|17291.6|154
1626262690000|2021-07-14 11:38:10|||||||||3
1626262710000|2021-07-14 11:38:30|||||||||13
1626262720000|2021-07-14 11:38:40|||||||||114
1626262730000|2021-07-14 11:38:50|||||||||4
1626262740000|2021-07-14 11:39:00|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|13
1626262760000|2021-07-14 11:39:20|||||||||50
1626262770000|2021-07-14 11:39:30|||||||||52
1626262780000|2021-07-14 11:39:40|17293.1|17291.6|17292.1|17290.6|17293.1|17291.6|17292.1|17290.6|44
1626262800000|2021-07-14 11:40:00|||||||||2
1626262810000|2021-07-14 11:40:10|||||||||3
1626262820000|2021-07-14 11:40:20|||||||||11
1626262830000|2021-07-14 11:40:30|||||||||1
1626262840000|2021-07-14 11:40:40|||||||||66
1626262860000|2021-07-14 11:41:00|||||||||44
1626262870000|2021-07-14 11:41:10|17293.1|17291.6|17293.1|17291.6|17293.1|17291.6|17293.1|17291.6|35
1626262890000|2021-07-14 11:41:30|17292.1|17290.6|17292.1|17290.6|17293.3|17291.3|17292.1|17290.6|18
1626262900000|2021-07-14 11:41:40|||||||||8
1626262910000|2021-07-14 11:41:50|||||||||27
1626262920000|2021-07-14 11:42:00|17292.5|17291|17293.1|17291.6|17293.1|17291.6|17292.5|17291|22
1626262930000|2021-07-14 11:42:10|||||||||1
1626262940000|2021-07-14 11:42:20|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|17292.1|17290.6|19
1626262950000|2021-07-14 11:42:30|17293.1|17291.6|17293.1|17291.6|17293.1|17291.6|17293.1|17291.6|100
1626262960000|2021-07-14 11:42:40|17294.1|17292.6|17294.1|17292.6|17294.1|17292.6|17294.1|17292.6|101
1626262970000|2021-07-14 11:42:50|17293.9|17291.6|17293.1|17291.6|17295.1|17293.6|17293.1|17291.6|339
1626262980000|2021-07-14 11:43:00|17293.5|17292|17294.1|17292.6|17294.1|17292.6|17293.1|17291.6|92
1626262990000|2021-07-14 11:43:10|17293.1|17291.6|17293.1|17291.6|17293.1|17291.6|17293.1|17291.6|210
1626263000000|2021-07-14 11:43:20|||||||||1
1626263010000|2021-07-14 11:43:30|||||||||2
1626263030000|2021-07-14 11:43:50|17293.5|17292|17294.1|17292.6|17294.1|17292.6|17293.1|17291.6|534
1626263040000|2021-07-14 11:44:00|17293.1|17291.6|17294.1|17292.6|17294.1|17292.6|17293.1|17291.6|213
1626263050000|2021-07-14 11:44:10|17295.1|17293.6|17294.1|17292.6|17295.3|17293.6|17294.1|17292.6|164
1626263060000|2021-07-14 11:44:20|17294.7|17293.2|17295.1|17293.6|17295.1|17293.6|17294.1|17292.6|143
1626263070000|2021-07-14 11:44:30|17294.1|17292.6|17294.1|17292.6|17294.5|17293|17294.1|17292.6|145
1626263090000|2021-07-14 11:44:50|||||||||1
1626263110000|2021-07-14 11:45:10|17295.1|17293.6|17295.1|17293.6|17295.1|17293.6|17295.1|17292.6|37
1626263120000|2021-07-14 11:45:20|17294.1|17292.6|17295.1|17293.6|17295.1|17293.6|17294.1|17292.6|25
1626263140000|2021-07-14 11:45:40|||||||||10
1626263150000|2021-07-14 11:45:50|17296.1|17294.6|17296.1|17294.6|17296.1|17294.6|17296.1|17294.6|6
1626263160000|2021-07-14 11:46:00|17295.1|17293.6|17296.1|17293.6|17296.1|17294.6|17295.1|17293.6|94
1626263170000|2021-07-14 11:46:10|17295.9|17294.4|17296.1|17293.6|17296.1|17294.6|17295.1|17293.6|42
1626263180000|2021-07-14 11:46:20|17295.5|17294|17296.1|17294.6|17296.1|17294.6|17295.5|17293.6|15
1626263200000|2021-07-14 11:46:40|||||||||20
1626263210000|2021-07-14 11:46:50|||||||||10
1626263230000|2021-07-14 11:47:10|||||||||2
1626263240000|2021-07-14 11:47:20|||||||||7
1626263260000|2021-07-14 11:47:40|||||||||4
1626263270000|2021-07-14 11:47:50|||||||||14
1626263280000|2021-07-14 11:48:00|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|62
1626263290000|2021-07-14 11:48:10|17296.1|17294.6|17296.1|17294.6|17296.1|17294.6|17296.1|17294.6|127
1626263310000|2021-07-14 11:48:30|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|61
1626263320000|2021-07-14 11:48:40|||||||||1
1626263330000|2021-07-14 11:48:50|17296.1|17294.6|17296.1|17294.6|17296.1|17294.6|17296.1|17294.6|17
1626263340000|2021-07-14 11:49:00|||||||||1
1626263360000|2021-07-14 11:49:20|17297.1|17295.6|17296.1|17294.6|17297.1|17295.6|17296.1|17294.6|182
1626263370000|2021-07-14 11:49:30|||||||||10
1626263390000|2021-07-14 11:49:50|||||||||119
1626263400000|2021-07-14 11:50:00|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|14
1626263410000|2021-07-14 11:50:10|17296.1|17294.6|17296.1|17294.6|17296.1|17294.6|17296.1|17294.6|28
1626263420000|2021-07-14 11:50:20|||||||||2
1626263440000|2021-07-14 11:50:40|||||||||5
1626263460000|2021-07-14 11:51:00|||||||||4
1626263470000|2021-07-14 11:51:10|||||||||6
1626263490000|2021-07-14 11:51:30|||||||||4
1626263500000|2021-07-14 11:51:40|17297.1|17295.6|17298.1|17296.6|17298.1|17296.6|17297.1|17295.6|125
1626263510000|2021-07-14 11:51:50|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|17297.1|17295.6|128
1626263550000|2021-07-14 11:52:30|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|9
1626263560000|2021-07-14 11:52:40|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|1
1626263570000|2021-07-14 11:52:50|||||||||217
1626263580000|2021-07-14 11:53:00|17298.1|17296.6|17299.1|17297.6|17299.1|17297.6|17298.1|17296.6|35
1626263590000|2021-07-14 11:53:10|17299.9|17298.4|17300.1|17298.6|17300.1|17298.6|17299.1|17297.6|97
1626263600000|2021-07-14 11:53:20|||||||||3
1626263610000|2021-07-14 11:53:30|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|45
1626263640000|2021-07-14 11:54:00|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|206
1626263650000|2021-07-14 11:54:10|17299.1|17297.6|17301.1|17299.6|17301.1|17299.6|17299.1|17297.6|170
1626263660000|2021-07-14 11:54:20|||||||||1
1626263670000|2021-07-14 11:54:30|17300.7|17299.2|17301.1|17299.6|17301.1|17299.6|17300.1|17298.6|224
1626263680000|2021-07-14 11:54:40|17300.9|17299.4|17300.1|17298.6|17300.9|17299.4|17300.1|17298.6|49
1626263690000|2021-07-14 11:54:50|17301.1|17299.6|17300.1|17298.6|17301.1|17299.6|17300.1|17298.6|139
1626263700000|2021-07-14 11:55:00|17300.7|17299.2|17300.1|17298.6|17301.1|17299.6|17300.1|17298.6|31
1626263710000|2021-07-14 11:55:10|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|20
1626263720000|2021-07-14 11:55:20|17300.1|17298.6|17301.1|17299.6|17301.1|17299.6|17300.1|17298.6|187
1626263730000|2021-07-14 11:55:30|||||||||206
1626263740000|2021-07-14 11:55:40|||||||||50
1626263750000|2021-07-14 11:55:50|||||||||4
1626263760000|2021-07-14 11:56:00|||||||||22
1626263770000|2021-07-14 11:56:10|17302.1|17300.6|17302.1|17300.6|17302.1|17300.6|17302.1|17300.6|188
1626263780000|2021-07-14 11:56:20|||||||||61
1626263790000|2021-07-14 11:56:30|17302.7|17301.2|17302.1|17300.6|17302.7|17301.2|17302.1|17300.6|134
1626263800000|2021-07-14 11:56:40|||||||||8
1626263810000|2021-07-14 11:56:50|||||||||32
1626263820000|2021-07-14 11:57:00|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|155
1626263830000|2021-07-14 11:57:10|17302.1|17300.6|17301.1|17299.6|17302.1|17300.6|17301.1|17299.6|170
1626263840000|2021-07-14 11:57:20|17302.1|17300.6|17302.1|17300.6|17302.1|17300.6|17302.1|17300.6|271
1626263850000|2021-07-14 11:57:30|||||||||30
1626263860000|2021-07-14 11:57:40|||||||||27
1626263870000|2021-07-14 11:57:50|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|41
1626263880000|2021-07-14 11:58:00|||||||||11
1626263890000|2021-07-14 11:58:10|17300.1|17298.6|17301.1|17299.6|17301.1|17299.6|17300.1|17298.6|35
1626263900000|2021-07-14 11:58:20|||||||||58
1626263910000|2021-07-14 11:58:30|17300.7|17299.2|17300.1|17298.6|17300.7|17299.2|17300.1|17298.6|173
1626263920000|2021-07-14 11:58:40|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|191
1626263930000|2021-07-14 11:58:50|17300.1|17298.6|17300.1|17298.6|17301.1|17299.6|17300.1|17298.6|52
1626263940000|2021-07-14 11:59:00|17301.1|17299.6|17301.1|17299.6|17301.1|17299.6|17300.5|17299|49
1626263950000|2021-07-14 11:59:10|||||||||1
1626263960000|2021-07-14 11:59:20|17300.1|17298.6|17301.1|17299.6|17301.1|17299.6|17300.1|17298.6|135
1626263970000|2021-07-14 11:59:30|||||||||11
1626263980000|2021-07-14 11:59:40|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|17299.1|17297.6|116
1626263990000|2021-07-14 11:59:50|17299.9|17297.6|17300.1|17298.6|17300.1|17298.6|17299.1|17297.4|171
1626264000000|2021-07-14 12:00:00|||||||||30
1626264010000|2021-07-14 12:00:10|17299.9|17297.4|17299.1|17297.6|17299.9|17297.6|17299.1|17297.4|116
1626264020000|2021-07-14 12:00:20|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|41
1626264030000|2021-07-14 12:00:30|||||||||250
1626264040000|2021-07-14 12:00:40|||||||||156
1626264050000|2021-07-14 12:00:50|17299.1|17297.6|17299.1|17297.6|17300.1|17298.6|17299.1|17297.6|35
1626264060000|2021-07-14 12:01:00|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|49
1626264070000|2021-07-14 12:01:10|||||||||6
1626264100000|2021-07-14 12:01:40|17301.1|17299.6|17300.1|17298.6|17301.1|17299.6|17300.1|17298.6|33
1626264120000|2021-07-14 12:02:00|17301.1|17299.6|17300.1|17298.6|17301.1|17299.6|17300.1|17298.6|126
1626264130000|2021-07-14 12:02:10|17299.1|17297.6|17299.1|17297.6|17300.1|17297.6|17299.1|17297.6|47
1626264140000|2021-07-14 12:02:20|17299.5|17298|17300.1|17298.6|17300.1|17298.6|17299.5|17298|44
1626264150000|2021-07-14 12:02:30|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|17
1626264170000|2021-07-14 12:02:50|||||||||10
1626264180000|2021-07-14 12:03:00|||||||||1
1626264200000|2021-07-14 12:03:20|||||||||1
1626264210000|2021-07-14 12:03:30|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|17300.1|17298.6|12
1626264220000|2021-07-14 12:03:40|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|17299.1|17297.6|45
1626264230000|2021-07-14 12:03:50|||||||||11
1626264240000|2021-07-14 12:04:00|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|133
1626264250000|2021-07-14 12:04:10|||||||||72
1626264260000|2021-07-14 12:04:20|17297.1|17295.6|17297.1|17295.6|17298.1|17296.6|17297.1|17295.6|63
1626264270000|2021-07-14 12:04:30|||||||||5
1626264280000|2021-07-14 12:04:40|||||||||113
1626264290000|2021-07-14 12:04:50|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|17298.1|17296.6|15
1626264300000|2021-07-14 12:05:00|||||||||77
1626264310000|2021-07-14 12:05:10|17299.1|17297.6|17298.1|17296.6|17299.1|17297.6|17298.1|17296.6|74
1626264320000|2021-07-14 12:05:20|17299.1|17297.6|17298.1|17296.6|17299.1|17297.6|17298.1|17296.6|28
1626264330000|2021-07-14 12:05:30|||||||||100
1626264340000|2021-07-14 12:05:40|17298|17296.5|17299|17297.5|17299|17297.5|17298|17296.5|142
1626264360000|2021-07-14 12:06:00|||||||||25
1626264370000|2021-07-14 12:06:10|||||||||3
1626264380000|2021-07-14 12:06:20|||||||||8
1626264390000|2021-07-14 12:06:30|17299.4|17297.9|17300|17298.5|17300|17298.5|17299.4|17297.9|222
1626264400000|2021-07-14 12:06:40|||||||||2
1626264420000|2021-07-14 12:07:00|17298|17296.5|17299|17297.5|17299.2|17297.5|17298|17296.5|24
1626264430000|2021-07-14 12:07:10|17298.8|17297.3|17299|17297.5|17299|17297.5|17298|17296.5|123
1626264440000|2021-07-14 12:07:20|17298|17296.5|17298|17296.5|17298|17296.5|17298|17296.5|9
1626264450000|2021-07-14 12:07:30|||||||||8
1626264460000|2021-07-14 12:07:40|17299|17297.5|17299|17297.5|17299|17297.5|17299|17297.5|77
1626264470000|2021-07-14 12:07:50|17300|17298.5|17300|17298.5|17300|17298.5|17299|17297.5|49
1626264500000|2021-07-14 12:08:20|||||||||44
1626264510000|2021-07-14 12:08:30|17299|17297.5|17299|17297.5|17299|17297.5|17299|17297.5|35
1626264520000|2021-07-14 12:08:40|||||||||15
1626264530000|2021-07-14 12:08:50|17298.4|17296.9|17298|17296.5|17299|17297.5|17298|17296.5|330
1626264540000|2021-07-14 12:09:00|||||||||2
1626264550000|2021-07-14 12:09:10|17297.8|17295.3|17298|17296.5|17298.2|17296.5|17297|17295.3|151
1626264560000|2021-07-14 12:09:20|17299|17297.5|17299|17297.5|17299|17297.5|17299|17297.5|69
1626264570000|2021-07-14 12:09:30|||||||||12
1626264580000|2021-07-14 12:09:40|||||||||18
1626264590000|2021-07-14 12:09:50|||||||||131
1626264600000|2021-07-14 12:10:00|17300|17298.5|17300|17298.5|17300|17298.5|17300|17298.5|31
1626264610000|2021-07-14 12:10:10|17299|17297.5|17300|17298.5|17300|17298.5|17299|17297.5|87
1626264620000|2021-07-14 12:10:20|17299|17297.5|17299|17297.5|17300|17298.5|17299|17297.5|83
1626264630000|2021-07-14 12:10:30|17300|17298.5|17300|17298.5|17300|17298.5|17300|17298.5|46
1626264640000|2021-07-14 12:10:40|17301|17299.5|17301|17299.5|17301|17299.5|17300|17298.5|123
1626264650000|2021-07-14 12:10:50|17300|17298.5|17300|17298.5|17300|17298.5|17300|17298.5|9
1626264660000|2021-07-14 12:11:00|17299|17297.5|17300|17298.5|17300|17298.5|17299|17297.5|72
1626264680000|2021-07-14 12:11:20|||||||||1
1626264690000|2021-07-14 12:11:30|||||||||6
1626264700000|2021-07-14 12:11:40|||||||||2
1626264710000|2021-07-14 12:11:50|||||||||6
1626264720000|2021-07-14 12:12:00|17301|17299.5|17301|17299.5|17302|17300.5|17301|17299.5|140
1626264730000|2021-07-14 12:12:10|||||||||39
1626264740000|2021-07-14 12:12:20|||||||||55
1626264750000|2021-07-14 12:12:30|||||||||14
1626264760000|2021-07-14 12:12:40|17300|17298.5|17300|17298.5|17300|17298.5|17300|17298.5|80
1626264770000|2021-07-14 12:12:50|||||||||1
1626264800000|2021-07-14 12:13:20|17300.4|17298.9|17302|17300.5|17302|17300.5|17300.4|17298.9|89
1626264810000|2021-07-14 12:13:30|||||||||53
1626264820000|2021-07-14 12:13:40|||||||||13
1626264830000|2021-07-14 12:13:50|||||||||51
1626264840000|2021-07-14 12:14:00|||||||||2
1626264850000|2021-07-14 12:14:10|17301|17299.5|17301|17299.5|17301.6|17300.1|17301|17299.5|31
1626264860000|2021-07-14 12:14:20|||||||||11
1626264870000|2021-07-14 12:14:30|||||||||26
1626264880000|2021-07-14 12:14:40|||||||||30
1626264890000|2021-07-14 12:14:50|17302|17300.5|17301|17299.5|17302|17300.5|17301|17299.5|58
1626264900000|2021-07-14 12:15:00|17300.8|17299.3|17301|17299.5|17301|17299.5|17300|17298.5|158
1626264920000|2021-07-14 12:15:20|||||||||32
1626264940000|2021-07-14 12:15:40|||||||||2
1626264950000|2021-07-14 12:15:50|||||||||38
1626264960000|2021-07-14 12:16:00|17300.6|17299.1|17301|17299.5|17301|17299.5|17300|17298.5|105
1626264970000|2021-07-14 12:16:10|17300|17298.5|17300|17298.5|17300|17298.5|17300|17298.5|12
1626264980000|2021-07-14 12:16:20|||||||||5
1626264990000|2021-07-14 12:16:30|||||||||69
1626265000000|2021-07-14 12:16:40|17299|17297.5|17300|17298.5|17300|17298.5|17299|17297.5|481
1626265010000|2021-07-14 12:16:50|17299|17297.5|17299|17297.5|17300|17298.5|17298|17296.5|255
1626265020000|2021-07-14 12:17:00|||||||||127
1626265030000|2021-07-14 12:17:10|||||||||36
1626265040000|2021-07-14 12:17:20|||||||||32
1626265050000|2021-07-14 12:17:30|17298|17296.5|17299|17297.5|17299|17297.5|17298|17296.5|116
1626265060000|2021-07-14 12:17:40|||||||||14
1626265080000|2021-07-14 12:18:00|||||||||55
1626265090000|2021-07-14 12:18:10|17299.4|17297.9|17299|17297.5|17300|17298.5|17299|17297.5|62
1626265100000|2021-07-14 12:18:20|17298|17296.5|17299|17297.5|17299|17297.5|17298|17296.5|69
1626265110000|2021-07-14 12:18:30|||||||||3
1626265120000|2021-07-14 12:18:40|||||||||24
1626265130000|2021-07-14 12:18:50|17299.4|17297.9|17300|17298.5|17300|17298.5|17299.4|17297.9|14
1626265140000|2021-07-14 12:19:00|||||||||6
1626265150000|2021-07-14 12:19:10|17301|17299.5|17301|17299.5|17301|17299.5|17301|17299.5|160
1626265160000|2021-07-14 12:19:20|||||||||12
1626265170000|2021-07-14 12:19:30|17300|17298.5|17300|17298.5|17300|17298.5|17300|17298.5|2
1626265180000|2021-07-14 12:19:40|17301|17299.5|17301|17299.5|17302|17300.5|17301|17299.5|102
1626265190000|2021-07-14 12:19:50|17302|17300.5|17301|17299.5|17302|17300.5|17301|17299.5|14
1626265200000|2021-07-14 12:20:00|17302|17300.5|17302|17300.5|17302.2|17300.5|17301|17299.5|377
1626265210000|2021-07-14 12:20:10|17301.8|17300.3|17304|17302.5|17304|17302.5|17301|17299.5|282
1626265220000|2021-07-14 12:20:20|17303|17301.5|17303|17301.5|17303|17301.5|17303|17301.5|93
1626265230000|2021-07-14 12:20:30|17304|17302.5|17304|17302.5|17304|17302.5|17304|17302.5|3
1626265240000|2021-07-14 12:20:40|17303|17301.5|17304|17302.5|17304|17302.5|17303|17301.5|157
1626265250000|2021-07-14 12:20:50|17303|17301.5|17303|17301.5|17303|17301.5|17303|17301.5|74
1626265260000|2021-07-14 12:21:00|||||||||18
1626265270000|2021-07-14 12:21:10|17302|17300.5|17303|17301.5|17303|17301.5|17302|17300.5|176
1626265280000|2021-07-14 12:21:20|17304|17302.5|17304|17302.5|17304|17302.5|17304|17302.5|102
1626265300000|2021-07-14 12:21:40|||||||||9
1626265310000|2021-07-14 12:21:50|17306|17304.5|17305|17303.5|17306|17304.5|17304.8|17302.5|57
1626265320000|2021-07-14 12:22:00|17304|17302.5|17304|17302.5|17304|17302.5|17304|17302.5|170
1626265330000|2021-07-14 12:22:10|17303|17301.5|17303|17301.5|17303|17301.5|17303|17301.5|66
1626265340000|2021-07-14 12:22:20|||||||||2
1626265350000|2021-07-14 12:22:30|17302|17300.5|17302|17300.5|17302|17300.5|17302|17300.5|58
1626265360000|2021-07-14 12:22:40|||||||||8
1626265370000|2021-07-14 12:22:50|||||||||132
1626265380000|2021-07-14 12:23:00|17303||17303||17303||17303||58
1626265390000|2021-07-14 12:23:10|17302|17301.5|17302|17300.5|17303|17301.5|17302|17300.5|165
1626265400000|2021-07-14 12:23:20|17303|17301.5|17302|17300.5|17303|17301.5|17302|17300.5|125
1626265410000|2021-07-14 12:23:30|17303|17301.5|17303|17301.5|17303|17301.5|17302|17300.5|71
1626265420000|2021-07-14 12:23:40|17302|17300.5|17303|17301.5|17303|17301.5|17302|17300.5|67
1626265430000|2021-07-14 12:23:50|17302|17300.5|17302|17300.5|17303|17301.5|17302|17300.5|32
1626265440000|2021-07-14 12:24:00|||||||||226
1626265450000|2021-07-14 12:24:10|||||||||28
1626265460000|2021-07-14 12:24:20|17301|17299.5|17302|17300.5|17302|17300.5|17301|17299.5|217
1626265470000|2021-07-14 12:24:30|17301.8|17299.5|17302|17300.5|17302|17300.5|17301|17299.5|86
1626265480000|2021-07-14 12:24:40|17301|17299.5|17301|17299.5|17301|17299.5|17301|17299.5|63
1626265490000|2021-07-14 12:24:50|17302|17300.5|17301|17299.5|17302|17300.5|17301|17299.5|104
1626265500000|2021-07-14 12:25:00|17302|17300.5|17303|17300.5|17303|17301.5|17302|17300.5|284
1626265510000|2021-07-14 12:25:10|17302|17301.5|17302|17300.5|17303|17301.5|17302|17300.5|26
1626265530000|2021-07-14 12:25:30|17303|17300.7|17303|17301.5|17303|17301.5|17302|17300.5|30
1626265540000|2021-07-14 12:25:40|17302|17300.5|17302|17300.5|17302|17300.5|17302|17300.5|8
1626265550000|2021-07-14 12:25:50|17301|17299.5|17301|17299.5|17302|17300.5|17301|17299.5|60
1626265570000|2021-07-14 12:26:10|17300|17298.5|17301|17299.5|17301.2|17299.5|17300|17298.5|118
1626265580000|2021-07-14 12:26:20|17302|17300.5|17302|17300.5|17302|17300.5|17301|17299.5|100
1626265590000|2021-07-14 12:26:30|||||||||2
1626265600000|2021-07-14 12:26:40|17301|17299.5|17301|17299.5|17301|17299.5|17300|17298.5|179
1626265610000|2021-07-14 12:26:50|17300|17298.5|17301|17299.5|17301|17299.5|17300|17298.5|24
1626265620000|2021-07-14 12:27:00|17302|17300.5|17301|17299.5|17302|17300.5|17301|17299.5|36
1626265630000|2021-07-14 12:27:10|||||||||1
1626265640000|2021-07-14 12:27:20||17298.5||17298.5||17299.5||17298.5|36
1626265650000|2021-07-14 12:27:30|17300.8|17299.5|17301|17299.5|17301|17299.5|17300|17298.5|56
1626265660000|2021-07-14 12:27:40|17300|17298.5|17301|17299.5|17301.2|17299.5|17300|17298.5|119
1626265680000|2021-07-14 12:28:00|||||||||93
1626265690000|2021-07-14 12:28:10|17300|17298.5|17300|17298.5|17300|17298.5|17300|17298.5|38
1626265700000|2021-07-14 12:28:20|17299|17297.5|17300|17298.5|17300|17298.5|17299|17297.5|77
1626265710000|2021-07-14 12:28:30|||||||||45
1626265730000|2021-07-14 12:28:50|||||||||13
1626265740000|2021-07-14 12:29:00|||||||||61
1626265750000|2021-07-14 12:29:10|17301|17299.5|17300|17298.5|17301|17299.5|17300|17298.5|17
1626265760000|2021-07-14 12:29:20|||||||||37
1626265780000|2021-07-14 12:29:40|17299|17297.5|17298|17296.5|17299|17297.5|17298|17296.5|106
1626265790000|2021-07-14 12:29:50|17299|17297.5|17299|17297.5|17299|17297.5|17298|17296.5|67
1626265800000|2021-07-14 12:30:00|17298|17296.5|17303|17301.5|17303|17301.5|17298|17296.5|325
1626265810000|2021-07-14 12:30:10|17303.4|17301.9|17302|17300.5|17307|17305.5|17302|17300.5|633
1626265820000|2021-07-14 12:30:20|17303|17301.5|17303|17301.5|17304|17302.5|17302|17300.5|402
1626265830000|2021-07-14 12:30:30|17304|17302.5|17302|17300.5|17304|17302.5|17302|17300.5|127
1626265840000|2021-07-14 12:30:40|17301|17299.5|17300|17298.5|17301.2|17299.5|17299|17297.3|236
1626265850000|2021-07-14 12:30:50|17301|17299.5|17301|17299.5|17302|17300.5|17300|17298.5|113
1626265860000|2021-07-14 12:31:00|17302|17300.5|17301|17299.5|17303|17301.5|17301|17299.5|124
1626265870000|2021-07-14 12:31:10|17301.2|17298.7|17300|17298.5|17301.2|17299.5|17300|17298.5|132
1626265880000|2021-07-14 12:31:20|17301|17299.5|17300|17298.5|17301|17299.5|17300|17298.5|43
1626265890000|2021-07-14 12:31:30|17301|17299.5|17301|17299.5|17302|17300.5|17300|17298.3|114
1626265900000|2021-07-14 12:31:40|17301.8|17300.3|17302|17300.5|17302|17300.5|17301|17299.5|100
1626265910000|2021-07-14 12:31:50|17301|17299.5|17304|17302.5|17304|17302.5|17301|17299.3|284
1626265920000|2021-07-14 12:32:00|17303|17301.5|17302|17299.5|17304.2|17301.7|17301|17299.5|244
1626265930000|2021-07-14 12:32:10|17303|17300.5|17303|17301.5|17303|17301.5|17302|17299.5|236
1626265940000|2021-07-14 12:32:20|17302|17300.5|17303|17301.5|17303|17301.5|17302|17300.5|62
1626265950000|2021-07-14 12:32:30|17304|17302.5|17304|17302.5|17304|17302.5|17303|17301.3|140
1626265960000|2021-07-14 12:32:40|17303.6|17302.1|17303|17301.5|17304|17302.5|17303|17301.5|121
1626265970000|2021-07-14 12:32:50|17303.4|17301.9|17303|17301.5|17303.4|17301.9|17302|17300.3|59
1626265980000|2021-07-14 12:33:00|17304|17302.5|17306|17304.5|17306|17304.5|17303|17301.5|311
1626265990000|2021-07-14 12:33:10|17305.2|17303.7|17306|17304.5|17307.2|17305.5|17305|17303.3|408
1626266000000|2021-07-14 12:33:20|17307|17303.5|17307|17305.5|17307|17305.5|17307|17303.5|135
1626266010000|2021-07-14 12:33:30|17306|17304.5|17306|17304.5|17307|17305.5|17306|17304.5|223
1626266020000|2021-07-14 12:33:40|17307|17305.5|17306|17304.5|17308|17306.5|17306|17304.5|117
1626266030000|2021-07-14 12:33:50|17307|17305.5|17305|17303.5|17307|17305.5|17305|17302.7|303
1626266040000|2021-07-14 12:34:00|17304.4|17302.9|17305|17302.5|17305.2|17303.5|17304|17302.5|193
1626266050000|2021-07-14 12:34:10|17304.8|17303.3|17305|17303.5|17305.2|17303.5|17304|17302.5|67
1626266060000|2021-07-14 12:34:20|17304|17302.5|17304|17302.5|17305|17303.5|17304|17302.5|42
1626266070000|2021-07-14 12:34:30|17304.8|17303.3|17305|17303.5|17305|17303.5|17304.8|17303.3|28
1626266080000|2021-07-14 12:34:40|17305.2|17303.7|17306|17304.5|17306|17304.5|17305.2|17303.7|74
1626266090000|2021-07-14 12:34:50|17307|17305.5|17307|17305.5|17307|17305.5|17307|17305.5|106
1626266100000|2021-07-14 12:35:00|17306|17304.5|17307|17305.5|17307|17305.5|17306|17304.5|59
1626266110000|2021-07-14 12:35:10|17306|17304.5|17305|17303.5|17306.2|17304.5|17305|17303.5|147
1626266120000|2021-07-14 12:35:20|17304|17302.5|17304|17302.5|17305.2|17303.5|17304|17302.5|45
1626266130000|2021-07-14 12:35:30|17305|17303.5|17306|17304.5|17306|17304.5|17304|17302.3|214
1626266140000|2021-07-14 12:35:40|17305|17303.5|17306|17303.5|17306|17304.5|17305|17303.5|107
1626266150000|2021-07-14 12:35:50|17305.6|17304.1|17305|17303.5|17306|17304.5|17305|17303.5|15
1626266160000|2021-07-14 12:36:00|17304|17302.5|17306|17303.5|17306|17304.5|17304|17302.5|550
1626266170000|2021-07-14 12:36:10|17305|17304.5|17305|17303.5|17306.2|17304.5|17305|17303.5|57
1626266180000|2021-07-14 12:36:20|17306|17304.5|17305|17303.5|17306|17304.5|17305|17303.5|50
1626266190000|2021-07-14 12:36:30|17306|17304.5|17305|17303.5|17306|17304.5|17304|17302.5|100
1626266200000|2021-07-14 12:36:40|17304|17302.5|17305|17303.5|17305|17303.5|17304|17302.5|45
1626266210000|2021-07-14 12:36:50|17304|17302.5|17304|17302.5|17304|17302.5|17304|17302.5|13
1626266220000|2021-07-14 12:37:00|||||||||5
1626266230000|2021-07-14 12:37:10|||||||||3
1626266240000|2021-07-14 12:37:20|17305|17303.5|17305|17303.5|17305|17303.5|17305|17303.5|64
1626266260000|2021-07-14 12:37:40|17306|17304.5|17307|17305.5|17307|17305.5|17305|17303.5|366
1626266270000|2021-07-14 12:37:50|||||||||5
1626266280000|2021-07-14 12:38:00|17306|17304.5|17305|17303.5|17306|17304.5|17305|17303.5|382
1626266290000|2021-07-14 12:38:10|17306|17304.5|17305|17303.5|17307.2|17304.7|17305|17303.5|153
1626266300000|2021-07-14 12:38:20|17306|17304.5|17306|17304.5|17306|17304.5|17305|17303.3|71
1626266310000|2021-07-14 12:38:30|17305|17303.5|17304|17302.5|17306|17304.5|17304|17302.5|41
1626266320000|2021-07-14 12:38:40|17305|17303.5|17304|17302.5|17305|17303.5|17304|17302.5|29
1626266330000|2021-07-14 12:38:50|17305|17303.5|17305|17303.5|17305|17303.5|17305|17303.5|50
1626266340000|2021-07-14 12:39:00|17306|17304.5|17306|17304.5|17306|17304.5|17305|17303.5|74
1626266350000|2021-07-14 12:39:10|17305|17303.5|17306|17304.5|17306|17304.5|17305|17303.5|88
1626266360000|2021-07-14 12:39:20|||||||||13
1626266370000|2021-07-14 12:39:30|17307|17305.5|17306|17304.5|17307|17305.5|17306|17304.3|71
1626266380000|2021-07-14 12:39:40|17307|17305.5|17306|17304.5|17307|17305.5|17306|17304.5|53
1626266400000|2021-07-14 12:40:00|17306.6|17305.1|17307|17305.5|17308|17306.5|17306.6|17305.1|63
1626266410000|2021-07-14 12:40:10|17308|17306.5|17307|17305.5|17308|17306.5|17307|17305.5|170
1626266420000|2021-07-14 12:40:20|17306|17304.5|17306|17304.5|17307|17304.5|17306|17304.5|11
1626266430000|2021-07-14 12:40:30|17307|17305.5|17307|17305.5|17307|17305.5|17306|17304.5|83
1626266440000|2021-07-14 12:40:40|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|17306.6|17305.1|11
1626266450000|2021-07-14 12:40:50|17307|17305.5|17307|17305.5|17307|17305.5|17307|17305.5|20
1626266460000|2021-07-14 12:41:00|17306|17304.5|17306|17304.5|17306|17304.5|17306|17304.5|95
1626266470000|2021-07-14 12:41:10|17307|17305.5|17305|17303.5|17307|17305.5|17305|17303.5|180
1626266480000|2021-07-14 12:41:20|||||||||49
1626266490000|2021-07-14 12:41:30|17304|17302.5|17305|17303.5|17305|17303.5|17304|17302.5|57
1626266510000|2021-07-14 12:41:50|||||||||1
1626266520000|2021-07-14 12:42:00|17306|17304.5|17306|17304.5|17306.8|17304.5|17306|17304.3|57
1626266530000|2021-07-14 12:42:10|||||||||1
1626266540000|2021-07-14 12:42:20|17305|17303.5|17305|17303.5|17305|17303.5|17304|17302.5|127
1626266550000|2021-07-14 12:42:30|17304|17302.5|17304|17302.5|17304|17302.5|17304|17302.5|28
1626266560000|2021-07-14 12:42:40|17304.6|17303.1|17306|17304.5|17306|17304.5|17304.6|17303.1|113
1626266580000|2021-07-14 12:43:00|17305|17303.5|17305|17303.5|17306|17304.5|17305|17303.3|161
1626266590000|2021-07-14 12:43:10|17306|17304.5|17305|17303.5|17306|17304.5|17305|17303.5|95
1626266600000|2021-07-14 12:43:20|17304|17302.5|17304|17302.5|17304|17302.5|17304|17302.5|10
1626266610000|2021-07-14 12:43:30|17304.4|17302.9|17305|17303.5|17305|17303.5|17304.4|17302.5|99
1626266620000|2021-07-14 12:43:40|17305.6|17304.1|17306|17304.5|17306|17304.5|17305.6|17303.5|79
1626266630000|2021-07-14 12:43:50|||||||||50
1626266640000|2021-07-14 12:44:00|17305|17303.5|17306|17304.5|17306|17304.5|17305|17303.5|112
1626266650000|2021-07-14 12:44:10|17305|17303.5|17305|17303.5|17306|17304.5|17304|17302.5|45
1626266660000|2021-07-14 12:44:20|||||||||100
1626266680000|2021-07-14 12:44:40|17304|17302.5|17304|17302.5|17305|17302.5|17304|17302.5|92
1626266690000|2021-07-14 12:44:50|17304.2|17302.7|17303|17301.5|17305|17303.5|17303|17301.5|25
1626266700000|2021-07-14 12:45:00|17303.4|17301.9|17304|17302.5|17304.2|17302.5|17303|17301.3|182
1626266710000|2021-07-14 12:45:10|17305|17303.5|17305|17303.5|17305|17303.5|17305|17303.5|1
1626266720000|2021-07-14 12:45:20|17304.8|17302.5|17305|17303.5|17305|17303.5|17304.8|17302.5|63
1626266740000|2021-07-14 12:45:40|17306|17304.5|17306|17304.5|17306|17304.5|17306|17304.5|43
1626266750000|2021-07-14 12:45:50|17305|17303.5|17306|17304.5|17306|17304.5|17305|17303.3|94
1626266770000|2021-07-14 12:46:10|17305|17303.5|17305|17303.5|17305|17303.5|17305|17303.5|59
1626266780000|2021-07-14 12:46:20|17306|17304.5|17306|17304.5|17306|17304.5|17306|17304.5|18
1626266790000|2021-07-14 12:46:30|17305|17303.5|17305|17303.5|17306|17304.5|17305|17303.5|223
1626266800000|2021-07-14 12:46:40|||||||||1
1626266810000|2021-07-14 12:46:50|17304.6|17303.1|17305|17303.5|17306|17304.5|17304.6|17303.1|412
1626266820000|2021-07-14 12:47:00|17305.4|17303.9|17306|17304.5|17306|17304.5|17305.4|17303.9|129
1626266830000|2021-07-14 12:47:10|17307|17305.5|17307|17305.5|17307|17305.5|17306|17304.5|65
1626266850000|2021-07-14 12:47:30|17306|17304.5|17306|17304.5|17306|17304.5|17306|17304.5|138
1626266860000|2021-07-14 12:47:40|17307|17305.5|17307|17305.5|17307|17305.5|17307|17305.5|217
1626266870000|2021-07-14 12:47:50|||||||||26
1626266880000|2021-07-14 12:48:00|||||||||29
1626266890000|2021-07-14 12:48:10|17306.8|17304.3|17306|17304.5|17307|17305.5|17306|17304.3|47
1626266910000|2021-07-14 12:48:30|||||||||16
1626266920000|2021-07-14 12:48:40|||||||||1
1626266930000|2021-07-14 12:48:50|17305.2|17303.5|17305|17303.5|17305.2|17303.7|17305|17303.5|37
1626266940000|2021-07-14 12:49:00|17306|17304.5|17305|17303.5|17306|17304.5|17305|17303.5|93
1626266950000|2021-07-14 12:49:10|17305.4|17303.9|17305|17303.5|17306|17304.5|17305|17303.3|105
1626266960000|2021-07-14 12:49:20|17306|17304.5|17306|17304.5|17306.2|17304.5|17305|17303.5|54
1626267000000|2021-07-14 12:50:00|||||||||10
1626267010000|2021-07-14 12:50:10|||||||||50
1626267030000|2021-07-14 12:50:30|17307|17305.5|17306|17304.5|17307|17305.5|17306|17304.5|24
1626267040000|2021-07-14 12:50:40|17307|17305.5|17306|17304.5|17307|17305.5|17306|17304.5|136
1626267050000|2021-07-14 12:50:50|17306.6|17305.1|17307|17305.5|17307|17305.5|17306|17304.5|52
1626267060000|2021-07-14 12:51:00|17306.8|17304.5|17307|17305.5|17307|17305.5|17306|17304.5|123
1626267070000|2021-07-14 12:51:10|17306|17304.5|17306|17304.5|17306|17304.5|17306|17304.5|77
1626267080000|2021-07-14 12:51:20|17306.1|17304.6|17307|17305.5|17308|17306.5|17306|17304.5|178
1626267090000|2021-07-14 12:51:30|||||||||8
1626267100000|2021-07-14 12:51:40|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|7
1626267110000|2021-07-14 12:51:50|17307.9|17306.4|17308.9|17307.4|17308.9|17307.4|17307.9|17306.4|275
1626267120000|2021-07-14 12:52:00|17307.9|17306.4|17308.9|17306.4|17308.9|17307.4|17307.9|17306.4|112
1626267130000|2021-07-14 12:52:10|17307.9|17308.4|17309.9|17308.4|17310.9|17309.4|17307.9|17308.4|238
1626267140000|2021-07-14 12:52:20|17310.7|17309.2|17309.9|17308.4|17310.9|17309.4|17308.9|17307.4|165
1626267150000|2021-07-14 12:52:30|||||||||162
1626267160000|2021-07-14 12:52:40|||||||||39
1626267170000|2021-07-14 12:52:50|17310.9|17309.4|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|191
1626267180000|2021-07-14 12:53:00|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|89
1626267190000|2021-07-14 12:53:10|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|407
1626267200000|2021-07-14 12:53:20|17310.9|17309.4|17310.9|17309.4|17311.9|17310.4|17310.9|17309.4|212
1626267210000|2021-07-14 12:53:30|17310.5|17308.4|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|79
1626267220000|2021-07-14 12:53:40|||||||||137
1626267230000|2021-07-14 12:53:50|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17308.9|17307.4|237
1626267240000|2021-07-14 12:54:00|17309.9|17308.4|17310.9|17309.4|17310.9|17309.4|17309.9|17308.4|251
1626267250000|2021-07-14 12:54:10|17309.9|17308.4|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|70
1626267260000|2021-07-14 12:54:20|17308.9|17307.4|17309.9|17308.4|17309.9|17308.4|17308.9|17307.4|75
1626267270000|2021-07-14 12:54:30|17308.9|17307.4|17309.9|17308.4|17309.9|17308.4|17308.9|17307.4|105
1626267280000|2021-07-14 12:54:40|||||||||36
1626267290000|2021-07-14 12:54:50|17310.1|17307.4|17310.1|17307.6|17310.1|17308.4|17310.1|17307.4|36
1626267300000|2021-07-14 12:55:00|17309.9|17307.4|17308.9|17307.4|17309.9|17308.4|17308.9|17307.4|80
1626267310000|2021-07-14 12:55:10|||||||||28
1626267320000|2021-07-14 12:55:20|||||||||19
1626267330000|2021-07-14 12:55:30|17307.9|17306.4|17308.9|17307.4|17308.9|17307.4|17307.9|17306.4|158
1626267340000|2021-07-14 12:55:40|17309.1|17307.6|17309.9|17307.4|17309.9|17308.4|17308.9|17307.4|115
1626267350000|2021-07-14 12:55:50|17309.7|17308.2|17309.9|17308.4|17309.9|17308.4|17309.7|17308.2|6
1626267360000|2021-07-14 12:56:00|17308.9|17307.4|17309.9|17308.4|17309.9|17308.4|17308.9|17307.4|17
1626267370000|2021-07-14 12:56:10|||||||||12
1626267380000|2021-07-14 12:56:20|||||||||11
1626267400000|2021-07-14 12:56:40|||||||||2
1626267410000|2021-07-14 12:56:50|||||||||5
1626267420000|2021-07-14 12:57:00|||||||||287
1626267430000|2021-07-14 12:57:10|17310.9|17309.4|17310.9|17308.4|17310.9|17309.4|17309.9|17308.4|89
1626267440000|2021-07-14 12:57:20|17309.9|17309.4|17308.9|17307.4|17309.9|17309.4|17308.9|17307.4|12
1626267450000|2021-07-14 12:57:30|17307.9|17306.4|17308.9|17307.4|17308.9|17307.4|17307.9|17306.4|153
1626267460000|2021-07-14 12:57:40|||||||||1
1626267470000|2021-07-14 12:57:50|||||||||3
1626267480000|2021-07-14 12:58:00|17307.9|17306.4|17308.9|17307.4|17308.9|17307.4|17307.9|17306.4|21
1626267490000|2021-07-14 12:58:10|17309.9|17307.6|17309.9|17307.4|17309.9|17307.6|17308.9|17307.4|63
1626267500000|2021-07-14 12:58:20|17309.7|17308.2|17310.9|17308.4|17310.9|17309.4|17309.7|17308.2|141
1626267510000|2021-07-14 12:58:30|17309.9|17308.6|17310.9|17309.4|17310.9|17309.4|17309.9|17308.4|127
1626267520000|2021-07-14 12:58:40|17310.7|17309.2|17309.9|17308.4|17310.7|17309.2|17309.9|17308.4|31
1626267530000|2021-07-14 12:58:50|||||||||20
1626267540000|2021-07-14 12:59:00|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|7
1626267550000|2021-07-14 12:59:10|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|7
1626267560000|2021-07-14 12:59:20|17308.9|17307.4|17309.9|17307.4|17309.9|17307.4|17308.9|17307.4|66
1626267570000|2021-07-14 12:59:30|17308.9|17308.2|17309.9|17308.4|17309.9|17308.4|17308.9|17308.2|52
1626267580000|2021-07-14 12:59:40|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|2
1626267590000|2021-07-14 12:59:50|||||||||51
1626267600000|2021-07-14 13:00:00|17309.9|17308.4|17311.9|17310.4|17311.9|17310.4|17309.9|17308.4|229
1626267610000|2021-07-14 13:00:10|17311.3|17309.8|17311.9|17309.4|17312.1|17310.4|17310.9|17309.4|62
1626267620000|2021-07-14 13:00:20|17310.9|17310.4|17310.9|17309.4|17310.9|17310.4|17310.9|17309.4|56
1626267630000|2021-07-14 13:00:30|17311.1|17308.6|17309.9|17308.4|17311.1|17308.6|17309.9|17308.4|70
1626267640000|2021-07-14 13:00:40|17310.7|17308.2|17310.9|17309.4|17310.9|17309.4|17310.7|17308.2|112
1626267650000|2021-07-14 13:00:50|||||||||20
1626267660000|2021-07-14 13:01:00|17311.7|17310.2|17311.9|17310.4|17311.9|17310.4|17310.9|17309.4|71
1626267670000|2021-07-14 13:01:10|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|63
1626267680000|2021-07-14 13:01:20|||||||||4
1626267690000|2021-07-14 13:01:30|17309.9|17308.4|17311.9|17310.4|17311.9|17310.4|17309.9|17308.4|173
1626267700000|2021-07-14 13:01:40|17311.5|17310|17312.9|17311.4|17312.9|17311.4|17311.5|17309.4|227
1626267710000|2021-07-14 13:01:50|||||||||52
1626267720000|2021-07-14 13:02:00|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|17310.9|17309.4|51
1626267730000|2021-07-14 13:02:10|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|76
1626267750000|2021-07-14 13:02:30|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|17310.9|17310.4|128
1626267770000|2021-07-14 13:02:50|17310.9|17309.4|17311.9|17310.4|17311.9|17310.4|17310.9|17309.4|41
1626267790000|2021-07-14 13:03:10|17312.9|17311.4|17311.9|17310.4|17312.9|17311.4|17311.9|17310.4|112
1626267810000|2021-07-14 13:03:30|||||||||100
1626267820000|2021-07-14 13:03:40|17310.9|17309.4|17311.9|17310.4|17311.9|17310.4|17310.9|17309.4|91
1626267830000|2021-07-14 13:03:50|||||||||3
1626267840000|2021-07-14 13:04:00|||||||||52
1626267850000|2021-07-14 13:04:10|17312.9|17311.4|17312.9|17311.4|17312.9|17311.4|17311.9|17310.4|38
1626267860000|2021-07-14 13:04:20|17312.7|17311.2|17312.9|17311.4|17312.9|17311.4|17312.7|17310.4|10
1626267870000|2021-07-14 13:04:30|17311.9|17310.4|17312.9|17311.4|17312.9|17311.4|17311.9|17310.4|236
1626267880000|2021-07-14 13:04:40|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|84
1626267890000|2021-07-14 13:04:50|||||||||16
1626267900000|2021-07-14 13:05:00|||||||||1
1626267910000|2021-07-14 13:05:10|||||||||30
1626267920000|2021-07-14 13:05:20|||||||||3
1626267930000|2021-07-14 13:05:30|17312.9|17311.4|17311.9|17310.4|17312.9|17311.4|17311.9|17310.4|103
1626267950000|2021-07-14 13:05:50|||||||||1
1626267960000|2021-07-14 13:06:00|||||||||13
1626267970000|2021-07-14 13:06:10|17312.9|17311.4|17312.9|17311.4|17312.9|17311.4|17312.9|17311.4|103
1626267980000|2021-07-14 13:06:20|17311.9|17310.4|17312.9|17311.4|17312.9|17311.4|17311.9|17310.4|122
1626267990000|2021-07-14 13:06:30|17311.9|17310.4|17311.9|17310.4|17312.9|17311.4|17311.9|17310.4|32
1626268000000|2021-07-14 13:06:40|17310.9|17309.4|17311.9|17310.4|17311.9|17310.4|17310.9|17309.4|209
1626268010000|2021-07-14 13:06:50|17310.9|17309.4|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|40
1626268020000|2021-07-14 13:07:00|17308.9|17307.4|17309.9|17308.4|17310.1|17308.4|17307.9|17306.4|173
1626268030000|2021-07-14 13:07:10|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|4
1626268050000|2021-07-14 13:07:30|||||||||12
1626268060000|2021-07-14 13:07:40|||||||||1
1626268080000|2021-07-14 13:08:00|||||||||3
1626268090000|2021-07-14 13:08:10|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|119
1626268110000|2021-07-14 13:08:30|||||||||1
1626268120000|2021-07-14 13:08:40|17308.9|17307.4|17307.9|17306.4|17309.1|17307.4|17307.9|17306.4|125
1626268130000|2021-07-14 13:08:50|17308.9|17307.4|17307.7|17306.2|17308.9|17307.4|17307.7|17306.2|34
1626268140000|2021-07-14 13:09:00|17306.9|17305.4|17306.9|17305.4|17307.7|17306.2|17306.9|17305.4|287
1626268150000|2021-07-14 13:09:10|17307.7|17306.2|17307.9|17306.4|17307.9|17306.4|17306.9|17305.4|182
1626268160000|2021-07-14 13:09:20|||||||||1
1626268170000|2021-07-14 13:09:30|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|71
1626268180000|2021-07-14 13:09:40|||||||||83
1626268190000|2021-07-14 13:09:50|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|44
1626268200000|2021-07-14 13:10:00|17308.9|17307.4|17308.9|17307.4|17309.9|17308.4|17308.9|17307.4|14
1626268210000|2021-07-14 13:10:10|17310.1|17307.6|17309.9|17307.4|17310.1|17308.4|17309.3|17307.4|10
1626268220000|2021-07-14 13:10:20|17309.7|17308.2|17308.9|17307.4|17309.7|17308.2|17308.9|17307.4|227
1626268230000|2021-07-14 13:10:30|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|52
1626268250000|2021-07-14 13:10:50|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|4
1626268260000|2021-07-14 13:11:00|17307.9|17306.4|17308.9|17307.4|17308.9|17307.4|17307.9|17306.4|51
1626268270000|2021-07-14 13:11:10|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|56
1626268280000|2021-07-14 13:11:20|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|61
1626268300000|2021-07-14 13:11:40|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17308.9|17307.4|44
1626268310000|2021-07-14 13:11:50|||||||||4
1626268320000|2021-07-14 13:12:00|||||||||10
1626268330000|2021-07-14 13:12:10|||||||||25
1626268340000|2021-07-14 13:12:20|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|158
1626268360000|2021-07-14 13:12:40|17311.9|17310.4|17310.9|17309.4|17311.9|17310.4|17310.9|17309.4|88
1626268370000|2021-07-14 13:12:50|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|81
1626268400000|2021-07-14 13:13:20|||||||||9
1626268420000|2021-07-14 13:13:40|||||||||1
1626268430000|2021-07-14 13:13:50|||||||||14
1626268440000|2021-07-14 13:14:00|||||||||2
1626268450000|2021-07-14 13:14:10|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|68
1626268460000|2021-07-14 13:14:20|||||||||2
1626268470000|2021-07-14 13:14:30|17309.9|17308.4|17310.9|17309.4|17310.9|17309.4|17309.9|17308.4|537
1626268480000|2021-07-14 13:14:40|17311.9|17310.4|17310.9|17309.4|17311.9|17310.4|17310.9|17309.4|34
1626268490000|2021-07-14 13:14:50|||||||||1
1626268500000|2021-07-14 13:15:00|||||||||313
1626268510000|2021-07-14 13:15:10|17311.9|17310.4|17311.7|17310.2|17311.9|17310.4|17310.9|17309.4|90
1626268520000|2021-07-14 13:15:20|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|117
1626268530000|2021-07-14 13:15:30|17311.5|17310|17311.9|17310.4|17311.9|17310.4|17311.5|17310|25
1626268540000|2021-07-14 13:15:40|17311.3|17309.8|17311.9|17310.4|17311.9|17310.4|17311.3|17309.4|245
1626268550000|2021-07-14 13:15:50|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|150
1626268560000|2021-07-14 13:16:00|17311.9|17310.4|17311.9|17310.4|17311.9|17310.4|17310.9|17309.4|337
1626268570000|2021-07-14 13:16:10|17310.9|17309.4|17310.9|17309.4|17311.9|17310.4|17310.9|17309.4|52
1626268580000|2021-07-14 13:16:20|||||||||29
1626268590000|2021-07-14 13:16:30|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|149
1626268600000|2021-07-14 13:16:40|17308.9|17307.4|17308.9|17307.4|17309.9|17308.4|17308.9|17307.4|235
1626268620000|2021-07-14 13:17:00|||||||||67
1626268630000|2021-07-14 13:17:10|||||||||181
1626268650000|2021-07-14 13:17:30|||||||||24
1626268660000|2021-07-14 13:17:40|||||||||138
1626268670000|2021-07-14 13:17:50|||||||||3
1626268680000|2021-07-14 13:18:00|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|138
1626268690000|2021-07-14 13:18:10|17306.9|17305.4|17306.9|17305.4|17307.9|17306.4|17306.9|17305.4|261
1626268700000|2021-07-14 13:18:20|||||||||77
1626268710000|2021-07-14 13:18:30|17305.9|17304.4|17304.9|17303.4|17305.9|17304.4|17304.9|17303.4|267
1626268720000|2021-07-14 13:18:40|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|17304.9|17303.4|181
1626268730000|2021-07-14 13:18:50|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|159
1626268740000|2021-07-14 13:19:00|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|17304.9|17303.4|93
1626268750000|2021-07-14 13:19:10|||||||||204
1626268760000|2021-07-14 13:19:20|||||||||1
1626268770000|2021-07-14 13:19:30|||||||||15
1626268780000|2021-07-14 13:19:40|||||||||4
1626268790000|2021-07-14 13:19:50|||||||||2
1626268800000|2021-07-14 13:20:00|||||||||58
1626268810000|2021-07-14 13:20:10|||||||||2
1626268820000|2021-07-14 13:20:20|||||||||10
1626268830000|2021-07-14 13:20:30|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|140
1626268840000|2021-07-14 13:20:40|||||||||38
1626268850000|2021-07-14 13:20:50|17303.9|17302.4|17304.9|17303.4|17304.9|17303.4|17303.9|17302.4|17
1626268860000|2021-07-14 13:21:00|||||||||102
1626268870000|2021-07-14 13:21:10|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|58
1626268880000|2021-07-14 13:21:20|17304.9|17303.4|17305.9|17304.4|17305.9|17304.4|17304.9|17303.4|77
1626268890000|2021-07-14 13:21:30|||||||||42
1626268900000|2021-07-14 13:21:40|17304.9|17303.4|17304.9|17303.4|17305.9|17304.4|17304.9|17303.4|115
1626268920000|2021-07-14 13:22:00|17305.9|17304.4|17307.9|17306.4|17307.9|17306.4|17305.9|17304.4|211
1626268930000|2021-07-14 13:22:10|17306.9|17305.4|17306.9|17305.4|17307.9|17306.4|17306.9|17305.4|76
1626268940000|2021-07-14 13:22:20|17307.5|17306|17306.9|17305.4|17307.9|17306.4|17306.9|17305.4|9
1626268950000|2021-07-14 13:22:30|17307.9|17306.4|17309.9|17307.4|17309.9|17308.4|17307.9|17306.4|135
1626268960000|2021-07-14 13:22:40|17309.1|17307.6|17309.9|17308.4|17309.9|17308.4|17308.9|17307.4|4
1626268970000|2021-07-14 13:22:50|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|17310.9|17309.4|65
1626268980000|2021-07-14 13:23:00|17310.7|17309.2|17310.9|17309.4|17310.9|17309.4|17309.9|17308.4|226
1626268990000|2021-07-14 13:23:10|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|6
1626269000000|2021-07-14 13:23:20|||||||||2
1626269010000|2021-07-14 13:23:30|17310.9|17309.4|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|72
1626269020000|2021-07-14 13:23:40|||||||||2
1626269030000|2021-07-14 13:23:50|||||||||93
1626269040000|2021-07-14 13:24:00|17308.9|17307.4|17309.9|17308.4|17309.9|17308.4|17308.9|17307.2|51
1626269060000|2021-07-14 13:24:20|||||||||50
1626269070000|2021-07-14 13:24:30|17310.5|17309|17309.9|17308.4|17310.5|17309|17309.9|17308.4|151
1626269090000|2021-07-14 13:24:50|||||||||5
1626269100000|2021-07-14 13:25:00|||||||||165
1626269120000|2021-07-14 13:25:20|||||||||2
1626269130000|2021-07-14 13:25:30|||||||||9
1626269140000|2021-07-14 13:25:40|17310.9|17309.4|17312.9|17311.4|17312.9|17311.4|17310.9|17309.4|3
1626269150000|2021-07-14 13:25:50|||||||||12
1626269160000|2021-07-14 13:26:00|17311.9|17310.4|17311.9|17310.4|17313.1|17311.4|17311.9|17310.4|120
1626269170000|2021-07-14 13:26:10|17312.9|17311.4|17312.9|17311.4|17312.9|17311.4|17311.9|17310.4|66
1626269180000|2021-07-14 13:26:20|||||||||76
1626269190000|2021-07-14 13:26:30|17311.9|17310.4|17311.9|17310.4|17312.1|17310.6|17311.9|17310.4|201
1626269200000|2021-07-14 13:26:40|17310.9|17309.4|17311.9|17310.4|17311.9|17310.4|17310.9|17309.4|203
1626269210000|2021-07-14 13:26:50|17311.3|17309.8|17311.9|17310.4|17311.9|17310.4|17310.9|17309.4|104
1626269220000|2021-07-14 13:27:00|||||||||87
1626269240000|2021-07-14 13:27:20|17311.5|17310|17310.9|17309.4|17311.5|17310|17310.9|17309.4|216
1626269250000|2021-07-14 13:27:30|17310.3|17308.8|17310.9|17309.4|17310.9|17309.4|17310.3|17308.8|404
1626269260000|2021-07-14 13:27:40|17309.9|17308.4|17309.9|17308.4|17311.1|17309.4|17309.9|17308.4|247
1626269270000|2021-07-14 13:27:50|17310.9|17309.4|17310.5|17309|17310.9|17309.4|17309.9|17308.4|74
1626269280000|2021-07-14 13:28:00|17310.9|17309.4|17309.9|17308.4|17310.9|17309.4|17309.9|17308.4|23
1626269290000|2021-07-14 13:28:10|17310.3|17308.8|17309.9|17308.4|17310.3|17308.8|17309.9|17308.4|128
1626269300000|2021-07-14 13:28:20|17309.5|17308|17308.9|17307.4|17309.9|17308|17308.9|17307.2|295
1626269310000|2021-07-14 13:28:30|17309.9|17308.4|17308.9|17307.4|17309.9|17308.4|17308.9|17307.4|25
1626269320000|2021-07-14 13:28:40|17309.9|17308.4|17309.9|17307.4|17309.9|17308.4|17309.1|17307.4|184
1626269330000|2021-07-14 13:28:50|17309.7|17307.2|17309.9|17308.4|17309.9|17308.4|17308.9|17307.2|6
1626269340000|2021-07-14 13:29:00|17308.9|17307.4|17307.9|17306.4|17309.9|17308.4|17307.9|17306.4|84
1626269350000|2021-07-14 13:29:10|||||||||46
1626269370000|2021-07-14 13:29:30|||||||||1
1626269380000|2021-07-14 13:29:40|17308.9|17307.4|17307.9|17306.4|17308.9|17307.4|17307.9|17306.4|40
1626269390000|2021-07-14 13:29:50|||||||||20
1626269400000|2021-07-14 13:30:00|17308.3|17306.8|17308.9|17307.4|17308.9|17307.4|17307.9|17306.4|184
1626269410000|2021-07-14 13:30:10|17309.9|17308.4|17309.9|17308.4|17309.9|17308.4|17308.9|17307.4|333
1626269420000|2021-07-14 13:30:20|17309.3|17307.8|17308.9|17307.4|17309.9|17308.4|17308.9|17307.4|20
1626269430000|2021-07-14 13:30:30|17309.9|17307.6|17308.9|17307.4|17309.9|17308.4|17308.9|17307.2|58
1626269440000|2021-07-14 13:30:40|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|124
1626269450000|2021-07-14 13:30:50|||||||||1
1626269460000|2021-07-14 13:31:00|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17307.9|17306.4|214
1626269470000|2021-07-14 13:31:10|17308.1|17306.4|17307.9|17306.4|17308.9|17307.4|17307.9|17306.4|55
1626269480000|2021-07-14 13:31:20|17306.9|17305.4|17307.9|17306.4|17307.9|17306.4|17306.9|17305.4|583
1626269490000|2021-07-14 13:31:30|17308.9|17307.4|17308.9|17307.4|17308.9|17307.4|17308.5|17307|72
1626269500000|2021-07-14 13:31:40|17307.9|17306.4|17307.9|17306.4|17308.9|17307.4|17307.9|17306.4|100
1626269520000|2021-07-14 13:32:00|||||||||63
1626269530000|2021-07-14 13:32:10|17308.9|17307.4|17307.9|17306.4|17308.9|17307.4|17307.9|17306.4|18
1626269540000|2021-07-14 13:32:20|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|4
1626269550000|2021-07-14 13:32:30|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|17306.9|17305.4|101
1626269560000|2021-07-14 13:32:40|||||||||2
1626269570000|2021-07-14 13:32:50|||||||||22
1626269580000|2021-07-14 13:33:00|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|17306.9|17305.4|56
1626269590000|2021-07-14 13:33:10|17307.9|17306.4|17306.9|17305.4|17307.9|17306.4|17306.9|17305.4|92
1626269600000|2021-07-14 13:33:20|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|17307.9|17306.4|268
1626269610000|2021-07-14 13:33:30|||||||||8
1626269620000|2021-07-14 13:33:40|||||||||10
1626269630000|2021-07-14 13:33:50|||||||||322
1626269640000|2021-07-14 13:34:00|||||||||22
1626269650000|2021-07-14 13:34:10|||||||||19
1626269660000|2021-07-14 13:34:20|||||||||65
1626269670000|2021-07-14 13:34:30|||||||||6
1626269680000|2021-07-14 13:34:40|17306.9|17305.4|17306.9|17305.4|17307.3|17305.8|17305.9|17304.4|357
1626269690000|2021-07-14 13:34:50|||||||||21
1626269700000|2021-07-14 13:35:00|17307.9|17306.4|17306.9|17305.4|17307.9|17306.4|17306.9|17305.4|126
1626269710000|2021-07-14 13:35:10|17305.9|17304.4|17304.9|17303.4|17306.9|17305.4|17304.9|17303.4|109
1626269720000|2021-07-14 13:35:20|17305.9|17304.4|17304.9|17303.4|17305.9|17304.4|17304.9|17303.4|33
1626269730000|2021-07-14 13:35:30|17305.9|17304.4|17304.9|17303.4|17305.9|17304.4|17304.9|17303.4|25
1626269740000|2021-07-14 13:35:40|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|17304.9|17303.4|193
1626269750000|2021-07-14 13:35:50|17305.3|17303.8|17304.9|17303.4|17305.3|17303.8|17304.9|17303.4|48
1626269760000|2021-07-14 13:36:00|17305.9|17304.4|17305.9|17304.4|17305.9|17304.4|17304.9|17303.4|48
1626269770000|2021-07-14 13:36:10|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|17304.9|17303.4|13
1626269780000|2021-07-14 13:36:20|17305.9|17304.2|17305.9|17304.4|17305.9|17304.4|17305.7|17304.2|14
1626269790000|2021-07-14 13:36:30|17305.3|17303.8|17304.9|17303.4|17305.3|17303.8|17304.9|17303.4|21
1626269800000|2021-07-14 13:36:40|17303.9|17302.4|17303.9|17302.4|17304.9|17303.4|17303.9|17302.4|151
1626269810000|2021-07-14 13:36:50|||||||||21
1626269820000|2021-07-14 13:37:00|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|17302.9|17301.4|116
1626269830000|2021-07-14 13:37:10|17303.9|17302.4|17303.9|17302.4|17303.9|17302.4|17302.9|17301.4|105
1626269840000|2021-07-14 13:37:20|17302.9|17301.4|17302.9|17301.4|17302.9|17302.4|17302.9|17301.4|15
1626269850000|2021-07-14 13:37:30|17303.9|17302.4|17302.9|17301.4|17303.9|17302.4|17302.9|17301.4|99
1626269860000|2021-07-14 13:37:40|||||||||45
1626269870000|2021-07-14 13:37:50|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|17302.8|17301.3|26
1626269880000|2021-07-14 13:38:00|17301.8|17300.3|17302.8|17301.3|17302.8|17301.3|17301.8|17300.3|43
1626269890000|2021-07-14 13:38:10|||||||||276
1626269900000|2021-07-14 13:38:20|17302.5|17301|17301.8|17300.3|17302.5|17301|17301.8|17300.3|72
1626269910000|2021-07-14 13:38:30|17302.2|17300.7|17302.8|17301.3|17302.8|17301.3|17301.8|17300.3|158
1626269920000|2021-07-14 13:38:40|17302|17300.5|17302.8|17301.3|17302.8|17301.3|17301.8|17300.3|81
1626269930000|2021-07-14 13:38:50|17303.8|17302.3|17303.8|17302.3|17304|17302.3|17303|17301.1|64
1626269940000|2021-07-14 13:39:00|17302.8|17301.3|17303.8|17302.3|17303.8|17302.3|17302.8|17301.3|214
1626269950000|2021-07-14 13:39:10|17302.8|17301.3|17303.8|17302.3|17303.8|17302.3|17302.8|17301.3|69
1626269960000|2021-07-14 13:39:20|||||||||50
1626269970000|2021-07-14 13:39:30|17304.8|17303.3|17303.8|17302.3|17304.8|17303.3|17303.8|17302.3|52
1626269980000|2021-07-14 13:39:40|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|242
1626269990000|2021-07-14 13:39:50|17305.8|17304.3|17304.8|17303.3|17305.8|17304.3|17304.8|17303.3|31
1626270000000|2021-07-14 13:40:00|17303.8|17302.3|17305.8|17304.3|17305.8|17304.3|17303.8|17302.3|131
1626270010000|2021-07-14 13:40:10|17305.4|17303.9|17305.8|17304.3|17306|17304.3|17304.8|17303.3|143
1626270020000|2021-07-14 13:40:20|17304.8|17303.3|17304.8|17303.3|17305.8|17304.3|17304.8|17303.3|96
1626270030000|2021-07-14 13:40:30|||||||||1
1626270040000|2021-07-14 13:40:40|17303.8|17302.3|17303.8|17302.3|17303.8|17303.3|17303.8|17302.3|58
1626270050000|2021-07-14 13:40:50|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|53
1626270060000|2021-07-14 13:41:00|17303.8|17302.3|17304.8|17303.3|17304.8|17303.3|17303.8|17302.3|41
1626270070000|2021-07-14 13:41:10|||||||||14
1626270080000|2021-07-14 13:41:20|17305.8|17304.3|17304.8|17303.3|17305.8|17304.3|17304.8|17303.3|99
1626270100000|2021-07-14 13:41:40|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|17303.8|17302.3|35
1626270110000|2021-07-14 13:41:50|17304.2|17302.7|17303.8|17302.3|17304.8|17303.3|17303.8|17302.3|668
1626270120000|2021-07-14 13:42:00|||||||||10
1626270130000|2021-07-14 13:42:10|||||||||2
1626270140000|2021-07-14 13:42:20|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|50
1626270150000|2021-07-14 13:42:30|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|17305.8|17304.3|21
1626270170000|2021-07-14 13:42:50|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|2
1626270180000|2021-07-14 13:43:00|17305.4|17303.9|17305.8|17304.3|17305.8|17304.3|17305.4|17303.9|14
1626270190000|2021-07-14 13:43:10|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|17304.8|17303.3|36
1626270200000|2021-07-14 13:43:20|17305.4|17303.9|17305.8|17304.3|17306|17304.3|17305.4|17303.3|34
1626270230000|2021-07-14 13:43:50|17306.8|17305.3|17307.8|17306.3|17307.8|17306.3|17306.8|17305.3|92
1626270240000|2021-07-14 13:44:00|||||||||10
1626270250000|2021-07-14 13:44:10|17308.8|17307.1|17308.8|17307.3|17308.8|17307.3|17308.6|17307.1|11
1626270270000|2021-07-14 13:44:30|17307.8|17306.3|17308.8|17307.3|17308.8|17307.3|17307.8|17305.8|202
1626270280000|2021-07-14 13:44:40|17308|17306.5|17308.8|17307.3|17308.8|17307.3|17307.8|17306.3|45
1626270290000|2021-07-14 13:44:50|17307.8|17306.3|17308.8|17307.3|17309|17307.3|17307.8|17306.3|68
1626270300000|2021-07-14 13:45:00|17308.2|17306.7|17307.8|17306.3|17308.2|17306.7|17307.8|17306.3|23
1626270310000|2021-07-14 13:45:10|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|9
1626270320000|2021-07-14 13:45:20|17307.8|17306.3|17308.8|17307.3|17308.8|17307.3|17307.8|17306.3|113
1626270330000|2021-07-14 13:45:30|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|21
1626270340000|2021-07-14 13:45:40|17310.6|17308.1|17309.8|17308.3|17310.8|17309.3|17309.8|17308.1|247
1626270350000|2021-07-14 13:45:50|17310.8|17309.3|17309.8|17308.3|17310.8|17309.3|17309.8|17308.3|112
1626270360000|2021-07-14 13:46:00|17310.2|17308.7|17310.8|17309.3|17310.8|17309.3|17310.2|17308.7|49
1626270370000|2021-07-14 13:46:10|17309.8|17308.3|17310.8|17309.3|17311|17309.3|17309.8|17308.3|130
1626270380000|2021-07-14 13:46:20|17309.8|17308.3|17309.8|17308.3|17310.8|17309.3|17309.8|17308.3|36
1626270390000|2021-07-14 13:46:30|||||||||1
1626270400000|2021-07-14 13:46:40|||||||||3
1626270410000|2021-07-14 13:46:50|17310.8|17309.3|17309.8|17308.3|17310.8|17309.3|17309.8|17308.3|15
1626270420000|2021-07-14 13:47:00|||||||||30
1626270430000|2021-07-14 13:47:10|17309.2|17307.7|17308.8|17307.3|17309.2|17307.7|17308.8|17307.3|112
1626270440000|2021-07-14 13:47:20|17309.4|17307.9|17309.8|17308.3|17309.8|17308.3|17308.8|17307.3|68
1626270450000|2021-07-14 13:47:30|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|43
1626270460000|2021-07-14 13:47:40|17309.8|17308.3|17309.4|17307.9|17309.8|17308.3|17309.4|17307.9|34
1626270470000|2021-07-14 13:47:50|17308.8|17307.3|17309.8|17308.3|17309.8|17308.3|17308.8|17307.3|77
1626270480000|2021-07-14 13:48:00|17310.8|17309.3|17309.8|17308.3|17310.8|17309.3|17309.8|17308.3|52
1626270490000|2021-07-14 13:48:10|17310.8|17309.3|17309.8|17308.3|17310.8|17309.3|17309.8|17308.3|104
1626270500000|2021-07-14 13:48:20|||||||||9
1626270510000|2021-07-14 13:48:30|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|79
1626270520000|2021-07-14 13:48:40|||||||||25
1626270530000|2021-07-14 13:48:50|17309.8|17308.3|17309.4|17307.9|17309.8|17308.3|17308.8|17307.3|210
1626270540000|2021-07-14 13:49:00|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|17308.8|17307.3|52
1626270550000|2021-07-14 13:49:10|17308.8|17307.3|17309.8|17308.3|17309.8|17308.3|17308.8|17307.3|64
1626270560000|2021-07-14 13:49:20|||||||||26
1626270570000|2021-07-14 13:49:30|17308.8|17307.3|17308.8|17307.3|17309.4|17307.9|17308.8|17307.3|163
1626270580000|2021-07-14 13:49:40|17309.4|17307.9|17309.8|17308.3|17310.8|17309.3|17308.8|17307.3|78
1626270590000|2021-07-14 13:49:50|17311|17308.5|17309.8|17308.3|17311|17309.3|17309.8|17308.3|133
1626270600000|2021-07-14 13:50:00|17310.8|17309.3|17309.8|17308.3|17310.8|17309.3|17309.8|17308.3|42
1626270610000|2021-07-14 13:50:10|17310.8|17309.3|17310.4|17308.9|17310.8|17309.3|17310.4|17308.9|181
1626270620000|2021-07-14 13:50:20|17310.8|17309.3|17309.8|17308.3|17310.8|17309.3|17309.8|17308.3|34
1626270630000|2021-07-14 13:50:30|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|58
1626270640000|2021-07-14 13:50:40|||||||||4
1626270650000|2021-07-14 13:50:50|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|17311.2|17309.7|48
1626270660000|2021-07-14 13:51:00|17312.8|17311.3|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|202
1626270680000|2021-07-14 13:51:20|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|19
1626270700000|2021-07-14 13:51:40|||||||||111
1626270710000|2021-07-14 13:51:50|17311.8|17310.3|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|104
1626270720000|2021-07-14 13:52:00|17310.8|17309.3|17311.8|17310.3|17311.8|17310.3|17310.8|17309.3|80
1626270730000|2021-07-14 13:52:10|17310.8|17309.3|17311.8|17310.3|17311.8|17310.3|17310.8|17309.3|72
1626270740000|2021-07-14 13:52:20|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|22
1626270750000|2021-07-14 13:52:30|17311.2|17309.7|17310.8|17309.3|17311.8|17310.3|17310.8|17309.3|82
1626270760000|2021-07-14 13:52:40|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|368
1626270770000|2021-07-14 13:52:50|||||||||119
1626270790000|2021-07-14 13:53:10|||||||||25
1626270800000|2021-07-14 13:53:20|||||||||3
1626270810000|2021-07-14 13:53:30|||||||||3
1626270820000|2021-07-14 13:53:40|||||||||90
1626270830000|2021-07-14 13:53:50|17310.8|17309.3|17309.8|17308.3|17310.8|17309.3|17309.8|17308.3|40
1626270840000|2021-07-14 13:54:00|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|25
1626270850000|2021-07-14 13:54:10|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|27
1626270860000|2021-07-14 13:54:20|||||||||16
1626270880000|2021-07-14 13:54:40|||||||||5
1626270890000|2021-07-14 13:54:50|17309.4|17307.9|17308.8|17307.3|17309.4|17307.9|17308.8|17307.3|19
1626270900000|2021-07-14 13:55:00|17309.6|17308.1|17309.8|17308.3|17309.8|17308.3|17309.6|17308.1|101
1626270910000|2021-07-14 13:55:10|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|17309.8|17308.3|217
1626270920000|2021-07-14 13:55:20|17309.8|17308.3|17310.8|17309.3|17310.8|17309.3|17309.8|17308.3|162
1626270930000|2021-07-14 13:55:30|||||||||5
1626270940000|2021-07-14 13:55:40|||||||||3
1626270960000|2021-07-14 13:56:00|17310.2|17308.7|17310.8|17309.3|17310.8|17309.3|17309.8|17308.3|123
1626270970000|2021-07-14 13:56:10|17310.2|17308.7|17310.8|17309.3|17310.8|17309.3|17309.8|17308.3|121
1626270990000|2021-07-14 13:56:30|17311.8|17310.3|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|220
1626271000000|2021-07-14 13:56:40|17312.8|17311.3|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|12
1626271020000|2021-07-14 13:57:00|17311|17309.3|17310.8|17309.3|17311.8|17310.3|17310.8|17309.3|84
1626271030000|2021-07-14 13:57:10|17311.4|17309.9|17310.8|17309.3|17311.8|17310.3|17310.8|17309.3|168
1626271040000|2021-07-14 13:57:20|17309.8|17308.3|17310.8|17308.3|17310.8|17308.3|17309.8|17308.3|16
1626271050000|2021-07-14 13:57:30|17309.8||17309.8||17309.8||17309.8||5334
1626271060000|2021-07-14 13:57:40|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|17309.8|17308.3|41
1626271080000|2021-07-14 13:58:00|||||||||1
1626271090000|2021-07-14 13:58:10|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|40
1626271100000|2021-07-14 13:58:20|||||||||28
1626271110000|2021-07-14 13:58:30|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|106
1626271120000|2021-07-14 13:58:40|||||||||8
1626271130000|2021-07-14 13:58:50|||||||||1
1626271140000|2021-07-14 13:59:00|||||||||7
1626271150000|2021-07-14 13:59:10|||||||||7
1626271160000|2021-07-14 13:59:20|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|17310.8|17309.3|56
1626271170000|2021-07-14 13:59:30|17310.8|17309.3|17311.8|17310.3|17311.8|17310.3|17310.8|17309.3|45
1626271180000|2021-07-14 13:59:40|||||||||8
1626271190000|2021-07-14 13:59:50|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|94
1626271200000|2021-07-14 14:00:00|||||||||48
1626271210000|2021-07-14 14:00:10|17311.8|17310.3|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|94
1626271220000|2021-07-14 14:00:20|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|4
1626271230000|2021-07-14 14:00:30|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|25
1626271240000|2021-07-14 14:00:40|17313.6|17311.3|17313.8|17312.3|17313.8|17312.3|17313.6|17311.3|10
1626271250000|2021-07-14 14:00:50|17314.6|17313.1|17313.8|17312.3|17314.6|17313.1|17313.8|17312.3|214
1626271260000|2021-07-14 14:01:00|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|17314.6|17313.1|218
1626271270000|2021-07-14 14:01:10|17315.8|17314.3|17314.8|17313.3|17315.8|17314.3|17314.8|17313.3|175
1626271280000|2021-07-14 14:01:20|17315.8|17314.3|17315.8|17314.3|17315.8|17314.3|17314.8|17313.3|156
1626271290000|2021-07-14 14:01:30|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|139
1626271300000|2021-07-14 14:01:40|17315.8|17314.3|17315.8|17313.3|17315.8|17314.3|17314.8|17313.3|117
1626271310000|2021-07-14 14:01:50|17315.6|17314.1|17315.8|17314.3|17315.8|17314.3|17315.6|17314.1|3
1626271320000|2021-07-14 14:02:00|17314.8|17313.3|17315.8|17314.3|17315.8|17314.3|17314.8|17313.3|111
1626271330000|2021-07-14 14:02:10|||||||||7
1626271340000|2021-07-14 14:02:20|17315.4|17313.9|17314.8|17313.3|17315.4|17313.9|17314.8|17313.3|56
1626271350000|2021-07-14 14:02:30|17315.8|17314.3|17315.8|17314.3|17315.8|17314.3|17315.8|17314.3|125
1626271360000|2021-07-14 14:02:40|17314.8|17313.3|17315.8|17314.3|17315.8|17314.3|17314.8|17313.3|50
1626271370000|2021-07-14 14:02:50|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|141
1626271380000|2021-07-14 14:03:00|||||||||46
1626271390000|2021-07-14 14:03:10|||||||||6
1626271400000|2021-07-14 14:03:20|17313.8|17312.3|17313.8|17312.3|17314.8|17313.3|17313.8|17312.1|331
1626271420000|2021-07-14 14:03:40|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|17313.8|17312.3|24
1626271430000|2021-07-14 14:03:50|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|29
1626271440000|2021-07-14 14:04:00|17314.8|17313.3|17314.8|17313.3|17315|17313.3|17314.3|17311.8|108
1626271450000|2021-07-14 14:04:10|17315.8|17314.3|17314.8|17313.3|17315.8|17314.3|17314.8|17312.3|127
1626271460000|2021-07-14 14:04:20|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|7
1626271470000|2021-07-14 14:04:30|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|17313.8|17312.3|30
1626271480000|2021-07-14 14:04:40|17314.2|17312.7|17314.8|17313.3|17314.8|17313.3|17313.8|17312.3|15
1626271490000|2021-07-14 14:04:50|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|59
1626271500000|2021-07-14 14:05:00|17312.8|17311.3|17313.8|17312.3|17313.8|17312.3|17312.8|17311.3|137
1626271510000|2021-07-14 14:05:10|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|45
1626271530000|2021-07-14 14:05:30|17313.8|17312.3|17312.8|17311.3|17314|17312.3|17312.8|17311.3|205
1626271540000|2021-07-14 14:05:40|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|58
1626271560000|2021-07-14 14:06:00|||||||||3
1626271570000|2021-07-14 14:06:10|||||||||23
1626271580000|2021-07-14 14:06:20|17313.4|17311.9|17311.8|17310.3|17313.4|17311.9|17310.8|17309.3|91
1626271600000|2021-07-14 14:06:40|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|98
1626271610000|2021-07-14 14:06:50|||||||||35
1626271630000|2021-07-14 14:07:10|17313.8|17312.3|17312.8|17311.3|17313.8|17312.3|17312.8|17311.3|118
1626271640000|2021-07-14 14:07:20|||||||||2
1626271650000|2021-07-14 14:07:30|17311.8|17310.3|17312.8|17311.3|17312.8|17311.3|17311.8|17310.3|116
1626271660000|2021-07-14 14:07:40|17313.4|17311.9|17312.8|17311.3|17313.8|17312.3|17312.8|17311.3|113
1626271670000|2021-07-14 14:07:50|17313.8|17312.3|17312.8|17311.3|17313.8|17312.3|17312.8|17311.3|84
1626271680000|2021-07-14 14:08:00|||||||||1
1626271690000|2021-07-14 14:08:10|17313.8|17312.3|17312.8|17311.3|17313.8|17312.3|17312.8|17311.3|56
1626271700000|2021-07-14 14:08:20|17313.2|17311.7|17313.8|17312.3|17313.8|17312.3|17312.8|17311.3|31
1626271710000|2021-07-14 14:08:30|17312.8|17311.3|17313.8|17312.3|17313.8|17312.3|17312.8|17311.3|130
1626271720000|2021-07-14 14:08:40|17312.8|17311.3|17313.8|17312.3|17313.8|17312.3|17312.8|17311.3|48
1626271730000|2021-07-14 14:08:50|||||||||26
1626271740000|2021-07-14 14:09:00|17312.8|17311.3|17313.8|17312.3|17313.8|17312.3|17312.8|17311.3|86
1626271750000|2021-07-14 14:09:10|||||||||148
1626271760000|2021-07-14 14:09:20|17314.8|17313.3|17313.8|17312.3|17314.8|17313.3|17313.8|17312.3|252
1626271770000|2021-07-14 14:09:30|||||||||12
1626271780000|2021-07-14 14:09:40|||||||||12
1626271800000|2021-07-14 14:10:00|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|17313.8|17312.3|69
1626271820000|2021-07-14 14:10:20|||||||||51
1626271830000|2021-07-14 14:10:30|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|82
1626271840000|2021-07-14 14:10:40|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|146
1626271850000|2021-07-14 14:10:50|||||||||22
1626271860000|2021-07-14 14:11:00|||||||||22
1626271870000|2021-07-14 14:11:10|17313.8|17312.3|17312.8|17311.3|17313.8|17312.3|17312.8|17311.3|27
1626271880000|2021-07-14 14:11:20|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17312.8|17311.3|103
1626271890000|2021-07-14 14:11:30|||||||||6
1626271900000|2021-07-14 14:11:40|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|2
1626271920000|2021-07-14 14:12:00|17313.4|17311.9|17312.8|17311.3|17313.8|17312.3|17312.8|17311.3|181
1626271930000|2021-07-14 14:12:10|||||||||6
1626271940000|2021-07-14 14:12:20|||||||||2
1626271960000|2021-07-14 14:12:40|17312.2|17310.7|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|136
1626271970000|2021-07-14 14:12:50|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|25
1626271980000|2021-07-14 14:13:00|||||||||39
1626271990000|2021-07-14 14:13:10|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|12
1626272000000|2021-07-14 14:13:20|17312.8|17311.3|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|149
1626272010000|2021-07-14 14:13:30|||||||||4
1626272020000|2021-07-14 14:13:40|17312.8|17311.3|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|137
1626272030000|2021-07-14 14:13:50|17312.8|17311.3|17312.8|17311.3|17313|17311.3|17312.6|17310.3|29
1626272040000|2021-07-14 14:14:00|17313.2|17311.7|17312.8|17311.3|17313.2|17311.7|17312.8|17311.3|46
1626272050000|2021-07-14 14:14:10|17312.4|17310.9|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|49
1626272060000|2021-07-14 14:14:20|||||||||2
1626272070000|2021-07-14 14:14:30|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|17312.8|17311.3|3
1626272080000|2021-07-14 14:14:40|||||||||17
1626272090000|2021-07-14 14:14:50|||||||||50
1626272100000|2021-07-14 14:15:00|||||||||28
1626272110000|2021-07-14 14:15:10|||||||||204
1626272120000|2021-07-14 14:15:20|||||||||11
1626272130000|2021-07-14 14:15:30|17313.2|17311.7|17312.8|17311.3|17313.2|17311.7|17312.8|17311.3|18
1626272140000|2021-07-14 14:15:40|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17312.8|17311.3|102
1626272150000|2021-07-14 14:15:50|17312.8|17311.3|17311.8|17310.3|17312.8|17311.3|17311.8|17310.3|311
1626272160000|2021-07-14 14:16:00|17312.8|17311.3|17311.8|17310.3|17312.8|17311.3|17311.8|17310.1|98
1626272170000|2021-07-14 14:16:10|17310.8|17309.3|17310.8|17308.3|17311.8|17310.3|17310.8|17308.3|136
1626272180000|2021-07-14 14:16:20|17309.8|17309.3|17309.8|17308.3|17309.8|17309.3|17309.8|17308.3|62
1626272190000|2021-07-14 14:16:30|||||||||63
1626272210000|2021-07-14 14:16:50|||||||||22
1626272220000|2021-07-14 14:17:00|17310.8|17309.3|17309.8|17308.3|17310.8|17309.3|17309.8|17308.3|237
1626272230000|2021-07-14 14:17:10|||||||||32
1626272240000|2021-07-14 14:17:20|17308.8|17307.3|17307.8|17306.3|17308.8|17307.3|17307.8|17306.3|196
1626272250000|2021-07-14 14:17:30|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|103
1626272260000|2021-07-14 14:17:40|17308.2|17306.7|17308.8|17307.3|17308.8|17307.3|17308.2|17306.7|68
1626272270000|2021-07-14 14:17:50|17309.2|17307.7|17308.8|17307.3|17309.8|17308.3|17308.8|17307.3|73
1626272280000|2021-07-14 14:18:00|17309.8|17308.3|17309.8|17308.3|17309.8|17308.3|17308.8|17307.3|97
1626272290000|2021-07-14 14:18:10|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|17308.8|17307.3|6
1626272300000|2021-07-14 14:18:20|17309.8|17308.3|17309.8|17308.3|17310.8|17309.3|17309.8|17308.3|135
1626272320000|2021-07-14 14:18:40|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|45
1626272330000|2021-07-14 14:18:50|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|17311.8|17310.3|9
1626272340000|2021-07-14 14:19:00|17310.8|17309.3|17311.8|17310.3|17311.8|17310.3|17310.8|17309.3|23
1626272350000|2021-07-14 14:19:10|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|17310.8|17309.3|9
1626272360000|2021-07-14 14:19:20|17309.8|17308.3|17310.8|17309.3|17310.8|17309.3|17309.8|17308.3|158
1626272370000|2021-07-14 14:19:30|17311.8|17310.3|17312.8|17311.3|17312.8|17311.3|17311.8|17310.3|192
1626272380000|2021-07-14 14:19:40|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17312.8|17311.3|56
1626272390000|2021-07-14 14:19:50|17312.8|17311.3|17312.8|17311.3|17313.8|17312.3|17312.8|17311.3|152
1626272400000|2021-07-14 14:20:00|||||||||30
1626272410000|2021-07-14 14:20:10|17311.8|17310.3|17312.8|17311.3|17312.8|17311.3|17311.8|17310.3|59
1626272420000|2021-07-14 14:20:20|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313.4|17311.9|18
1626272430000|2021-07-14 14:20:30|17314.8|17313.3|17313.8|17312.3|17314.8|17313.3|17313.8|17312.3|19
1626272440000|2021-07-14 14:20:40|17314.8|17313.3|17315.8|17314.3|17315.8|17314.3|17313.8|17312.3|173
1626272450000|2021-07-14 14:20:50|||||||||5
1626272460000|2021-07-14 14:21:00|||||||||5
1626272470000|2021-07-14 14:21:10|||||||||407
1626272480000|2021-07-14 14:21:20|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|73
1626272490000|2021-07-14 14:21:30|||||||||52
1626272500000|2021-07-14 14:21:40|||||||||77
1626272510000|2021-07-14 14:21:50|17315.8|17314.3|17314.8|17313.3|17315.8|17314.3|17314.8|17313.3|100
1626272520000|2021-07-14 14:22:00|17315|17312.5|17313.8|17312.3|17315|17312.5|17313.8|17312.3|337
1626272530000|2021-07-14 14:22:10|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|17314.6|17313.1|243
1626272540000|2021-07-14 14:22:20|||||||||4
1626272550000|2021-07-14 14:22:30|17313.8|17312.3|17314.8|17313.3|17315|17313.3|17313.8|17312.3|123
1626272560000|2021-07-14 14:22:40|17314.4|17312.9|17314.8|17313.3|17314.8|17313.3|17314.4|17312.9|497
1626272570000|2021-07-14 14:22:50|17314.6|17312.1|17313.8|17312.3|17314.6|17312.5|17313.8|17312.1|21
1626272580000|2021-07-14 14:23:00|17314.8|17313.3|17313.8|17312.3|17314.8|17313.3|17313.8|17312.3|38
1626272590000|2021-07-14 14:23:10|17314.8|17313.3|17314.8|17313.3|17314.8|17313.3|17313.8|17312.3|123
1626272600000|2021-07-14 14:23:20|||||||||52
1626272610000|2021-07-14 14:23:30|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|17313.8|17312.3|129
1626272620000|2021-07-14 14:23:40|17314.4|17312.9|17315.8|17314.3|17315.8|17314.3|17314.4|17312.9|270
1626272630000|2021-07-14 14:23:50|17314.8|17313.3|17314.7|17313.2|17314.8|17313.3|17314.7|17313.2|147
1626272640000|2021-07-14 14:24:00|||||||||69
1626272650000|2021-07-14 14:24:10|||||||||13
1626272660000|2021-07-14 14:24:20|||||||||1
1626272670000|2021-07-14 14:24:30|||||||||18
1626272680000|2021-07-14 14:24:40|||||||||101
1626272690000|2021-07-14 14:24:50|||||||||10
1626272700000|2021-07-14 14:25:00|17313.7|17312.2|17313.7|17312.2|17314.7|17313.2|17313.7|17312.2|31
1626272710000|2021-07-14 14:25:10|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|17314.5|17313|24
1626272720000|2021-07-14 14:25:20|||||||||2
1626272740000|2021-07-14 14:25:40|17315.7|17314.2|17314.7|17313.2|17315.7|17314.2|17314.7|17313.2|209
1626272760000|2021-07-14 14:26:00|||||||||3
1626272770000|2021-07-14 14:26:10|||||||||25
1626272780000|2021-07-14 14:26:20|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|17314.7|17313.2|264
1626272810000|2021-07-14 14:26:50|||||||||73
1626272820000|2021-07-14 14:27:00|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|148
1626272830000|2021-07-14 14:27:10|17315.1|17313.6|17314.7|17313.2|17315.7|17314.2|17314.7|17313.2|35
1626272850000|2021-07-14 14:27:30|||||||||135
1626272860000|2021-07-14 14:27:40|17315.5|17313|17315.7|17314.2|17315.7|17314.2|17314.7|17313|208
1626272880000|2021-07-14 14:28:00|17316.7|17315.2|17315.7|17314.2|17316.7|17315.2|17315.7|17314.2|203
1626272890000|2021-07-14 14:28:10|||||||||11
1626272900000|2021-07-14 14:28:20|||||||||69
1626272910000|2021-07-14 14:28:30|||||||||21
1626272920000|2021-07-14 14:28:40|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|141
1626272930000|2021-07-14 14:28:50|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|17314.7|17313.2|77
1626272940000|2021-07-14 14:29:00|17315.1|17313.6|17315.7|17314.2|17315.7|17314.2|17315.1|17313.2|160
1626272950000|2021-07-14 14:29:10|||||||||3
1626272960000|2021-07-14 14:29:20|17314.7|17313.2|17314.7|17313.2|17315.9|17314.2|17314.7|17313.2|36
1626272970000|2021-07-14 14:29:30|||||||||19
1626272980000|2021-07-14 14:29:40|17315.7|17314.2|17314.7|17313.2|17315.7|17314.2|17314.7|17313.2|203
1626272990000|2021-07-14 14:29:50|||||||||9
1626273000000|2021-07-14 14:30:00|17314.1|17312.6|17313.7|17312.2|17314.1|17312.6|17313.7|17312.2|320
1626273010000|2021-07-14 14:30:10|||||||||1
1626273020000|2021-07-14 14:30:20|17314.3|17312.8|17314.7|17313.2|17314.7|17313.2|17314.3|17312.8|311
1626273030000|2021-07-14 14:30:30|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|103
1626273040000|2021-07-14 14:30:40|17314.7|17312.4|17314.7|17313.2|17314.9|17313.2|17313.7|17312.2|147
1626273050000|2021-07-14 14:30:50|||||||||23
1626273070000|2021-07-14 14:31:10|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|6
1626273080000|2021-07-14 14:31:20|17312.7|17311.2|17311.7|17310.2|17312.7|17311.2|17311.7|17310.2|181
1626273090000|2021-07-14 14:31:30|17312.7|17311.2|17312.7|17311.2|17312.7|17311.2|17311.7|17310.2|125
1626273100000|2021-07-14 14:31:40|17313.1|17311.6|17313.5|17312|17313.5|17312|17313.1|17311.6|155
1626273110000|2021-07-14 14:31:50|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|2
1626273120000|2021-07-14 14:32:00|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|177
1626273130000|2021-07-14 14:32:10|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|136
1626273140000|2021-07-14 14:32:20|17314.7|17313.2|17315.7|17314.2|17315.7|17314.2|17314.7|17313.2|198
1626273160000|2021-07-14 14:32:40|17316.7|17315.2|17315.7|17314.2|17316.7|17315.2|17315.7|17314.2|164
1626273170000|2021-07-14 14:32:50|17316.7|17315|17315.7|17314.2|17316.7|17315.2|17315.7|17314.2|17
1626273190000|2021-07-14 14:33:10|||||||||46
1626273200000|2021-07-14 14:33:20|||||||||7
1626273210000|2021-07-14 14:33:30|17314.7|17313.2|17315.7|17314.2|17315.7|17314.2|17314.7|17313.2|83
1626273220000|2021-07-14 14:33:40|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|46
1626273240000|2021-07-14 14:34:00|17315.1|17313.6|17315.7|17314.2|17315.7|17314.2|17314.7|17313.2|212
1626273250000|2021-07-14 14:34:10|||||||||20
1626273270000|2021-07-14 14:34:30|17315.3|17313.8|17314.7|17313.2|17315.7|17314.2|17314.7|17313.2|228
1626273280000|2021-07-14 14:34:40|||||||||45
1626273290000|2021-07-14 14:34:50|||||||||6
1626273300000|2021-07-14 14:35:00|||||||||4
1626273310000|2021-07-14 14:35:10|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|17315.7|17314.2|3
1626273320000|2021-07-14 14:35:20|||||||||6
1626273330000|2021-07-14 14:35:30|17314.9|17313.4|17315.7|17314.2|17315.7|17314.2|17314.7|17313.2|279
1626273340000|2021-07-14 14:35:40|17316.7|17315.2|17315.7|17314.2|17316.7|17315.2|17315.7|17314.2|212
1626273350000|2021-07-14 14:35:50|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|84
1626273360000|2021-07-14 14:36:00|17314.1|17312.6|17313.7|17312.2|17314.9|17313.2|17313.7|17312.2|121
1626273370000|2021-07-14 14:36:10|||||||||2
1626273380000|2021-07-14 14:36:20|||||||||5
1626273390000|2021-07-14 14:36:30|||||||||1
1626273400000|2021-07-14 14:36:40|||||||||5
1626273410000|2021-07-14 14:36:50|||||||||20
1626273420000|2021-07-14 14:37:00|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|49
1626273430000|2021-07-14 14:37:10|||||||||58
1626273440000|2021-07-14 14:37:20|||||||||3
1626273450000|2021-07-14 14:37:30|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|120
1626273460000|2021-07-14 14:37:40|17312.7|17311.2|17313.7|17312.2|17313.7|17312.2|17312.7|17311.2|730
1626273470000|2021-07-14 14:37:50|17312.7|17311.2|17313.7|17312.2|17313.7|17312.2|17312.7|17311|54
1626273480000|2021-07-14 14:38:00|17312.7|17311.2|17313.7|17312.2|17313.7|17312.2|17312.7|17311.2|49
1626273490000|2021-07-14 14:38:10|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|17314.7|17313.2|98
1626273500000|2021-07-14 14:38:20|||||||||22
1626273510000|2021-07-14 14:38:30|||||||||10
1626273520000|2021-07-14 14:38:40|||||||||11
1626273530000|2021-07-14 14:38:50|17313.7|17312.2|17314.7|17313.2|17314.7|17313.2|17313.7|17312.2|159
1626273540000|2021-07-14 14:39:00|17314.3|17312.8|17314.7|17313.2|17314.7|17313.2|17313.7|17312.2|115
1626273550000|2021-07-14 14:39:10|17314.3|17312.8|17314.7|17313.2|17314.7|17313.2|17313.7|17312.2|8
1626273560000|2021-07-14 14:39:20|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|17313.7|17312.2|9
1626273590000|2021-07-14 14:39:50|||||||||6
1626273600000|2021-07-14 14:40:00|17315.3|17313.8|17315.7|17314.2|17315.7|17314.2|17314.7|17313.2|25
1626273610000|2021-07-14 14:40:10|17314.7|17313.2|17315.7|17314.2|17315.7|17314.2|17314.7|17313.2|43
1626273620000|2021-07-14 14:40:20|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|9041
1626273630000|2021-07-14 14:40:30|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|17317.3|17315.8|310
1626273640000|2021-07-14 14:40:40|||||||||16
1626273650000|2021-07-14 14:40:50|17318.7|17317.2|17319.7|17318.2|17319.7|17318.2|17318.7|17317.2|362
1626273660000|2021-07-14 14:41:00|17319.9|17317.2|17318.7|17317.2|17319.9|17318.2|17318.7|17317.2|143
1626273670000|2021-07-14 14:41:10|||||||||3
1626273680000|2021-07-14 14:41:20|||||||||59
1626273690000|2021-07-14 14:41:30|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|84
1626273700000|2021-07-14 14:41:40|||||||||31
1626273710000|2021-07-14 14:41:50|||||||||7
1626273720000|2021-07-14 14:42:00|||||||||9
1626273730000|2021-07-14 14:42:10|17318.7|17317.2|17319.7|17318.2|17319.7|17318.2|17318.7|17317.2|297
1626273740000|2021-07-14 14:42:20|17318.7|17317.2|17318.7|17317.2|17318.7|17317.2|17318.7|17317.2|254
1626273760000|2021-07-14 14:42:40|||||||||3
1626273770000|2021-07-14 14:42:50|||||||||1
1626273780000|2021-07-14 14:43:00|17317.7|17316.2|17318.7|17317.2|17318.7|17317.2|17317.7|17316.2|82
1626273800000|2021-07-14 14:43:20|||||||||3
1626273810000|2021-07-14 14:43:30|||||||||5
1626273820000|2021-07-14 14:43:40|||||||||13
1626273830000|2021-07-14 14:43:50|||||||||5
1626273840000|2021-07-14 14:44:00|||||||||34
1626273850000|2021-07-14 14:44:10|||||||||8
1626273860000|2021-07-14 14:44:20|||||||||2
1626273870000|2021-07-14 14:44:30|||||||||14
1626273880000|2021-07-14 14:44:40|||||||||53
1626273890000|2021-07-14 14:44:50|||||||||11
1626273900000|2021-07-14 14:45:00|||||||||4
1626273910000|2021-07-14 14:45:10|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|4
1626273920000|2021-07-14 14:45:20|17318.7|17317.2|17318.7|17317.2|17318.7|17317.2|17318.7|17317.2|21
1626273930000|2021-07-14 14:45:30|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|17318.7|17317.2|324
1626273940000|2021-07-14 14:45:40|17318.7|17317.2|17318.7|17317.2|17318.7|17317.2|17318.7|17317.2|10
1626273950000|2021-07-14 14:45:50|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|19
1626273960000|2021-07-14 14:46:00|17318.7|17317.2|17319.7|17318.2|17319.7|17318.2|17318.7|17317.2|26
1626273980000|2021-07-14 14:46:20|||||||||26
1626273990000|2021-07-14 14:46:30|17318.7|17317.2|17318.7|17317.2|17318.7|17317.2|17318.7|17317.2|180
1626274000000|2021-07-14 14:46:40|17317.7|17316.2|17318.7|17317.2|17318.7|17317.2|17317.7|17316.2|390
1626274010000|2021-07-14 14:46:50|17317.7|17316.2|17318.7|17317.2|17318.7|17317.2|17317.7|17316.2|41
1626274040000|2021-07-14 14:47:20|||||||||53
1626274050000|2021-07-14 14:47:30|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|17318.7|17317.2|95
1626274060000|2021-07-14 14:47:40|||||||||8
1626274070000|2021-07-14 14:47:50|||||||||104
1626274080000|2021-07-14 14:48:00|17320.7|17319.2|17320.7|17319.2|17320.7|17319.2|17320.7|17319.2|236
1626274090000|2021-07-14 14:48:10|||||||||19
1626274100000|2021-07-14 14:48:20|17321.7|17320.2|17321.7|17320.2|17321.7|17320.2|17321.7|17320.2|166
1626274110000|2021-07-14 14:48:30|17322.7|17321.2|17322.7|17321.2|17322.7|17321.2|17321.7|17320.2|90
1626274120000|2021-07-14 14:48:40|17323.7|17321.6|17323.7|17322.2|17324.7|17323.2|17322.7|17321.6|480
1626274130000|2021-07-14 14:48:50|17323.3|17321.8|17323.7|17322.2|17323.7|17322.2|17322.7|17321.2|169
1626274140000|2021-07-14 14:49:00|17322.7|17321.2|17323.7|17322.2|17324.7|17323.2|17322.7|17321.2|525
1626274150000|2021-07-14 14:49:10|17323.1|17321.6|17323.7|17322.2|17323.7|17322.2|17322.7|17321.2|274
1626274160000|2021-07-14 14:49:20|17322.7|17321.2|17322.7|17321.2|17322.7|17321.2|17322.7|17321.2|183
1626274170000|2021-07-14 14:49:30|17323.7|17322.2|17323.7|17322.2|17323.7|17322.2|17322.7|17321.2|262
1626274180000|2021-07-14 14:49:40|17322.7|17321.2|17322.7|17321.2|17322.7|17321.2|17322.7|17321.2|104
1626274190000|2021-07-14 14:49:50|||||||||181
1626274200000|2021-07-14 14:50:00|17322.1|17320.6|17321.7|17320.2|17322.1|17320.6|17321.7|17320.2|107
1626274210000|2021-07-14 14:50:10|17322.7|17321.2|17322.7|17321.2|17322.7|17321.2|17322.7|17321.2|115
1626274220000|2021-07-14 14:50:20|||||||||8
1626274230000|2021-07-14 14:50:30|17322.9|17320.4|17321.7|17320.2|17322.9|17321.2|17321.7|17320.2|343
1626274240000|2021-07-14 14:50:40|17322.3|17320.8|17322.7|17321.2|17322.9|17321.2|17321.7|17320.2|146
1626274250000|2021-07-14 14:50:50|||||||||274
1626274260000|2021-07-14 14:51:00|17323.7|17322.2|17322.7|17321.2|17323.7|17322.2|17322.7|17321.2|103
1626274270000|2021-07-14 14:51:10|17323.7|17322.2|17324.5|17323|17324.7|17323.2|17323.7|17322.2|571
1626274280000|2021-07-14 14:51:20|17323.7|17322.2|17323.7|17322.2|17324|17322.2|17322.7|17321.2|583
1626274290000|2021-07-14 14:51:30|17322.7|17321.2|17323.7|17322.2|17323.9|17322.2|17322.7|17321.2|133
1626274300000|2021-07-14 14:51:40|||||||||17
1626274320000|2021-07-14 14:52:00|17322.7|17321.2|17322.7|17321.2|17322.7|17321.2|17322.7|17321.2|55
1626274340000|2021-07-14 14:52:20|||||||||7
1626274350000|2021-07-14 14:52:30|||||||||7
1626274360000|2021-07-14 14:52:40|17323.7|17322.2|17323.7|17322.2|17324.3|17322.8|17323.7|17322.2|296
1626274370000|2021-07-14 14:52:50|17322.7|17321.2|17322.7|17321.2|17322.7|17321.2|17322.7|17321.2|214
1626274380000|2021-07-14 14:53:00|||||||||22
1626274390000|2021-07-14 14:53:10|||||||||75
1626274400000|2021-07-14 14:53:20|17321.7|17320.2|17321.7|17320.2|17321.7|17320.2|17321.7|17320.2|1
1626274410000|2021-07-14 14:53:30|17322.7|17321.2|17321.7|17320.2|17322.9|17321.2|17321.7|17320.2|74
1626274430000|2021-07-14 14:53:50|||||||||3
1626274440000|2021-07-14 14:54:00|||||||||4
1626274450000|2021-07-14 14:54:10|||||||||2
1626274460000|2021-07-14 14:54:20|17321.1|17319.6|17320.7|17319.2|17321.1|17319.6|17320.7|17319.2|295
1626274470000|2021-07-14 14:54:30|17321.1|17319.6|17321.7|17320.2|17321.7|17320.2|17321.1|17319.6|99
1626274480000|2021-07-14 14:54:40|17320.7|17319.2|17321.7|17319.2|17321.7|17320.2|17320.7|17319.2|253
1626274490000|2021-07-14 14:54:50|17320.7|17320.2|17321.7|17320.2|17321.7|17320.2|17320.7|17319.2|309
1626274500000|2021-07-14 14:55:00|||||||||2
1626274520000|2021-07-14 14:55:20|17322.7|17321.2|17322.7|17321.2|17322.7|17321.2|17322.7|17321.2|3
1626274530000|2021-07-14 14:55:30|||||||||1
1626274540000|2021-07-14 14:55:40|||||||||13
1626274550000|2021-07-14 14:55:50|||||||||2
1626274560000|2021-07-14 14:56:00|17321.7|17320.2|17320.7|17319.2|17322.7|17321.2|17320.7|17319.2|320
1626274570000|2021-07-14 14:56:10|||||||||2
1626274580000|2021-07-14 14:56:20|||||||||309
1626274590000|2021-07-14 14:56:30|||||||||1
1626274610000|2021-07-14 14:56:50|17321.7|17320.2|17320.7|17319.2|17321.7|17320.2|17320.7|17319.2|133
1626274640000|2021-07-14 14:57:20|17321.7|17320.2|17320.7|17319.2|17321.7|17320.2|17320.7|17319.2|262
1626274650000|2021-07-14 14:57:30|||||||||55
1626274670000|2021-07-14 14:57:50|17320.3|17318.8|17318.7|17317.2|17320.3|17318.8|17318.7|17317.2|997
1626274680000|2021-07-14 14:58:00|17319.7|17318.2|17318.7|17317.2|17319.7|17318.2|17318.7|17317.2|666
1626274690000|2021-07-14 14:58:10|17319.7|17318.2|17318.7|17317.2|17319.7|17318.2|17318.7|17317.2|81
1626274700000|2021-07-14 14:58:20|||||||||28
1626274710000|2021-07-14 14:58:30|||||||||91
1626274720000|2021-07-14 14:58:40|17317.7|17316.2|17318.7|17317.2|17318.7|17317.2|17317.7|17316.2|471
1626274740000|2021-07-14 14:59:00|||||||||6
1626274750000|2021-07-14 14:59:10|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|274
1626274760000|2021-07-14 14:59:20|17320.7|17319.2|17319.7|17318.2|17320.7|17319.2|17319.7|17318.2|97
1626274770000|2021-07-14 14:59:30|17320.7|17319.2|17320.7|17319.2|17320.7|17319.2|17320.7|17319.2|17
1626274780000|2021-07-14 14:59:40|17319.9|17318.2|17319.7|17318.2|17319.9|17318.4|17319.7|17318.2|118
1626274790000|2021-07-14 14:59:50|||||||||11
1626274800000|2021-07-14 15:00:00|17320.1|17318.6|17320.7|17319.2|17320.7|17319.2|17320.1|17318.6|15
1626274810000|2021-07-14 15:00:10|||||||||6
1626274820000|2021-07-14 15:00:20|||||||||3
1626274830000|2021-07-14 15:00:30|||||||||9
1626274840000|2021-07-14 15:00:40|||||||||3
1626274850000|2021-07-14 15:00:50|||||||||20
1626274860000|2021-07-14 15:01:00|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|17319.1|17317.6|236
1626274870000|2021-07-14 15:01:10|17320.7|17319.2|17319.7|17318.2|17320.7|17319.2|17319.7|17318|199
1626274880000|2021-07-14 15:01:20|||||||||103
1626274890000|2021-07-14 15:01:30|17319.9|17317.4|17318.7|17317.2|17319.9|17317.4|17318.7|17317.2|71
1626274900000|2021-07-14 15:01:40|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|17318.7|17317.2|37
1626274910000|2021-07-14 15:01:50|||||||||3
1626274920000|2021-07-14 15:02:00|||||||||5
1626274930000|2021-07-14 15:02:10|||||||||30
1626274940000|2021-07-14 15:02:20|||||||||72
1626274960000|2021-07-14 15:02:40|17318.7|17317.2|17318.7|17317.2|17318.7|17317.2|17318.7|17317.2|142
1626274970000|2021-07-14 15:02:50|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|120
1626274980000|2021-07-14 15:03:00|||||||||185
1626274990000|2021-07-14 15:03:10|||||||||13
1626275000000|2021-07-14 15:03:20|17316.7|17315.2|17317.7|17316.2|17317.7|17316.2|17316.7|17315.2|360
1626275010000|2021-07-14 15:03:30|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|72
1626275020000|2021-07-14 15:03:40|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|207
1626275030000|2021-07-14 15:03:50|||||||||1
1626275040000|2021-07-14 15:04:00|17318.3|17316.8|17318.7|17317.2|17318.7|17317.2|17318.3|17316.8|288
1626275050000|2021-07-14 15:04:10|17318.9|17316.4|17318.7|17317.2|17318.9|17317.2|17317.7|17316.2|62
1626275060000|2021-07-14 15:04:20|||||||||29
1626275080000|2021-07-14 15:04:40|||||||||8
1626275090000|2021-07-14 15:04:50|17319.7|17318.2|17319.7|17318.2|17319.9|17318.2|17319.3|17317.2|79
1626275100000|2021-07-14 15:05:00|17318.7|17317.2|17318.7|17317.2|17318.7|17317.2|17318.7|17317.2|1
1626275110000|2021-07-14 15:05:10|17317.7|17316.2|17318.7|17317.2|17318.7|17317.2|17317.7|17316.2|202
1626275120000|2021-07-14 15:05:20|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|17319.7|17318.2|11
1626275130000|2021-07-14 15:05:30|17319.1|17317.6|17318.7|17317.2|17319.7|17318.2|17318.7|17317.2|23
1626275140000|2021-07-14 15:05:40|||||||||11
1626275150000|2021-07-14 15:05:50|||||||||1
1626275160000|2021-07-14 15:06:00|||||||||31
1626275180000|2021-07-14 15:06:20|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|4
1626275190000|2021-07-14 15:06:30|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|32
1626275200000|2021-07-14 15:06:40|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|65
1626275210000|2021-07-14 15:06:50|17316.7|17315.2|17317.5|17315|17317.7|17315.8|17316.7|17315|188
1626275220000|2021-07-14 15:07:00|17317.7|17316.2|17316.7|17315.2|17317.7|17316.2|17316.7|17315.2|213
1626275230000|2021-07-14 15:07:10|17317.7|17316.2|17316.7|17315.2|17317.7|17316.2|17316.7|17315.2|165
1626275240000|2021-07-14 15:07:20|||||||||7
1626275250000|2021-07-14 15:07:30|17317.1|17315.6|17316.7|17315.2|17317.1|17315.6|17316.7|17315.2|52
1626275270000|2021-07-14 15:07:50|17317.1|17315.6|17316.7|17315.2|17317.1|17315.6|17316.7|17315.2|75
1626275290000|2021-07-14 15:08:10|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|17317.7|17316.2|129
1626275300000|2021-07-14 15:08:20|||||||||1
1626275310000|2021-07-14 15:08:30|||||||||1
1626275320000|2021-07-14 15:08:40|||||||||51
1626275330000|2021-07-14 15:08:50|||||||||5
1626275340000|2021-07-14 15:09:00|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|17316.7|17315.2|594
1626275350000|2021-07-14 15:09:10|17315.7|17314.2|17316.7|17315.2|17316.7|17315.2|17315.7|17314.2|270
1626275360000|2021-07-14 15:09:20|||||||||58
1626275370000|2021-07-14 15:09:30|17315.7|17314.2|17316.7|17315.2|17316.7|17315.2|17315.7|17314.2|46
1626275380000|2021-07-14 15:09:40|||||||||1
1626275390000|2021-07-14 15:09:50|||||||||2
1626275400000|2021-07-14 15:10:00|17316.6|17315.1|17318.6|17317.1|17318.6|17317.1|17316.6|17315.1|52
1626275410000|2021-07-14 15:10:10|17318.3|17316.8|17316.6|17315.1|17318.3|17316.8|17316.6|17315.1|177
1626275420000|2021-07-14 15:10:20|||||||||1
1626275430000|2021-07-14 15:10:30|17317.6|17316.1|17317.6|17316.1|17317.8|17316.1|17317.6|17315.1|52
1626275440000|2021-07-14 15:10:40|||||||||1
1626275450000|2021-07-14 15:10:50|||||||||1
1626275460000|2021-07-14 15:11:00|17318.6|17317.1|17318.6|17317.1|17318.6|17317.1|17317.6|17316.1|137
1626275470000|2021-07-14 15:11:10|||||||||2
1626275480000|2021-07-14 15:11:20|17317.6|17316.1|17318.6|17317.1|17318.6|17317.1|17317.6|17316.1|87
1626275490000|2021-07-14 15:11:30|17318.2|17316.7|17317.6|17316.1|17318.2|17316.7|17317.6|17316.1|60
1626275500000|2021-07-14 15:11:40|17316.6|17315.1|17316.6|17315.1|17316.6|17315.1|17315.6|17314.1|158
1626275520000|2021-07-14 15:12:00|17317.6|17316.1|17316.6|17315.1|17317.6|17316.1|17316.6|17314.9|231
1626275530000|2021-07-14 15:12:10|17317.6|17316.1|17317.6|17316.1|17317.6|17316.1|17316.6|17315.1|46
1626275540000|2021-07-14 15:12:20|||||||||3
1626275550000|2021-07-14 15:12:30|17318.6|17317.1|17317.6|17316.1|17318.6|17317.1|17317.6|17316.1|194
1626275570000|2021-07-14 15:12:50|||||||||3
1626275580000|2021-07-14 15:13:00|||||||||41
1626275590000|2021-07-14 15:13:10|||||||||4
1626275600000|2021-07-14 15:13:20|17318.4|17315.9|17318.6|17317.1|17318.6|17317.1|17317.6|17315.9|46
1626275610000|2021-07-14 15:13:30|||||||||2
1626275620000|2021-07-14 15:13:40|||||||||7
1626275630000|2021-07-14 15:13:50|17319.6|17318.1|17319.6|17318.1|17319.6|17318.1|17319.6|17318.1|173
1626275640000|2021-07-14 15:14:00|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|148
1626275650000|2021-07-14 15:14:10|17319.6|17318.1|17320.6|17319.1|17320.6|17319.1|17319.6|17318.1|433
1626275660000|2021-07-14 15:14:20|||||||||131
1626275670000|2021-07-14 15:14:30|||||||||55
1626275680000|2021-07-14 15:14:40|17319.6|17318.1|17319.6|17318.1|17319.6|17318.1|17319.6|17318.1|862
1626275690000|2021-07-14 15:14:50|||||||||141
1626275700000|2021-07-14 15:15:00|17320|17318.5|17320.6|17319.1|17320.6|17319.1|17320|17318.5|193
1626275710000|2021-07-14 15:15:10|17321.6|17320.1|17320.6|17319.1|17321.6|17320.1|17320.6|17319.1|480
1626275720000|2021-07-14 15:15:20|17321.6|17320.1|17320.6|17319.1|17321.6|17320.1|17320.6|17319.1|168
1626275730000|2021-07-14 15:15:30|17319.6|17318.1|17319.6|17318.1|17320.6|17319.1|17319.6|17318.1|459
1626275740000|2021-07-14 15:15:40|||||||||6
1626275750000|2021-07-14 15:15:50|17320.2|17318.7|17319.6|17318.1|17320.2|17318.7|17319.6|17318.1|152
1626275760000|2021-07-14 15:16:00|||||||||10
1626275770000|2021-07-14 15:16:10|17320.6|17319.1|17319.6|17318.1|17320.6|17319.1|17319.6|17318.1|332
1626275780000|2021-07-14 15:16:20|17319.2|17317.7|17318.6|17317.1|17319.2|17317.7|17318.6|17317.1|75
1626275800000|2021-07-14 15:16:40|||||||||1
1626275810000|2021-07-14 15:16:50|||||||||1
1626275820000|2021-07-14 15:17:00|||||||||1
1626275830000|2021-07-14 15:17:10|17319.6|17318.1|17319.6|17318.1|17319.6|17318.1|17319.6|17318.1|34
1626275840000|2021-07-14 15:17:20|||||||||10
1626275850000|2021-07-14 15:17:30|17319|17317.5|17318.6|17317.1|17319|17317.5|17318.6|17317.1|595
1626275860000|2021-07-14 15:17:40|17317.6|17316.1|17317.6|17316.1|17317.6|17316.1|17317.6|17316.1|22
1626275870000|2021-07-14 15:17:50|||||||||162
1626275880000|2021-07-14 15:18:00|||||||||338
1626275890000|2021-07-14 15:18:10|||||||||54
1626275900000|2021-07-14 15:18:20|||||||||1
1626275910000|2021-07-14 15:18:30|17318.6|17316.6|17318.6|17317.1|17318.6|17317.1|17317.6|17316.1|28
1626275920000|2021-07-14 15:18:40|||||||||4
1626275930000|2021-07-14 15:18:50|||||||||11
1626275940000|2021-07-14 15:19:00|17319.2|17317.7|17318.6|17317.1|17319.6|17318.1|17317.6|17316.1|172
1626275950000|2021-07-14 15:19:10|||||||||58
1626275960000|2021-07-14 15:19:20|17317.6|17316.1|17317.6|17316.1|17318.6|17317.1|17317.6|17315.9|84
1626275970000|2021-07-14 15:19:30|||||||||1
1626275980000|2021-07-14 15:19:40|||||||||74
1626275990000|2021-07-14 15:19:50|17317.8|17316.3|17319.6|17318.1|17319.6|17318.1|17317.8|17316.3|15
1626276000000|2021-07-14 15:20:00|17319|17317.5|17319.6|17318.1|17319.6|17318.1|17319|17317.5|103
1626276010000|2021-07-14 15:20:10|17320.6|17319.1|17319.6|17318.1|17320.6|17319.1|17319.6|17318.1|312
1626276030000|2021-07-14 15:20:30|||||||||1
1626276040000|2021-07-14 15:20:40|||||||||1
1626276050000|2021-07-14 15:20:50|17318.6|17317.1|17318.6|17317.1|17319.6|17318.1|17318.6|17317.1|353
1626276060000|2021-07-14 15:21:00|17319.6|17318.1|17319.6|17318.1|17319.6|17318.1|17319.6|17318.1|36
1626276070000|2021-07-14 15:21:10|17318.6|17317.1|17319.6|17318.1|17319.6|17318.1|17318.6|17317.1|175
1626276080000|2021-07-14 15:21:20|17318.6|17317.1|17318.6|17317.1|17318.6|17317.1|17318.6|17317.1|58
1626276090000|2021-07-14 15:21:30|||||||||1061
1626276100000|2021-07-14 15:21:40|17319.6|17318.1|17319.6|17318.1|17319.6|17318.1|17319.6|17318.1|297
1626276110000|2021-07-14 15:21:50|||||||||109
1626276120000|2021-07-14 15:22:00|17318.6|17317.1|17318.6|17317.1|17318.6|17317.1|17318.6|17317.1|131
1626276130000|2021-07-14 15:22:10|||||||||4
1626276140000|2021-07-14 15:22:20|17319.6|17318.1|17319.6|17318.1|17319.6|17318.1|17319.6|17318.1|83
1626276150000|2021-07-14 15:22:30|17320.6|17319.1|17319.6|17318.1|17320.6|17319.1|17319.6|17318.1|50
1626276160000|2021-07-14 15:22:40|||||||||42
1626276170000|2021-07-14 15:22:50|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|51
1626276180000|2021-07-14 15:23:00|||||||||36
1626276190000|2021-07-14 15:23:10|17319.6|17318.1|17319.6|17318.1|17320.6|17319.1|17319.6|17318.1|36
1626276200000|2021-07-14 15:23:20|17320.2|17318.7|17319.6|17318.1|17320.6|17319.1|17319.6|17318.1|90
1626276210000|2021-07-14 15:23:30|17318.6|17317.1|17318.6|17317.1|17318.6|17317.1|17318.6|17317.1|3
1626276220000|2021-07-14 15:23:40|||||||||28
1626276230000|2021-07-14 15:23:50|17317.6|17316.1|17318.6|17317.1|17318.6|17317.1|17317.6|17316.1|88
1626276240000|2021-07-14 15:24:00|17317.6|17316.1|17317.6|17316.1|17318.6|17317.1|17317.6|17316.1|181
1626276250000|2021-07-14 15:24:10|||||||||16
1626276270000|2021-07-14 15:24:30|17318.6|17317.1|17317.6|17316.1|17318.6|17317.1|17317.6|17316.1|129
1626276290000|2021-07-14 15:24:50|||||||||12
1626276300000|2021-07-14 15:25:00|17316.6|17315.1|17317.6|17316.1|17317.6|17316.1|17316.6|17315.1|133
1626276310000|2021-07-14 15:25:10|17317.2|17315.7|17317.6|17316.1|17317.6|17316.1|17317.2|17315.7|73
1626276350000|2021-07-14 15:25:50|||||||||6
1626276360000|2021-07-14 15:26:00|17318.6|17317.1|17318.6|17317.1|17318.6|17317.1|17318.6|17317.1|184
1626276370000|2021-07-14 15:26:10|17317.6|17316.1|17317.6|17316.1|17317.6|17316.1|17317.6|17316.1|20
1626276380000|2021-07-14 15:26:20|17318.6|17317.1|17318.6|17317.1|17318.6|17317.1|17318.6|17317.1|17
1626276390000|2021-07-14 15:26:30|17318.4|17315.9|17318.6|17317.1|17318.6|17317.1|17317.6|17315.9|73
1626276400000|2021-07-14 15:26:40|17318.2|17316.7|17318.6|17317.1|17318.6|17317.1|17317.6|17316.1|62
1626276410000|2021-07-14 15:26:50|||||||||10
1626276420000|2021-07-14 15:27:00|17317.6|17316.1|17317.6|17316.1|17317.6|17316.1|17317.6|17316.1|22
1626276480000|2021-07-14 15:28:00|||||||||25
1626276500000|2021-07-14 15:28:20|||||||||5
1626276520000|2021-07-14 15:28:40|17318.6|17317.1|17318.6|17317.1|17318.6|17317.1|17318.6|17317.1|114
1626276530000|2021-07-14 15:28:50|17319.6|17318.1|17319.6|17318.1|17319.6|17318.1|17318.6|17317.1|142
1626276540000|2021-07-14 15:29:00|17318.6|17317.1|17319.6|17318.1|17319.6|17318.1|17318.6|17317.1|72
1626276550000|2021-07-14 15:29:10|17319.2|17317.7|17318.6|17317.1|17319.6|17318.1|17318.6|17317.1|103
1626276570000|2021-07-14 15:29:30|17317.6|17316.1|17317.6|17316.1|17317.6|17316.1|17317.6|17316.1|59
1626276580000|2021-07-14 15:29:40|17316.6|17315.1|17316.6|17315.1|17317.6|17316.1|17316.6|17315.1|139
1626276590000|2021-07-14 15:29:50|17317.6|17316.1|17316.6|17315.1|17317.6|17316.1|17316.6|17315.1|37
1626276600000|2021-07-14 15:30:00|17315.6|17314.1|17316.6|17315.1|17316.8|17315.1|17315.6|17313.9|518
1626276620000|2021-07-14 15:30:20|||||||||236
1626276630000|2021-07-14 15:30:30|||||||||72
1626276640000|2021-07-14 15:30:40|17316.2|17314.7|17316.6|17315.1|17316.6|17315.1|17315.6|17314.1|409
1626276650000|2021-07-14 15:30:50|||||||||1
1626276660000|2021-07-14 15:31:00|||||||||6
1626276670000|2021-07-14 15:31:10|||||||||112
1626276680000|2021-07-14 15:31:20|17317.6|17316.1|17317.6|17316.1|17317.6|17316.1|17317.6|17316.1|13
1626276690000|2021-07-14 15:31:30|17316.6|17315.1|17317.6|17316.1|17317.6|17316.1|17316.6|17315.1|162
1626276700000|2021-07-14 15:31:40|17316.6|17315.1|17317.6|17316.1|17317.6|17316.1|17316.6|17315.1|436
1626276710000|2021-07-14 15:31:50|||||||||10
1626276720000|2021-07-14 15:32:00|||||||||53
1626276730000|2021-07-14 15:32:10|||||||||108
1626276740000|2021-07-14 15:32:20|||||||||90
1626276750000|2021-07-14 15:32:30|||||||||55
1626276760000|2021-07-14 15:32:40|17318.6|17317.1|17318.6|17317.1|17318.6|17317.1|17318.6|17317.1|3
1626276770000|2021-07-14 15:32:50|17317.6|17316.1|17317.6|17316.1|17317.6|17316.1|17317.6|17316.1|118
1626276780000|2021-07-14 15:33:00|17318.6|17317.1|17318.6|17317.1|17318.6|17317.1|17317.6|17316.1|54
1626276790000|2021-07-14 15:33:10|17318|17316.5|17317.6|17316.1|17318.6|17317.1|17317.6|17316.1|111
1626276800000|2021-07-14 15:33:20|17318.6|17316.9|17318.6|17317.1|17318.6|17317.1|17318.4|17316.9|24
1626276810000|2021-07-14 15:33:30|||||||||334
1626276820000|2021-07-14 15:33:40|||||||||105
1626276830000|2021-07-14 15:33:50|17319|17317.5|17319.6|17318.1|17319.6|17318.1|17319|17317.5|43
1626276840000|2021-07-14 15:34:00|||||||||72
1626276850000|2021-07-14 15:34:10|||||||||115
1626276860000|2021-07-14 15:34:20|||||||||111
1626276870000|2021-07-14 15:34:30|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|123
1626276880000|2021-07-14 15:34:40|||||||||225
1626276890000|2021-07-14 15:34:50|17321.2|17319.7|17320.6|17319.1|17321.6|17320.1|17320.6|17319.1|326
1626276900000|2021-07-14 15:35:00|17320.8|17318.3|17318.6|17317.1|17320.8|17318.3|17318.6|17317.1|491
1626276930000|2021-07-14 15:35:30|||||||||81
1626276940000|2021-07-14 15:35:40|||||||||3
1626276970000|2021-07-14 15:36:10|||||||||51
1626276980000|2021-07-14 15:36:20|||||||||26
1626277000000|2021-07-14 15:36:40|17319.2|17317.7|17318.6|17317.1|17319.2|17317.7|17318.6|17317.1|106
1626277010000|2021-07-14 15:36:50|17319.6|17318.1|17319.6|17318.1|17319.6|17318.1|17319.6|17318.1|31
1626277020000|2021-07-14 15:37:00|||||||||15
1626277030000|2021-07-14 15:37:10|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|292
1626277040000|2021-07-14 15:37:20|||||||||8
1626277050000|2021-07-14 15:37:30|17321.6|17320.1|17321.6|17320.1|17321.6|17320.1|17321.6|17320.1|80
1626277070000|2021-07-14 15:37:50|||||||||70
1626277080000|2021-07-14 15:38:00|||||||||14
1626277090000|2021-07-14 15:38:10|||||||||2
1626277100000|2021-07-14 15:38:20|||||||||14
1626277110000|2021-07-14 15:38:30|||||||||21
1626277120000|2021-07-14 15:38:40|||||||||50
1626277130000|2021-07-14 15:38:50|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|17320.6|17319.1|111
1626277140000|2021-07-14 15:39:00|17321.6|17320.1|17320.6|17319.1|17321.6|17320.1|17320.6|17318.9|202
1626277150000|2021-07-14 15:39:10|17321.6|17320.1|17321.6|17320.1|17321.6|17320.1|17321.6|17320.1|38
1626277160000|2021-07-14 15:39:20|17322.6|17321.1|17322.6|17321.1|17322.6|17321.1|17321.6|17320.1|77
1626277180000|2021-07-14 15:39:40|||||||||10
1626277190000|2021-07-14 15:39:50|17321.6|17320.1|17322.6|17321.1|17322.6|17321.1|17321.6|17320.1|77
1626277200000|2021-07-14 15:40:00|17321.6|17320.1|17321.6|17320.1|17321.6|17320.1|17321.6|17320.1|25
1626277210000|2021-07-14 15:40:10|||||||||8
1626277220000|2021-07-14 15:40:20|||||||||4
1626277230000|2021-07-14 15:40:30|17320.6|17319.1|17321.6|17320.1|17321.6|17320.1|17320.6|17319.1|245
1626277240000|2021-07-14 15:40:40|||||||||143
1626277250000|2021-07-14 15:40:50|17321|17319.5|17321.6|17320.1|17321.6|17320.1|17321|17319.5|100
1626277260000|2021-07-14 15:41:00|||||||||1
1626277270000|2021-07-14 15:41:10|17321.2|17319.7|17320.6|17319.1|17321.2|17319.7|17320.6|17319.1|212
1626277280000|2021-07-14 15:41:20|17321.6|17320.1|17321.6|17320.1|17321.6|17320.1|17321|17319.5|252
1626277290000|2021-07-14 15:41:30|||||||||2
1626277300000|2021-07-14 15:41:40|17321.2|17319.7|17321.6|17320.1|17321.6|17320.1|17321.2|17319.7|10
1626277310000|2021-07-14 15:41:50|||||||||3
1626277330000|2021-07-14 15:42:10|||||||||5
1626277350000|2021-07-14 15:42:30|17322.6|17321.1|17322.6|17321.1|17322.6|17321.1|17322.6|17321.1|15
1626277360000|2021-07-14 15:42:40|17323|17321.5|17322.6|17321.1|17323|17321.5|17322.6|17321.1|66
1626277370000|2021-07-14 15:42:50|17323.6|17322.1|17322.6|17321.1|17323.6|17322.1|17322.6|17321.1|259
1626277380000|2021-07-14 15:43:00|||||||||19
1626277390000|2021-07-14 15:43:10|17323.6|17322.1|17323.6|17322.1|17323.6|17322.1|17323.6|17322.1|51
1626277400000|2021-07-14 15:43:20|||||||||1
1626277410000|2021-07-14 15:43:30|17324.6|17323.1|17324.6|17323.1|17324.6|17323.1|17324.6|17323.1|74
1626277420000|2021-07-14 15:43:40|17324.8|17322.3|17324.6|17323.1|17324.8|17323.1|17324.6|17322.3|5
1626277430000|2021-07-14 15:43:50|||||||||6
1626277440000|2021-07-14 15:44:00|17324.2|17322.7|17323.6|17322.1|17324.6|17323.1|17323.6|17321.9|84
1626277450000|2021-07-14 15:44:10|17324.6|17323.1|17323.6|17322.1|17324.6|17323.1|17323.6|17322.1|36
1626277460000|2021-07-14 15:44:20|||||||||96
1626277490000|2021-07-14 15:44:50|17324.6|17323.1|17324.6|17323.1|17324.6|17323.1|17324.6|17323.1|2
1626277500000|2021-07-14 15:45:00|17323.6|17322.1|17323.6|17322.1|17323.6|17322.1|17323.6|17322.1|71
1626277510000|2021-07-14 15:45:10|17324.6|17323.1|17324.6|17323.1|17324.6|17323.1|17323.6|17322.1|45
1626277520000|2021-07-14 15:45:20|17323.6|17322.1|17324.6|17323.1|17324.6|17323.1|17323.6|17322.1|45
1626277530000|2021-07-14 15:45:30|17323.6|17322.1|17323.6|17322.1|17323.6|17322.1|17323.6|17322.1|95
1626277540000|2021-07-14 15:45:40|17322.6|17321.1|17322.6|17321.1|17322.6|17321.1|17322.6|17321.1|103
1626277550000|2021-07-14 15:45:50|||||||||11
1626277560000|2021-07-14 15:46:00|17323.6|17322.1|17323.6|17322.1|17323.6|17322.1|17323.6|17322.1|29
1626277570000|2021-07-14 15:46:10|17322.6|17321.1|17322.6|17321.1|17322.6|17321.1|17322.6|17321.1|68
1626277580000|2021-07-14 15:46:20|||||||||46
1626277600000|2021-07-14 15:46:40|||||||||40
1626277610000|2021-07-14 15:46:50|17321.6|17320.1|17322.6|17321.1|17322.6|17321.1|17321.6|17320.1|60
1626277620000|2021-07-14 15:47:00|17321.6|17320.1|17322.6|17321.1|17322.6|17321.1|17321.6|17320.1|116
1626277630000|2021-07-14 15:47:10|||||||||22
1626277640000|2021-07-14 15:47:20|||||||||91
1626277650000|2021-07-14 15:47:30|||||||||44
1626277660000|2021-07-14 15:47:40|||||||||21
1626277710000|2021-07-14 15:48:30|17323.6|17322.1|17323.6|17321.1|17323.6|17322.1|17322.6|17321.1|101
1626277720000|2021-07-14 15:48:40|17322.6|17322.1|17322.6|17321.1|17322.6|17322.1|17322.6|17321.1|6
1626277740000|2021-07-14 15:49:00|||||||||3
1626277750000|2021-07-14 15:49:10|||||||||168
1626277790000|2021-07-14 15:49:50|||||||||16
1626277800000|2021-07-14 15:50:00|||||||||8
1626277810000|2021-07-14 15:50:10|17323.6|17322.1|17322.6|17321.1|17323.6|17322.1|17322.6|17321.1|29
1626277820000|2021-07-14 15:50:20|17323.6|17322.1|17322.6|17321.1|17323.6|17322.1|17322.6|17321.1|79
1626277860000|2021-07-14 15:51:00|||||||||67
1626277870000|2021-07-14 15:51:10|||||||||30
1626277880000|2021-07-14 15:51:20|||||||||1
1626277910000|2021-07-14 15:51:50|||||||||1
1626277920000|2021-07-14 15:52:00|||||||||2
1626277940000|2021-07-14 15:52:20|||||||||1
1626277950000|2021-07-14 15:52:30|17321.6|17320.1|17322.6|17321.1|17322.6|17321.1|17321.6|17320.1|22
1626277960000|2021-07-14 15:52:40|17321.6|17320.1|17322.6|17321.1|17322.6|17321.1|17321.6|17320.1|3
1626277970000|2021-07-14 15:52:50|17321.6|17320.1|17321.6|17320.1|17322.6|17320.1|17321.6|17320.1|26
1626277980000|2021-07-14 15:53:00|17322.2|17320.7|17322.6|17321.1|17322.6|17321.1|17322.2|17320.7|6
1626277990000|2021-07-14 15:53:10|||||||||4
1626278000000|2021-07-14 15:53:20|17323.6|17322.1|17323.6|17322.1|17323.6|17322.1|17323.6|17322.1|2
1626278020000|2021-07-14 15:53:40|||||||||1
1626278030000|2021-07-14 15:53:50|||||||||1
1626278040000|2021-07-14 15:54:00|17324.6|17323.1|17324.6|17323.1|17324.6|17323.1|17324.6|17323.1|27
1626278050000|2021-07-14 15:54:10|||||||||4
1626278060000|2021-07-14 15:54:20|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|17324.6|17323.1|209
1626278070000|2021-07-14 15:54:30|||||||||7
1626278080000|2021-07-14 15:54:40|17324.6|17323.1|17325.6|17324.1|17325.6|17324.1|17324.6|17323.1|60
1626278090000|2021-07-14 15:54:50|17325.2|17323.7|17325.6|17324.1|17325.6|17324.1|17325.2|17323.7|160
1626278100000|2021-07-14 15:55:00|17325.2|17323.7|17325.6|17324.1|17325.6|17324.1|17325.2|17323.7|122
1626278110000|2021-07-14 15:55:10|17325.2|17323.7|17324.6|17323.1|17325.8|17324.1|17324.6|17323.1|184
1626278140000|2021-07-14 15:55:40|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|17325.6|17324.1|78
1626278160000|2021-07-14 15:56:00|17325.5|17324|17325.5|17324|17325.5|17324|17325.5|17324|1
1626278170000|2021-07-14 15:56:10|||||||||1
1626278180000|2021-07-14 15:56:20|||||||||38
1626278190000|2021-07-14 15:56:30|||||||||1
1626278210000|2021-07-14 15:56:50|||||||||2
1626278220000|2021-07-14 15:57:00|||||||||3
1626278230000|2021-07-14 15:57:10|||||||||13
1626278250000|2021-07-14 15:57:30|||||||||109
1626278260000|2021-07-14 15:57:40|17324.9|17323.4|17324.5|17323|17325.5|17324|17324.5|17323|52
1626278270000|2021-07-14 15:57:50|17325.5|17324|17325.5|17324|17325.5|17324|17325.1|17323.6|50
1626278280000|2021-07-14 15:58:00|17325.1|17323.6|17325.5|17324|17325.7|17324|17324.5|17323|76
1626278290000|2021-07-14 15:58:10|||||||||21
1626278300000|2021-07-14 15:58:20|||||||||1
1626278310000|2021-07-14 15:58:30|||||||||1
1626278320000|2021-07-14 15:58:40|17326.5|17325|17327.5|17326|17327.5|17326|17326.5|17325|163
1626278330000|2021-07-14 15:58:50|||||||||36
1626278340000|2021-07-14 15:59:00|||||||||2
1626278360000|2021-07-14 15:59:20|17327.9|17326.4|17328.5|17327|17328.5|17327|17327.9|17326.4|16
1626278370000|2021-07-14 15:59:30|17328.1|17326.6|17327.5|17326|17328.5|17327|17327.5|17326|245
1626278380000|2021-07-14 15:59:40|17327.9|17326.4|17327.5|17326|17327.9|17326.4|17327.5|17326|21
1626278390000|2021-07-14 15:59:50|||||||||4
1626278400000|2021-07-14 16:00:00|17327.9|17326.4|17327.5|17326|17327.9|17326.4|17327.5|17326|216
1626278410000|2021-07-14 16:00:10|||||||||120
1626278420000|2021-07-14 16:00:20|||||||||4
1626278430000|2021-07-14 16:00:30|||||||||2
1626278440000|2021-07-14 16:00:40|17326.5|17325|17327.5|17326|17327.5|17326|17326.5|17325|191
1626278450000|2021-07-14 16:00:50|||||||||109
1626278460000|2021-07-14 16:01:00|17326.5|17325|17326.5|17325|17326.5|17325|17326.5|17325|24
1626278470000|2021-07-14 16:01:10|||||||||9
1626278490000|2021-07-14 16:01:30|||||||||3
1626278500000|2021-07-14 16:01:40|||||||||7
1626278510000|2021-07-14 16:01:50|17325.5|17324|17325.5|17324|17325.5|17324|17325.5|17324|35
1626278520000|2021-07-14 16:02:00|||||||||58
1626278530000|2021-07-14 16:02:10|||||||||2
1626278540000|2021-07-14 16:02:20|||||||||1
1626278550000|2021-07-14 16:02:30|17326.5|17325|17325.5|17324|17326.7|17325|17325.5|17324|67
1626278570000|2021-07-14 16:02:50|||||||||199
1626278580000|2021-07-14 16:03:00|||||||||1
1626278590000|2021-07-14 16:03:10|17326.5|17325|17326.5|17325|17326.5|17325|17325.5|17324|86
1626278600000|2021-07-14 16:03:20|17326.7|17324.2|17325.5|17324|17326.7|17324.2|17325.5|17324|20
1626278620000|2021-07-14 16:03:40|17324.5|17323|17325.5|17324|17325.5|17324|17324.5|17323|115
1626278630000|2021-07-14 16:03:50|17325.7|17323.2|17325.5|17323|17325.7|17323.2|17324.7|17323|4
1626278640000|2021-07-14 16:04:00|17325.1|17323.6|17325.5|17324|17325.7|17324|17324.5|17323|68
1626278650000|2021-07-14 16:04:10|17325.1|17323.6|17324.5|17323|17325.5|17324|17324.5|17323|39
1626278670000|2021-07-14 16:04:30|17325.5|17324|17324.5|17323|17325.5|17324|17324.5|17323|52
1626278710000|2021-07-14 16:05:10|||||||||10
1626278720000|2021-07-14 16:05:20|||||||||4
1626278740000|2021-07-14 16:05:40|||||||||10
1626278750000|2021-07-14 16:05:50|17324.1|17322.6|17323.5|17322|17324.5|17323|17323.5|17322|202
1626278770000|2021-07-14 16:06:10|||||||||2
1626278780000|2021-07-14 16:06:20|17324.5|17323|17324.5|17322|17324.5|17323|17323.5|17322|54
1626278790000|2021-07-14 16:06:30||17323||17322||17323||17322|3
1626278800000|2021-07-14 16:06:40|17323.5|17323|17324.5|17323|17324.5|17323|17323.5|17323|1
1626278810000|2021-07-14 16:06:50|17323.5|17322|17324.5|17323|17324.5|17323|17323.5|17322|99
1626278820000|2021-07-14 16:07:00|||||||||1
1626278840000|2021-07-14 16:07:20|||||||||10
1626278850000|2021-07-14 16:07:30|||||||||3
1626278860000|2021-07-14 16:07:40|17325.5|17324|17325.5|17324|17325.5|17324|17325.5|17324|106
1626278870000|2021-07-14 16:07:50|17325.7|17323.2|17325.5|17324|17325.7|17324|17324.5|17323|170
1626278900000|2021-07-14 16:08:20|17324.5|17323|17324.5|17323|17324.5|17323|17324.5|17323|111
1626278910000|2021-07-14 16:08:30|17325.5|17324|17325.5|17324|17325.7|17324|17324.5|17323|72
1626278920000|2021-07-14 16:08:40|17324.5|17323|17324.5|17323|17324.5|17323|17324.5|17323|77
1626278940000|2021-07-14 16:09:00|17325.5|17324|17325.5|17324|17325.5|17324|17325.5|17324|201
1626278950000|2021-07-14 16:09:10|||||||||8
1626278960000|2021-07-14 16:09:20|||||||||11
1626278970000|2021-07-14 16:09:30|||||||||19
1626278990000|2021-07-14 16:09:50|||||||||28
1626279000000|2021-07-14 16:10:00|||||||||13
1626279010000|2021-07-14 16:10:10|||||||||6
1626279020000|2021-07-14 16:10:20|||||||||10
1626279030000|2021-07-14 16:10:30|||||||||1
1626279050000|2021-07-14 16:10:50|17324.5|17323|17324.5|17323|17324.5|17323|17324.5|17323|5
1626279060000|2021-07-14 16:11:00|||||||||2
1626279070000|2021-07-14 16:11:10|||||||||1
1626279080000|2021-07-14 16:11:20|17323.5|17322|17323.5|17322|17323.5|17322|17323.5|17322|15
1626279110000|2021-07-14 16:11:50|||||||||1
1626279120000|2021-07-14 16:12:00|||||||||9
1626279160000|2021-07-14 16:12:40|17324.5|17323|17324.5|17323|17324.5|17323|17324.5|17323|3
1626279170000|2021-07-14 16:12:50|||||||||5
1626279180000|2021-07-14 16:13:00|17324.3|17322.8|17324.5|17323|17324.5|17323|17324.3|17322.8|11
1626279190000|2021-07-14 16:13:10|17323.5|17322|17324.5|17322|17324.5|17323|17323.5|17322|47
1626279200000|2021-07-14 16:13:20|17324.1|17323|17324.5|17322|17324.5|17323|17323.5|17321.7|31
1626279210000|2021-07-14 16:13:30||17323||17323||17323||17323|61
1626279220000|2021-07-14 16:13:40|17323.9|17322.4|17323.5|17322|17323.9|17322.4|17323.5|17322|81
1626279230000|2021-07-14 16:13:50|17324.3|17321.8|17323.5|17322|17324.3|17322.2|17323.5|17321.8|51
1626279270000|2021-07-14 16:14:30|||||||||15
1626279280000|2021-07-14 16:14:40|||||||||44
1626279290000|2021-07-14 16:14:50|||||||||3
1626279320000|2021-07-14 16:15:20|17322.5|17321|17323.5|17322|17323.5|17322|17322.5|17321|67
1626279330000|2021-07-14 16:15:30|17322.5|17321|17322.5|17321|17322.5|17322|17322.5|17321|32
1626279340000|2021-07-14 16:15:40|17323.5|17322|17323.5|17322|17323.5|17322|17323.5|17322|62
1626279350000|2021-07-14 16:15:50|||||||||35
1626279360000|2021-07-14 16:16:00|||||||||44
1626279380000|2021-07-14 16:16:20|17322.5|17321|17322.5|17321|17322.5|17321|17322.5|17321|2
1626279390000|2021-07-14 16:16:30|||||||||28
1626279470000|2021-07-14 16:17:50|||||||||5
1626279490000|2021-07-14 16:18:10|||||||||1
1626279500000|2021-07-14 16:18:20|17323.5|17322|17323.5|17322|17323.5|17322|17323.5|17322|34
1626279540000|2021-07-14 16:19:00|||||||||1
1626279570000|2021-07-14 16:19:30|||||||||50
1626279580000|2021-07-14 16:19:40|17324.3|17321.8|17324.5|17323|17324.5|17323|17324.3|17321.8|47
1626279590000|2021-07-14 16:19:50|17323.5|17322|17323.5|17322|17323.5|17322|17323.5|17322|14
1626279640000|2021-07-14 16:20:40|17324.5|17323|17324.5|17323|17324.5|17323|17324.5|17323|152
1626279650000|2021-07-14 16:20:50|||||||||46
1626279660000|2021-07-14 16:21:00|||||||||1
1626279670000|2021-07-14 16:21:10|17325.5|17324|17326.5|17324|17326.5|17324|17325.5|17324|158
1626279680000|2021-07-14 16:21:20|17325.5|17323.6|17325.1|17323.6|17325.5|17323.6|17325.1|17323.6|20
1626279690000|2021-07-14 16:21:30|17325.5|17324|17325.5|17324|17325.5|17324|17325.3|17323|6
1626279700000|2021-07-14 16:21:40|17326.5|17325|17326.5|17325|17326.5|17325|17326.5|17325|20
1626279710000|2021-07-14 16:21:50|||||||||136
1626279720000|2021-07-14 16:22:00|||||||||2
1626279730000|2021-07-14 16:22:10|||||||||113
1626279740000|2021-07-14 16:22:20|||||||||4
1626279750000|2021-07-14 16:22:30|||||||||103
1626279760000|2021-07-14 16:22:40|17325.5|17324|17325.5|17324|17325.5|17324|17325.5|17324|161
1626279770000|2021-07-14 16:22:50|||||||||2
1626279780000|2021-07-14 16:23:00|||||||||2
1626279800000|2021-07-14 16:23:20|17326.5|17325|17325.5|17324|17326.5|17325|17325.5|17324|205
1626279810000|2021-07-14 16:23:30|||||||||1
1626279820000|2021-07-14 16:23:40|17326.5|17325|17327.5|17326|17327.5|17326|17326.5|17325|118
1626279830000|2021-07-14 16:23:50|||||||||5
1626279860000|2021-07-14 16:24:20|17327.1|17325.6|17327.5|17326|17327.5|17326|17326.5|17325|229
1626279870000|2021-07-14 16:24:30|||||||||8
1626279880000|2021-07-14 16:24:40|||||||||14
1626279890000|2021-07-14 16:24:50|17326.9|17325.4|17327.5|17326|17327.5|17326|17326.5|17325|128
1626279910000|2021-07-14 16:25:10|17326.5|17325|17326.5|17325|17326.5|17325|17326.5|17325|197
1626279920000|2021-07-14 16:25:20|||||||||1
1626279940000|2021-07-14 16:25:40|17327.5|17326|17326.5|17325|17327.5|17326|17326.5|17325|244
1626279960000|2021-07-14 16:26:00|||||||||25
1626279970000|2021-07-14 16:26:10|||||||||6
1626279990000|2021-07-14 16:26:30|||||||||1
1626280000000|2021-07-14 16:26:40|||||||||1
1626280010000|2021-07-14 16:26:50|||||||||22
1626280020000|2021-07-14 16:27:00|||||||||3
1626280060000|2021-07-14 16:27:40|||||||||2
1626280070000|2021-07-14 16:27:50|||||||||3
1626280080000|2021-07-14 16:28:00|||||||||1
1626280090000|2021-07-14 16:28:10|||||||||1
1626280100000|2021-07-14 16:28:20|17325.5|17324|17326.5|17325|17326.5|17325|17325.5|17324|78
1626280110000|2021-07-14 16:28:30|||||||||6
1626280130000|2021-07-14 16:28:50|||||||||3
1626280140000|2021-07-14 16:29:00|||||||||6
1626280160000|2021-07-14 16:29:20|17326.1|17324.6|17325.5|17324|17326.1|17324.6|17325.5|17324|28
1626280180000|2021-07-14 16:29:40|17324.9|17323.4|17325.5|17324|17325.5|17324|17324.9|17323.4|62
1626280190000|2021-07-14 16:29:50|||||||||2
1626280200000|2021-07-14 16:30:00|||||||||5
1626280230000|2021-07-14 16:30:30|||||||||1
1626280250000|2021-07-14 16:30:50|||||||||10
1626280260000|2021-07-14 16:31:00|||||||||102
1626280290000|2021-07-14 16:31:30|||||||||1
1626280300000|2021-07-14 16:31:40|||||||||25
1626280310000|2021-07-14 16:31:50|17324.7|17323|17324.5|17323|17325.5|17323.2|17324.5|17323|44
1626280320000|2021-07-14 16:32:00|||||||||6
1626280330000|2021-07-14 16:32:10|17325.5|17324|17324.5|17323|17325.5|17324|17324.5|17323|63
1626280340000|2021-07-14 16:32:20|17325.5|17324|17325.5|17324|17325.5|17324|17324.5|17323|127
1626280360000|2021-07-14 16:32:40|17324.5|17323|17325.5|17323|17325.7|17324|17324.5|17323|77
1626280370000|2021-07-14 16:32:50|17324.5|17323.2|17325.5|17324|17325.5|17324|17324.5|17323|50
1626280380000|2021-07-14 16:33:00|17325.1|17323.6|17324.5|17323|17325.1|17323.6|17324.5|17323|14
1626280400000|2021-07-14 16:33:20|17325.5|17324|17325.5|17324|17325.5|17324|17325.5|17324|82
1626280410000|2021-07-14 16:33:30|17324.5|17323|17325.5|17324|17325.5|17324|17324.5|17323|35
1626280420000|2021-07-14 16:33:40|||||||||3
1626280430000|2021-07-14 16:33:50||17323||17323||17323||17323|13
1626280440000|2021-07-14 16:34:00|17325.3|17323.8|17324.5|17323|17325.8|17323.8|17324.5|17323|8
1626280450000|2021-07-14 16:34:10|17324.9|17323.4|17325.5|17324|17325.5|17324|17324.9|17323.4|77
1626280490000|2021-07-14 16:34:50|||||||||17
1626280500000|2021-07-14 16:35:00|17326.5|17325|17326.5|17325|17326.5|17325|17326.5|17325|82
1626280510000|2021-07-14 16:35:10|||||||||4
1626280530000|2021-07-14 16:35:30|||||||||4
1626280540000|2021-07-14 16:35:40|||||||||2
1626280570000|2021-07-14 16:36:10|||||||||1
1626280580000|2021-07-14 16:36:20|17327.5|17326|17327.5|17326|17327.5|17326|17326.5|17324.8|54
1626280590000|2021-07-14 16:36:30|17327.3|17324.8|17326.5|17325|17327.3|17325|17326.5|17324.8|7
1626280610000|2021-07-14 16:36:50|||||||||6
1626280640000|2021-07-14 16:37:20|||||||||22
1626280650000|2021-07-14 16:37:30|||||||||4
1626280660000|2021-07-14 16:37:40|17326.3|17324.8|17326.5|17325|17326.5|17325|17325.7|17324|28
1626280670000|2021-07-14 16:37:50|||||||||3
1626280680000|2021-07-14 16:38:00|17325.5|17324|17325.5|17324|17325.5|17324|17325.5|17324|58
1626280690000|2021-07-14 16:38:10|17326.3|17323.8|17326.5|17324|17326.5|17324|17326.3|17323.8|13
1626280700000|2021-07-14 16:38:20|17325.5||17325.5||17325.5||17325.5||0
1626280720000|2021-07-14 16:38:40|||||||||1
1626280730000|2021-07-14 16:38:50|||||||||1
1626280780000|2021-07-14 16:39:40|||||||||67
1626280790000|2021-07-14 16:39:50|||||||||7
1626280810000|2021-07-14 16:40:10|||||||||6
1626280840000|2021-07-14 16:40:40|||||||||7
1626280860000|2021-07-14 16:41:00|||||||||1
1626280870000|2021-07-14 16:41:10|||||||||100
1626280880000|2021-07-14 16:41:20|||||||||51
1626280890000|2021-07-14 16:41:30|17324.5|17323|17324.5|17323|17324.5|17323|17324.5|17323|2
1626280910000|2021-07-14 16:41:50|17324.8|17323.3|17325.5|17324|17325.5|17324|17324.8|17323.3|258
1626280930000|2021-07-14 16:42:10|17325.4|17323.9|17326.4|17324.9|17326.4|17324.9|17325.4|17323.9|41
1626280940000|2021-07-14 16:42:20|17325.8|17324.3|17325.4|17323.9|17326.4|17324.9|17325.4|17323.9|78
1626280960000|2021-07-14 16:42:40|||||||||5
1626280980000|2021-07-14 16:43:00|17326.4|17324.9|17326.4|17323.9|17326.6|17324.9|17325.4|17323.9|34
1626280990000|2021-07-14 16:43:10|17326.2|17324.7|17325.4|17323.9|17326.4|17324.9|17325.4|17323.9|10
1626281010000|2021-07-14 16:43:30|||||||||250
1626281020000|2021-07-14 16:43:40|17325.8|17324.3|17326.4|17324.9|17326.4|17324.9|17325.8|17324.3|44
1626281030000|2021-07-14 16:43:50|17325.4|17323.9|17325.4|17323.9|17325.4|17323.9|17325.4|17323.9|51
1626281040000|2021-07-14 16:44:00|17326|17324.5|17326.4|17324.9|17326.4|17324.9|17326|17324.5|260
1626281050000|2021-07-14 16:44:10|||||||||13
1626281060000|2021-07-14 16:44:20|||||||||38
1626281070000|2021-07-14 16:44:30|17325.8|17324.3|17326.4|17324.9|17326.4|17324.9|17325.8|17324.3|50
1626281100000|2021-07-14 16:45:00|||||||||11
1626281110000|2021-07-14 16:45:10|||||||||8
1626281120000|2021-07-14 16:45:20|||||||||8
1626281130000|2021-07-14 16:45:30|||||||||6
1626281140000|2021-07-14 16:45:40|17327.4|17325.9|17327.4|17325.9|17327.4|17325.9|17327.4|17325.9|23
1626281150000|2021-07-14 16:45:50|||||||||8
1626281160000|2021-07-14 16:46:00|||||||||8
1626281170000|2021-07-14 16:46:10|||||||||8
1626281180000|2021-07-14 16:46:20|||||||||8
1626281190000|2021-07-14 16:46:30|||||||||12
1626281200000|2021-07-14 16:46:40|||||||||4
1626281210000|2021-07-14 16:46:50|||||||||10
1626281220000|2021-07-14 16:47:00|||||||||10
1626281230000|2021-07-14 16:47:10|||||||||8
1626281240000|2021-07-14 16:47:20|||||||||9
1626281250000|2021-07-14 16:47:30|17328.4|17326.9|17327.4|17325.9|17328.4|17326.9|17327.4|17325.9|350
1626281260000|2021-07-14 16:47:40|17328.2|17326.7|17328.4|17326.9|17328.4|17326.9|17328.2|17326.7|133
1626281270000|2021-07-14 16:47:50|||||||||4
1626281280000|2021-07-14 16:48:00|17327.4|17325.9|17327.4|17325.9|17327.4|17325.9|17327.4|17325.9|119
1626281290000|2021-07-14 16:48:10|||||||||2
1626281310000|2021-07-14 16:48:30|||||||||4
1626281320000|2021-07-14 16:48:40|||||||||8
1626281330000|2021-07-14 16:48:50|||||||||59
1626281340000|2021-07-14 16:49:00|17326.4|17324.9|17326.4|17324.9|17326.4|17324.9|17326.4|17324.9|7
1626281350000|2021-07-14 16:49:10|||||||||5
1626281370000|2021-07-14 16:49:30|17325.4|17323.9|17325.4|17323.9|17325.4|17323.9|17325.4|17323.9|10
1626281380000|2021-07-14 16:49:40|17326.4||17326.4||17326.4||17326.4||18
1626281390000|2021-07-14 16:49:50|17326.2|17323.7|17326.4|17324.9|17326.6|17324.9|17325.4|17323.7|5
1626281400000|2021-07-14 16:50:00|17325.4|17323.9|17325.4|17323.9|17325.4|17323.9|17325.4|17323.9|32
1626281410000|2021-07-14 16:50:10|||||||||4
1626281420000|2021-07-14 16:50:20|17326.4|17324.9|17325.4|17323.9|17326.4|17324.9|17325.4|17323.9|32
1626281430000|2021-07-14 16:50:30|17326.4|17324.7|17325.4|17323.9|17326.4|17324.7|17325.4|17323.9|9
1626281440000|2021-07-14 16:50:40|17326.4|17324.9|17326.4|17324.9|17326.4|17324.9|17326.4|17324.9|33
1626281460000|2021-07-14 16:51:00|||||||||8
1626281470000|2021-07-14 16:51:10|||||||||19
1626281480000|2021-07-14 16:51:20|||||||||8
1626281490000|2021-07-14 16:51:30|||||||||9
1626281500000|2021-07-14 16:51:40|17327.4|17325.9|17327.4|17325.9|17327.4|17325.9|17327.4|17325.9|7
1626281510000|2021-07-14 16:51:50|||||||||27
1626281530000|2021-07-14 16:52:10|||||||||3
1626281550000|2021-07-14 16:52:30|17328.4|17326.9|17328.4|17326.9|17328.4|17326.9|17328.4|17326.9|4
1626281560000|2021-07-14 16:52:40|||||||||2
1626281580000|2021-07-14 16:53:00|17327.4|17325.9|17327.4|17325.9|17327.4|17325.9|17327.4|17325.9|46
1626281590000|2021-07-14 16:53:10|||||||||2
1626281600000|2021-07-14 16:53:20|||||||||2
1626281620000|2021-07-14 16:53:40|||||||||3
1626281630000|2021-07-14 16:53:50|17328.4|17326.9|17328.4|17326.9|17328.4|17326.9|17328.4|17326.9|1
1626281640000|2021-07-14 16:54:00|17327.4|17325.9|17328.4|17326.9|17328.6|17326.9|17327.4|17325.9|71
1626281650000|2021-07-14 16:54:10|||||||||2
1626281680000|2021-07-14 16:54:40|||||||||101
1626281690000|2021-07-14 16:54:50|||||||||1
1626281770000|2021-07-14 16:56:10|||||||||1
1626281780000|2021-07-14 16:56:20|||||||||3
1626281790000|2021-07-14 16:56:30|||||||||1
1626281800000|2021-07-14 16:56:40|||||||||1
1626281820000|2021-07-14 16:57:00|||||||||1
1626281830000|2021-07-14 16:57:10|||||||||2
1626281850000|2021-07-14 16:57:30|||||||||1
1626281860000|2021-07-14 16:57:40|||||||||4
1626281870000|2021-07-14 16:57:50|||||||||10
1626281900000|2021-07-14 16:58:20|17329.4|17327.9|17328.4|17326.9|17329.4|17327.9|17328.4|17326.9|55
1626281910000|2021-07-14 16:58:30|||||||||54
1626281920000|2021-07-14 16:58:40|||||||||75
1626281930000|2021-07-14 16:58:50|17327.6|17325.9|17327.4|17325.9|17327.6|17326.1|17327.4|17325.9|49
1626281940000|2021-07-14 16:59:00|||||||||43
1626281950000|2021-07-14 16:59:10|17327.6|17325.1|17327.4|17325.9|17327.6|17325.9|17327.4|17325.1|112
1626281960000|2021-07-14 16:59:20||17324.9||17324.9||17324.9||17324.9|81
1626281970000|2021-07-14 16:59:30|17326.4||17326.4||17326.4||17326.4||75
1626281980000|2021-07-14 16:59:40|17325.4|17323.9|17326.4|17324.9|17326.4|17324.9|17325.4|17323.9|108
1626281990000|2021-07-14 16:59:50|17325.4|17323.9|17325.4|17323.9|17325.4|17323.9|17325.4|17323.9|32
1626282000000|2021-07-14 17:00:00|17326|17324.5|17326.4|17324.9|17326.4|17324.9|17326|17324.5|155
1626282010000|2021-07-14 17:00:10|17327.4|17325.9|17327.4|17325.9|17327.4|17325.9|17327.4|17325.9|139
1626282030000|2021-07-14 17:00:30|17328.4|17326.9|17327.4|17325.9|17328.4|17326.9|17327.4|17325.9|86
1626282040000|2021-07-14 17:00:40|17327.8|17326.3|17327.6|17326.1|17328.4|17326.9|17327.6|17326.1|29
1626282050000|2021-07-14 17:00:50|17327.4|17325.9|17327.4|17325.9|17327.4|17325.9|17327.4|17325.9|36
1626282090000|2021-07-14 17:01:30|||||||||3
1626282100000|2021-07-14 17:01:40|||||||||1
1626282120000|2021-07-14 17:02:00|||||||||2
1626282140000|2021-07-14 17:02:20|||||||||1
1626282150000|2021-07-14 17:02:30|17327.8|17326.3|17327.4|17325.9|17328.4|17326.9|17327.4|17325.9|66
1626282160000|2021-07-14 17:02:40|17328|17326.5|17328.4|17326.9|17328.4|17326.9|17328|17326.5|3
1626282220000|2021-07-14 17:03:40|||||||||5
1626282230000|2021-07-14 17:03:50|17328|17326.5|17328.4|17326.9|17328.4|17326.9|17327.4|17325.9|42
1626282240000|2021-07-14 17:04:00|||||||||1
1626282260000|2021-07-14 17:04:20|17327.6|17325.9|17327.4|17325.9|17327.6|17326.1|17327.4|17325.9|2
1626282290000|2021-07-14 17:04:50|17326.4|17324.9|17327.4|17325.9|17327.6|17325.9|17326.4|17324.9|17
1626282300000|2021-07-14 17:05:00|17327|17325.5|17327.4|17325.9|17327.4|17325.9|17327|17325.5|9
1626282310000|2021-07-14 17:05:10|||||||||1
1626282320000|2021-07-14 17:05:20|||||||||27
1626282330000|2021-07-14 17:05:30|||||||||1
1626282340000|2021-07-14 17:05:40|||||||||15
1626282360000|2021-07-14 17:06:00|||||||||2
1626282390000|2021-07-14 17:06:30|||||||||101
1626282400000|2021-07-14 17:06:40|17326.4|17324.9|17326.4|17324.9|17326.4|17324.9|17326.4|17324.9|11
1626282410000|2021-07-14 17:06:50|17326.8|17325.3|17327.4|17325.9|17327.4|17325.9|17326.8|17325.3|6
1626282470000|2021-07-14 17:07:50|17326.4|17324.9|17327.2|17325.7|17327.4|17325.9|17326.4|17324.9|25
1626282480000|2021-07-14 17:08:00|17326.4|17324.9|17326.6|17325.1|17327.4|17325.9|17326.4|17324.9|27
1626282490000|2021-07-14 17:08:10|17326.4|17324.9|17326.4|17324.9|17326.4|17324.9|17326.4|17324.9|0
1626282510000|2021-07-14 17:08:30|||||||||1
1626282520000|2021-07-14 17:08:40|||||||||65
1626282530000|2021-07-14 17:08:50|||||||||1
1626282540000|2021-07-14 17:09:00|||||||||1
1626282630000|2021-07-14 17:10:30|||||||||3
1626282650000|2021-07-14 17:10:50|||||||||14
1626282660000|2021-07-14 17:11:00|||||||||15
1626282670000|2021-07-14 17:11:10|||||||||7
1626282700000|2021-07-14 17:11:40|||||||||1
1626282710000|2021-07-14 17:11:50|||||||||9
1626282720000|2021-07-14 17:12:00|17325.4|17323.9|17325.4|17323.9|17325.4|17323.9|17325.4|17323.9|6
1626282730000|2021-07-14 17:12:10|17326.4|17324.9|17326.4|17324.9|17326.4|17324.9|17326.4|17324.9|143
1626282830000|2021-07-14 17:13:50|||||||||39
1626282840000|2021-07-14 17:14:00|17327.4|17325.7|17326.4|17324.9|17327.4|17325.7|17326.4|17324.9|33
1626282910000|2021-07-14 17:15:10|||||||||2
1626282920000|2021-07-14 17:15:20|||||||||1
1626282950000|2021-07-14 17:15:50|||||||||2
1626282970000|2021-07-14 17:16:10|17327.4|17325.9|17327.4|17325.9|17327.4|17325.9|17327.4|17325.9|26
1626283080000|2021-07-14 17:18:00|||||||||3
1626283120000|2021-07-14 17:18:40|||||||||1
1626283170000|2021-07-14 17:19:30|||||||||1
1626283190000|2021-07-14 17:19:50|||||||||9
1626283220000|2021-07-14 17:20:20|||||||||5
1626283250000|2021-07-14 17:20:50|||||||||6
1626283260000|2021-07-14 17:21:00|||||||||2
1626283270000|2021-07-14 17:21:10|||||||||7
1626283290000|2021-07-14 17:21:30|||||||||9
1626283300000|2021-07-14 17:21:40|||||||||4
1626283320000|2021-07-14 17:22:00|||||||||48
1626283330000|2021-07-14 17:22:10|17326.4|17324.9|17326.4|17324.9|17327.4|17325.3|17326.4|17324.9|29
1626283340000|2021-07-14 17:22:20|17326.6|17325.1|17326.4|17324.9|17327.4|17325.1|17326.4|17324.9|3
1626283420000|2021-07-14 17:23:40|||||||||7
1626283430000|2021-07-14 17:23:50|||||||||34
1626283440000|2021-07-14 17:24:00|||||||||1
1626283460000|2021-07-14 17:24:20|||||||||1
1626283480000|2021-07-14 17:24:40|||||||||1
1626283490000|2021-07-14 17:24:50|||||||||6
1626283500000|2021-07-14 17:25:00|||||||||1
1626283520000|2021-07-14 17:25:20|||||||||1
1626283550000|2021-07-14 17:25:50|||||||||6
1626283570000|2021-07-14 17:26:10|||||||||3
1626283580000|2021-07-14 17:26:20|||||||||1
1626283590000|2021-07-14 17:26:30|||||||||1
1626283600000|2021-07-14 17:26:40|||||||||1
1626283610000|2021-07-14 17:26:50|||||||||2
1626283620000|2021-07-14 17:27:00|17325.4|17323.9|17325.4|17323.9|17325.4|17323.9|17325.4|17323.9|8
1626283630000|2021-07-14 17:27:10|||||||||2
1626283640000|2021-07-14 17:27:20|||||||||8
1626283650000|2021-07-14 17:27:30|17324.4|17322.9|17324.4|17322.9|17325.4|17323.9|17324.4|17322.9|126
1626283660000|2021-07-14 17:27:40|17325.4|17323.9|17325.4|17323.9|17325.4|17323.9|17324.4|17322.9|61
1626283670000|2021-07-14 17:27:50|||||||||2
1626283690000|2021-07-14 17:28:10|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|1
1626283700000|2021-07-14 17:28:20|||||||||1
1626283710000|2021-07-14 17:28:30|||||||||1
1626283720000|2021-07-14 17:28:40|||||||||2
1626283730000|2021-07-14 17:28:50|||||||||6
1626283740000|2021-07-14 17:29:00|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|88
1626283760000|2021-07-14 17:29:20|||||||||3
1626283780000|2021-07-14 17:29:40|17327.3|17325.5|17327.3|17325.8|17327.3|17325.8|17327|17325.5|10
1626283790000|2021-07-14 17:29:50|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|133
1626283800000|2021-07-14 17:30:00|17327.3|17325.8|17326.3|17324.8|17327.3|17325.8|17326.3|17324.8|30
1626283830000|2021-07-14 17:30:30|17325.3|17323.8|17326.3|17323.8|17326.3|17323.8|17325.3|17323.8|102
1626283840000|2021-07-14 17:30:40|17325.3||17325.3||17325.3||17325.3||54
1626283850000|2021-07-14 17:30:50|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|30
1626283860000|2021-07-14 17:31:00|||||||||1
1626283870000|2021-07-14 17:31:10|||||||||2
1626283880000|2021-07-14 17:31:20|||||||||1
1626283890000|2021-07-14 17:31:30|17326.1|17324.6|17326.3|17324.8|17326.3|17324.8|17326.1|17324.6|1
1626283900000|2021-07-14 17:31:40|||||||||11
1626283910000|2021-07-14 17:31:50|||||||||6
1626283920000|2021-07-14 17:32:00|||||||||7
1626283930000|2021-07-14 17:32:10||17323.8||17323.8||17323.8||17323.8|5
1626283940000|2021-07-14 17:32:20|||||||||1
1626283950000|2021-07-14 17:32:30||17324.8||17324.8||17324.8||17324.8|1
1626283960000|2021-07-14 17:32:40|||||||||1
1626283970000|2021-07-14 17:32:50|||||||||6
1626283980000|2021-07-14 17:33:00|||||||||14
1626284000000|2021-07-14 17:33:20|||||||||1
1626284010000|2021-07-14 17:33:30|||||||||1
1626284020000|2021-07-14 17:33:40|||||||||1
1626284030000|2021-07-14 17:33:50||17323.8||17323.8||17323.8||17323.8|4
1626284040000|2021-07-14 17:34:00|17325.3|17324.2|17326.3|17324.8|17326.3|17324.8|17325.3|17324.2|50
1626284050000|2021-07-14 17:34:10|||||||||5
1626284060000|2021-07-14 17:34:20|17326.1|17324.6|17325.3|17323.8|17326.1|17324.6|17325.3|17323.8|0
1626284070000|2021-07-14 17:34:30|||||||||1
1626284080000|2021-07-14 17:34:40|||||||||1
1626284100000|2021-07-14 17:35:00|17325.9|17324.4|17326.3|17324.8|17326.3|17324.8|17325.9|17324.4|31
1626284160000|2021-07-14 17:36:00|||||||||2
1626284180000|2021-07-14 17:36:20|||||||||1
1626284190000|2021-07-14 17:36:30|||||||||1
1626284200000|2021-07-14 17:36:40|||||||||1
1626284210000|2021-07-14 17:36:50|||||||||1
1626284220000|2021-07-14 17:37:00|||||||||3
1626284240000|2021-07-14 17:37:20|||||||||1
1626284250000|2021-07-14 17:37:30|||||||||1
1626284260000|2021-07-14 17:37:40|||||||||1
1626284270000|2021-07-14 17:37:50|||||||||5
1626284300000|2021-07-14 17:38:20|||||||||1
1626284310000|2021-07-14 17:38:30|||||||||1
1626284320000|2021-07-14 17:38:40|||||||||1
1626284330000|2021-07-14 17:38:50|17326.9|17325.4|17327.3|17325.8|17327.3|17325.8|17326.9|17325.4|46
1626284340000|2021-07-14 17:39:00|||||||||2
1626284370000|2021-07-14 17:39:30|||||||||1
1626284390000|2021-07-14 17:39:50|||||||||6
1626284400000|2021-07-14 17:40:00|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|44
1626284410000|2021-07-14 17:40:10|17326.7|17325.2|17327.3|17325.8|17327.3|17325.8|17326.7|17324.8|12
1626284420000|2021-07-14 17:40:20||17324.8||17324.8||17324.8||17324.8|1
1626284430000|2021-07-14 17:40:30|17326.3||17326.3||17326.3||17326.3||0
1626284440000|2021-07-14 17:40:40|17327.3|17325.8|17327.5|17325|17327.5|17325.8|17327.3|17325|4
1626284450000|2021-07-14 17:40:50|17327.3|17324.8|17327.3|17325.8|17327.3|17325.8|17327.3|17324.8|0
1626284460000|2021-07-14 17:41:00|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|2
1626284480000|2021-07-14 17:41:20|||||||||1
1626284490000|2021-07-14 17:41:30|||||||||1
1626284510000|2021-07-14 17:41:50|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|16
1626284520000|2021-07-14 17:42:00|17327.1|17325.6|17326.3|17324.8|17327.1|17325.6|17326.3|17324.8|4
1626284540000|2021-07-14 17:42:20|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|6
1626284570000|2021-07-14 17:42:50|||||||||5
1626284580000|2021-07-14 17:43:00|||||||||17
1626284600000|2021-07-14 17:43:20|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|1
1626284610000|2021-07-14 17:43:30|||||||||1
1626284620000|2021-07-14 17:43:40|||||||||2
1626284630000|2021-07-14 17:43:50|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|109
1626284640000|2021-07-14 17:44:00|||||||||1
1626284650000|2021-07-14 17:44:10|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|109
1626284660000|2021-07-14 17:44:20|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|68
1626284690000|2021-07-14 17:44:50|||||||||2
1626284700000|2021-07-14 17:45:00|||||||||10
1626284710000|2021-07-14 17:45:10|||||||||1
1626284720000|2021-07-14 17:45:20|||||||||2
1626284760000|2021-07-14 17:46:00|||||||||6
1626284780000|2021-07-14 17:46:20|||||||||100
1626284800000|2021-07-14 17:46:40|||||||||10
1626284820000|2021-07-14 17:47:00|||||||||3
1626284840000|2021-07-14 17:47:20|||||||||190
1626284850000|2021-07-14 17:47:30|||||||||3
1626284880000|2021-07-14 17:48:00|||||||||12
1626284910000|2021-07-14 17:48:30|17324.9|17323.4|17325.3|17323.8|17325.3|17323.8|17324.9|17323.4|51
1626284990000|2021-07-14 17:49:50|17324.3|17322.8|17324.3|17322.8|17324.3|17322.8|17324.3|17322.8|54
1626285000000|2021-07-14 17:50:00|||||||||5
1626285020000|2021-07-14 17:50:20|||||||||3
1626285110000|2021-07-14 17:51:50|||||||||8
1626285120000|2021-07-14 17:52:00|||||||||2
1626285140000|2021-07-14 17:52:20|||||||||3
1626285240000|2021-07-14 17:54:00|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|9
1626285290000|2021-07-14 17:54:50|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|126
1626285300000|2021-07-14 17:55:00|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|17325.3|17323.8|7
1626285320000|2021-07-14 17:55:20|||||||||1
1626285330000|2021-07-14 17:55:30|||||||||1
1626285340000|2021-07-14 17:55:40|||||||||1
1626285350000|2021-07-14 17:55:50|||||||||1
1626285390000|2021-07-14 17:56:30|||||||||5
1626285410000|2021-07-14 17:56:50|||||||||1
1626285430000|2021-07-14 17:57:10|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|17326.3|17324.8|2
1626285440000|2021-07-14 17:57:20|||||||||5
1626285480000|2021-07-14 17:58:00|||||||||2
1626285510000|2021-07-14 17:58:30|||||||||40
1626285520000|2021-07-14 17:58:40|||||||||5
1626285560000|2021-07-14 17:59:20|17326.7|17325.2|17327.3|17324.8|17327.3|17325.2|17326.7|17324.8|2
1626285570000|2021-07-14 17:59:30|17328.3|17325.8|17328.3|17326.8|17328.3|17326.8|17328.3|17325.8|7
1626285580000|2021-07-14 17:59:40|||||||||22
1626285590000|2021-07-14 17:59:50||17325.8||17325.8||17325.8||17325.8|23
1626285600000|2021-07-14 18:00:00|17327.3|17326.4|17327.3|17325.8|17328.3|17326.4|17327.3|17325.8|53
1626285610000|2021-07-14 18:00:10|17328.3||17328.3||17328.3||17328.3||46
1626285620000|2021-07-14 18:00:20|17327.3||17327.3||17327.3||17327.3||0
1626285630000|2021-07-14 18:00:30|17327.7|17326.2|17328.3|17326.8|17328.3|17326.8|17327.7|17326.2|29
1626285670000|2021-07-14 18:01:10|||||||||8
1626285680000|2021-07-14 18:01:20|17327.3|17325.8|17328.3|17325.8|17328.3|17326.8|17327.3|17325.8|21
1626285690000|2021-07-14 18:01:30|17328.1|17326.8|17327.3|17325.8|17328.3|17326.8|17327.3|17325.8|1
1626285700000|2021-07-14 18:01:40|17327.5|17326|17327.3|17325.8|17327.5|17326|17327.3|17325.8|14
1626285710000|2021-07-14 18:01:50|17328.3|17326.8|17328.3|17326.8|17328.3|17326.8|17328.3|17326.8|14
1626285720000|2021-07-14 18:02:00|||||||||11
1626285810000|2021-07-14 18:03:30|17327.3|17325.8|17328.3|17326.8|17328.3|17326.8|17327.3|17325.8|11
1626285820000|2021-07-14 18:03:40|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|13
1626285840000|2021-07-14 18:04:00|17327.7|17326.2|17327.7|17326.2|17327.7|17326.2|17327.7|17326.2|33
1626285850000|2021-07-14 18:04:10|17328.3|17326.8|17328.3|17326.8|17328.3|17326.8|17328.3|17326.8|1
1626285860000|2021-07-14 18:04:20|17328.1|17326.6|17328.3|17325.8|17328.3|17326.6|17328.1|17325.8|2
1626285880000|2021-07-14 18:04:40|17327.3||17327.3||17327.3||17327.3||0
1626285900000|2021-07-14 18:05:00|||||||||3
1626285960000|2021-07-14 18:06:00|17326.3|17324.8|17327.3|17325.8|17327.3|17325.8|17326.3|17324.6|119
1626285990000|2021-07-14 18:06:30|||||||||1
1626286040000|2021-07-14 18:07:20|17328.3||17327.3||17328.3||17327.3||7
1626286080000|2021-07-14 18:08:00|17327.7|17326.2|17328.3|17325.8|17328.3|17326.2|17327.3|17325.8|47
1626286090000|2021-07-14 18:08:10|17327.3||17327.3||17327.3||17327.3||0
1626286100000|2021-07-14 18:08:20|17328.3|17326.8|17328.3|17326.8|17328.3|17326.8|17328.1|17325.8|29
1626286110000|2021-07-14 18:08:30|||||||||5
1626286120000|2021-07-14 18:08:40|||||||||1
1626286130000|2021-07-14 18:08:50|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|17327.3|17325.8|1
1626286200000|2021-07-14 18:10:00|17328.3|17326.8|17328.3|17325.8|17328.5|17326.8|17328.3|17325.8|12
1626286210000|2021-07-14 18:10:10||17326.8||17326.8||17326.8||17326.8|0
1626286260000|2021-07-14 18:11:00|||||||||13
1626286270000|2021-07-14 18:11:10|17327.9|17326.4|17328.3|17326.8|17328.3|17326.8|17327.3|17325.8|22
1626286280000|2021-07-14 18:11:20|17327.3|17325.8|17328.3|17326.8|17328.3|17326.8|17327.3|17325.8|35
1626286290000|2021-07-14 18:11:30|17327.5|17325.8|17327.3|17325.8|17327.5|17326|17327.3|17325.8|1
1626286300000|2021-07-14 18:11:40|17328.3||17328.3||17328.3||17327.3||0
1626286310000|2021-07-14 18:11:50|17327.3||17327.3||17327.3||17327.3||0
1626286320000|2021-07-14 18:12:00|||||||||3
1626286430000|2021-07-14 18:13:50|||||||||1
1626286450000|2021-07-14 18:14:10|||||||||1
1626286460000|2021-07-14 18:14:20|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|0
1626286490000|2021-07-14 18:14:50|||||||||1
1626286550000|2021-07-14 18:15:50|||||||||4
1626286610000|2021-07-14 18:16:50|||||||||1
1626286670000|2021-07-14 18:17:50|||||||||5
1626286730000|2021-07-14 18:18:50|||||||||5
1626286790000|2021-07-14 18:19:50|||||||||3
1626286840000|2021-07-14 18:20:40|||||||||2
1626286880000|2021-07-14 18:21:20|||||||||2
1626286930000|2021-07-14 18:22:10|||||||||1
1626286950000|2021-07-14 18:22:30|||||||||1
1626286970000|2021-07-14 18:22:50|||||||||13
1626287000000|2021-07-14 18:23:20|||||||||1
1626287010000|2021-07-14 18:23:30|||||||||2
1626287020000|2021-07-14 18:23:40|17326.2|17324.7|17327.2|17325.7|17327.2|17325.7|17326.2|17324.7|28
1626287030000|2021-07-14 18:23:50|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|26
1626287090000|2021-07-14 18:24:50|||||||||6
1626287150000|2021-07-14 18:25:50|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|32
1626287160000|2021-07-14 18:26:00|17327.4|17324.9|17327.2|17325.7|17327.4|17325.7|17327.2|17324.9|18
1626287170000|2021-07-14 18:26:10||17324.7||17325.7||17325.7||17324.7|1
1626287180000|2021-07-14 18:26:20||17324.7||17324.7||17324.7||17324.7|1
1626287190000|2021-07-14 18:26:30|||||||||1
1626287200000|2021-07-14 18:26:40|17326.2|17325.1|17327.2|17325.7|17327.2|17325.7|17326.2|17325.1|3
1626287210000|2021-07-14 18:26:50|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|17326.2|17324.7|8
1626287240000|2021-07-14 18:27:20|17326.6|17325.1|17326.2|17324.7|17327.2|17325.7|17326.2|17324.7|6
1626287250000|2021-07-14 18:27:30|17327.2||17327.2||17327.2||17327.2||0
1626287260000|2021-07-14 18:27:40|17326.6|17325.7|17326.2|17324.7|17326.6|17325.7|17326.2|17324.7|4
1626287270000|2021-07-14 18:27:50|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|7
1626287330000|2021-07-14 18:28:50|||||||||1
1626287390000|2021-07-14 18:29:50|||||||||1
1626287400000|2021-07-14 18:30:00|||||||||1
1626287420000|2021-07-14 18:30:20|||||||||1
1626287440000|2021-07-14 18:30:40|||||||||1
1626287450000|2021-07-14 18:30:50|||||||||3
1626287460000|2021-07-14 18:31:00|||||||||3
1626287510000|2021-07-14 18:31:50|||||||||14
1626287530000|2021-07-14 18:32:10|||||||||2
1626287570000|2021-07-14 18:32:50|||||||||1
1626287580000|2021-07-14 18:33:00|||||||||2
1626287600000|2021-07-14 18:33:20|||||||||1
1626287630000|2021-07-14 18:33:50|||||||||1
1626287680000|2021-07-14 18:34:40|||||||||1
1626287690000|2021-07-14 18:34:50|||||||||1
1626287750000|2021-07-14 18:35:50|||||||||2
1626287810000|2021-07-14 18:36:50|||||||||1
1626287820000|2021-07-14 18:37:00|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|17328.2|17326.7|131
1626287830000|2021-07-14 18:37:10|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|17327.2|17325.7|20
1626287850000|2021-07-14 18:37:30|||||||||5
1626287890000|2021-07-14 18:38:10|17328.2||17328.2||17328.2||17328.2||54
1626287900000|2021-07-14 18:38:20|17327.4|17325.9|17327.2|17325.7|17327.4|17325.9|17327.2|17325.7|0
1626287920000|2021-07-14 18:38:40|||||||||1
1626287960000|2021-07-14 18:39:20|||||||||104
1626287970000|2021-07-14 18:39:30|17328.2||17328.2||17328.2||17328.2||6
1626287990000|2021-07-14 18:39:50|17327.2|17326.7|17328.2|17326.7|17328.2|17326.7|17327.2|17326.7|4
1626288020000|2021-07-14 18:40:20|||||||||1
1626288030000|2021-07-14 18:40:30|||||||||1
1626288040000|2021-07-14 18:40:40|||||||||1
1626288050000|2021-07-14 18:40:50|17329.2|17327.7|17329.2|17326.7|17329.2|17327.7|17328.2|17326.5|48
1626288060000|2021-07-14 18:41:00|17329|17326.5|17328.2|17326.7|17329.2|17327.7|17328.2|17326.5|8
1626288080000|2021-07-14 18:41:20|||||||||2
1626288090000|2021-07-14 18:41:30|||||||||1
1626288100000|2021-07-14 18:41:40|||||||||1
1626288110000|2021-07-14 18:41:50|17329.2|17327.5|17329.2|17327.7|17329.2|17327.7|17329|17327.5|13
1626288120000|2021-07-14 18:42:00|17328.8|17327.3|17328.2|17326.7|17328.8|17327.3|17328.2|17326.7|16
1626288140000|2021-07-14 18:42:20|||||||||1
1626288150000|2021-07-14 18:42:30|||||||||1
1626288160000|2021-07-14 18:42:40|||||||||1
1626288170000|2021-07-14 18:42:50|17328.6|17327.1|17329.2|17327.7|17329.2|17327.7|17328.6|17327.1|23
1626288180000|2021-07-14 18:43:00|||||||||2
1626288200000|2021-07-14 18:43:20|||||||||155
1626288220000|2021-07-14 18:43:40|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|1
1626288230000|2021-07-14 18:43:50|||||||||2
1626288270000|2021-07-14 18:44:30|||||||||1
1626288280000|2021-07-14 18:44:40|||||||||20
1626288360000|2021-07-14 18:46:00|||||||||1
1626288370000|2021-07-14 18:46:10|||||||||1
1626288400000|2021-07-14 18:46:40|17331.2||17331.2||17331.2||17331.2||14
1626288410000|2021-07-14 18:46:50|17330.4|17328.9|17331.2|17329.7|17331.2|17329.7|17330.2|17328.7|13
1626288420000|2021-07-14 18:47:00|17330.2|17328.7|17331.2|17329.7|17331.2|17329.7|17330.2|17328.7|11
1626288440000|2021-07-14 18:47:20|||||||||1
1626288450000|2021-07-14 18:47:30|||||||||6
1626288460000|2021-07-14 18:47:40|17332.2|17330.7|17331.2|17329.7|17332.2|17330.7|17331.2|17329.7|70
1626288470000|2021-07-14 18:47:50|17332.2|17330.7|17332.2|17329.7|17332.2|17330.7|17332|17329.7|29
1626288480000|2021-07-14 18:48:00|17332|17330.5|17332.2|17329.7|17332.2|17330.7|17332|17329.5|15
1626288490000|2021-07-14 18:48:10|17332|17329.5|17331.2|17329.7|17332|17329.7|17331.2|17329.5|0
1626288500000|2021-07-14 18:48:20|17330.2|17328.7|17330.2|17328.7|17331.2|17328.7|17330.2|17328.7|42
1626288510000|2021-07-14 18:48:30|||||||||2
1626288550000|2021-07-14 18:49:10|||||||||6
1626288570000|2021-07-14 18:49:30|||||||||9
1626288580000|2021-07-14 18:49:40|||||||||12
1626288590000|2021-07-14 18:49:50|||||||||1
1626288620000|2021-07-14 18:50:20|||||||||5
1626288630000|2021-07-14 18:50:30|||||||||1
1626288660000|2021-07-14 18:51:00|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|23
1626288670000|2021-07-14 18:51:10|17329.4|17327.9|17330.2|17328.7|17330.2|17328.7|17329.4|17327.7|14
1626288700000|2021-07-14 18:51:40|||||||||4
1626288730000|2021-07-14 18:52:10|||||||||1
1626288740000|2021-07-14 18:52:20|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|17329.2|17327.7|3
1626288770000|2021-07-14 18:52:50|||||||||11
1626288800000|2021-07-14 18:53:20|17330.2|17328.7|17330.2|17327.7|17330.2|17328.7|17329.2|17327.5|33
1626288810000|2021-07-14 18:53:30|17330|17328.5|17330.2|17328.7|17330.2|17328.7|17330|17328.5|0
1626288840000|2021-07-14 18:54:00||17327.7||17327.7||17327.7||17327.7|10
1626288850000|2021-07-14 18:54:10|17330|17327.5|17329.2|17327.7|17330.4|17328.7|17329.2|17327.5|38
1626288860000|2021-07-14 18:54:20|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|8
1626288870000|2021-07-14 18:54:30|17329.8|17328.3|17329.2|17327.7|17329.8|17328.3|17329.2|17327.7|127
1626288890000|2021-07-14 18:54:50|||||||||1
1626288910000|2021-07-14 18:55:10|||||||||266
1626288920000|2021-07-14 18:55:20|||||||||97
1626288930000|2021-07-14 18:55:30|||||||||1
1626288990000|2021-07-14 18:56:30|17329.4|17327.9|17330.2|17328.7|17330.2|17328.7|17329.4|17327.9|70
1626289000000|2021-07-14 18:56:40|17329.2|17327.7|17330.2|17327.7|17330.2|17327.7|17329.2|17327.7|17
1626289010000|2021-07-14 18:56:50|17330.4|17327.9|17330.2|17328.7|17330.4|17328.7|17330.2|17327.9|0
1626289040000|2021-07-14 18:57:20|17329.8|17328.3|17329.2|17327.7|17329.8|17328.3|17329.2|17327.7|62
1626289060000|2021-07-14 18:57:40|17328.2|17326.7|17329.2|17327.7|17329.2|17327.7|17328.2|17326.7|87
1626289080000|2021-07-14 18:58:00|||||||||91
1626289090000|2021-07-14 18:58:10|||||||||194
1626289100000|2021-07-14 18:58:20|||||||||16
1626289110000|2021-07-14 18:58:30|||||||||1
1626289130000|2021-07-14 18:58:50|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|23
1626289140000|2021-07-14 18:59:00|17329.8|17328.3|17329.2|17327.7|17329.8|17328.3|17329.2|17327.7|56
1626289150000|2021-07-14 18:59:10|||||||||1
1626289180000|2021-07-14 18:59:40|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|17330.2|17328.7|10
1626289190000|2021-07-14 18:59:50|17329.8|17328.3|17330.2|17328.7|17330.2|17328.7|17329.8|17328.3|24
1626289220000|2021-07-14 19:00:20|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|0
1626289250000|2021-07-14 19:00:50|||||||||1
1626289260000|2021-07-14 19:01:00|||||||||1
1626289270000|2021-07-14 19:01:10|||||||||79
1626289280000|2021-07-14 19:01:20|||||||||5
1626289310000|2021-07-14 19:01:50|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|30
1626289320000|2021-07-14 19:02:00|17330.1|17328.6|17331.1|17329.6|17331.1|17329.6|17330.1|17328.6|4
1626289340000|2021-07-14 19:02:20|17330.1|17328.6|17330.1|17328.6|17331.1|17329.6|17330.1|17328.6|43
1626289350000|2021-07-14 19:02:30|17330.5|17329|17331.1|17329.6|17331.1|17329.6|17330.5|17329|40
1626289360000|2021-07-14 19:02:40|||||||||1
1626289410000|2021-07-14 19:03:30|||||||||1
1626289440000|2021-07-14 19:04:00|||||||||2
1626289450000|2021-07-14 19:04:10|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17
1626289520000|2021-07-14 19:05:20|||||||||1
1626289560000|2021-07-14 19:06:00|||||||||50
1626289570000|2021-07-14 19:06:10||17327.6||17327.6||17327.6||17327.6|2
1626289580000|2021-07-14 19:06:20|17329.3|17327.8|17330.1|17328.6|17330.1|17328.6|17329.3|17327.8|3
1626289610000|2021-07-14 19:06:50|||||||||21
1626289650000|2021-07-14 19:07:30|||||||||50
1626289730000|2021-07-14 19:08:50|17331.1||17331.1||17331.1||17331.1||24
1626289740000|2021-07-14 19:09:00|17330.1||17330.1||17330.1||17330.1||0
1626289820000|2021-07-14 19:10:20|||||||||50
1626289850000|2021-07-14 19:10:50|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|39
1626289860000|2021-07-14 19:11:00|||||||||1
1626289890000|2021-07-14 19:11:30|||||||||1
1626289910000|2021-07-14 19:11:50|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|17330.1|17328.6|16
1626289920000|2021-07-14 19:12:00|17331.1|17328.8|17330.1|17328.6|17331.1|17328.8|17330.1|17328.6|16
1626289930000|2021-07-14 19:12:10|||||||||3
1626289950000|2021-07-14 19:12:30|||||||||3
1626289970000|2021-07-14 19:12:50|||||||||1
1626290030000|2021-07-14 19:13:50|||||||||1
1626290040000|2021-07-14 19:14:00|17330.5|17329|17330.1|17328.6|17331.1|17329.6|17330.1|17328.6|43
1626290060000|2021-07-14 19:14:20|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|17331.1|17329.6|7
1626290150000|2021-07-14 19:15:50|||||||||1
1626290180000|2021-07-14 19:16:20|||||||||1
1626290190000|2021-07-14 19:16:30|||||||||50
1626290200000|2021-07-14 19:16:40|||||||||4
1626290220000|2021-07-14 19:17:00|||||||||1
1626290240000|2021-07-14 19:17:20|17331.5|17330|17332.1|17330.6|17332.3|17330.6|17331.5|17329.8|113
1626290310000|2021-07-14 19:18:30|17332.3|17330.8|17332.1|17330.6|17333.1|17331.6|17332.1|17330.6|10
1626290340000|2021-07-14 19:19:00|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|17333.1|17331.6|11
1626290370000|2021-07-14 19:19:30|||||||||1
1626290390000|2021-07-14 19:19:50|||||||||1
1626290430000|2021-07-14 19:20:30|||||||||2
1626290450000|2021-07-14 19:20:50|||||||||2
1626290480000|2021-07-14 19:21:20|||||||||1
1626290500000|2021-07-14 19:21:40|||||||||1
1626290510000|2021-07-14 19:21:50|||||||||1
1626290550000|2021-07-14 19:22:30||17330.6||17330.6||17330.6||17330.6|69
1626290560000|2021-07-14 19:22:40|17332.1|17331.6|17333.1|17331.6|17333.1|17331.6|17332.1|17331.6|13
1626290600000|2021-07-14 19:23:20|||||||||2
1626290630000|2021-07-14 19:23:50|||||||||1
1626290690000|2021-07-14 19:24:50|||||||||1
1626290740000|2021-07-14 19:25:40|17332.1|17330.6|17332.1|17330.6|17332.1|17330.6|17332.1|17330.6|61
1626290750000|2021-07-14 19:25:50|||||||||1
1626290790000|2021-07-14 19:26:30|17332.5|17331|17332.1|17330.6|17332.5|17331|17332.1|17330.6|151
1626290870000|2021-07-14 19:27:50|||||||||1
1626290910000|2021-07-14 19:28:30|17332.3|17330.8|17333.1|17331.6|17333.1|17331.6|17332.3|17330.8|2
1626290920000|2021-07-14 19:28:40|||||||||13
1626290930000|2021-07-14 19:28:50|||||||||2
1626290960000|2021-07-14 19:29:20|17332.3|17330.6|17333.1|17330.6|17333.1|17330.8|17332.1|17330.6|29
1626290970000|2021-07-14 19:29:30|17332.1|17331.6|17333.1|17331.6|17333.1|17331.6|17332.1|17331.6|8
1626290980000|2021-07-14 19:29:40|||||||||21
1626290990000|2021-07-14 19:29:50|||||||||38
1626291000000|2021-07-14 19:30:00|17332.9|17331.4|17333.1|17331.6|17333.1|17331.6|17332.9|17331.4|37
1626291010000|2021-07-14 19:30:10|||||||||13
1626291030000|2021-07-14 19:30:30|||||||||1
1626291050000|2021-07-14 19:30:50|||||||||2
1626291060000|2021-07-14 19:31:00|||||||||3
1626291070000|2021-07-14 19:31:10|||||||||7
1626291080000|2021-07-14 19:31:20|||||||||6
1626291090000|2021-07-14 19:31:30|||||||||4
1626291120000|2021-07-14 19:32:00|||||||||2
1626291130000|2021-07-14 19:32:10|||||||||1
1626291140000|2021-07-14 19:32:20|||||||||3
1626291150000|2021-07-14 19:32:30|17332.9|17331.4|17333.1|17331.6|17333.1|17331.6|17332.9|17331.4|4
1626291160000|2021-07-14 19:32:40|||||||||1
1626291170000|2021-07-14 19:32:50|||||||||1
1626291180000|2021-07-14 19:33:00|||||||||4
1626291190000|2021-07-14 19:33:10|||||||||1
1626291200000|2021-07-14 19:33:20|||||||||1
1626291230000|2021-07-14 19:33:50|||||||||1
1626291240000|2021-07-14 19:34:00|||||||||4
1626291260000|2021-07-14 19:34:20|||||||||1
1626291270000|2021-07-14 19:34:30|||||||||11
1626291290000|2021-07-14 19:34:50|||||||||1
1626291300000|2021-07-14 19:35:00|||||||||1
1626291350000|2021-07-14 19:35:50|||||||||1
1626291410000|2021-07-14 19:36:50|||||||||2
1626291460000|2021-07-14 19:37:40|||||||||1
1626291470000|2021-07-14 19:37:50|||||||||1
1626291480000|2021-07-14 19:38:00|||||||||1
1626291520000|2021-07-14 19:38:40|||||||||5
1626291530000|2021-07-14 19:38:50|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|17334.1|17332.6|79
1626291540000|2021-07-14 19:39:00|||||||||55
1626291560000|2021-07-14 19:39:20|||||||||1
1626291570000|2021-07-14 19:39:30|||||||||161
1626291610000|2021-07-14 19:40:10|17333.1|17331.6|17333.1|17331.6|17333.1|17332.6|17333.1|17331.6|147
1626291620000|2021-07-14 19:40:20|||||||||147
1626291630000|2021-07-14 19:40:30|17332.5|17331|17333.1|17331.6|17333.1|17331.6|17332.5|17331|139
1626291640000|2021-07-14 19:40:40|17332.9|17331.4|17333.1|17330.6|17333.1|17331.6|17332.7|17330.6|6
1626291650000|2021-07-14 19:40:50|17332.3|17331.6|17332.1|17330.6|17332.3|17331.6|17332.1|17330.6|10
1626291700000|2021-07-14 19:41:40|||||||||2
1626291710000|2021-07-14 19:41:50|||||||||1
1626291750000|2021-07-14 19:42:30|||||||||4
1626291760000|2021-07-14 19:42:40|||||||||1
1626291770000|2021-07-14 19:42:50|||||||||1
1626291790000|2021-07-14 19:43:10|||||||||1
1626291830000|2021-07-14 19:43:50|||||||||1
1626291870000|2021-07-14 19:44:30|17331.9|17329.6|17332.1|17329.6|17332.1|17330.4|17331.9|17329.6|20
1626291890000|2021-07-14 19:44:50||17330.6||17330.6||17330.6||17330.6|5
1626291900000|2021-07-14 19:45:00||17329.6||17329.6||17330.6||17329.6|13
1626291910000|2021-07-14 19:45:10|17331.3|17329.8|17331.1|17329.6|17331.3|17329.8|17331.1|17329.6|2
1626291940000|2021-07-14 19:45:40|||||||||2
1626291950000|2021-07-14 19:45:50|||||||||1
1626291970000|2021-07-14 19:46:10|||||||||46
1626291980000|2021-07-14 19:46:20|17331|17329.5|17331|17329.5|17331|17329.5|17331|17329.5|0
1626291990000|2021-07-14 19:46:30|||||||||1
1626292020000|2021-07-14 19:47:00|17330.8|17329.3|17331|17329.5|17331|17329.5|17330.8|17329.3|95
1626292030000|2021-07-14 19:47:10||17328.5||17328.5||17328.5||17328.5|15
1626292040000|2021-07-14 19:47:20|17331.2|17328.7|17331|17329.5|17331.2|17329.5|17331|17328.7|3
1626292050000|2021-07-14 19:47:30||17328.5||17328.5||17328.5||17328.5|21
1626292060000|2021-07-14 19:47:40|17330.2|17328.7|17331|17328.5|17331|17328.7|17330.2|17328.5|5
1626292070000|2021-07-14 19:47:50|||||||||1
1626292090000|2021-07-14 19:48:10|17330.6|17329.5|17330|17328.5|17330.6|17329.5|17330|17328.5|1
1626292100000|2021-07-14 19:48:20|17330.2|17328.7|17331|17328.5|17331|17328.7|17330.2|17328.5|5
1626292110000|2021-07-14 19:48:30|17330|17329.5|17331|17328.5|17331|17329.5|17330|17328.5|31
1626292120000|2021-07-14 19:48:40|17330.2|17328.7|17331|17328.5|17331|17328.7|17330.2|17328.5|1
1626292140000|2021-07-14 19:49:00|17330.8|17329.3|17331|17329.5|17331|17329.5|17330.8|17328.5|12
1626292190000|2021-07-14 19:49:50|||||||||1
1626292200000|2021-07-14 19:50:00|||||||||7
1626292250000|2021-07-14 19:50:50|||||||||21
1626292260000|2021-07-14 19:51:00|||||||||2
1626292270000|2021-07-14 19:51:10||17328.5||17328.5||17328.5||17328.5|23
1626292280000|2021-07-14 19:51:20|17330.2|17328.7|17331|17328.5|17331|17328.7|17330|17328.5|9
1626292330000|2021-07-14 19:52:10||17329.5||17328.5||17329.5||17328.5|9
1626292340000|2021-07-14 19:52:20|17330||17330||17330||17330||15
1626292390000|2021-07-14 19:53:10|||||||||7
1626292430000|2021-07-14 19:53:50|||||||||1
1626292440000|2021-07-14 19:54:00|17330.4|17328.9|17331|17329.5|17331|17329.5|17330.4|17328.9|97
1626292450000|2021-07-14 19:54:10|||||||||51
1626292460000|2021-07-14 19:54:20|||||||||60
1626292470000|2021-07-14 19:54:30|17331.8|17329.3|17332|17330.5|17332|17330.5|17331.8|17329.3|88
1626292480000|2021-07-14 19:54:40|||||||||58
1626292490000|2021-07-14 19:54:50|17332.4|17330.9|17332.8|17331.3|17333|17331.5|17332.4|17330.5|46
1626292500000|2021-07-14 19:55:00|17333|17331.5|17333|17331.5|17333|17331.5|17333|17331.5|0
1626292520000|2021-07-14 19:55:20|||||||||2
1626292550000|2021-07-14 19:55:50|||||||||1
1626292560000|2021-07-14 19:56:00|||||||||1
1626292610000|2021-07-14 19:56:50|||||||||3
1626292620000|2021-07-14 19:57:00|17332|17330.5|17332|17330.5|17332|17330.5|17332|17330.5|51
1626292630000|2021-07-14 19:57:10|||||||||3
1626292680000|2021-07-14 19:58:00|||||||||57
1626292710000|2021-07-14 19:58:30|17332.6|17331.1|17333|17331.5|17333|17331.5|17332.6|17331.1|11
1626292740000|2021-07-14 19:59:00|17332|17330.5|17332|17330.5|17332|17330.5|17332|17330.5|92
1626292760000|2021-07-14 19:59:20|||||||||7
1626292770000|2021-07-14 19:59:30|||||||||9
1626292780000|2021-07-14 19:59:40|17333|17331.5|17333|17331.5|17333|17331.5|17333|17331.5|17
1626292790000|2021-07-14 19:59:50|17332.6|17331.1|17331|17329.5|17332.6|17331.1|17331|17329.5|79
1626329100000|2021-07-15 06:05:00|17337.7|17336.2|17340.7|17339.2|17340.7|17339.2|17337.7|17336.2|61
1626329110000|2021-07-15 06:05:10|17340.1|17338.6|17340.7|17338.2|17340.7|17338.6|17340.1|17338|50
1626329120000|2021-07-15 06:05:20|17339.9|17338.4|17339.7|17338.2|17340.7|17339.2|17339.7|17338.2|161
1626329140000|2021-07-15 06:05:40|||||||||1
1626329150000|2021-07-15 06:05:50|17340.7|17339.2|17340.7|17339.2|17341.7|17340.2|17340.7|17339.2|158
1626329160000|2021-07-15 06:06:00|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|69
1626329170000|2021-07-15 06:06:10|17341.1|17339.6|17340.7|17339.2|17341.1|17339.6|17340.7|17339.2|137
1626329180000|2021-07-15 06:06:20|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|57
1626329190000|2021-07-15 06:06:30|17340.7|17339.2|17339.7|17338.2|17340.7|17339.2|17339.7|17338.2|104
1626329200000|2021-07-15 06:06:40|17338.7|17337.2|17338.7|17337.2|17339.7|17338|17338.7|17337|101
1626329210000|2021-07-15 06:06:50|17339.1|17337.6|17339.7|17338.2|17339.7|17338.2|17338.7|17337.2|121
1626329220000|2021-07-15 06:07:00|17340.7|17339.2|17339.7|17338.2|17340.7|17339.2|17339.7|17338.2|120
1626329230000|2021-07-15 06:07:10|||||||||18
1626329240000|2021-07-15 06:07:20|||||||||26
1626329250000|2021-07-15 06:07:30|17339.9|17337.4|17339.7|17338.2|17339.9|17338.2|17338.7|17337.2|92
1626329260000|2021-07-15 06:07:40||17337.2||17338.2||17338.2||17337.2|43
1626329270000|2021-07-15 06:07:50|||||||||4
1626329280000|2021-07-15 06:08:00|17339.9|17337.2|17339.7|17338.2|17339.9|17338.2|17339.7|17337.2|36
1626329300000|2021-07-15 06:08:20|17339.5|17337.2|17339.7|17337.2|17339.7|17338.2|17338.7|17337.2|49
1626329310000|2021-07-15 06:08:30||17338.2||17338.2||17338.2||17338.2|15
1626329320000|2021-07-15 06:08:40||17337.2||17337.2||17337.2||17337.2|5
1626329330000|2021-07-15 06:08:50|17338.7|17338.2|17339.7|17337.2|17339.7|17338.2|17338.7|17337.2|12
1626329340000|2021-07-15 06:09:00|17338.7||17338.7||17338.7||17338.7||6
1626329360000|2021-07-15 06:09:20|||||||||1
1626329370000|2021-07-15 06:09:30|||||||||6
1626329380000|2021-07-15 06:09:40|||||||||41
1626329390000|2021-07-15 06:09:50|||||||||8
1626329400000|2021-07-15 06:10:00|||||||||1
1626329420000|2021-07-15 06:10:20|||||||||3
1626329430000|2021-07-15 06:10:30|||||||||3
1626329440000|2021-07-15 06:10:40|17339.1|17337.6|17338.7|17337.2|17339.7|17337.6|17338.7|17337.2|53
1626329470000|2021-07-15 06:11:10|||||||||1
1626329480000|2021-07-15 06:11:20|||||||||42
1626329490000|2021-07-15 06:11:30|||||||||3
1626329500000|2021-07-15 06:11:40|||||||||4
1626329510000|2021-07-15 06:11:50|||||||||5
1626329520000|2021-07-15 06:12:00|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|93
1626329530000|2021-07-15 06:12:10|||||||||5
1626329540000|2021-07-15 06:12:20|||||||||3
1626329550000|2021-07-15 06:12:30|||||||||6
1626329560000|2021-07-15 06:12:40|||||||||8
1626329570000|2021-07-15 06:12:50|||||||||10
1626329580000|2021-07-15 06:13:00|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|91
1626329590000|2021-07-15 06:13:10|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|15
1626329600000|2021-07-15 06:13:20|17339.3|17337.8|17338.7|17337.2|17339.7|17338.2|17338.7|17337.2|76
1626329610000|2021-07-15 06:13:30|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|5
1626329630000|2021-07-15 06:13:50|||||||||48
1626329640000|2021-07-15 06:14:00|||||||||7
1626329650000|2021-07-15 06:14:10|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|32
1626329660000|2021-07-15 06:14:20|||||||||63
1626329670000|2021-07-15 06:14:30|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|10
1626329690000|2021-07-15 06:14:50|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|44
1626329700000|2021-07-15 06:15:00|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|16
1626329710000|2021-07-15 06:15:10|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|144
1626329720000|2021-07-15 06:15:20|||||||||7
1626329730000|2021-07-15 06:15:30|||||||||11
1626329740000|2021-07-15 06:15:40|||||||||6
1626329750000|2021-07-15 06:15:50|||||||||3
1626329760000|2021-07-15 06:16:00|||||||||41
1626329770000|2021-07-15 06:16:10|||||||||2
1626329780000|2021-07-15 06:16:20|17340.7|17339.2|17339.7|17338.2|17340.7|17339.2|17339.7|17338.2|154
1626329790000|2021-07-15 06:16:30|17340.7||17339.7||17340.7||17339.7||8
1626329800000|2021-07-15 06:16:40|||||||||7
1626329810000|2021-07-15 06:16:50|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|62
1626329820000|2021-07-15 06:17:00|||||||||5
1626329830000|2021-07-15 06:17:10|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|135
1626329840000|2021-07-15 06:17:20|||||||||4
1626329850000|2021-07-15 06:17:30|||||||||6
1626329870000|2021-07-15 06:17:50|||||||||25
1626329880000|2021-07-15 06:18:00|17339.9|17338.4|17340.7|17339.2|17340.7|17339.2|17339.9|17338.4|104
1626329900000|2021-07-15 06:18:20|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|28
1626329920000|2021-07-15 06:18:40|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|28
1626329940000|2021-07-15 06:19:00|||||||||2
1626329950000|2021-07-15 06:19:10|17343.7|17342.2|17342.7|17341.2|17343.7|17342.2|17342.7|17341.2|37
1626329960000|2021-07-15 06:19:20|||||||||184
1626329980000|2021-07-15 06:19:40|||||||||40
1626329990000|2021-07-15 06:19:50|||||||||6
1626330000000|2021-07-15 06:20:00|||||||||2
1626330010000|2021-07-15 06:20:10|17340.7|17339.2|17341.7|17340.2|17341.7|17340.2|17340.7|17339.2|31
1626330020000|2021-07-15 06:20:20|17342.7|17341.2|17341.7|17340.2|17342.7|17341.2|17341.7|17340.2|93
1626330030000|2021-07-15 06:20:30|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|45
1626330040000|2021-07-15 06:20:40|||||||||2
1626330050000|2021-07-15 06:20:50|17343.3|17341.8|17343.7|17341.2|17343.7|17341.8|17342.7|17341.2|113
1626330060000|2021-07-15 06:21:00||17342.2||17342.2||17342.2||17342.2|3
1626330070000|2021-07-15 06:21:10|||||||||2
1626330090000|2021-07-15 06:21:30|17342.7|17341.2|17343.7|17341.2|17343.7|17342.2|17342.7|17341|201
1626330100000|2021-07-15 06:21:40|17342.7|17342.2|17343.7|17342.2|17343.7|17342.2|17342.7|17342.2|2
1626330110000|2021-07-15 06:21:50|17342.7|17341.2|17343.7|17342.2|17343.7|17342.2|17342.7|17341.2|30
1626330120000|2021-07-15 06:22:00|17343.3|17341.8|17342.7|17341.2|17343.3|17341.8|17342.7|17341.2|4
1626330150000|2021-07-15 06:22:30|||||||||1
1626330160000|2021-07-15 06:22:40|17343.7|17342.2|17342.7|17341.2|17343.7|17342.2|17342.7|17341.2|42
1626330190000|2021-07-15 06:23:10|17343.7||17343.7||17343.7||17343.7||49
1626330200000|2021-07-15 06:23:20|17342.9|17341.4|17342.7|17341.2|17342.9|17341.4|17342.7|17341.2|0
1626330220000|2021-07-15 06:23:40|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|9
1626330230000|2021-07-15 06:23:50|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|26
1626330240000|2021-07-15 06:24:00|||||||||75
1626330260000|2021-07-15 06:24:20|||||||||1
1626330270000|2021-07-15 06:24:30|||||||||3
1626330280000|2021-07-15 06:24:40|17343.7|17341.4|17343.7|17342.2|17343.7|17342.2|17342.7|17341|10
1626330290000|2021-07-15 06:24:50|17342.7|17341.2|17343.7|17342.2|17343.7|17342.2|17342.7|17341.2|167
1626330300000|2021-07-15 06:25:00|||||||||1
1626330330000|2021-07-15 06:25:30|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|100
1626330340000|2021-07-15 06:25:40|17343.7|17342.2|17342.7|17341.2|17343.7|17342.2|17342.7|17341.2|30
1626330350000|2021-07-15 06:25:50|17342.9|17341.4|17342.7|17341.2|17343.7|17341.4|17342.7|17341.2|14
1626330360000|2021-07-15 06:26:00|17343.7|17342.2|17342.7|17341.2|17343.7|17342.2|17342.7|17341.2|14
1626330370000|2021-07-15 06:26:10|||||||||4
1626330380000|2021-07-15 06:26:20|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|10
1626330390000|2021-07-15 06:26:30|||||||||1
1626330400000|2021-07-15 06:26:40|||||||||2
1626330410000|2021-07-15 06:26:50|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|18
1626330430000|2021-07-15 06:27:10|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|9
1626330440000|2021-07-15 06:27:20|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|12
1626330450000|2021-07-15 06:27:30|17343.7|17341|17342.7|17341.2|17343.7|17341.2|17342.7|17341|104
1626330460000|2021-07-15 06:27:40|||||||||37
1626330470000|2021-07-15 06:27:50||17340.2||17341.2||17341.2||17340.2|0
1626330480000|2021-07-15 06:28:00|17341.7|17340.2|17341.7|17340.2|17342.7|17341.2|17341.7|17340.2|50
1626330490000|2021-07-15 06:28:10|17340.7|17339.2|17340.7|17339.2|17341.7|17339.2|17340.7|17339.2|69
1626330500000|2021-07-15 06:28:20|17341.1|17339.6|17341.7|17340.2|17341.7|17340.2|17341.1|17339.6|97
1626330510000|2021-07-15 06:28:30|17341.1|17339.6|17341.7|17340.2|17341.7|17340.2|17340.7|17339.2|80
1626330520000|2021-07-15 06:28:40|17341.1|17339.2|17341.7|17340.2|17341.7|17340.2|17341.1|17339.2|2
1626330540000|2021-07-15 06:29:00|||||||||1
1626330550000|2021-07-15 06:29:10|||||||||1
1626330560000|2021-07-15 06:29:20|17342.1|17340.6|17342.7|17341.2|17342.7|17341.2|17342.1|17340.6|56
1626330570000|2021-07-15 06:29:30|||||||||4
1626330580000|2021-07-15 06:29:40|||||||||1
1626330590000|2021-07-15 06:29:50|||||||||2
1626330600000|2021-07-15 06:30:00|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|80
1626330610000|2021-07-15 06:30:10|17344.1|17342.6|17343.7|17342.2|17344.7|17343.2|17343.7|17342.2|11
1626330620000|2021-07-15 06:30:20|||||||||2
1626330630000|2021-07-15 06:30:30|||||||||29
1626330660000|2021-07-15 06:31:00|17344.4|17342.9|17343.7|17342.2|17344.7|17343.2|17343.7|17342.2|145
1626330670000|2021-07-15 06:31:10|||||||||1
1626330690000|2021-07-15 06:31:30|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|3
1626330710000|2021-07-15 06:31:50|17342.6|17341.1|17343.6|17342.1|17343.6|17342.1|17342.6|17341.1|144
1626330720000|2021-07-15 06:32:00|17343.4|17341.1|17342.6|17341.1|17343.4|17341.1|17342.6|17340.9|15
1626330740000|2021-07-15 06:32:20|||||||||6
1626330750000|2021-07-15 06:32:30|||||||||2
1626330760000|2021-07-15 06:32:40|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|67
1626330770000|2021-07-15 06:32:50|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|28
1626330780000|2021-07-15 06:33:00|||||||||9
1626330810000|2021-07-15 06:33:30|17346.6|17345.1|17346.6|17344.1|17346.6|17345.1|17346.1|17344.1|330
1626330820000|2021-07-15 06:33:40|17345.6|17345.1|17347.6|17346.1|17347.6|17346.1|17345.6|17345.1|35
1626330830000|2021-07-15 06:33:50|17347.4|17345.9|17348.6|17347.1|17348.6|17347.1|17347.4|17345.9|196
1626330840000|2021-07-15 06:34:00|17349.6|17348.1|17348.6|17347.1|17349.6|17348.1|17348.6|17347.1|86
1626330850000|2021-07-15 06:34:10|17346.6|17345.1|17347.6|17346.1|17347.6|17346.1|17346.6|17345.1|141
1626330860000|2021-07-15 06:34:20|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|180
1626330870000|2021-07-15 06:34:30|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|18
1626330880000|2021-07-15 06:34:40|||||||||15
1626330890000|2021-07-15 06:34:50|17347.4|17345.1|17347.6|17346.1|17347.8|17346.1|17347.4|17345.1|123
1626330900000|2021-07-15 06:35:00|17346.6|17345.1|17345.6|17344.1|17346.6|17345.1|17345.6|17344.1|93
1626330910000|2021-07-15 06:35:10|||||||||5
1626330920000|2021-07-15 06:35:20|||||||||2
1626330930000|2021-07-15 06:35:30|17346.2|17344.7|17346.6|17345.1|17346.6|17345.1|17346.2|17344.7|121
1626330950000|2021-07-15 06:35:50|17347.6|17346.1|17347.6|17346.1|17348.2|17346.7|17347.6|17346.1|83
1626330960000|2021-07-15 06:36:00|||||||||2
1626330970000|2021-07-15 06:36:10|||||||||109
1626330980000|2021-07-15 06:36:20|17348.6|17347.1|17349.6|17348.1|17349.6|17348.1|17347.6|17346.1|146
1626330990000|2021-07-15 06:36:30|17348.6|17347.1|17349.6|17348.1|17349.6|17348.1|17348.6|17347.1|153
1626331000000|2021-07-15 06:36:40|||||||||94
1626331010000|2021-07-15 06:36:50|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|122
1626331020000|2021-07-15 06:37:00|||||||||5
1626331030000|2021-07-15 06:37:10|17349.6|17348.1|17348.6|17347.1|17349.6|17348.1|17348.6|17347.1|101
1626331040000|2021-07-15 06:37:20|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|150
1626331050000|2021-07-15 06:37:30|||||||||11
1626331060000|2021-07-15 06:37:40|||||||||34
1626331070000|2021-07-15 06:37:50|17349.2|17347.7|17348.6|17347.1|17349.2|17347.7|17348.6|17347.1|57
1626331080000|2021-07-15 06:38:00|||||||||4
1626331090000|2021-07-15 06:38:10|||||||||3
1626331100000|2021-07-15 06:38:20|||||||||8
1626331110000|2021-07-15 06:38:30|||||||||56
1626331120000|2021-07-15 06:38:40|||||||||14
1626331140000|2021-07-15 06:39:00|17349.2|17347.7|17348.6|17347.1|17349.2|17347.7|17348.6|17347.1|17
1626331150000|2021-07-15 06:39:10|||||||||10
1626331160000|2021-07-15 06:39:20|||||||||56
1626331170000|2021-07-15 06:39:30|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|6
1626331190000|2021-07-15 06:39:50|||||||||1
1626331200000|2021-07-15 06:40:00|17350.6|17349.1|17349.6|17348.1|17350.6|17349.1|17349.6|17348.1|262
1626331210000|2021-07-15 06:40:10|17349.4|17347.9|17348.6|17347.1|17349.4|17347.9|17348.6|17347.1|159
1626331220000|2021-07-15 06:40:20|||||||||55
1626331230000|2021-07-15 06:40:30|17349|17347.5|17348.6|17347.1|17349.6|17348.1|17348.6|17347.1|181
1626331240000|2021-07-15 06:40:40|17348.2|17346.7|17348.6|17347.1|17348.6|17347.1|17348.2|17346.7|51
1626331260000|2021-07-15 06:41:00|||||||||9
1626331270000|2021-07-15 06:41:10|||||||||4
1626331280000|2021-07-15 06:41:20|||||||||2
1626331290000|2021-07-15 06:41:30|17348.4|17345.9|17347.6|17346.1|17348.6|17346.3|17347.6|17345.9|81
1626331300000|2021-07-15 06:41:40|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|54
1626331310000|2021-07-15 06:41:50|17345.6|17344.1|17344.6|17343.1|17345.6|17344.1|17344.6|17343.1|199
1626331320000|2021-07-15 06:42:00|||||||||16
1626331330000|2021-07-15 06:42:10|17345|17343.5|17344.6|17343.1|17345.6|17343.7|17344.6|17343.1|76
1626331340000|2021-07-15 06:42:20|||||||||1
1626331350000|2021-07-15 06:42:30|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|22
1626331360000|2021-07-15 06:42:40|||||||||18
1626331370000|2021-07-15 06:42:50|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|11
1626331380000|2021-07-15 06:43:00|17343.6|17342.1|17344.6|17343.1|17344.6|17343.1|17343.6|17342.1|41
1626331390000|2021-07-15 06:43:10|||||||||2
1626331400000|2021-07-15 06:43:20|17343.6|17342.1|17344.6|17343.1|17344.6|17343.1|17343.6|17342.1|56
1626331410000|2021-07-15 06:43:30|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|80
1626331420000|2021-07-15 06:43:40|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|53
1626331430000|2021-07-15 06:43:50|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|8
1626331440000|2021-07-15 06:44:00|17346.6|17345.1|17345.6|17344.1|17346.6|17345.1|17345.6|17344.1|233
1626331470000|2021-07-15 06:44:30|17346.2|17344.7|17345.6|17344.1|17346.6|17345.1|17345.6|17344.1|228
1626331500000|2021-07-15 06:45:00|17345.2|17343.7|17344.6|17343.1|17345.2|17343.7|17344.6|17343.1|168
1626331510000|2021-07-15 06:45:10|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|246
1626331520000|2021-07-15 06:45:20|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|130
1626331550000|2021-07-15 06:45:50|||||||||10
1626331560000|2021-07-15 06:46:00|17343.6|17342.1|17343.6|17342.1|17344.6|17343.1|17343.6|17342.1|46
1626331570000|2021-07-15 06:46:10|17342.6|17341.1|17341.6|17340.1|17342.6|17341.1|17341.6|17340.1|257
1626331580000|2021-07-15 06:46:20|17342|17340.5|17341.6|17340.1|17342.2|17340.7|17341.6|17340.1|216
1626331590000|2021-07-15 06:46:30|17342.2|17340.7|17341.6|17340.1|17342.2|17340.7|17341.6|17340.1|123
1626331600000|2021-07-15 06:46:40|17342.2|17340.7|17342.6|17341.1|17342.6|17341.1|17342.2|17340.7|38
1626331610000|2021-07-15 06:46:50|17341.6|17340.1|17342.6|17341.1|17342.6|17341.1|17341.6|17340.1|63
1626331620000|2021-07-15 06:47:00|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|96
1626331630000|2021-07-15 06:47:10|17342.2|17340.7|17342.6|17341.1|17342.6|17341.1|17342.2|17340.7|95
1626331650000|2021-07-15 06:47:30|||||||||3
1626331690000|2021-07-15 06:48:10|||||||||10
1626331700000|2021-07-15 06:48:20|17342.2|17340.7|17342.6|17341.1|17342.6|17341.1|17342.2|17340.7|37
1626331710000|2021-07-15 06:48:30|||||||||1
1626331720000|2021-07-15 06:48:40|17342.2|17340.7|17342.6|17341.1|17342.6|17341.1|17342.2|17340.7|11
1626331730000|2021-07-15 06:48:50|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|155
1626331740000|2021-07-15 06:49:00|17341.8|17340.3|17343.6|17342.1|17343.6|17342.1|17341.8|17340.3|349
1626331750000|2021-07-15 06:49:10|||||||||201
1626331760000|2021-07-15 06:49:20|17344|17342.5|17345.6|17344.1|17345.6|17344.1|17344|17342.5|155
1626331770000|2021-07-15 06:49:30|||||||||25
1626331780000|2021-07-15 06:49:40|||||||||6
1626331790000|2021-07-15 06:49:50|||||||||10
1626331800000|2021-07-15 06:50:00|17345|17343.5|17344.6|17343.1|17345|17343.5|17344.6|17343.1|28
1626331810000|2021-07-15 06:50:10|||||||||1
1626331820000|2021-07-15 06:50:20|17344.2|17342.7|17343.6|17342.1|17344.2|17342.7|17343.6|17342.1|113
1626331830000|2021-07-15 06:50:30|||||||||24
1626331840000|2021-07-15 06:50:40|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|18
1626331870000|2021-07-15 06:51:10|||||||||1
1626331880000|2021-07-15 06:51:20|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|129
1626331890000|2021-07-15 06:51:30|||||||||154
1626331900000|2021-07-15 06:51:40|17342.6|17341.1|17343.6|17342.1|17343.6|17342.1|17342.6|17341.1|130
1626331910000|2021-07-15 06:51:50|17343.4|17341.9|17343.6|17342.1|17343.6|17342.1|17342.6|17341.1|33
1626331940000|2021-07-15 06:52:20|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|8
1626331960000|2021-07-15 06:52:40|||||||||1
1626331970000|2021-07-15 06:52:50|||||||||5
1626331990000|2021-07-15 06:53:10|||||||||19
1626332000000|2021-07-15 06:53:20|||||||||1
1626332010000|2021-07-15 06:53:30|17344.4|17341.9|17342.6|17341.1|17344.4|17341.9|17342.6|17341.1|78
1626332020000|2021-07-15 06:53:40|17341.6|17340.1|17341.6|17340.1|17342.6|17340.1|17341.6|17340.1|27
1626332030000|2021-07-15 06:53:50|17342.6|17340.3|17342.6|17341.1|17342.6|17341.1|17341.6|17339.9|8
1626332050000|2021-07-15 06:54:10|||||||||1
1626332060000|2021-07-15 06:54:20|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|143
1626332070000|2021-07-15 06:54:30|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|23
1626332080000|2021-07-15 06:54:40|||||||||5
1626332100000|2021-07-15 06:55:00|||||||||1
1626332120000|2021-07-15 06:55:20|||||||||8
1626332150000|2021-07-15 06:55:50|17341.8|17340.3|17342.6|17341.1|17342.6|17341.1|17341.6|17340.1|50
1626332160000|2021-07-15 06:56:00|||||||||2
1626332180000|2021-07-15 06:56:20|17343|17341.5|17343.6|17342.1|17343.6|17342.1|17343|17341.5|23
1626332200000|2021-07-15 06:56:40|||||||||9
1626332210000|2021-07-15 06:56:50|||||||||25
1626332220000|2021-07-15 06:57:00|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|17342.6|17341.1|40
1626332230000|2021-07-15 06:57:10|17343.2|17341.7|17343.6|17342.1|17343.6|17342.1|17342.6|17341.1|73
1626332240000|2021-07-15 06:57:20|17342.6|17341.1|17343.6|17342.1|17343.6|17342.1|17342.6|17341.1|19
1626332250000|2021-07-15 06:57:30|17343.4|17340.9|17342.6|17341.1|17343.6|17341.3|17342.6|17340.9|11
1626332260000|2021-07-15 06:57:40|||||||||2
1626332270000|2021-07-15 06:57:50|||||||||17
1626332280000|2021-07-15 06:58:00|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|9
1626332290000|2021-07-15 06:58:10|||||||||1
1626332300000|2021-07-15 06:58:20|||||||||1288
1626332310000|2021-07-15 06:58:30|17340.6|17339.1|17341.6|17340.1|17341.6|17340.1|17340.6|17339.1|198
1626332320000|2021-07-15 06:58:40|||||||||6
1626332330000|2021-07-15 06:58:50|17341.2|17339.7|17340.6|17339.1|17341.2|17339.7|17340.6|17339.1|56
1626332360000|2021-07-15 06:59:20|||||||||1
1626332370000|2021-07-15 06:59:30|||||||||56
1626332380000|2021-07-15 06:59:40|17340|17338.5|17339.6|17338.1|17340|17338.5|17339.6|17338.1|260
1626332390000|2021-07-15 06:59:50|17339.8|17338.3|17340.6|17339.1|17340.6|17339.1|17339.8|17338.3|48
1626332400000|2021-07-15 07:00:00|17339.6|17338.1|17341.6|17340.1|17341.6|17340.1|17339.6|17338.1|139
1626332410000|2021-07-15 07:00:10|17340.6|17339.1|17340.6|17339.1|17341.6|17340.1|17340.6|17339.1|345
1626332420000|2021-07-15 07:00:20|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|44
1626332430000|2021-07-15 07:00:30|17340.6|17339.1|17339.6|17338.1|17340.6|17339.1|17339.6|17338.1|82
1626332440000|2021-07-15 07:00:40|17340.6|17339.1|17339.6|17338.1|17340.6|17339.1|17339.6|17338.1|47
1626332450000|2021-07-15 07:00:50|||||||||1
1626332460000|2021-07-15 07:01:00|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|6
1626332470000|2021-07-15 07:01:10|17341.6|17340.1|17342.6|17341.1|17342.6|17341.1|17341.6|17340.1|137
1626332480000|2021-07-15 07:01:20|17343.6|17342.1|17344.6|17343.1|17344.6|17343.1|17343.6|17342.1|203
1626332490000|2021-07-15 07:01:30|17343.8|17342.3|17343.6|17342.1|17344.6|17343.1|17343.6|17342.1|47
1626332500000|2021-07-15 07:01:40|||||||||1
1626332510000|2021-07-15 07:01:50|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|17343.6|17342.1|75
1626332520000|2021-07-15 07:02:00|||||||||3
1626332530000|2021-07-15 07:02:10|||||||||125
1626332540000|2021-07-15 07:02:20|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|17345.6|17344.1|301
1626332550000|2021-07-15 07:02:30|17345.6|17344.1|17344.6|17343.1|17346.6|17345.1|17343.6|17342.1|95
1626332560000|2021-07-15 07:02:40|17345.6|17344.1|17345.6|17344.1|17346.6|17345.1|17345.6|17344.1|117
1626332580000|2021-07-15 07:03:00|17346.6|17345.1|17347.6|17346.1|17347.6|17346.1|17346.6|17345.1|269
1626332590000|2021-07-15 07:03:10|17346.6|17345.1|17347.6|17346.1|17347.6|17346.1|17346.6|17345.1|88
1626332600000|2021-07-15 07:03:20|||||||||72
1626332610000|2021-07-15 07:03:30|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|48
1626332630000|2021-07-15 07:03:50|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|17348.6|17347.1|167
1626332640000|2021-07-15 07:04:00|17350.6|17349.1|17350.6|17348.1|17350.6|17349.1|17349.6|17348.1|322
1626332650000|2021-07-15 07:04:10|17350.1|17349.1|17349.6|17348.1|17350.8|17349.1|17349.6|17347.6|132
1626332660000|2021-07-15 07:04:20|17348.6|17347.1|17348.6|17347.1|17349.6|17347.1|17348.6|17347.1|121
1626332670000|2021-07-15 07:04:30|17348.2|17346.7|17347.6|17346.1|17348.6|17347.1|17347.6|17346.1|155
1626332680000|2021-07-15 07:04:40|17348.6|17347.1|17347.6|17346.1|17348.6|17347.1|17347.6|17346.1|107
1626332690000|2021-07-15 07:04:50|17348.6|17347.1|17349.6|17347.1|17349.6|17348.1|17348.6|17347.1|120
1626332700000|2021-07-15 07:05:00|17348.6|17348.1|17349.6|17348.1|17349.6|17348.1|17348.6|17348.1|13
1626332710000|2021-07-15 07:05:10|||||||||15
1626332720000|2021-07-15 07:05:20|||||||||14
1626332730000|2021-07-15 07:05:30|17350.6|17349.1|17349.6|17348.1|17350.6|17349.1|17349.6|17348.1|9
1626332740000|2021-07-15 07:05:40|17350.6|17348.9|17350.6|17349.1|17350.6|17349.1|17349.6|17348.1|124
1626332750000|2021-07-15 07:05:50|17350|17348.5|17349.6|17348.1|17350|17348.5|17349.6|17348.1|104
1626332760000|2021-07-15 07:06:00|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|84
1626332770000|2021-07-15 07:06:10|||||||||5
1626332780000|2021-07-15 07:06:20|||||||||6
1626332790000|2021-07-15 07:06:30|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|11
1626332800000|2021-07-15 07:06:40|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|37
1626332810000|2021-07-15 07:06:50|||||||||106
1626332820000|2021-07-15 07:07:00|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|17348.6|17347.1|75
1626332830000|2021-07-15 07:07:10|||||||||1
1626332860000|2021-07-15 07:07:40|17350.6|17349.1|17350.6|17349.1|17350.6|17349.1|17350.6|17349.1|80
1626332870000|2021-07-15 07:07:50|17351|17349.5|17350.6|17349.1|17351.6|17350.1|17350.6|17349.1|100
1626332880000|2021-07-15 07:08:00|17351.6|17350.1|17350.6|17349.1|17351.6|17350.1|17350.6|17349.1|87
1626332890000|2021-07-15 07:08:10|||||||||1
1626332900000|2021-07-15 07:08:20|||||||||136
1626332910000|2021-07-15 07:08:30|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|30
1626332920000|2021-07-15 07:08:40|17350.6|17349.1|17349.6|17348.1|17350.6|17349.1|17349.6|17348.1|145
1626332930000|2021-07-15 07:08:50|||||||||4
1626332940000|2021-07-15 07:09:00|17348.6|17347.1|17348.6|17347.1|17349.6|17348.1|17348.6|17347.1|228
1626332950000|2021-07-15 07:09:10|||||||||13
1626332960000|2021-07-15 07:09:20|17347.6|17346.1|17348.6|17347.1|17348.8|17347.1|17347.6|17346.1|355
1626332970000|2021-07-15 07:09:30|17347.6|17346.1|17348.6|17347.1|17348.6|17347.1|17347.6|17346.1|36
1626332980000|2021-07-15 07:09:40|||||||||152
1626332990000|2021-07-15 07:09:50|17348|17346.5|17347.6|17346.1|17348|17346.5|17347.6|17346.1|33
1626333000000|2021-07-15 07:10:00|||||||||2
1626333010000|2021-07-15 07:10:10|||||||||16
1626333020000|2021-07-15 07:10:20|||||||||11
1626333030000|2021-07-15 07:10:30|||||||||17
1626333040000|2021-07-15 07:10:40|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|20
1626333050000|2021-07-15 07:10:50|17349.6|17348.1|17350.6|17349.1|17350.6|17349.1|17349.6|17348.1|177
1626333060000|2021-07-15 07:11:00|17349.6|17348.1|17348.6|17347.1|17349.6|17348.1|17347.6|17346.1|47
1626333070000|2021-07-15 07:11:10|17347.8|17346.3|17348.6|17347.1|17348.6|17347.1|17347.8|17346.3|7
1626333080000|2021-07-15 07:11:20|||||||||34
1626333090000|2021-07-15 07:11:30|||||||||72
1626333100000|2021-07-15 07:11:40|||||||||5
1626333110000|2021-07-15 07:11:50|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|17346.6|17345.1|296
1626333140000|2021-07-15 07:12:20|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|5
1626333150000|2021-07-15 07:12:30|17347.6|17346.1|17347.6|17346.1|17348.6|17347.1|17347.6|17346.1|80
1626333160000|2021-07-15 07:12:40|||||||||42
1626333170000|2021-07-15 07:12:50|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|26
1626333180000|2021-07-15 07:13:00|||||||||36
1626333190000|2021-07-15 07:13:10|||||||||1
1626333200000|2021-07-15 07:13:20|||||||||131
1626333210000|2021-07-15 07:13:30|||||||||20
1626333220000|2021-07-15 07:13:40|||||||||32
1626333230000|2021-07-15 07:13:50|||||||||2
1626333240000|2021-07-15 07:14:00|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|131
1626333250000|2021-07-15 07:14:10|17347.4|17345.9|17346.6|17345.1|17347.4|17345.9|17346.6|17345.1|213
1626333260000|2021-07-15 07:14:20|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|88
1626333270000|2021-07-15 07:14:30|17346.6|17345.1|17345.6|17344.1|17346.6|17345.1|17345.6|17344.1|251
1626333280000|2021-07-15 07:14:40|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|148
1626333290000|2021-07-15 07:14:50|17347.2|17345.7|17347.6|17346.1|17347.6|17346.1|17347.2|17345.7|104
1626333300000|2021-07-15 07:15:00|17348.6|17347.1|17348.6|17347.1|17348.8|17347.1|17347.6|17346.1|102
1626333310000|2021-07-15 07:15:10||17346.1||17346.1||17346.1||17346.1|138
1626333320000|2021-07-15 07:15:20|17347.6||17347.6||17347.6||17347.6||42
1626333330000|2021-07-15 07:15:30|17348.6|17347.1|17348.6|17346.1|17348.6|17347.1|17348.4|17345.9|15
1626333340000|2021-07-15 07:15:40|17348.8|17346.3|17348.6|17347.1|17348.8|17347.1|17348.4|17346.1|25
1626333350000|2021-07-15 07:15:50|17348.1|17346.6|17346.6|17345.1|17348.1|17346.6|17346.6|17345.1|356
1626333360000|2021-07-15 07:16:00|17347|17345.5|17347.6|17346.1|17347.6|17346.1|17347|17345.5|131
1626333370000|2021-07-15 07:16:10|17346.6|17345.1|17347.6|17346.1|17347.6|17346.1|17346.6|17345.1|178
1626333380000|2021-07-15 07:16:20|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|182
1626333390000|2021-07-15 07:16:30|||||||||26
1626333410000|2021-07-15 07:16:50|||||||||16
1626333420000|2021-07-15 07:17:00|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|17345.6|17344.1|68
1626333430000|2021-07-15 07:17:10|||||||||14
1626333440000|2021-07-15 07:17:20|17344.6|17343.1|17345.6|17344.1|17345.6|17344.1|17344.6|17343.1|4
1626333460000|2021-07-15 07:17:40|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|4
1626333470000|2021-07-15 07:17:50|17344.5|17343|17345.5|17344|17345.5|17344|17344.5|17343|59
1626333480000|2021-07-15 07:18:00|||||||||4
1626333490000|2021-07-15 07:18:10|||||||||10
1626333500000|2021-07-15 07:18:20|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|3
1626333510000|2021-07-15 07:18:30|||||||||54
1626333520000|2021-07-15 07:18:40|17345.5|17344|17345.5|17344|17346.5|17344.8|17345.5|17344|42
1626333530000|2021-07-15 07:18:50|17346.3|17343.8|17345.5|17344|17346.5|17344.8|17345.5|17343.8|15
1626333540000|2021-07-15 07:19:00|17344.5|17343|17345.5|17344|17345.5|17344|17344.5|17343|25
1626333560000|2021-07-15 07:19:20|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|6
1626333570000|2021-07-15 07:19:30|17345.5|17344|17344.5|17343|17345.5|17344|17344.5|17343|12
1626333580000|2021-07-15 07:19:40|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|69
1626333590000|2021-07-15 07:19:50|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|25
1626333600000|2021-07-15 07:20:00|||||||||30
1626333620000|2021-07-15 07:20:20|17345.5|17344|17343.5|17342|17345.5|17344|17343.5|17342|432
1626333630000|2021-07-15 07:20:30|17342.5|17341|17343.5|17342|17343.5|17342|17342.5|17341|138
1626333640000|2021-07-15 07:20:40|17342.5|17341|17342.5|17341|17343.5|17342|17342.5|17341|52
1626333650000|2021-07-15 07:20:50|17341.5|17340|17341.5|17340|17342.5|17341|17341.5|17340|132
1626333660000|2021-07-15 07:21:00|||||||||21
1626333670000|2021-07-15 07:21:10|||||||||70
1626333680000|2021-07-15 07:21:20|17341.1|17339.6|17340.5|17339|17341.5|17340|17340.5|17339|306
1626333690000|2021-07-15 07:21:30|||||||||77
1626333700000|2021-07-15 07:21:40|17340.7|17339.2|17340.5|17339|17340.7|17339.2|17340.5|17339|26
1626333710000|2021-07-15 07:21:50|17341.5|17340|17341.5|17340|17341.5|17340|17341.5|17340|6
1626333720000|2021-07-15 07:22:00|17340.5|17339|17341.5|17340|17341.5|17340|17340.5|17339|22
1626333730000|2021-07-15 07:22:10|||||||||13
1626333740000|2021-07-15 07:22:20|||||||||1
1626333750000|2021-07-15 07:22:30|||||||||3
1626333760000|2021-07-15 07:22:40|17340.5|17339|17341.5|17340|17341.5|17340|17340.5|17339|75
1626333770000|2021-07-15 07:22:50|||||||||5
1626333780000|2021-07-15 07:23:00|||||||||2
1626333790000|2021-07-15 07:23:10|||||||||1
1626333800000|2021-07-15 07:23:20|||||||||105
1626333810000|2021-07-15 07:23:30|17340.5|17339|17341.5|17340|17341.5|17340|17340.5|17339|55
1626333820000|2021-07-15 07:23:40|||||||||4
1626333830000|2021-07-15 07:23:50|||||||||8
1626333840000|2021-07-15 07:24:00|17342.5|17341|17342.5|17341|17342.5|17341|17342.5|17341|37
1626333850000|2021-07-15 07:24:10|||||||||3
1626333860000|2021-07-15 07:24:20|17343.5|17342|17343.5|17342|17344.5|17343|17343.5|17341|138
1626333870000|2021-07-15 07:24:30|17344.5|17342.8|17343.5|17342|17344.5|17343|17343.5|17341.8|64
1626333880000|2021-07-15 07:24:40|17344.5|17342.8|17344.5|17343|17344.5|17343|17344.3|17342.8|34
1626333890000|2021-07-15 07:24:50|||||||||1
1626333910000|2021-07-15 07:25:10|17345.5|17344|17345.5|17343|17345.5|17344|17345.3|17342.8|109
1626333920000|2021-07-15 07:25:20|17344.5||17344.5||17344.5||17344.5||1
1626333930000|2021-07-15 07:25:30|||||||||58
1626333940000|2021-07-15 07:25:40|17343.5|17342|17343.5|17342|17344.5|17342|17343.5|17342|24
1626333950000|2021-07-15 07:25:50|17342.5|17341|17342.5|17341|17342.5|17341|17342.5|17341|2
1626333960000|2021-07-15 07:26:00|||||||||86
1626333980000|2021-07-15 07:26:20|||||||||15
1626334000000|2021-07-15 07:26:40|||||||||26
1626334010000|2021-07-15 07:26:50|17341.5|17340|17340.5|17339|17341.5|17340|17339.5|17338|240
1626334020000|2021-07-15 07:27:00|||||||||21
1626334030000|2021-07-15 07:27:10|||||||||5
1626334040000|2021-07-15 07:27:20|17339.5|17338|17339.5|17338|17339.5|17338|17339.5|17338|73
1626334060000|2021-07-15 07:27:40|17340.3|17338.8|17341.5|17340|17341.5|17340|17340.3|17338.8|282
1626334070000|2021-07-15 07:27:50|17342.5|17341|17342.5|17341|17342.5|17341|17342.5|17341|152
1626334080000|2021-07-15 07:28:00|||||||||60
1626334090000|2021-07-15 07:28:10|17343.5|17342|17343.5|17342|17343.5|17342|17343.5|17342|25
1626334100000|2021-07-15 07:28:20|||||||||73
1626334110000|2021-07-15 07:28:30|||||||||4
1626334120000|2021-07-15 07:28:40|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|18
1626334130000|2021-07-15 07:28:50|17343.5|17342|17343.5|17342|17343.5|17342|17343.5|17342|21
1626334140000|2021-07-15 07:29:00|17342.5|17341|17342.5|17341|17342.5|17341|17342.5|17341|34
1626334150000|2021-07-15 07:29:10|17343.5|17342|17343.5|17342|17343.5|17342|17343.5|17342|217
1626334160000|2021-07-15 07:29:20|||||||||9
1626334180000|2021-07-15 07:29:40|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|7
1626334190000|2021-07-15 07:29:50|17343.9|17342.4|17344.5|17343|17344.5|17343|17343.5|17342|60
1626334200000|2021-07-15 07:30:00|17344.9|17343.4|17345.5|17344|17345.5|17344|17344.9|17343.4|146
1626334210000|2021-07-15 07:30:10|||||||||38
1626334220000|2021-07-15 07:30:20|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|17346.3|17344.8|130
1626334230000|2021-07-15 07:30:30|17347.5|17346|17346.5|17345|17347.5|17346|17346.5|17345|452
1626334260000|2021-07-15 07:31:00|17347.5|17346|17346.5|17345|17347.5|17346|17346.5|17345|218
1626334270000|2021-07-15 07:31:10|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|50
1626334280000|2021-07-15 07:31:20|17346.5|17345|17347.5|17346|17347.5|17346|17346.5|17345|32
1626334290000|2021-07-15 07:31:30|17346.5|17345|17347.5|17346|17347.5|17346|17346.5|17345|123
1626334300000|2021-07-15 07:31:40|17348.5|17347|17347.5|17346|17348.5|17347|17347.5|17346|130
1626334310000|2021-07-15 07:31:50|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|139
1626334320000|2021-07-15 07:32:00|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|7
1626334330000|2021-07-15 07:32:10|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|41
1626334350000|2021-07-15 07:32:30|17349.5|17348|17349.5|17348|17349.5|17348|17348.5|17347|142
1626334370000|2021-07-15 07:32:50|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|40
1626334380000|2021-07-15 07:33:00|17349.1|17347.6|17347.5|17346|17349.5|17348|17346.5|17345|295
1626334390000|2021-07-15 07:33:10|17346.5|17345|17346.5|17345|17347.5|17346|17346.5|17345|73
1626334400000|2021-07-15 07:33:20|||||||||17
1626334410000|2021-07-15 07:33:30|17345.5|17344|17345.5|17344|17346.5|17345|17345.5|17344|169
1626334420000|2021-07-15 07:33:40|17346.5|17345|17346.5|17345|17346.5|17345|17345.5|17344|16
1626334440000|2021-07-15 07:34:00|17347.5|17346|17346.5|17345|17347.7|17346|17346.5|17345|79
1626334450000|2021-07-15 07:34:10|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|29
1626334460000|2021-07-15 07:34:20|17347.1|17345.6|17347.5|17346|17347.5|17346|17346.5|17345|451
1626334480000|2021-07-15 07:34:40|17346.5|17345|17347.5|17346|17347.5|17346|17346.5|17345|41
1626334490000|2021-07-15 07:34:50|17347.1|17345.6|17346.5|17345|17347.5|17345.6|17346.5|17345|12
1626334500000|2021-07-15 07:35:00|17347.5|17346|17346.5|17345|17347.5|17346|17346.5|17345|328
1626334510000|2021-07-15 07:35:10|17346.7|17344.2|17346.5|17344|17346.7|17344.2|17346.5|17344|26
1626334520000|2021-07-15 07:35:20|17346.7|17344.2|17346.5|17345|17346.7|17345|17345.5|17344|85
1626334530000|2021-07-15 07:35:30|17346.1|17344.6|17345.5|17344|17346.1|17344.6|17345.5|17344|86
1626334540000|2021-07-15 07:35:40|17344.9|17343.4|17344.5|17343|17345.5|17344|17344.5|17343|74
1626334550000|2021-07-15 07:35:50|17345.5|17344|17346.5|17345|17346.7|17345|17345.5|17344|189
1626334560000|2021-07-15 07:36:00|17345.5|17344|17346.5|17345|17346.5|17345|17345.5|17344|59
1626334590000|2021-07-15 07:36:30|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|50
1626334600000|2021-07-15 07:36:40|||||||||122
1626334610000|2021-07-15 07:36:50|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|190
1626334620000|2021-07-15 07:37:00|||||||||359
1626334630000|2021-07-15 07:37:10|17347.5|17346|17346.5|17345|17347.5|17346|17346.5|17345|186
1626334640000|2021-07-15 07:37:20|17347.5|17346|17346.5|17345|17347.5|17346|17345.5|17344|175
1626334650000|2021-07-15 07:37:30|17345.5|17344|17346.5|17345|17346.5|17345|17345.5|17344|532
1626334660000|2021-07-15 07:37:40|17347.5|17346|17347.5|17346|17347.5|17346|17346.5|17346|16
1626334670000|2021-07-15 07:37:50|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|516
1626334680000|2021-07-15 07:38:00|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|140
1626334690000|2021-07-15 07:38:10|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|377
1626334700000|2021-07-15 07:38:20|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|23
1626334710000|2021-07-15 07:38:30|||||||||348
1626334720000|2021-07-15 07:38:40|||||||||110
1626334730000|2021-07-15 07:38:50|17349.5|17348|17348.5|17347|17349.5|17348|17348.5|17347|5
1626334740000|2021-07-15 07:39:00|17349.5|17348|17349.5|17348|17349.5|17348|17348.5|17347|110
1626334750000|2021-07-15 07:39:10|||||||||3
1626334760000|2021-07-15 07:39:20|17350.5|17349|17349.5|17348|17350.5|17349|17349.5|17348|22
1626334770000|2021-07-15 07:39:30|17348.9|17347.4|17348.5|17347|17349.5|17348|17348.5|17347|314
1626334780000|2021-07-15 07:39:40|17347.5|17346|17348.5|17347|17348.5|17347|17347.5|17346|5
1626334790000|2021-07-15 07:39:50|17348.7|17346.2|17347.5|17346|17348.7|17347|17347.5|17346|235
1626334800000|2021-07-15 07:40:00|||||||||24
1626334810000|2021-07-15 07:40:10|17348.1|17346.6|17347.5|17346|17348.5|17347|17347.5|17346|89
1626334820000|2021-07-15 07:40:20|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|25
1626334830000|2021-07-15 07:40:30|17347.5|17346|17346.5|17345|17347.5|17346|17346.5|17345|75
1626334840000|2021-07-15 07:40:40|17347.5|17346|17345.5|17344|17347.5|17346|17345.5|17344|517
1626334860000|2021-07-15 07:41:00|17346.5|17345|17346.5|17345|17346.5|17345|17345.5|17344|72
1626334880000|2021-07-15 07:41:20|||||||||9
1626334890000|2021-07-15 07:41:30|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|65
1626334900000|2021-07-15 07:41:40|||||||||63
1626334910000|2021-07-15 07:41:50|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|153
1626334920000|2021-07-15 07:42:00|17347.5|17346|17348.5|17347|17348.5|17347|17347.5|17346|1698
1626334940000|2021-07-15 07:42:20|17349.5|17348|17348.5|17347|17349.5|17348|17348.5|17347|20
1626334950000|2021-07-15 07:42:30|||||||||6
1626334960000|2021-07-15 07:42:40|17347.9|17346.4|17347.5|17346|17348.5|17347|17347.5|17346|74
1626334970000|2021-07-15 07:42:50|||||||||17
1626334980000|2021-07-15 07:43:00|17348.5|17347|17347.5|17346|17348.5|17347|17347.5|17346|27
1626334990000|2021-07-15 07:43:10|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|46
1626335000000|2021-07-15 07:43:20|17349.5|17348|17349.5|17348|17349.5|17348|17349.5|17348|48
1626335010000|2021-07-15 07:43:30|||||||||3
1626335020000|2021-07-15 07:43:40|||||||||500
1626335030000|2021-07-15 07:43:50|17350.5|17349|17350.5|17349|17350.5|17349|17350.5|17349|16
1626335040000|2021-07-15 07:44:00|||||||||21
1626335050000|2021-07-15 07:44:10|17351.5|17350|17351.5|17350|17351.5|17350|17351.5|17350|64
1626335060000|2021-07-15 07:44:20|17352.5|17351|17351.5|17350|17352.5|17351|17351.5|17350|334
1626335070000|2021-07-15 07:44:30|17352.5|17351|17351.5|17350|17352.5|17351|17351.5|17350|214
1626335080000|2021-07-15 07:44:40|||||||||8
1626335090000|2021-07-15 07:44:50|17350.5|17349|17351.5|17350|17351.5|17350|17350.5|17349|212
1626335100000|2021-07-15 07:45:00|17350.5|17349|17350.5|17349|17350.5|17349|17350.5|17349|126
1626335110000|2021-07-15 07:45:10|17351.5|17350|17351.5|17350|17351.7|17350|17350.5|17349|222
1626335120000|2021-07-15 07:45:20|17350.5|17349|17349.5|17348|17350.7|17349|17349.5|17348|358
1626335130000|2021-07-15 07:45:30|||||||||5
1626335140000|2021-07-15 07:45:40|||||||||4
1626335150000|2021-07-15 07:45:50|||||||||4
1626335160000|2021-07-15 07:46:00|17350.5|17349|17350.5|17349|17350.5|17349|17350.5|17349|54
1626335170000|2021-07-15 07:46:10|17349.5|17348|17350.5|17349|17350.9|17349.4|17349.5|17348|41
1626335180000|2021-07-15 07:46:20|||||||||41
1626335190000|2021-07-15 07:46:30|||||||||2
1626335200000|2021-07-15 07:46:40|17351.5|17350|17351.5|17350|17351.5|17350|17351.5|17350|114
1626335210000|2021-07-15 07:46:50|17350.5|17349|17351.5|17350|17351.5|17350|17350.5|17349|209
1626335220000|2021-07-15 07:47:00|||||||||27
1626335230000|2021-07-15 07:47:10|17352.5|17351|17352.5|17351|17352.5|17351|17352.5|17351|91
1626335240000|2021-07-15 07:47:20|17351.5|17350|17352.5|17351|17352.7|17351|17351.5|17350|171
1626335250000|2021-07-15 07:47:30|17351.7|17350|17351.5|17350|17351.7|17350.2|17351.5|17350|73
1626335260000|2021-07-15 07:47:40|17352.5|17351|17352.5|17351|17352.5|17351|17352.5|17351|5
1626335280000|2021-07-15 07:48:00|17353.5|17352|17353.5|17352|17353.5|17352|17353.5|17352|296
1626335290000|2021-07-15 07:48:10|17352.5|17351|17353.5|17352|17353.5|17352|17352.5|17351|292
1626335300000|2021-07-15 07:48:20|||||||||78
1626335310000|2021-07-15 07:48:30|||||||||4
1626335320000|2021-07-15 07:48:40|||||||||51
1626335330000|2021-07-15 07:48:50|17352.5|17351|17352.5|17351|17352.5|17351|17352.5|17351|146
1626335340000|2021-07-15 07:49:00|17351.9|17350.4|17351.5|17350|17351.9|17350.4|17351.5|17350|92
1626335350000|2021-07-15 07:49:10|||||||||156
1626335360000|2021-07-15 07:49:20|17350.5|17349|17350.5|17349|17350.5|17349|17350.5|17349|65
1626335370000|2021-07-15 07:49:30|17351.1|17349.6|17351.5|17350|17351.5|17350|17351.1|17349.6|373
1626335380000|2021-07-15 07:49:40|17352.5|17351|17352.5|17351|17352.5|17351|17352.5|17351|63
1626335390000|2021-07-15 07:49:50|17351.5|17350|17351.5|17350|17351.5|17350|17351.5|17350|106
1626335400000|2021-07-15 07:50:00|||||||||54
1626335420000|2021-07-15 07:50:20|||||||||3
1626335440000|2021-07-15 07:50:40|17350.5|17349|17351.5|17350|17351.7|17350|17350.5|17349|114
1626335450000|2021-07-15 07:50:50|17350.5|17349|17350.5|17349|17350.5|17349|17350.5|17349|8
1626335460000|2021-07-15 07:51:00|17350.9|17349.4|17351.5|17350|17351.5|17350|17350.9|17349.4|2
1626335470000|2021-07-15 07:51:10|17351.3|17349|17351.5|17350|17351.7|17350|17351.3|17349|36
1626335480000|2021-07-15 07:51:20|17352.1|17350.6|17352.5|17351|17352.5|17351|17352.1|17350.6|108
1626335500000|2021-07-15 07:51:40|||||||||5
1626335510000|2021-07-15 07:51:50|||||||||4
1626335520000|2021-07-15 07:52:00|||||||||2
1626335530000|2021-07-15 07:52:10|17351.5|17350|17351.5|17350|17351.5|17350|17351.5|17350|21
1626335540000|2021-07-15 07:52:20|17352.5|17351|17352.5|17351|17352.5|17351|17352.5|17351|100
1626335550000|2021-07-15 07:52:30|17351.5|17350|17352.5|17351|17352.5|17351|17351.5|17350|206
1626335560000|2021-07-15 07:52:40|17353.5|17352|17351.5|17350|17353.5|17352|17351.5|17350|361
1626335570000|2021-07-15 07:52:50|||||||||334
1626335580000|2021-07-15 07:53:00|||||||||3
1626335590000|2021-07-15 07:53:10|||||||||305
1626335600000|2021-07-15 07:53:20|17350.5|17349|17350.5|17349|17350.5|17349|17349.5|17348|128
1626335610000|2021-07-15 07:53:30|17349.5|17348|17351.5|17350|17351.5|17350|17349.5|17348|256
1626335630000|2021-07-15 07:53:50|17350.5|17349|17351.5|17350|17351.5|17350|17350.5|17349|38
1626335650000|2021-07-15 07:54:10|||||||||4
1626335660000|2021-07-15 07:54:20|17352.5|17351|17352.5|17351|17352.5|17351|17352.5|17351|119
1626335670000|2021-07-15 07:54:30|17353.1|17351.6|17352.5|17351|17353.3|17351.8|17352.5|17351|46
1626335680000|2021-07-15 07:54:40|17351.5|17350|17351.5|17350|17351.5|17350|17351.5|17350|54
1626335690000|2021-07-15 07:54:50|17352.5|17351|17352.5|17351|17352.5|17351|17352.5|17351|85
1626335700000|2021-07-15 07:55:00|||||||||3
1626335710000|2021-07-15 07:55:10|17353.5|17352|17351.5|17350|17353.5|17352|17351.5|17350|338
1626335720000|2021-07-15 07:55:20|||||||||99
1626335730000|2021-07-15 07:55:30|||||||||15
1626335740000|2021-07-15 07:55:40|||||||||53
1626335750000|2021-07-15 07:55:50|||||||||4
1626335770000|2021-07-15 07:56:10|17352.5|17351|17352.5|17351|17352.5|17351|17351.5|17350|409
1626335780000|2021-07-15 07:56:20|17353.5|17352|17353.5|17352|17353.5|17352|17353.5|17352|36
1626335790000|2021-07-15 07:56:30|||||||||3
1626335800000|2021-07-15 07:56:40|||||||||217
1626335810000|2021-07-15 07:56:50|17354.5|17353|17354.5|17353|17354.5|17353|17354.5|17353|25
1626335820000|2021-07-15 07:57:00|17353.5|17352|17354.5|17353|17354.5|17353|17353.5|17352|169
1626335830000|2021-07-15 07:57:10|||||||||144
1626335840000|2021-07-15 07:57:20|17355.5|17354|17354.5|17353|17355.5|17354|17354.5|17353|246
1626335850000|2021-07-15 07:57:30|17355.7|17353.2|17354.5|17353|17355.7|17353.8|17354.5|17353|54
1626335860000|2021-07-15 07:57:40|||||||||23
1626335870000|2021-07-15 07:57:50|17354.1|17352.6|17353.5|17352|17354.1|17352.6|17353.5|17352|312
1626335880000|2021-07-15 07:58:00|||||||||11
1626335890000|2021-07-15 07:58:10|17352.5|17351|17353.5|17352|17353.5|17352|17352.5|17351|75
1626335900000|2021-07-15 07:58:20|17352.5|17351|17352.5|17351|17353.5|17351|17352.5|17351|32
1626335910000|2021-07-15 07:58:30|||||||||2
1626335920000|2021-07-15 07:58:40|17351.5|17350|17351.5|17350|17351.5|17350|17351.5|17350|14
1626335930000|2021-07-15 07:58:50|||||||||1
1626335940000|2021-07-15 07:59:00|||||||||2
1626335950000|2021-07-15 07:59:10|||||||||1
1626335960000|2021-07-15 07:59:20|||||||||16
1626335970000|2021-07-15 07:59:30|17350.5|17349|17351.5|17350|17351.5|17350|17350.5|17349|12
1626335980000|2021-07-15 07:59:40|17350.5|17349|17350.5|17349|17350.5|17349|17350.5|17349|69
1626335990000|2021-07-15 07:59:50|17351.5|17350|17351.5|17350|17351.5|17350|17351.5|17350|217
1626336000000|2021-07-15 08:00:00|||||||||3
1626336010000|2021-07-15 08:00:10|||||||||13
1626336020000|2021-07-15 08:00:20|17350.5|17349|17350.5|17349|17350.5|17349|17350.5|17349|17
1626336030000|2021-07-15 08:00:30|17349.5|17348|17349.5|17348|17349.5|17348|17349.5|17348|174
1626336040000|2021-07-15 08:00:40|17348.5|17347|17349.5|17348|17349.5|17348|17348.5|17347|134
1626336050000|2021-07-15 08:00:50|17348.5|17347|17348.5|17347|17348.5|17347|17347.5|17346|94
1626336060000|2021-07-15 08:01:00|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|60
1626336070000|2021-07-15 08:01:10|||||||||2
1626336080000|2021-07-15 08:01:20|||||||||51
1626336090000|2021-07-15 08:01:30|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|98
1626336110000|2021-07-15 08:01:50|||||||||29
1626336120000|2021-07-15 08:02:00|||||||||19
1626336130000|2021-07-15 08:02:10|17347.5|17346|17347.5|17346|17348.5|17347|17347.5|17346|75
1626336140000|2021-07-15 08:02:20|||||||||2
1626336150000|2021-07-15 08:02:30|||||||||138
1626336160000|2021-07-15 08:02:40|17347.9|17346.4|17347.5|17346|17348.5|17347|17347.5|17346|114
1626336170000|2021-07-15 08:02:50|||||||||112
1626336200000|2021-07-15 08:03:20|||||||||5
1626336210000|2021-07-15 08:03:30|||||||||2
1626336220000|2021-07-15 08:03:40|17348.5|17347|17348.4|17346.9|17348.5|17347|17348.4|17346.9|110
1626336230000|2021-07-15 08:03:50|||||||||5
1626336240000|2021-07-15 08:04:00|||||||||13
1626336260000|2021-07-15 08:04:20|||||||||52
1626336270000|2021-07-15 08:04:30|||||||||2
1626336280000|2021-07-15 08:04:40|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|23
1626336290000|2021-07-15 08:04:50|17349|17347.5|17349|17347.5|17349.4|17347.9|17348.4|17346.9|238
1626336300000|2021-07-15 08:05:00|17348.4|17346.9|17349.4|17347.9|17349.4|17347.9|17348.4|17346.9|85
1626336320000|2021-07-15 08:05:20|||||||||15
1626336340000|2021-07-15 08:05:40|||||||||29
1626336350000|2021-07-15 08:05:50|||||||||2
1626336370000|2021-07-15 08:06:10|17350.4|17348.9|17351.4|17349.9|17351.4|17349.9|17350.4|17348.9|89
1626336380000|2021-07-15 08:06:20|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|11
1626336400000|2021-07-15 08:06:40|||||||||103
1626336410000|2021-07-15 08:06:50|||||||||9
1626336420000|2021-07-15 08:07:00||17347.9||17348.9||17348.9||17347.9|35
1626336430000|2021-07-15 08:07:10|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|4
1626336440000|2021-07-15 08:07:20|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|42
1626336450000|2021-07-15 08:07:30|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|155
1626336460000|2021-07-15 08:07:40|||||||||14
1626336470000|2021-07-15 08:07:50|||||||||73
1626336480000|2021-07-15 08:08:00|||||||||375
1626336500000|2021-07-15 08:08:20|||||||||3
1626336510000|2021-07-15 08:08:30|||||||||1
1626336520000|2021-07-15 08:08:40|||||||||117
1626336530000|2021-07-15 08:08:50|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|52
1626336540000|2021-07-15 08:09:00|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|19
1626336560000|2021-07-15 08:09:20|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|9
1626336570000|2021-07-15 08:09:30|17351|17349.5|17351.4|17349.9|17351.4|17349.9|17351|17349.5|36
1626336580000|2021-07-15 08:09:40|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|122
1626336590000|2021-07-15 08:09:50|||||||||14
1626336600000|2021-07-15 08:10:00|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|252
1626336610000|2021-07-15 08:10:10|||||||||51
1626336620000|2021-07-15 08:10:20|17350.4|17348.9|17351.4|17349.9|17352.4|17350.9|17350.4|17348.9|190
1626336630000|2021-07-15 08:10:30|17352.4|17350.9|17351.4|17349.9|17352.6|17350.9|17351.4|17349.9|29
1626336640000|2021-07-15 08:10:40|||||||||70
1626336650000|2021-07-15 08:10:50|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352|17350.5|75
1626336660000|2021-07-15 08:11:00|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|29
1626336670000|2021-07-15 08:11:10|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|140
1626336680000|2021-07-15 08:11:20|||||||||306
1626336690000|2021-07-15 08:11:30|17352.8|17351.3|17353.4|17351.9|17353.4|17351.9|17352.8|17351.3|378
1626336700000|2021-07-15 08:11:40|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|106
1626336710000|2021-07-15 08:11:50|17353.4|17351.9|17353.4|17351.9|17354.4|17352.9|17353.4|17351.9|89
1626336720000|2021-07-15 08:12:00|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|274
1626336730000|2021-07-15 08:12:10|||||||||18
1626336740000|2021-07-15 08:12:20|||||||||326
1626336750000|2021-07-15 08:12:30|||||||||30
1626336760000|2021-07-15 08:12:40|||||||||55
1626336780000|2021-07-15 08:13:00|17351.4|17349.9|17352.4|17350.9|17352.4|17350.9|17351.4|17349.9|13
1626336790000|2021-07-15 08:13:10|||||||||24
1626336800000|2021-07-15 08:13:20|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|6
1626336820000|2021-07-15 08:13:40|17352.4|17350.9|17353.4|17350.9|17353.4|17350.9|17352.4|17350.9|105
1626336830000|2021-07-15 08:13:50|17352.6|17351.1|17353.4|17351.9|17353.4|17351.9|17352.4|17350.9|74
1626336840000|2021-07-15 08:14:00|17354.4|17352.9|17353.4|17351.9|17354.4|17352.9|17353.4|17351.9|146
1626336850000|2021-07-15 08:14:10|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|22
1626336870000|2021-07-15 08:14:30|17351.4|17349.9|17352.4|17350.9|17352.4|17350.9|17351.4|17349.9|62
1626336890000|2021-07-15 08:14:50|||||||||2
1626336900000|2021-07-15 08:15:00|17351.4|17349.9|17351.4|17349.9|17352.4|17350.9|17351.4|17349.9|62
1626336910000|2021-07-15 08:15:10|17351.2|17348.7|17348.4|17346.9|17351.2|17348.9|17348.4|17346.9|309
1626336920000|2021-07-15 08:15:20|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|12
1626336930000|2021-07-15 08:15:30|17348.4|17346.9|17349.4|17347.9|17349.4|17347.9|17348.4|17346.9|65
1626336940000|2021-07-15 08:15:40|||||||||62
1626336950000|2021-07-15 08:15:50|||||||||50
1626336970000|2021-07-15 08:16:10|||||||||64
1626336980000|2021-07-15 08:16:20|||||||||64
1626336990000|2021-07-15 08:16:30|17350.4|17348.9|17349.4|17347.9|17350.4|17348.9|17349.4|17347.9|410
1626337000000|2021-07-15 08:16:40|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17
1626337010000|2021-07-15 08:16:50|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|32
1626337020000|2021-07-15 08:17:00|||||||||1
1626337030000|2021-07-15 08:17:10|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|288
1626337040000|2021-07-15 08:17:20|17347.4|17345.9|17348.4|17346.9|17348.4|17346.9|17347.4|17345.9|99
1626337050000|2021-07-15 08:17:30|||||||||14
1626337070000|2021-07-15 08:17:50|17347.4|17345.9|17347.6|17346.1|17348.4|17346.1|17347.4|17345.9|153
1626337080000|2021-07-15 08:18:00|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|103
1626337090000|2021-07-15 08:18:10|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17
1626337110000|2021-07-15 08:18:30|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|98
1626337120000|2021-07-15 08:18:40|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|182
1626337130000|2021-07-15 08:18:50|||||||||38
1626337140000|2021-07-15 08:19:00|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|110
1626337150000|2021-07-15 08:19:10|||||||||613
1626337160000|2021-07-15 08:19:20|||||||||30
1626337170000|2021-07-15 08:19:30|17348.4|17346.9|17348.4|17346.9|17349.4|17347.9|17348.4|17346.9|4
1626337190000|2021-07-15 08:19:50|17349.4|17347.9|17348.8|17347.3|17349.4|17347.9|17348.4|17346.9|181
1626337200000|2021-07-15 08:20:00|17349.4|17347.9|17348.4|17346.9|17349.4|17347.9|17348.4|17346.9|17
1626337210000|2021-07-15 08:20:10|||||||||14
1626337220000|2021-07-15 08:20:20|||||||||11
1626337230000|2021-07-15 08:20:30|||||||||244
1626337250000|2021-07-15 08:20:50|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|101
1626337260000|2021-07-15 08:21:00|||||||||293
1626337270000|2021-07-15 08:21:10|||||||||102
1626337280000|2021-07-15 08:21:20|17350.4|17348.9|17349.4|17347.9|17350.4|17348.9|17349.4|17347.9|30
1626337300000|2021-07-15 08:21:40|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|4
1626337310000|2021-07-15 08:21:50|||||||||1
1626337320000|2021-07-15 08:22:00|17348.8|17347.3|17349.4|17347.9|17349.4|17347.9|17348.4|17346.9|122
1626337330000|2021-07-15 08:22:10|||||||||11
1626337340000|2021-07-15 08:22:20|||||||||1
1626337350000|2021-07-15 08:22:30|||||||||327
1626337370000|2021-07-15 08:22:50|||||||||20
1626337380000|2021-07-15 08:23:00|||||||||1
1626337390000|2021-07-15 08:23:10|17349.8|17348.3|17350.4|17348.9|17350.4|17348.9|17349.8|17348.3|359
1626337400000|2021-07-15 08:23:20|17349.4|17347.9|17350.4|17348.9|17350.4|17348.9|17349.4|17347.9|338
1626337410000|2021-07-15 08:23:30|17352.4|17350.9|17353.4|17351.9|17353.4|17351.9|17352.4|17350.9|164
1626337420000|2021-07-15 08:23:40|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|17353.8|17352.3|257
1626337430000|2021-07-15 08:23:50|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|6
1626337440000|2021-07-15 08:24:00|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|17353.4|17351.9|27
1626337450000|2021-07-15 08:24:10|||||||||10
1626337460000|2021-07-15 08:24:20|17353.4|17351.9|17353.4|17351.9|17354.4|17352.9|17353.4|17351.9|233
1626337480000|2021-07-15 08:24:40|||||||||4
1626337490000|2021-07-15 08:24:50|17352.4|17350.9|17352.4|17350.9|17353.4|17351.9|17352.4|17350.9|178
1626337500000|2021-07-15 08:25:00|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|68
1626337510000|2021-07-15 08:25:10|17352.4|17350.9|17351.4|17349.9|17352.4|17350.9|17351.4|17349.9|60
1626337520000|2021-07-15 08:25:20|||||||||59
1626337530000|2021-07-15 08:25:30|17352|17350.5|17351.4|17349.9|17352|17350.5|17351.4|17349.9|182
1626337540000|2021-07-15 08:25:40|17351.8|17350.3|17352.4|17350.9|17352.4|17350.9|17351.4|17349.9|31
1626337550000|2021-07-15 08:25:50|17351.4|17349.9|17351.4|17349.9|17352.4|17350.9|17351.4|17349.9|39
1626337560000|2021-07-15 08:26:00|||||||||40
1626337570000|2021-07-15 08:26:10|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|44
1626337580000|2021-07-15 08:26:20|||||||||618
1626337590000|2021-07-15 08:26:30|||||||||1
1626337600000|2021-07-15 08:26:40|17351.4|17349.9|17352.4|17350.9|17352.4|17350.9|17351.4|17349.9|97
1626337610000|2021-07-15 08:26:50|||||||||13
1626337620000|2021-07-15 08:27:00|||||||||2
1626337640000|2021-07-15 08:27:20|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|38
1626337650000|2021-07-15 08:27:30|17353.8|17352.3|17353.4|17351.9|17354.6|17352.9|17353.4|17351.9|182
1626337660000|2021-07-15 08:27:40|17353.8|17352.3|17354.4|17352.9|17354.4|17352.9|17353.4|17351.9|202
1626337670000|2021-07-15 08:27:50|17355.4|17353.9|17354.4|17352.9|17355.4|17353.9|17353.4|17351.9|83
1626337680000|2021-07-15 08:28:00|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|6
1626337690000|2021-07-15 08:28:10|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|207
1626337700000|2021-07-15 08:28:20|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|79
1626337710000|2021-07-15 08:28:30|17354.6|17352.1|17353.4|17351.9|17354.6|17352.1|17353.4|17351.9|6
1626337720000|2021-07-15 08:28:40|17354.4|17352.9|17353.4|17351.9|17354.4|17352.9|17353.4|17351.9|272
1626337730000|2021-07-15 08:28:50|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|17353.4|17351.9|167
1626337740000|2021-07-15 08:29:00|17354|17352.5|17354.4|17352.9|17354.4|17352.9|17353.4|17351.9|376
1626337750000|2021-07-15 08:29:10|||||||||318
1626337760000|2021-07-15 08:29:20|||||||||1
1626337770000|2021-07-15 08:29:30|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17354.4|17352.9|229
1626337780000|2021-07-15 08:29:40|||||||||193
1626337790000|2021-07-15 08:29:50|||||||||49
1626337800000|2021-07-15 08:30:00|17356.4|17354.9|17355.4|17353.9|17356.4|17354.9|17355.4|17353.9|66
1626337810000|2021-07-15 08:30:10|||||||||85
1626337820000|2021-07-15 08:30:20|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|210
1626337830000|2021-07-15 08:30:30|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|330
1626337840000|2021-07-15 08:30:40|17352.4|17350.9|17352.4|17350.9|17353.4|17351.9|17352.4|17350.9|240
1626337850000|2021-07-15 08:30:50|17353.4|17351.9|17352.4|17350.9|17353.4|17351.9|17352.4|17350.9|191
1626337860000|2021-07-15 08:31:00|||||||||21
1626337870000|2021-07-15 08:31:10|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|665
1626337880000|2021-07-15 08:31:20|17350.4|17348.9|17350.4|17348.9|17351.4|17349.9|17350.4|17348.9|131
1626337890000|2021-07-15 08:31:30|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|17
1626337900000|2021-07-15 08:31:40|17350.8|17349.3|17350.4|17348.9|17350.8|17349.3|17350.4|17348.9|31
1626337920000|2021-07-15 08:32:00|||||||||61
1626337930000|2021-07-15 08:32:10|17351.4|17349.9|17351.4|17349.9|17352.4|17350.9|17350.4|17348.9|259
1626337940000|2021-07-15 08:32:20|17351.8|17350.3|17352.4|17350.9|17352.4|17350.9|17351.8|17350.3|216
1626337950000|2021-07-15 08:32:30|||||||||45
1626337960000|2021-07-15 08:32:40|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|4
1626337970000|2021-07-15 08:32:50|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17351.4|17349.9|317
1626337990000|2021-07-15 08:33:10|||||||||8
1626338010000|2021-07-15 08:33:30|||||||||5
1626338030000|2021-07-15 08:33:50|||||||||1
1626338040000|2021-07-15 08:34:00|17351.4|17349.9|17350.4|17348.9|17351.4|17349.9|17349.4|17347.9|368
1626338050000|2021-07-15 08:34:10|17351.4|17349.9|17350.4|17348.9|17351.4|17349.9|17350.4|17348.9|202
1626338060000|2021-07-15 08:34:20|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|70
1626338070000|2021-07-15 08:34:30|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|7
1626338080000|2021-07-15 08:34:40|||||||||50
1626338090000|2021-07-15 08:34:50|||||||||31
1626338100000|2021-07-15 08:35:00|17351.4|17349.9|17352|17350.5|17352.4|17350.9|17351.4|17349.7|165
1626338110000|2021-07-15 08:35:10|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|17350.4|17348.9|175
1626338120000|2021-07-15 08:35:20|17351.2|17348.9|17351.4|17349.9|17351.4|17349.9|17351.2|17348.9|43
1626338130000|2021-07-15 08:35:30|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|338
1626338150000|2021-07-15 08:35:50|17350|17348.5|17350.4|17348.9|17350.4|17348.9|17349.4|17347.9|566
1626338160000|2021-07-15 08:36:00|||||||||115
1626338170000|2021-07-15 08:36:10|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|2
1626338180000|2021-07-15 08:36:20|||||||||5
1626338190000|2021-07-15 08:36:30|17349.8|17348.3|17350.4|17348.9|17350.4|17348.9|17349.8|17348.3|556
1626338200000|2021-07-15 08:36:40|||||||||238
1626338210000|2021-07-15 08:36:50|||||||||12
1626338230000|2021-07-15 08:37:10|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|384
1626338240000|2021-07-15 08:37:20|||||||||42
1626338250000|2021-07-15 08:37:30|17352.4|17350.9|17351.4|17349.9|17352.4|17350.9|17351.4|17349.9|18
1626338260000|2021-07-15 08:37:40|||||||||1
1626338270000|2021-07-15 08:37:50|17352.4|17350.9|17351.4|17349.9|17352.4|17350.9|17351.4|17349.9|221
1626338280000|2021-07-15 08:38:00|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17349.4|17347.9|256
1626338290000|2021-07-15 08:38:10|||||||||2
1626338300000|2021-07-15 08:38:20|17351.2|17348.7|17350.4|17348.9|17351.2|17348.9|17350.4|17348.7|97
1626338310000|2021-07-15 08:38:30|17350.8|17349.3|17351.4|17349.9|17351.4|17349.9|17350.8|17349.3|74
1626338320000|2021-07-15 08:38:40|||||||||10
1626338330000|2021-07-15 08:38:50|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|123
1626338340000|2021-07-15 08:39:00|||||||||29
1626338350000|2021-07-15 08:39:10|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|52
1626338360000|2021-07-15 08:39:20|||||||||2
1626338380000|2021-07-15 08:39:40|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|51
1626338390000|2021-07-15 08:39:50|||||||||75
1626338400000|2021-07-15 08:40:00|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|14
1626338410000|2021-07-15 08:40:10|||||||||16
1626338420000|2021-07-15 08:40:20|||||||||2
1626338430000|2021-07-15 08:40:30|||||||||8
1626338450000|2021-07-15 08:40:50|17348.4|17346.9|17348.4|17346.9|17349.4|17347.9|17348.4|17346.9|294
1626338460000|2021-07-15 08:41:00|||||||||244
1626338470000|2021-07-15 08:41:10|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|216
1626338480000|2021-07-15 08:41:20|||||||||38
1626338490000|2021-07-15 08:41:30|||||||||16
1626338500000|2021-07-15 08:41:40|||||||||29
1626338510000|2021-07-15 08:41:50|17346.4|17344.9|17347.4|17345.9|17347.4|17345.9|17346.4|17344.7|161
1626338520000|2021-07-15 08:42:00|17346.6|17344.9|17346.4|17344.9|17347.4|17345.9|17346.4|17344.9|86
1626338530000|2021-07-15 08:42:10|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|17347.4|17345.9|52
1626338540000|2021-07-15 08:42:20|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|17346.4|17344.9|87
1626338550000|2021-07-15 08:42:30|17345.4|17343.9|17346.4|17344.9|17346.4|17344.9|17345.4|17343.9|149
1626338560000|2021-07-15 08:42:40|17346.8|17345.3|17347.4|17345.9|17347.4|17345.9|17346.8|17345.3|162
1626338570000|2021-07-15 08:42:50|17346.4|17344.9|17347.4|17345.9|17347.4|17345.9|17346.4|17344.9|25
1626338580000|2021-07-15 08:43:00|17348|17346.5|17348.4|17346.9|17348.4|17346.9|17348|17346.5|202
1626338590000|2021-07-15 08:43:10|||||||||43
1626338600000|2021-07-15 08:43:20|17347.4|17345.9|17347.4|17345.9|17347.8|17346.3|17347.4|17345.9|58
1626338610000|2021-07-15 08:43:30|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|17348.4|17346.9|142
1626338620000|2021-07-15 08:43:40|17349.4|17347.9|17349.4|17347.9|17350.4|17348.9|17349.4|17347.9|179
1626338630000|2021-07-15 08:43:50|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17349.4|17347.9|124
1626338640000|2021-07-15 08:44:00|17349.4|17347.9|17350.4|17348.9|17350.4|17348.9|17349.4|17347.9|53
1626338650000|2021-07-15 08:44:10|17349.8|17348.3|17349.4|17347.9|17349.8|17348.3|17349.4|17347.9|198
1626338660000|2021-07-15 08:44:20|17350.4|17348.9|17349.4|17347.9|17350.4|17348.9|17349.4|17347.9|160
1626338670000|2021-07-15 08:44:30|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|80
1626338680000|2021-07-15 08:44:40|17349.6|17347.9|17349.4|17347.9|17349.6|17348.1|17349.4|17347.9|39
1626338690000|2021-07-15 08:44:50|17350|17348.5|17350.4|17348.9|17350.4|17348.9|17350|17348.5|131
1626338710000|2021-07-15 08:45:10|||||||||5
1626338720000|2021-07-15 08:45:20|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|15
1626338730000|2021-07-15 08:45:30|||||||||3
1626338740000|2021-07-15 08:45:40|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|26
1626338760000|2021-07-15 08:46:00|||||||||48
1626338770000|2021-07-15 08:46:10|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|17349.4|17347.9|9
1626338800000|2021-07-15 08:46:40|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|41
1626338810000|2021-07-15 08:46:50|||||||||1
1626338830000|2021-07-15 08:47:10|17350.8|17349.3|17350.4|17348.9|17350.8|17349.3|17350.4|17348.9|142
1626338840000|2021-07-15 08:47:20|||||||||18
1626338850000|2021-07-15 08:47:30|17350.8|17349.3|17351.4|17349.9|17351.4|17349.9|17350.4|17348.9|127
1626338860000|2021-07-15 08:47:40|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|17350.4|17348.9|94
1626338870000|2021-07-15 08:47:50|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|17351.4|17349.9|484
1626338880000|2021-07-15 08:48:00|17350.4|17348.9|17351.4|17348.9|17351.4|17348.9|17350.4|17348.9|163
1626338890000|2021-07-15 08:48:10|17351.2|17349.7|17352.4|17350.9|17352.4|17350.9|17351.2|17349.7|429
1626338900000|2021-07-15 08:48:20|||||||||4
1626338910000|2021-07-15 08:48:30|17352.1|17350.6|17351.4|17349.9|17352.1|17350.6|17351.4|17349.9|78
1626338920000|2021-07-15 08:48:40|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|17352.4|17350.9|99
1626338930000|2021-07-15 08:48:50|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|209
1626338940000|2021-07-15 08:49:00|17354.4|17352.9|17353.4|17351.9|17354.4|17352.9|17353.4|17351.9|130
1626338950000|2021-07-15 08:49:10|17352.4|17350.9|17353.4|17351.9|17353.4|17351.9|17352.4|17350.9|97
1626338960000|2021-07-15 08:49:20|17352.4|17350.9|17353.4|17351.9|17353.4|17351.9|17352.4|17350.9|104
1626338970000|2021-07-15 08:49:30|17352.4|17350.9|17353.4|17351.9|17353.4|17351.9|17352.4|17350.9|319
1626338980000|2021-07-15 08:49:40|||||||||10
1626338990000|2021-07-15 08:49:50|17353.3|17351.8|17352.3|17350.8|17353.3|17351.8|17352.3|17350.8|198
1626339000000|2021-07-15 08:50:00|17353.3|17351.8|17353.3|17351.8|17353.3|17351.8|17352.3|17350.8|86
1626339010000|2021-07-15 08:50:10|17352.3|17350.8|17352.3|17350.8|17352.3|17350.8|17352.3|17350.8|47
1626339020000|2021-07-15 08:50:20|||||||||11
1626339030000|2021-07-15 08:50:30|17351.3|17349.8|17351.3|17349.8|17351.3|17349.8|17351.3|17349.8|174
1626339040000|2021-07-15 08:50:40|||||||||10
1626339050000|2021-07-15 08:50:50|17352.3|17350.8|17351.3|17349.8|17352.3|17350.8|17351.3|17349.8|209
1626339060000|2021-07-15 08:51:00|||||||||22
1626339070000|2021-07-15 08:51:10|17350.3|17348.8|17349.3|17347.8|17350.3|17348.8|17348.9|17347.4|425
1626339080000|2021-07-15 08:51:20|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|311
1626339090000|2021-07-15 08:51:30|17349.3|17347.8|17349.3|17347.8|17349.3|17347.8|17348.3|17346.8|102
1626339100000|2021-07-15 08:51:40|||||||||50
1626339110000|2021-07-15 08:51:50|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|17347.3|17345.8|320
1626339130000|2021-07-15 08:52:10|||||||||32
1626339140000|2021-07-15 08:52:20|17347.3|17345.8|17348.3|17346.8|17348.3|17346.8|17347.3|17345.8|300
1626339150000|2021-07-15 08:52:30|17347.3|17345.8|17346.3|17344.8|17348.3|17346.8|17345.3|17343.8|93
1626339160000|2021-07-15 08:52:40|17347.3|17345.8|17346.3|17344.8|17347.3|17345.8|17346.3|17344.6|421
1626339170000|2021-07-15 08:52:50|17346.7|17345.2|17346.3|17344.8|17346.7|17345.2|17346.3|17344.8|355
1626339180000|2021-07-15 08:53:00|17347.3|17345.8|17348.3|17346.8|17348.3|17346.8|17347.3|17345.8|323
1626339190000|2021-07-15 08:53:10|17347.5|17346|17347.3|17345.8|17348.3|17346.8|17347.3|17345.8|112
1626339200000|2021-07-15 08:53:20|17348.3|17346.8|17347.3|17345.8|17348.3|17346.8|17347.3|17345.8|147
1626339210000|2021-07-15 08:53:30|||||||||83
1626339220000|2021-07-15 08:53:40|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|110
1626339230000|2021-07-15 08:53:50|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|17347.3|17345.8|45
1626339240000|2021-07-15 08:54:00|||||||||4
1626339250000|2021-07-15 08:54:10|||||||||25
1626339260000|2021-07-15 08:54:20|||||||||4
1626339270000|2021-07-15 08:54:30|||||||||462
1626339280000|2021-07-15 08:54:40|17347.9|17346.4|17347.3|17345.8|17347.9|17346.4|17347.3|17345.8|155
1626339290000|2021-07-15 08:54:50|||||||||40
1626339300000|2021-07-15 08:55:00|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|4
1626339310000|2021-07-15 08:55:10|17349.3|17347.8|17348.3|17346.8|17349.3|17347.8|17348.3|17346.8|162
1626339320000|2021-07-15 08:55:20|17347.3|17345.8|17348.3|17346.8|17348.3|17346.8|17347.3|17345.8|198
1626339330000|2021-07-15 08:55:30|||||||||8
1626339360000|2021-07-15 08:56:00|17347.3|17345.8|17348.3|17346.8|17348.3|17346.8|17347.3|17345.8|519
1626339370000|2021-07-15 08:56:10|17347.3|17345.8|17348.3|17346.8|17348.3|17346.8|17347.3|17345.8|324
1626339400000|2021-07-15 08:56:40|17348.5|17347|17349.3|17347.8|17349.3|17347.8|17348.5|17347|52
1626339410000|2021-07-15 08:56:50|||||||||121
1626339420000|2021-07-15 08:57:00|17348.9|17347.4|17348.3|17346.8|17348.9|17347.4|17348.3|17346.8|17
1626339440000|2021-07-15 08:57:20|17349.3|17347.8|17349.3|17347.8|17349.3|17347.8|17349.3|17347.8|166
1626339450000|2021-07-15 08:57:30|17349.5|17348|17350.3|17348.8|17350.3|17348.8|17349.5|17348|225
1626339460000|2021-07-15 08:57:40|||||||||6
1626339480000|2021-07-15 08:58:00|||||||||9
1626339490000|2021-07-15 08:58:10|||||||||43
1626339500000|2021-07-15 08:58:20|||||||||127
1626339520000|2021-07-15 08:58:40|||||||||94
1626339530000|2021-07-15 08:58:50|17351.3|17349.8|17351.3|17349.8|17351.3|17349.8|17351.3|17349.8|120
1626339540000|2021-07-15 08:59:00|17352.3|17350.8|17352.3|17350.8|17353.3|17351.8|17352.3|17350.8|644
1626339550000|2021-07-15 08:59:10|17353.3|17351.8|17354.3|17352.8|17354.3|17352.8|17352.3|17350.8|433
1626339560000|2021-07-15 08:59:20|17353.3|17351.8|17353.3|17351.8|17353.3|17351.8|17353.3|17351.8|69
1626339570000|2021-07-15 08:59:30|17354.3|17352.8|17353.3|17351.8|17354.3|17352.8|17353.3|17351.8|144
1626339580000|2021-07-15 08:59:40|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|17353.3|17351.8|582
1626339590000|2021-07-15 08:59:50|17353.9|17352.4|17353.3|17351.8|17354.3|17352.8|17353.3|17351.8|232
1626339600000|2021-07-15 09:00:00|17354.3|17352.8|17355.3|17353.8|17355.3|17353.8|17354.3|17352.8|67
1626339610000|2021-07-15 09:00:10|17354.3|17352.8|17355.3|17353.8|17355.3|17353.8|17354.3|17352.8|28
1626339620000|2021-07-15 09:00:20|17354.3|17352.8|17355.3|17353.8|17355.3|17353.8|17354.3|17352.8|123
1626339630000|2021-07-15 09:00:30|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|287
1626339640000|2021-07-15 09:00:40|||||||||626
1626339650000|2021-07-15 09:00:50|17354.7|17353.2|17355.3|17353.8|17355.3|17353.8|17354.7|17353.2|430
1626339660000|2021-07-15 09:01:00|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|34
1626339670000|2021-07-15 09:01:10|||||||||80
1626339680000|2021-07-15 09:01:20|17356.9|17355.4|17357.3|17355.8|17357.7|17356.2|17356.9|17354.8|501
1626339690000|2021-07-15 09:01:30|17358.3|17356.8|17357.3|17355.8|17358.3|17356.8|17357.3|17355.8|320
1626339700000|2021-07-15 09:01:40|17358.3|17356.8|17358.3|17356.8|17359.3|17357.8|17358.3|17356.8|171
1626339710000|2021-07-15 09:01:50|17358.7|17357.2|17358.3|17356.8|17358.7|17357.2|17358.3|17356.8|231
1626339720000|2021-07-15 09:02:00|17358.5|17357|17358.3|17356.8|17358.5|17357|17358.3|17356.8|46
1626339730000|2021-07-15 09:02:10|17358.7|17357.2|17358.3|17356.8|17358.7|17357.2|17358.3|17356.8|59
1626339740000|2021-07-15 09:02:20|||||||||142
1626339750000|2021-07-15 09:02:30|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|368
1626339760000|2021-07-15 09:02:40|17359.1|17357.6|17358.3|17356.8|17359.3|17357.8|17358.3|17356.8|128
1626339770000|2021-07-15 09:02:50|17357.3|17355.8|17358.3|17356.8|17358.3|17356.8|17357.3|17355.8|149
1626339780000|2021-07-15 09:03:00|||||||||11
1626339800000|2021-07-15 09:03:20|||||||||38
1626339810000|2021-07-15 09:03:30|||||||||5
1626339820000|2021-07-15 09:03:40|17358.5|17356|17358.3|17356.8|17358.5|17356.8|17358.3|17356|168
1626339830000|2021-07-15 09:03:50|17357.9|17356.4|17358.3|17356.8|17358.5|17356.8|17357.9|17356|171
1626339840000|2021-07-15 09:04:00||17355.8||17356.8||17356.8||17355.8|60
1626339850000|2021-07-15 09:04:10|||||||||3
1626339860000|2021-07-15 09:04:20|17357.3|17355.8|17358.3|17356.8|17358.3|17356.8|17357.3|17355.8|39
1626339870000|2021-07-15 09:04:30|||||||||3
1626339880000|2021-07-15 09:04:40|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|178
1626339890000|2021-07-15 09:04:50|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|171
1626339900000|2021-07-15 09:05:00|17358.9|17357.4|17357.3|17355.8|17358.9|17357.4|17357.3|17355.8|374
1626339920000|2021-07-15 09:05:20|17356.3|17354.8|17356.3|17354.8|17357.3|17355.8|17356.3|17354.8|285
1626339930000|2021-07-15 09:05:30|||||||||250
1626339940000|2021-07-15 09:05:40|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|3
1626339950000|2021-07-15 09:05:50|||||||||68
1626339960000|2021-07-15 09:06:00|17356.3|17354.8|17357.3|17355.8|17357.3|17355.8|17356.3|17354.8|130
1626339970000|2021-07-15 09:06:10|||||||||205
1626339980000|2021-07-15 09:06:20|||||||||103
1626339990000|2021-07-15 09:06:30|17359.3|17357.8|17358.3|17356.8|17359.5|17357.8|17358.3|17356.8|950
1626340010000|2021-07-15 09:06:50|||||||||203
1626340020000|2021-07-15 09:07:00|17358.9|17357.4|17358.3|17356.8|17359.3|17357.8|17358.3|17356.8|181
1626340040000|2021-07-15 09:07:20|||||||||11
1626340050000|2021-07-15 09:07:30|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|35
1626340060000|2021-07-15 09:07:40|17358.3|17356.8|17358.3|17356.8|17358.7|17357.2|17358.3|17356.8|132
1626340070000|2021-07-15 09:07:50|17358.7|17357.2|17358.3|17356.8|17359.3|17357.8|17358.3|17356.8|39
1626340080000|2021-07-15 09:08:00|||||||||48
1626340090000|2021-07-15 09:08:10|17357.9|17356.4|17357.3|17355.8|17358.3|17356.8|17357.3|17355.8|125
1626340100000|2021-07-15 09:08:20|17357.7|17356.2|17357.3|17355.8|17357.7|17356.2|17357.3|17355.8|33
1626340110000|2021-07-15 09:08:30|||||||||103
1626340120000|2021-07-15 09:08:40|17357.9|17356.4|17358.3|17356.8|17358.3|17356.8|17357.3|17355.8|157
1626340130000|2021-07-15 09:08:50|||||||||25
1626340140000|2021-07-15 09:09:00|17358.9|17357.4|17359.3|17357.8|17359.3|17357.8|17358.9|17357.4|34
1626340150000|2021-07-15 09:09:10|17358.9|17357.4|17359.3|17357.8|17359.3|17357.8|17358.3|17356.8|356
1626340160000|2021-07-15 09:09:20|17358.3|17356.8|17359.3|17357.8|17359.3|17357.8|17358.3|17356.8|79
1626340170000|2021-07-15 09:09:30|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|113
1626340180000|2021-07-15 09:09:40|17359.3|17357.8|17358.3|17356.8|17359.3|17357.8|17358.3|17356.8|31
1626340190000|2021-07-15 09:09:50|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|147
1626340200000|2021-07-15 09:10:00|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|21
1626340210000|2021-07-15 09:10:10|||||||||2
1626340220000|2021-07-15 09:10:20|||||||||49
1626340230000|2021-07-15 09:10:30|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|128
1626340240000|2021-07-15 09:10:40|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|110
1626340250000|2021-07-15 09:10:50|||||||||68
1626340260000|2021-07-15 09:11:00|||||||||1
1626340270000|2021-07-15 09:11:10|||||||||131
1626340280000|2021-07-15 09:11:20|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|36
1626340290000|2021-07-15 09:11:30|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|9
1626340300000|2021-07-15 09:11:40|||||||||66
1626340310000|2021-07-15 09:11:50|17357.3|17355.8|17356.3|17354.8|17357.3|17355.8|17356.3|17354.8|251
1626340320000|2021-07-15 09:12:00|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|61
1626340330000|2021-07-15 09:12:10|||||||||12
1626340350000|2021-07-15 09:12:30|17356.5|17355|17356.3|17354.8|17356.5|17355|17356.3|17354.8|2
1626340370000|2021-07-15 09:12:50|||||||||53
1626340380000|2021-07-15 09:13:00|17355.7|17354.2|17356.3|17354.8|17356.3|17354.8|17355.3|17353.8|108
1626340390000|2021-07-15 09:13:10|||||||||17
1626340410000|2021-07-15 09:13:30|||||||||36
1626340420000|2021-07-15 09:13:40|||||||||28
1626340440000|2021-07-15 09:14:00|17356.7|17355.2|17357.3|17355.8|17357.3|17355.8|17356.7|17355.2|118
1626340460000|2021-07-15 09:14:20|17356.3|17354.8|17356.3|17354.8|17357.5|17355|17356.3|17354.8|233
1626340470000|2021-07-15 09:14:30|17355.3|17353.8|17356.3|17354.8|17356.3|17354.8|17355.3|17353.6|302
1626340500000|2021-07-15 09:15:00|||||||||3
1626340510000|2021-07-15 09:15:10|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17356.3|17354.8|181
1626340520000|2021-07-15 09:15:20|17356.9|17355.4|17356.3|17354.8|17357.3|17355.8|17356.3|17354.8|237
1626340530000|2021-07-15 09:15:30|||||||||212
1626340550000|2021-07-15 09:15:50|||||||||199
1626340570000|2021-07-15 09:16:10|17355.3|17353.8|17356.3|17354.8|17356.3|17354.8|17355.3|17353.8|376
1626340580000|2021-07-15 09:16:20|||||||||2
1626340590000|2021-07-15 09:16:30|17355.3|17353.8|17356.3|17353.8|17356.3|17353.8|17355.3|17353.8|10
1626340600000|2021-07-15 09:16:40|17355.3||17355.3||17355.3||17355.3||0
1626340610000|2021-07-15 09:16:50|||||||||37
1626340620000|2021-07-15 09:17:00|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|29
1626340630000|2021-07-15 09:17:10|17355.9|17354.4|17355.3|17353.8|17355.9|17354.4|17355.3|17353.8|66
1626340640000|2021-07-15 09:17:20|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|370
1626340650000|2021-07-15 09:17:30|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|17354.3|17352.8|212
1626340660000|2021-07-15 09:17:40|17354.3|17352.8|17355.3|17353.8|17355.5|17353.8|17354.3|17352.8|139
1626340670000|2021-07-15 09:17:50|||||||||15
1626340680000|2021-07-15 09:18:00|||||||||1
1626340690000|2021-07-15 09:18:10|||||||||1
1626340700000|2021-07-15 09:18:20|||||||||29
1626340710000|2021-07-15 09:18:30|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|161
1626340720000|2021-07-15 09:18:40|||||||||89
1626340740000|2021-07-15 09:19:00|||||||||11
1626340750000|2021-07-15 09:19:10|||||||||22
1626340770000|2021-07-15 09:19:30|||||||||1
1626340780000|2021-07-15 09:19:40|||||||||2
1626340800000|2021-07-15 09:20:00|17353.3|17351.8|17353.3|17351.8|17353.3|17351.8|17353.3|17351.8|3
1626340810000|2021-07-15 09:20:10|17352.9|17351.4|17352.3|17350.8|17352.9|17351.4|17352.3|17350.8|122
1626340820000|2021-07-15 09:20:20|||||||||45
1626340830000|2021-07-15 09:20:30|17353.3|17351.8|17353.3|17351.8|17353.3|17351.8|17353.3|17351.8|155
1626340840000|2021-07-15 09:20:40|17352.9|17351.4|17353.3|17351.8|17353.3|17351.8|17352.3|17350.8|298
1626340850000|2021-07-15 09:20:50|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|62
1626340860000|2021-07-15 09:21:00|||||||||6
1626340870000|2021-07-15 09:21:10|||||||||69
1626340880000|2021-07-15 09:21:20|17355.3|17353.8|17356.3|17354.8|17356.3|17354.8|17355.3|17353.8|80
1626340890000|2021-07-15 09:21:30|17355.3|17353.8|17355.3|17353.8|17356.3|17354.8|17355.3|17353.6|202
1626340900000|2021-07-15 09:21:40|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|172
1626340910000|2021-07-15 09:21:50|17355.3|17353.8|17356.3|17354.8|17356.3|17354.8|17355.3|17353.8|11
1626340920000|2021-07-15 09:22:00|||||||||50
1626340960000|2021-07-15 09:22:40|||||||||3
1626340970000|2021-07-15 09:22:50|||||||||43
1626341000000|2021-07-15 09:23:20|||||||||107
1626341010000|2021-07-15 09:23:30|||||||||4
1626341020000|2021-07-15 09:23:40|||||||||25
1626341030000|2021-07-15 09:23:50|||||||||1
1626341040000|2021-07-15 09:24:00|||||||||4
1626341050000|2021-07-15 09:24:10|17357.3|17355.8|17356.3|17354.8|17357.3|17355.8|17356.3|17354.8|156
1626341070000|2021-07-15 09:24:30|||||||||167
1626341080000|2021-07-15 09:24:40|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|19
1626341090000|2021-07-15 09:24:50|17356.3|17354.8|17357.3|17355.8|17357.3|17355.8|17356.3|17354.8|168
1626341100000|2021-07-15 09:25:00|17356.9|17355.4|17356.3|17354.8|17356.9|17355.4|17356.3|17354.8|102
1626341110000|2021-07-15 09:25:10|||||||||3
1626341120000|2021-07-15 09:25:20|||||||||10
1626341150000|2021-07-15 09:25:50|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|32
1626341160000|2021-07-15 09:26:00|17356.3|17354.8|17356.3|17354.8|17357.3|17355.8|17356.3|17354.8|79
1626341170000|2021-07-15 09:26:10|17357.3|17355.8|17358.3|17356.8|17358.3|17356.8|17357.3|17355.8|376
1626341180000|2021-07-15 09:26:20|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|58
1626341190000|2021-07-15 09:26:30|17358.3|17356.8|17357.3|17355.8|17358.3|17356.8|17357.3|17355.8|79
1626341200000|2021-07-15 09:26:40|||||||||6
1626341210000|2021-07-15 09:26:50|||||||||3
1626341220000|2021-07-15 09:27:00|||||||||1
1626341250000|2021-07-15 09:27:30|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|31
1626341260000|2021-07-15 09:27:40|||||||||1
1626341280000|2021-07-15 09:28:00|17357.3|17355.8|17358.3|17356.8|17358.3|17356.8|17357.3|17355.8|24
1626341290000|2021-07-15 09:28:10|||||||||26
1626341300000|2021-07-15 09:28:20|17357.3|17355.8|17357.3|17355.8|17358.3|17356.8|17357.3|17355.8|144
1626341310000|2021-07-15 09:28:30|17356.3|17354.8|17356.3|17354.8|17357.3|17355.4|17356.3|17354.8|54
1626341320000|2021-07-15 09:28:40|17357.3|17355.8|17356.3|17354.8|17357.3|17355.8|17356.3|17354.8|57
1626341330000|2021-07-15 09:28:50|17357.3|17355.8|17358.3|17356.8|17358.3|17356.8|17356.3|17354.8|186
1626341340000|2021-07-15 09:29:00|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|15
1626341360000|2021-07-15 09:29:20|17360.1|17357.6|17359.3|17357.8|17360.3|17358.8|17359.3|17357.6|708
1626341370000|2021-07-15 09:29:30|17359.7|17358.2|17360.3|17358.8|17360.3|17358.8|17359.3|17357.8|249
1626341380000|2021-07-15 09:29:40|17359.9|17358.4|17359.3|17357.8|17359.9|17358.4|17359.3|17357.8|106
1626341400000|2021-07-15 09:30:00|17359.9|17358.4|17359.3|17357.8|17360.3|17358.8|17359.3|17357.8|195
1626341410000|2021-07-15 09:30:10|||||||||1
1626341420000|2021-07-15 09:30:20|||||||||4
1626341430000|2021-07-15 09:30:30|||||||||3
1626341440000|2021-07-15 09:30:40|||||||||5
1626341450000|2021-07-15 09:30:50|||||||||2
1626341460000|2021-07-15 09:31:00|17358.9|17357.4|17358.3|17356.8|17358.9|17357.4|17358.3|17356.8|249
1626341470000|2021-07-15 09:31:10|17360.3|17358.8|17360.3|17358.8|17360.3|17358.8|17360.3|17358.8|138
1626341480000|2021-07-15 09:31:20|||||||||67
1626341510000|2021-07-15 09:31:50|17359.9|17358.4|17359.3|17357.8|17359.9|17358.4|17359.3|17357.8|491
1626341530000|2021-07-15 09:32:10|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|254
1626341540000|2021-07-15 09:32:20|17358.7|17357.2|17358.3|17356.8|17359.3|17357.8|17358.3|17356.8|21
1626341550000|2021-07-15 09:32:30|||||||||50
1626341570000|2021-07-15 09:32:50|||||||||10
1626341580000|2021-07-15 09:33:00|||||||||3
1626341590000|2021-07-15 09:33:10|17358.7|17357.2|17360.3|17358.8|17360.3|17358.8|17358.7|17357.2|219
1626341600000|2021-07-15 09:33:20|17359.8|17358.3|17360.3|17358.8|17360.3|17358.8|17359.3|17357.8|83
1626341610000|2021-07-15 09:33:30|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|54
1626341620000|2021-07-15 09:33:40|||||||||19
1626341630000|2021-07-15 09:33:50|||||||||8
1626341640000|2021-07-15 09:34:00|17360.3|17358.8|17360.3|17358.8|17360.3|17358.8|17360.3|17358.8|53
1626341650000|2021-07-15 09:34:10|17359.3|17357.8|17359.3|17357.8|17360.3|17358.8|17359.3|17357.8|213
1626341660000|2021-07-15 09:34:20|17360.3|17358.8|17359.3|17357.8|17360.3|17358.8|17359.3|17357.8|106
1626341690000|2021-07-15 09:34:50|||||||||8
1626341720000|2021-07-15 09:35:20|||||||||23
1626341730000|2021-07-15 09:35:30|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|1
1626341740000|2021-07-15 09:35:40|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|140
1626341750000|2021-07-15 09:35:50|17358.3|17356.8|17358.2|17356.7|17358.3|17356.8|17358.2|17356.7|3
1626341760000|2021-07-15 09:36:00|17359.2|17357.7|17358.2|17356.7|17359.2|17357.7|17358.2|17356.7|32
1626341780000|2021-07-15 09:36:20|||||||||23
1626341790000|2021-07-15 09:36:30|||||||||10
1626341800000|2021-07-15 09:36:40|17357.2|17355.7|17358.2|17356.7|17358.2|17356.7|17357.2|17355.7|38
1626341820000|2021-07-15 09:37:00|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|136
1626341850000|2021-07-15 09:37:30|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|167
1626341860000|2021-07-15 09:37:40|17355.2|17353.7|17356.2|17354.7|17356.2|17354.7|17355.2|17353.7|487
1626341870000|2021-07-15 09:37:50|17355.2|17353.7|17356.2|17354.7|17356.2|17354.7|17355.2|17353.5|77
1626341880000|2021-07-15 09:38:00|17355.2|17353.7|17356.2|17354.7|17356.2|17354.7|17355.2|17353.7|242
1626341890000|2021-07-15 09:38:10|17355.8|17354.3|17356.2|17354.7|17356.2|17354.7|17355.8|17354.3|57
1626341910000|2021-07-15 09:38:30|17356.4|17353.9|17355.2|17353.7|17356.4|17353.9|17355.2|17353.7|44
1626341920000|2021-07-15 09:38:40|17356.2|17354.7|17355.2|17353.7|17356.2|17354.7|17355.2|17353.7|223
1626341930000|2021-07-15 09:38:50|||||||||16
1626341940000|2021-07-15 09:39:00|17355.7|17354.2|17355.2|17353.7|17355.7|17354.2|17355.2|17353.7|93
1626341960000|2021-07-15 09:39:20|||||||||26
1626341980000|2021-07-15 09:39:40|17355.6|17354.1|17355.2|17353.7|17355.6|17354.1|17355.2|17353.7|288
1626341990000|2021-07-15 09:39:50|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|17355.2|17353.7|33
1626342000000|2021-07-15 09:40:00|||||||||1
1626342020000|2021-07-15 09:40:20|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|148
1626342030000|2021-07-15 09:40:30|||||||||146
1626342040000|2021-07-15 09:40:40|||||||||1
1626342050000|2021-07-15 09:40:50|||||||||2
1626342060000|2021-07-15 09:41:00|17357.6|17356.1|17357.2|17355.7|17357.6|17356.1|17357.2|17355.7|172
1626342070000|2021-07-15 09:41:10|||||||||90
1626342080000|2021-07-15 09:41:20|||||||||3
1626342090000|2021-07-15 09:41:30|||||||||5
1626342120000|2021-07-15 09:42:00|||||||||141
1626342130000|2021-07-15 09:42:10|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|348
1626342140000|2021-07-15 09:42:20|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|130
1626342180000|2021-07-15 09:43:00|17356.6|17355.1|17357.2|17355.7|17357.2|17355.7|17356.6|17355.1|142
1626342190000|2021-07-15 09:43:10|||||||||51
1626342200000|2021-07-15 09:43:20|||||||||11
1626342220000|2021-07-15 09:43:40|||||||||25
1626342230000|2021-07-15 09:43:50|17357|17355.5|17356.2|17354.7|17357|17355.5|17356.2|17354.7|110
1626342260000|2021-07-15 09:44:20|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|91
1626342270000|2021-07-15 09:44:30|||||||||8
1626342300000|2021-07-15 09:45:00|17356.8|17355.3|17357.2|17355.7|17357.2|17355.7|17356.2|17354.7|204
1626342310000|2021-07-15 09:45:10|||||||||45
1626342330000|2021-07-15 09:45:30|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|35
1626342350000|2021-07-15 09:45:50|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|71
1626342360000|2021-07-15 09:46:00|||||||||23
1626342370000|2021-07-15 09:46:10|||||||||75
1626342380000|2021-07-15 09:46:20|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|189
1626342390000|2021-07-15 09:46:30|||||||||201
1626342400000|2021-07-15 09:46:40|17353.8|17352.3|17355.2|17353.7|17355.2|17353.7|17353.8|17352.3|217
1626342410000|2021-07-15 09:46:50|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|17355.2|17353.7|60
1626342420000|2021-07-15 09:47:00|||||||||25
1626342430000|2021-07-15 09:47:10|17355.2|17353.7|17356.2|17354.7|17356.2|17354.7|17355.2|17353.7|287
1626342440000|2021-07-15 09:47:20|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|41
1626342450000|2021-07-15 09:47:30|||||||||27
1626342460000|2021-07-15 09:47:40|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|11
1626342480000|2021-07-15 09:48:00|17355.2|17353.7|17356.2|17354.7|17356.2|17354.7|17355.2|17353.7|128
1626342490000|2021-07-15 09:48:10|17355.6|17354.1|17355.2|17353.7|17355.6|17354.1|17355.2|17353.7|75
1626342500000|2021-07-15 09:48:20|17356.2|17354.7|17355.2|17353.7|17356.2|17354.7|17355.2|17353.7|229
1626342510000|2021-07-15 09:48:30|||||||||28
1626342540000|2021-07-15 09:49:00|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|7
1626342550000|2021-07-15 09:49:10|17355.2|17353.7|17354.2|17352.7|17355.2|17353.7|17354.2|17352.7|150
1626342560000|2021-07-15 09:49:20|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|17354.2|17352.7|166
1626342570000|2021-07-15 09:49:30|||||||||36
1626342580000|2021-07-15 09:49:40|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|64
1626342590000|2021-07-15 09:49:50|17357.2|17355.7|17356.2|17354.7|17357.2|17355.7|17356.2|17354.7|102
1626342600000|2021-07-15 09:50:00|||||||||113
1626342610000|2021-07-15 09:50:10|||||||||6
1626342640000|2021-07-15 09:50:40|||||||||392
1626342650000|2021-07-15 09:50:50|17357.2|17355.7|17356.2|17354.7|17357.2|17355.7|17356.2|17354.7|318
1626342660000|2021-07-15 09:51:00|||||||||1
1626342670000|2021-07-15 09:51:10|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|126
1626342730000|2021-07-15 09:52:10|17356.2|17354.7|17357.2|17355.7|17357.2|17355.7|17356.2|17354.7|108
1626342740000|2021-07-15 09:52:20|||||||||3
1626342750000|2021-07-15 09:52:30|17356.2|17354.7|17357.2|17354.7|17357.2|17354.7|17356.2|17354.7|343
1626342760000|2021-07-15 09:52:40|17356.2||17356.2||17356.2||17356.2||32
1626342770000|2021-07-15 09:52:50|17356.6|17355.1|17357.2|17355.7|17357.2|17355.7|17356.6|17354.7|38
1626342790000|2021-07-15 09:53:10|17358.2|17356.7|17357.2|17355.7|17358.2|17356.7|17357.2|17355.7|128
1626342800000|2021-07-15 09:53:20|17358|17356.5|17357.2|17355.7|17358.2|17356.7|17357.2|17355.7|58
1626342810000|2021-07-15 09:53:30|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|2
1626342820000|2021-07-15 09:53:40|||||||||1
1626342830000|2021-07-15 09:53:50|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|227
1626342870000|2021-07-15 09:54:30|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|48
1626342880000|2021-07-15 09:54:40|||||||||136
1626342900000|2021-07-15 09:55:00|||||||||1
1626342910000|2021-07-15 09:55:10|17357.2|17355.7|17358.2|17356.7|17358.2|17356.7|17357.2|17355.7|42
1626342920000|2021-07-15 09:55:20|||||||||24
1626342930000|2021-07-15 09:55:30|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|133
1626342940000|2021-07-15 09:55:40|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|127
1626342950000|2021-07-15 09:55:50|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|186
1626342960000|2021-07-15 09:56:00|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|17357.2|17355.7|290
1626342980000|2021-07-15 09:56:20|17357.2|17355.7|17358.2|17356.7|17358.4|17356.7|17357.2|17355.7|105
1626343000000|2021-07-15 09:56:40|||||||||56
1626343030000|2021-07-15 09:57:10|||||||||25
1626343060000|2021-07-15 09:57:40|||||||||27
1626343070000|2021-07-15 09:57:50|17359.2|17357.7|17359.2|17357.7|17359.2|17357.7|17359.2|17357.7|55
1626343080000|2021-07-15 09:58:00|||||||||4
1626343090000|2021-07-15 09:58:10|17358.2|17356.7|17357.2|17355.7|17358.2|17356.7|17357.2|17355.7|42
1626343100000|2021-07-15 09:58:20|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|75
1626343110000|2021-07-15 09:58:30|||||||||30
1626343130000|2021-07-15 09:58:50|17357.2|17355.7|17356.2|17354.7|17357.2|17355.7|17356.2|17354.7|68
1626343140000|2021-07-15 09:59:00|17357.2|17355.7|17356.2|17354.7|17357.2|17355.7|17356.2|17354.7|74
1626343150000|2021-07-15 09:59:10|17357.2|17355.7|17356.2|17354.7|17357.2|17355.7|17356.2|17354.7|122
1626343170000|2021-07-15 09:59:30|17355.6|17354.1|17355.2|17353.7|17355.6|17354.1|17355.2|17353.7|327
1626343180000|2021-07-15 09:59:40|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|44
1626343190000|2021-07-15 09:59:50|||||||||1
1626343200000|2021-07-15 10:00:00|||||||||131
1626343220000|2021-07-15 10:00:20|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|264
1626343230000|2021-07-15 10:00:30|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|115
1626343240000|2021-07-15 10:00:40|17353.6|17352.1|17349.2|17347.7|17353.6|17352.1|17349.2|17347.7|339
1626343250000|2021-07-15 10:00:50|17348.2|17346.7|17348.2|17346.7|17350.2|17348.7|17347.2|17345.7|579
1626343260000|2021-07-15 10:01:00|17349.2|17347.7|17348.2|17346.7|17350.2|17348.7|17348.2|17346.7|308
1626343270000|2021-07-15 10:01:10|17347.2|17345.7|17348.2|17346.7|17348.2|17346.7|17347.2|17345.7|430
1626343280000|2021-07-15 10:01:20|17347.2|17345.7|17346.2|17344.7|17347.2|17345.7|17346.2|17344.7|301
1626343290000|2021-07-15 10:01:30|17347.2|17345.7|17345.2|17343.7|17347.2|17345.7|17344.2|17342.7|272
1626343300000|2021-07-15 10:01:40|||||||||209
1626343310000|2021-07-15 10:01:50|17346.2|17344.7|17346.2|17344.7|17346.2|17344.7|17345.2|17343.7|398
1626343320000|2021-07-15 10:02:00|17345.2|17343.7|17344.2|17342.7|17346.4|17344.7|17344.2|17342.7|419
1626343330000|2021-07-15 10:02:10|||||||||363
1626343340000|2021-07-15 10:02:20|17345.2|17343.7|17344.2|17342.7|17345.2|17343.7|17344.2|17342.7|168
1626343350000|2021-07-15 10:02:30|17344.6|17343.1|17344.2|17342.7|17345.2|17343.7|17344.2|17342.7|238
1626343360000|2021-07-15 10:02:40|17344.4|17341.9|17343.2|17341.7|17344.4|17342.7|17342.2|17340.7|290
1626343370000|2021-07-15 10:02:50|17344.2|17342.7|17344.2|17342.7|17345.2|17343.7|17344.2|17342.7|231
1626343380000|2021-07-15 10:03:00|17345.2|17343.7|17344.2|17342.7|17345.2|17343.7|17344.2|17342.7|197
1626343390000|2021-07-15 10:03:10|17345.2|17343.7|17343.2|17341.7|17345.2|17343.7|17343.2|17341.7|99
1626343400000|2021-07-15 10:03:20|17342.2|17340.7|17343.2|17341.7|17343.2|17341.7|17342.2|17340.7|724
1626343410000|2021-07-15 10:03:30|17342.2|17340.7|17343.2|17341.7|17344.4|17342.7|17342.2|17340.7|218
1626343420000|2021-07-15 10:03:40|17343.8|17342.3|17343.2|17341.7|17344.2|17342.7|17343.2|17341.7|73
1626343430000|2021-07-15 10:03:50|17342.2|17340.7|17342.2|17340.7|17343.2|17341.7|17342.2|17340.7|532
1626343440000|2021-07-15 10:04:00|17343.2|17341.7|17343.2|17341.7|17343.2|17341.7|17343.2|17341.7|239
1626343450000|2021-07-15 10:04:10|17342.2|17340.7|17341.2|17339.7|17342.2|17340.7|17341.2|17339.7|345
1626343460000|2021-07-15 10:04:20|17340.2|17338.7|17340.2|17338.7|17341.2|17339.7|17340.2|17338.7|127
1626343470000|2021-07-15 10:04:30|17341.2|17339.7|17343.2|17341.7|17343.2|17341.7|17341.2|17339.7|373
1626343480000|2021-07-15 10:04:40|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|113
1626343490000|2021-07-15 10:04:50|17345.2|17343.7|17346.2|17344.7|17346.2|17344.7|17344.2|17342.7|190
1626343500000|2021-07-15 10:05:00|17347.2|17345.7|17346.2|17344.7|17347.2|17345.7|17345.2|17343.7|510
1626343510000|2021-07-15 10:05:10|17345.2|17343.7|17346.2|17344.7|17346.2|17344.7|17345.2|17343.7|321
1626343520000|2021-07-15 10:05:20|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|76
1626343530000|2021-07-15 10:05:30|||||||||89
1626343540000|2021-07-15 10:05:40|17344.2|17342.7|17342.2|17340.7|17344.2|17342.7|17342.2|17340.7|254
1626343550000|2021-07-15 10:05:50|17343.2|17341.7|17343.2|17341.7|17343.2|17341.7|17342.2|17340.7|315
1626343560000|2021-07-15 10:06:00|17342.4|17340.7|17342.2|17340.7|17343.2|17341.7|17341.6|17340.1|274
1626343570000|2021-07-15 10:06:10|17341.2|17339.7|17342.2|17340.7|17342.2|17340.7|17341.2|17339.7|67
1626343580000|2021-07-15 10:06:20|17341.8|17339.7|17342.2|17340.7|17342.2|17340.7|17341.2|17339.7|67
1626343590000|2021-07-15 10:06:30|17343.2|17341.7|17342.2|17340.7|17343.2|17341.7|17342.2|17340.7|127
1626343600000|2021-07-15 10:06:40|17343.2|17341.7|17342.2|17340.7|17343.2|17341.7|17342.2|17340.7|28
1626343610000|2021-07-15 10:06:50|17343.2|17341.7|17342.2|17340.7|17343.2|17341.7|17341.2|17339.7|200
1626343620000|2021-07-15 10:07:00|17341.2|17339.7|17342.2|17340.7|17342.2|17340.7|17341.2|17339.7|62
1626343630000|2021-07-15 10:07:10|17343.2|17341.7|17343.2|17341.7|17343.2|17341.7|17343.2|17341.7|372
1626343640000|2021-07-15 10:07:20|||||||||19
1626343650000|2021-07-15 10:07:30|17342.2|17340.7|17343.2|17341.7|17343.2|17341.7|17342.2|17340.7|111
1626343660000|2021-07-15 10:07:40|17342.2|17340.7|17342.2|17340.7|17343.2|17341.7|17342.2|17340.7|244
1626343670000|2021-07-15 10:07:50|17341.2|17339.7|17341.2|17339.7|17342.2|17340.7|17341.2|17339.7|165
1626343680000|2021-07-15 10:08:00|17340.2|17338.7|17338.2|17336.7|17340.2|17338.7|17338.2|17336.5|355
1626343690000|2021-07-15 10:08:10|17337.2|17335.7|17338.2|17336.7|17338.2|17336.7|17337.2|17335.7|362
1626343700000|2021-07-15 10:08:20|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17338.2|17336.7|99
1626343710000|2021-07-15 10:08:30|17338.2|17336.7|17339.2|17337.7|17339.2|17337.7|17338.2|17336.7|275
1626343720000|2021-07-15 10:08:40|17340.2|17338.7|17341.2|17339.7|17341.2|17339.7|17340.2|17338.7|106
1626343730000|2021-07-15 10:08:50|17342.2||17341.2||17342.2||17341.2||203
1626343740000|2021-07-15 10:09:00|17340.2|17338.7|17340.2|17338.7|17340.2|17338.7|17339.2|17337.7|168
1626343750000|2021-07-15 10:09:10|17339.2|17337.7|17339.2|17337.7|17340.2|17338.7|17339.2|17337.7|139
1626343760000|2021-07-15 10:09:20|17339.8|17338.3|17340.2|17338.7|17340.2|17338.7|17339.2|17337.7|97
1626343770000|2021-07-15 10:09:30|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|17339.2|17337.7|174
1626343780000|2021-07-15 10:09:40|17338.2|17336.7|17339.2|17337.7|17339.2|17337.7|17338.2|17336.7|100
1626343790000|2021-07-15 10:09:50|17338.2|17336.7|17337.2|17335.7|17338.2|17336.7|17337.2|17335.7|186
1626343800000|2021-07-15 10:10:00|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|17337.2|17335.7|259
1626343810000|2021-07-15 10:10:10|17337.2|17335.7|17336.2|17334.7|17338.2|17336.7|17336.2|17334.7|151
1626343820000|2021-07-15 10:10:20|17337.2|17335.7|17337.2|17335.7|17337.2|17335.7|17336.2|17334.7|117
1626343830000|2021-07-15 10:10:30|||||||||189
1626343840000|2021-07-15 10:10:40|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|17338.2|17336.7|84
1626343850000|2021-07-15 10:10:50|17337.8|17336.3|17340.2|17338.7|17340.2|17338.7|17337.8|17336.3|457
1626343860000|2021-07-15 10:11:00|17341.2|17339.7|17340.2|17338.7|17341.2|17339.7|17340.2|17338.7|137
1626343870000|2021-07-15 10:11:10|||||||||13
1626343880000|2021-07-15 10:11:20|||||||||5
1626343890000|2021-07-15 10:11:30|17341.2|17339.7|17340.2|17338.7|17341.2|17339.7|17340.2|17338.7|100
1626343900000|2021-07-15 10:11:40|||||||||12
1626343910000|2021-07-15 10:11:50|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|17341.2|17339.7|67
1626343920000|2021-07-15 10:12:00|17342.2|17340.7|17343|17340.5|17343.2|17341.7|17342.2|17340.5|77
1626343930000|2021-07-15 10:12:10|17342.4|17340.9|17343.2|17341.7|17343.2|17341.7|17342.4|17340.7|31
1626343940000|2021-07-15 10:12:20|||||||||1
1626343950000|2021-07-15 10:12:30|17344.2|17342.7|17344.2|17342.7|17345.2|17343.7|17344.2|17342.7|136
1626343960000|2021-07-15 10:12:40|17343.2|17341.7|17344.2|17342.7|17344.2|17342.7|17343.2|17341.7|147
1626343970000|2021-07-15 10:12:50|||||||||5
1626343980000|2021-07-15 10:13:00|17345.2|17343.7|17344.2|17342.7|17345.2|17343.7|17344.2|17342.7|89
1626343990000|2021-07-15 10:13:10|||||||||401
1626344000000|2021-07-15 10:13:20|17343.2|17341.7|17343.2|17341.7|17343.2|17341.7|17343.2|17341.7|65
1626344010000|2021-07-15 10:13:30|17343.4|17341.9|17342.2|17340.7|17344.2|17342.5|17342.2|17340.7|181
1626344020000|2021-07-15 10:13:40|17343.2|17341.7|17343.2|17341.7|17344.2|17342.7|17342.2|17340.7|199
1626344030000|2021-07-15 10:13:50|17344.2|17342.7|17343.2|17341.7|17344.2|17342.7|17343.2|17341.7|69
1626344040000|2021-07-15 10:14:00|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|75
1626344050000|2021-07-15 10:14:10|17343.2|17341.7|17343.2|17341.7|17343.2|17341.7|17343.2|17341.7|73
1626344060000|2021-07-15 10:14:20|17343.6|17342.1|17344.2|17342.7|17344.2|17342.7|17343.2|17341.7|44
1626344070000|2021-07-15 10:14:30|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|105
1626344080000|2021-07-15 10:14:40|||||||||53
1626344090000|2021-07-15 10:14:50|||||||||79
1626344100000|2021-07-15 10:15:00|||||||||1
1626344110000|2021-07-15 10:15:10|||||||||49
1626344120000|2021-07-15 10:15:20|17345.4|17343.9|17347.2|17345.7|17347.2|17345.7|17345.4|17343.9|114
1626344130000|2021-07-15 10:15:30|||||||||10
1626344140000|2021-07-15 10:15:40|||||||||26
1626344150000|2021-07-15 10:15:50|||||||||35
1626344160000|2021-07-15 10:16:00|17348.2|17346.7|17348.2|17346.7|17348.2|17346.7|17348.2|17346.7|28
1626344170000|2021-07-15 10:16:10|17349.2|17347.7|17347.2|17345.7|17349.2|17347.7|17347.2|17345.7|342
1626344180000|2021-07-15 10:16:20|||||||||33
1626344190000|2021-07-15 10:16:30|17347.8|17346.3|17348.2|17346.7|17348.2|17346.7|17347.8|17346.3|71
1626344200000|2021-07-15 10:16:40|||||||||51
1626344210000|2021-07-15 10:16:50|17347.2|17345.7|17348.2|17346.7|17348.2|17346.7|17347.2|17345.7|115
1626344220000|2021-07-15 10:17:00|17347.2|17345.7|17348.2|17346.7|17348.2|17346.7|17347.2|17345.7|185
1626344230000|2021-07-15 10:17:10|17349.2|17347.7|17349.2|17347.7|17349.2|17347.7|17348.2|17346.7|121
1626344240000|2021-07-15 10:17:20|17348.8|17347.3|17349.2|17347.7|17349.2|17347.7|17348.2|17346.7|88
1626344250000|2021-07-15 10:17:30|17348.2|17346.7|17349.2|17347.7|17349.2|17347.7|17348.2|17346.7|214
1626344260000|2021-07-15 10:17:40|17348.2|17346.7|17349.2|17347.7|17349.2|17347.7|17348.2|17346.7|333
1626344270000|2021-07-15 10:17:50|17349.6|17348.1|17348.2|17346.7|17350.2|17348.7|17348.2|17346.7|216
1626344280000|2021-07-15 10:18:00|17347.2|17345.7|17348.2|17346.7|17348.2|17346.7|17347.2|17345.7|221
1626344300000|2021-07-15 10:18:20|||||||||310
1626344310000|2021-07-15 10:18:30|||||||||20
1626344320000|2021-07-15 10:18:40|||||||||4
1626344330000|2021-07-15 10:18:50|||||||||4
1626344340000|2021-07-15 10:19:00|||||||||60
1626344350000|2021-07-15 10:19:10|||||||||29
1626344360000|2021-07-15 10:19:20|17349.2|17347.7|17349.2|17347.7|17349.2|17347.7|17349.2|17347.7|55
1626344370000|2021-07-15 10:19:30|17349.7|17348.2|17350.2|17348.7|17350.2|17348.7|17349.2|17347.7|238
1626344380000|2021-07-15 10:19:40|17349.6|17348.1|17348.2|17346.7|17349.6|17348.1|17348.2|17346.7|133
1626344390000|2021-07-15 10:19:50|17347.2|17345.7|17347.2|17345.7|17348.2|17346.7|17347.2|17345.7|79
1626344400000|2021-07-15 10:20:00|17348.2|17346.7|17348.2|17346.7|17348.2|17346.7|17348.2|17346.7|123
1626344410000|2021-07-15 10:20:10|17347.2|17345.7|17347.2|17345.7|17348.2|17346.7|17347.2|17345.7|250
1626344430000|2021-07-15 10:20:30|||||||||5
1626344440000|2021-07-15 10:20:40|17347.9|17346.4|17347.2|17345.7|17348.2|17346.7|17347.2|17345.7|186
1626344450000|2021-07-15 10:20:50|||||||||144
1626344460000|2021-07-15 10:21:00|||||||||1
1626344480000|2021-07-15 10:21:20|17348.2|17346.7|17347.2|17345.7|17348.2|17346.7|17347.2|17345.7|109
1626344500000|2021-07-15 10:21:40|||||||||5
1626344510000|2021-07-15 10:21:50|17346.2|17344.7|17347.2|17345.7|17347.2|17345.7|17346.2|17344.7|379
1626344520000|2021-07-15 10:22:00|17347.1|17345.6|17348.1|17346.6|17348.1|17346.6|17347.1|17345.6|124
1626344530000|2021-07-15 10:22:10|17347.7|17346.2|17348.1|17346.6|17348.4|17346.6|17347.1|17345.6|31
1626344540000|2021-07-15 10:22:20|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|4
1626344550000|2021-07-15 10:22:30|17347.6|17346.1|17347.1|17345.6|17347.6|17346.1|17347.1|17345.6|481
1626344570000|2021-07-15 10:22:50|17348.1|17346.6|17347.1|17345.6|17348.1|17346.6|17347.1|17345.6|218
1626344580000|2021-07-15 10:23:00|||||||||86
1626344590000|2021-07-15 10:23:10|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|68
1626344600000|2021-07-15 10:23:20|||||||||1
1626344610000|2021-07-15 10:23:30|17347.1|17345.6|17346.1|17344.6|17347.1|17345.6|17346.1|17344.6|28
1626344620000|2021-07-15 10:23:40|17345.1|17343.6|17344.1|17342.6|17345.1|17343.6|17343.1|17341.6|354
1626344630000|2021-07-15 10:23:50|||||||||13
1626344640000|2021-07-15 10:24:00|||||||||171
1626344650000|2021-07-15 10:24:10|||||||||13
1626344660000|2021-07-15 10:24:20|||||||||28
1626344670000|2021-07-15 10:24:30|||||||||2
1626344680000|2021-07-15 10:24:40|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|17344.1|17342.6|278
1626344690000|2021-07-15 10:24:50|||||||||223
1626344700000|2021-07-15 10:25:00|17344.1|17342.6|17345.1|17342.6|17345.1|17343.2|17344.1|17342.6|72
1626344710000|2021-07-15 10:25:10|17344.1|17343.6|17344.1|17342.6|17344.1|17343.6|17344.1|17342.6|137
1626344720000|2021-07-15 10:25:20|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|17344.1|17342.6|1017
1626344730000|2021-07-15 10:25:30|||||||||27
1626344740000|2021-07-15 10:25:40|||||||||27
1626344750000|2021-07-15 10:25:50|||||||||9
1626344760000|2021-07-15 10:26:00|||||||||26
1626344770000|2021-07-15 10:26:10|17344.1|17342.6|17344.1|17342.6|17344.1|17342.6|17344.1|17342.6|140
1626344780000|2021-07-15 10:26:20|||||||||11
1626344790000|2021-07-15 10:26:30|||||||||1
1626344800000|2021-07-15 10:26:40|||||||||5
1626344810000|2021-07-15 10:26:50|||||||||4
1626344820000|2021-07-15 10:27:00|17343.1|17341.6|17344.1|17342.6|17344.1|17342.6|17343.1|17341.6|119
1626344840000|2021-07-15 10:27:20|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|17345.1|17343.6|76
1626344850000|2021-07-15 10:27:30|17346.1|17344.6|17346.1|17344.6|17346.1|17344.6|17346.1|17343.6|260
1626344860000|2021-07-15 10:27:40|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|132
1626344870000|2021-07-15 10:27:50|||||||||7
1626344880000|2021-07-15 10:28:00|||||||||3
1626344890000|2021-07-15 10:28:10|||||||||9
1626344900000|2021-07-15 10:28:20|17346.1|17344.6|17346.1|17344.6|17347.1|17344.6|17346.1|17344.6|91
1626344910000|2021-07-15 10:28:30|17347.1|17344.8|17346.1|17344.6|17347.1|17344.8|17346.1|17344.6|33
1626344920000|2021-07-15 10:28:40|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|17347.1|17345.6|20
1626344930000|2021-07-15 10:28:50|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|96
1626344950000|2021-07-15 10:29:10|||||||||226
1626344960000|2021-07-15 10:29:20|||||||||13
1626344970000|2021-07-15 10:29:30|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|274
1626344990000|2021-07-15 10:29:50|||||||||91
1626345000000|2021-07-15 10:30:00|17349.5|17348|17350.1|17348.6|17350.1|17348.6|17349.5|17348|359
1626345010000|2021-07-15 10:30:10|17351.1|17349.6|17350.1|17348.6|17351.1|17349.6|17350.1|17348.6|248
1626345020000|2021-07-15 10:30:20|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|346
1626345030000|2021-07-15 10:30:30|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|290
1626345040000|2021-07-15 10:30:40|||||||||89
1626345060000|2021-07-15 10:31:00|||||||||2
1626345070000|2021-07-15 10:31:10|||||||||38
1626345080000|2021-07-15 10:31:20|||||||||352
1626345090000|2021-07-15 10:31:30|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|195
1626345100000|2021-07-15 10:31:40|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|120
1626345110000|2021-07-15 10:31:50|17350.7|17349.2|17351.1|17349.6|17351.1|17349.6|17350.7|17349.2|65
1626345120000|2021-07-15 10:32:00|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|81
1626345130000|2021-07-15 10:32:10|17351.1|17349.6|17350.1|17348.6|17351.1|17349.6|17350.1|17348.6|52
1626345140000|2021-07-15 10:32:20|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|26
1626345150000|2021-07-15 10:32:30|||||||||50
1626345160000|2021-07-15 10:32:40|17352.1|17350.6|17351.1|17349.6|17352.1|17350.6|17351.1|17349.6|161
1626345180000|2021-07-15 10:33:00|17351.9|17350.4|17352.1|17350.6|17352.1|17350.6|17351.9|17350.4|76
1626345190000|2021-07-15 10:33:10|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|56
1626345200000|2021-07-15 10:33:20|||||||||28
1626345210000|2021-07-15 10:33:30|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|81
1626345220000|2021-07-15 10:33:40|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|30
1626345230000|2021-07-15 10:33:50|17352.7|17351.2|17353.1|17351.6|17353.1|17351.6|17352.1|17350.6|76
1626345240000|2021-07-15 10:34:00|||||||||3
1626345260000|2021-07-15 10:34:20|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|250
1626345270000|2021-07-15 10:34:30|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|96
1626345280000|2021-07-15 10:34:40|17355.7|17354.2|17356.1|17354.6|17356.1|17354.6|17355.1|17353.6|134
1626345290000|2021-07-15 10:34:50|17355.1|17353.6|17355.1|17353.6|17356.1|17354.6|17355.1|17353.6|248
1626345300000|2021-07-15 10:35:00|17356.1|17354.6|17355.1|17353.6|17356.1|17354.6|17355.1|17353.6|374
1626345310000|2021-07-15 10:35:10|||||||||8
1626345320000|2021-07-15 10:35:20|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|241
1626345330000|2021-07-15 10:35:30|||||||||29
1626345340000|2021-07-15 10:35:40|||||||||50
1626345350000|2021-07-15 10:35:50|||||||||322
1626345360000|2021-07-15 10:36:00|17355.1|17353.6|17356.1|17354.6|17356.1|17354.6|17355.1|17353.6|215
1626345370000|2021-07-15 10:36:10|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|1
1626345380000|2021-07-15 10:36:20|||||||||4
1626345390000|2021-07-15 10:36:30|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|105
1626345400000|2021-07-15 10:36:40|||||||||2
1626345410000|2021-07-15 10:36:50|17355.9|17353.6|17356.1|17354.6|17356.1|17354.6|17355.9|17353.6|128
1626345420000|2021-07-15 10:37:00|17355.7|17354.2|17355.1|17353.6|17355.7|17354.2|17355.1|17353.6|60
1626345430000|2021-07-15 10:37:10|17356.1|17354.6|17355.1|17353.6|17356.1|17354.6|17355.1|17353.6|40
1626345440000|2021-07-15 10:37:20|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|46
1626345450000|2021-07-15 10:37:30|17355.3|17353.8|17356.1|17354.6|17356.1|17354.6|17355.3|17353.8|143
1626345460000|2021-07-15 10:37:40|||||||||44
1626345470000|2021-07-15 10:37:50|||||||||6
1626345480000|2021-07-15 10:38:00|17357.1|17355.6|17358.1|17356.6|17358.1|17356.6|17357.1|17355.6|633
1626345490000|2021-07-15 10:38:10|||||||||2
1626345500000|2021-07-15 10:38:20|||||||||23
1626345510000|2021-07-15 10:38:30|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|62
1626345520000|2021-07-15 10:38:40|17358.7|17357.2|17358.1|17356.6|17358.7|17357.2|17358.1|17356.6|108
1626345530000|2021-07-15 10:38:50|||||||||25
1626345540000|2021-07-15 10:39:00|||||||||21
1626345550000|2021-07-15 10:39:10|||||||||290
1626345560000|2021-07-15 10:39:20|||||||||8
1626345570000|2021-07-15 10:39:30|17357.5|17356|17358.1|17356.6|17358.1|17356.6|17357.1|17355.6|124
1626345590000|2021-07-15 10:39:50|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|32
1626345600000|2021-07-15 10:40:00|17359.3|17356.8|17359.1|17357.6|17359.3|17357.6|17358.1|17356.6|153
1626345610000|2021-07-15 10:40:10|17360.1|17358.6|17359.1|17357.6|17360.1|17358.6|17359.1|17357.6|329
1626345620000|2021-07-15 10:40:20|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|127
1626345630000|2021-07-15 10:40:30|17361.1|17359.6|17360.1|17358.6|17361.1|17359.6|17360.1|17358.6|193
1626345640000|2021-07-15 10:40:40|||||||||4
1626345650000|2021-07-15 10:40:50|||||||||175
1626345660000|2021-07-15 10:41:00|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|184
1626345670000|2021-07-15 10:41:10|17359.7|17358.2|17360.1|17358.6|17360.1|17358.6|17359.7|17358.2|194
1626345680000|2021-07-15 10:41:20|||||||||67
1626345690000|2021-07-15 10:41:30|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|428
1626345700000|2021-07-15 10:41:40|||||||||19
1626345710000|2021-07-15 10:41:50|17358.1|17356.6|17358.1|17356.6|17359.1|17357.6|17358.1|17356.6|326
1626345730000|2021-07-15 10:42:10|||||||||5
1626345740000|2021-07-15 10:42:20|||||||||324
1626345750000|2021-07-15 10:42:30|||||||||2
1626345760000|2021-07-15 10:42:40|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|147
1626345770000|2021-07-15 10:42:50|||||||||7
1626345790000|2021-07-15 10:43:10|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|48
1626345800000|2021-07-15 10:43:20|||||||||100
1626345820000|2021-07-15 10:43:40|17357.1|17355.6|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|104
1626345830000|2021-07-15 10:43:50|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|82
1626345840000|2021-07-15 10:44:00|||||||||9
1626345850000|2021-07-15 10:44:10|||||||||2
1626345860000|2021-07-15 10:44:20|||||||||5
1626345870000|2021-07-15 10:44:30|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|24
1626345880000|2021-07-15 10:44:40|17357.5|17356|17358.1|17356.6|17358.1|17356.6|17357.5|17356|71
1626345890000|2021-07-15 10:44:50|17357.7|17356.2|17358.1|17356.6|17358.1|17356.6|17357.1|17355.6|66
1626345910000|2021-07-15 10:45:10|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|53
1626345920000|2021-07-15 10:45:20|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|52
1626345930000|2021-07-15 10:45:30|||||||||32
1626345940000|2021-07-15 10:45:40|||||||||57
1626345950000|2021-07-15 10:45:50|||||||||10
1626345960000|2021-07-15 10:46:00|||||||||17
1626345970000|2021-07-15 10:46:10|17357.5|17356|17358.1|17356.6|17358.1|17356.6|17357.1|17355.6|40
1626345980000|2021-07-15 10:46:20|||||||||30
1626345990000|2021-07-15 10:46:30|17357.1|17355.6|17357.1|17355.6|17358.1|17356.6|17357.1|17355.6|32
1626346010000|2021-07-15 10:46:50|||||||||12
1626346020000|2021-07-15 10:47:00|17356.1|17354.6|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|92
1626346030000|2021-07-15 10:47:10|17357.1|17354.8|17356.1|17354.6|17357.3|17355.6|17356.1|17354.6|110
1626346040000|2021-07-15 10:47:20|||||||||5
1626346050000|2021-07-15 10:47:30|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|7
1626346060000|2021-07-15 10:47:40|17356.7|17355.2|17356.1|17354.6|17356.7|17355.2|17356.1|17354.6|60
1626346070000|2021-07-15 10:47:50|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|90
1626346080000|2021-07-15 10:48:00|17356.5|17355|17356.1|17354.6|17356.5|17355|17356.1|17354.6|61
1626346100000|2021-07-15 10:48:20|||||||||2
1626346110000|2021-07-15 10:48:30|||||||||2
1626346120000|2021-07-15 10:48:40|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|137
1626346150000|2021-07-15 10:49:10|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|3
1626346160000|2021-07-15 10:49:20|||||||||19
1626346170000|2021-07-15 10:49:30|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|57
1626346180000|2021-07-15 10:49:40|||||||||20
1626346210000|2021-07-15 10:50:10|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17357.1|17355.6|135
1626346220000|2021-07-15 10:50:20|17357.9|17356.4|17357.1|17355.6|17357.9|17356.4|17357.1|17355.6|121
1626346230000|2021-07-15 10:50:30|||||||||4
1626346240000|2021-07-15 10:50:40|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|33
1626346270000|2021-07-15 10:51:10|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17356.1|17354.6|236
1626346280000|2021-07-15 10:51:20|17357.3|17354.8|17357.1|17354.6|17357.3|17354.8|17357.1|17354.6|8
1626346290000|2021-07-15 10:51:30|17356.3|17354.8|17356.1|17354.6|17356.3|17354.8|17356.1|17354.6|0
1626346300000|2021-07-15 10:51:40|17357.1|17355.6|17357.1|17354.6|17357.1|17355.6|17357.1|17354.6|10
1626346310000|2021-07-15 10:51:50|17356.1||17356.1||17356.1||17356.1||305
1626346320000|2021-07-15 10:52:00|||||||||7
1626346330000|2021-07-15 10:52:10|||||||||51
1626346350000|2021-07-15 10:52:30|||||||||14
1626346360000|2021-07-15 10:52:40|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|246
1626346380000|2021-07-15 10:53:00|17354.1|17352.6|17355.1|17353.6|17355.3|17353.6|17354.1|17352.6|338
1626346390000|2021-07-15 10:53:10|17354.7|17353.2|17354.1|17352.6|17355.3|17353.6|17354.1|17352.6|122
1626346400000|2021-07-15 10:53:20|||||||||13
1626346420000|2021-07-15 10:53:40|17353.9|17351.6|17354.1|17351.6|17354.1|17352.6|17353.9|17351.4|109
1626346430000|2021-07-15 10:53:50|17353.9|17352.4|17353.1|17351.6|17354.1|17352.6|17353.1|17351.6|37
1626346440000|2021-07-15 10:54:00|17352.1|17350.6|17352.1|17350.6|17353.1|17351.6|17352.1|17350.6|167
1626346470000|2021-07-15 10:54:30|17351.5|17350|17351.1|17349.6|17351.5|17350|17351.1|17349.6|200
1626346500000|2021-07-15 10:55:00|||||||||21
1626346510000|2021-07-15 10:55:10|17350.7|17349.2|17350.1|17348.6|17351.1|17349.6|17350.1|17348.6|162
1626346520000|2021-07-15 10:55:20|||||||||20
1626346530000|2021-07-15 10:55:30|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|179
1626346540000|2021-07-15 10:55:40|||||||||89
1626346550000|2021-07-15 10:55:50|17350.1|17348.6|17350.1|17348.6|17351.3|17349.6|17350.1|17348.6|124
1626346560000|2021-07-15 10:56:00|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|67
1626346580000|2021-07-15 10:56:20|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|17
1626346590000|2021-07-15 10:56:30|||||||||27
1626346600000|2021-07-15 10:56:40|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|442
1626346610000|2021-07-15 10:56:50|17348.1|17346.6|17348.1|17346.6|17349.1|17347.6|17348.1|17346.6|153
1626346620000|2021-07-15 10:57:00|17348.5|17347|17348.1|17346.6|17349.1|17347.6|17348.1|17346.6|164
1626346630000|2021-07-15 10:57:10|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|192
1626346640000|2021-07-15 10:57:20|||||||||48
1626346650000|2021-07-15 10:57:30|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|106
1626346660000|2021-07-15 10:57:40|17349.1|17347.6|17349.1|17347.6|17349.3|17347.8|17349.1|17347.6|143
1626346670000|2021-07-15 10:57:50|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|147
1626346680000|2021-07-15 10:58:00|||||||||5
1626346690000|2021-07-15 10:58:10|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|138
1626346700000|2021-07-15 10:58:20|||||||||16
1626346710000|2021-07-15 10:58:30|17352.1|17350.6|17351.1|17349.6|17352.1|17350.6|17351.1|17349.6|144
1626346720000|2021-07-15 10:58:40|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|61
1626346730000|2021-07-15 10:58:50|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17
1626346740000|2021-07-15 10:59:00|17350.7|17349.2|17351.1|17349.6|17351.1|17349.6|17350.1|17348.6|17
1626346750000|2021-07-15 10:59:10|17350.1|17348.6|17351.1|17349.6|17351.1|17349.6|17350.1|17348.4|239
1626346760000|2021-07-15 10:59:20|17352.1|17350.6|17351.1|17349.6|17352.1|17350.6|17351.1|17349.6|128
1626346770000|2021-07-15 10:59:30|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|17351.1|17349.6|62
1626346780000|2021-07-15 10:59:40|17351.7|17349.6|17351.1|17349.6|17352.1|17350.6|17351.1|17349.6|72
1626346800000|2021-07-15 11:00:00|17350.1|17348.6|17350.1|17348.6|17350.5|17349|17350.1|17348.6|386
1626346810000|2021-07-15 11:00:10|17349.1|17347.6|17350.1|17348.6|17350.1|17348.6|17349.1|17347.6|175
1626346820000|2021-07-15 11:00:20|17349.1|17347.6|17349.1|17347.6|17350.1|17348.6|17349.1|17347.6|123
1626346840000|2021-07-15 11:00:40|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|128
1626346870000|2021-07-15 11:01:10|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|3
1626346880000|2021-07-15 11:01:20|||||||||36
1626346890000|2021-07-15 11:01:30|||||||||5
1626346900000|2021-07-15 11:01:40|17350.1|17348.6|17350.1|17348.6|17351.1|17349.6|17350.1|17348.6|47
1626346910000|2021-07-15 11:01:50|||||||||2
1626346920000|2021-07-15 11:02:00|||||||||300
1626346930000|2021-07-15 11:02:10|||||||||56
1626346950000|2021-07-15 11:02:30|||||||||20
1626346960000|2021-07-15 11:02:40|||||||||32
1626346970000|2021-07-15 11:02:50|||||||||4
1626346980000|2021-07-15 11:03:00|||||||||3
1626346990000|2021-07-15 11:03:10|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17348.1|17346.6|105
1626347000000|2021-07-15 11:03:20|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|15
1626347010000|2021-07-15 11:03:30|17349.1|17347.6|17350.1|17348.6|17350.1|17348.6|17349.1|17347.6|267
1626347030000|2021-07-15 11:03:50|||||||||100
1626347040000|2021-07-15 11:04:00|17349.1|17347.6|17348.1|17346.6|17349.1|17347.6|17348.1|17346.6|91
1626347050000|2021-07-15 11:04:10|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|192
1626347060000|2021-07-15 11:04:20|||||||||174
1626347070000|2021-07-15 11:04:30|17348.5|17347|17348.1|17346.6|17348.5|17347|17348.1|17346.6|51
1626347080000|2021-07-15 11:04:40|||||||||4
1626347090000|2021-07-15 11:04:50|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17348.1|17346.6|97
1626347100000|2021-07-15 11:05:00|||||||||17
1626347110000|2021-07-15 11:05:10|||||||||5
1626347120000|2021-07-15 11:05:20|||||||||118
1626347130000|2021-07-15 11:05:30|||||||||7
1626347140000|2021-07-15 11:05:40|||||||||5
1626347150000|2021-07-15 11:05:50|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|6
1626347160000|2021-07-15 11:06:00|||||||||2
1626347170000|2021-07-15 11:06:10|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|14
1626347180000|2021-07-15 11:06:20|||||||||20
1626347190000|2021-07-15 11:06:30|17349.3|17347.8|17350.1|17348.6|17350.1|17348.6|17349.1|17347.6|164
1626347200000|2021-07-15 11:06:40|17351.1|17349.6|17351.1|17349.6|17351.1|17349.6|17350.1|17348.6|185
1626347210000|2021-07-15 11:06:50|17350.1|17348.6|17349.1|17347.6|17350.1|17348.6|17349.1|17347.6|60
1626347220000|2021-07-15 11:07:00|17350.1|17348.6|17349.8|17347.3|17350.1|17348.6|17349.1|17347.3|134
1626347230000|2021-07-15 11:07:10|17350.1|17348.6|17349.1|17347.6|17350.1|17348.6|17349.1|17347.6|0
1626347250000|2021-07-15 11:07:30|||||||||1
1626347260000|2021-07-15 11:07:40|||||||||9
1626347270000|2021-07-15 11:07:50|||||||||40
1626347280000|2021-07-15 11:08:00|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|56
1626347290000|2021-07-15 11:08:10|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|11
1626347300000|2021-07-15 11:08:20|||||||||55
1626347320000|2021-07-15 11:08:40|||||||||62
1626347330000|2021-07-15 11:08:50|17348.3|17346.8|17348|17346.5|17348.3|17346.8|17348|17346.5|107
1626347340000|2021-07-15 11:09:00|17348.5|17347|17349|17347.5|17349|17347.5|17348|17346.5|384
1626347350000|2021-07-15 11:09:10|||||||||1
1626347370000|2021-07-15 11:09:30|||||||||9
1626347380000|2021-07-15 11:09:40|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|156
1626347390000|2021-07-15 11:09:50|17347|17345.5|17347|17345.5|17347|17345.5|17347|17345.5|42
1626347400000|2021-07-15 11:10:00|17346|17344.5|17347|17345.5|17347|17345.5|17346|17344.5|60
1626347410000|2021-07-15 11:10:10|||||||||7
1626347420000|2021-07-15 11:10:20|17347.6|17346.1|17348|17346.5|17348|17346.5|17347.6|17346.1|16
1626347430000|2021-07-15 11:10:30|17347|17345.5|17347|17345.5|17347|17345.5|17347|17345.5|105
1626347440000|2021-07-15 11:10:40|17347.5|17346|17348|17346.5|17348|17346.5|17347.5|17346|126
1626347460000|2021-07-15 11:11:00|17349|17347.5|17348|17346.5|17349|17347.5|17348|17346.5|543
1626347470000|2021-07-15 11:11:10|||||||||6
1626347480000|2021-07-15 11:11:20|||||||||4
1626347490000|2021-07-15 11:11:30|17348.6|17347.1|17349|17347.5|17349|17347.5|17348.6|17347.1|12
1626347500000|2021-07-15 11:11:40|17348.4|17346.9|17349|17347.5|17349|17347.5|17348.4|17346.9|85
1626347520000|2021-07-15 11:12:00|||||||||36
1626347530000|2021-07-15 11:12:10|17348|17346.5|17348|17346.5|17349|17347.5|17348|17346.5|109
1626347540000|2021-07-15 11:12:20|17347|17345.5|17347|17345.5|17348|17346.5|17347|17345.5|89
1626347550000|2021-07-15 11:12:30|||||||||115
1626347560000|2021-07-15 11:12:40|17346|17344.5|17347|17345.5|17347|17345.5|17346|17344.5|50
1626347570000|2021-07-15 11:12:50|17346|17344.5|17347|17345.5|17347|17345.5|17346|17344.3|31
1626347580000|2021-07-15 11:13:00|17346|17344.5|17345|17343.5|17346|17344.5|17345|17343.5|52
1626347590000|2021-07-15 11:13:10|17344|17342.5|17345|17343.5|17345|17343.5|17344|17342.5|36
1626347600000|2021-07-15 11:13:20|||||||||4
1626347610000|2021-07-15 11:13:30|17344|17342.5|17343|17341.5|17344|17342.5|17343|17341.5|89
1626347620000|2021-07-15 11:13:40|17343.8|17341.3|17345|17343.5|17345|17343.5|17343.8|17341.3|220
1626347630000|2021-07-15 11:13:50|17345.2|17343.7|17345|17343.5|17345.2|17343.7|17345|17343.5|78
1626347640000|2021-07-15 11:14:00|17346||17345||17346||17345||16
1626347650000|2021-07-15 11:14:10|||||||||202
1626347660000|2021-07-15 11:14:20|||||||||30
1626347670000|2021-07-15 11:14:30|||||||||14
1626347680000|2021-07-15 11:14:40|||||||||71
1626347690000|2021-07-15 11:14:50|||||||||4
1626347700000|2021-07-15 11:15:00|||||||||138
1626347710000|2021-07-15 11:15:10|||||||||4
1626347720000|2021-07-15 11:15:20|||||||||36
1626347730000|2021-07-15 11:15:30|17343|17341.5|17343|17341.5|17343|17341.5|17343|17341.5|99
1626347740000|2021-07-15 11:15:40|17344|17342.5|17343|17341.5|17344|17342.5|17343|17341.5|139
1626347750000|2021-07-15 11:15:50|||||||||223
1626347760000|2021-07-15 11:16:00|17342|17340.5|17342|17340.5|17342|17340.5|17342|17340.5|58
1626347770000|2021-07-15 11:16:10|17343|17341.5|17344|17342.5|17344.2|17342.5|17343|17341.5|269
1626347780000|2021-07-15 11:16:20|17345|17343.5|17345|17343.5|17345|17343.5|17345|17343.5|42
1626347790000|2021-07-15 11:16:30|17346|17344.5|17345|17343.5|17346|17344.5|17345|17343.5|373
1626347800000|2021-07-15 11:16:40|||||||||8
1626347810000|2021-07-15 11:16:50|||||||||8
1626347820000|2021-07-15 11:17:00|||||||||11
1626347830000|2021-07-15 11:17:10|||||||||34
1626347840000|2021-07-15 11:17:20|17344|17342.5|17343|17341.5|17344|17342.5|17343|17341.5|50
1626347850000|2021-07-15 11:17:30|17344|17342.5|17344|17342.5|17344|17342.5|17343|17341.5|82
1626347860000|2021-07-15 11:17:40|17343|17341.5|17343|17341.5|17343|17341.5|17343|17341.5|128
1626347870000|2021-07-15 11:17:50|||||||||3
1626347880000|2021-07-15 11:18:00|||||||||46
1626347890000|2021-07-15 11:18:10|17343.6|17342.1|17343|17341.5|17343.6|17342.1|17343|17341.5|175
1626347900000|2021-07-15 11:18:20|17344|17342.5|17344|17342.5|17344|17342.5|17344|17342.5|46
1626347910000|2021-07-15 11:18:30|||||||||73
1626347920000|2021-07-15 11:18:40|||||||||10
1626347930000|2021-07-15 11:18:50|||||||||23
1626347940000|2021-07-15 11:19:00|||||||||3
1626347950000|2021-07-15 11:19:10|17345|17343.5|17344|17342.5|17345|17343.5|17344|17342.5|61
1626347970000|2021-07-15 11:19:30|17345|17343.5|17344|17342.5|17345|17343.5|17344|17342.5|94
1626347980000|2021-07-15 11:19:40|||||||||2
1626347990000|2021-07-15 11:19:50|||||||||18
1626348000000|2021-07-15 11:20:00|17343|17341.5|17343|17341.5|17344|17342.5|17343|17341.5|195
1626348010000|2021-07-15 11:20:10|||||||||11
1626348020000|2021-07-15 11:20:20|17344|17342.5|17345|17343.5|17345|17343.5|17344|17342.5|34
1626348030000|2021-07-15 11:20:30|||||||||67
1626348040000|2021-07-15 11:20:40|17345.6|17344.1|17347|17345.5|17347|17345.5|17345.6|17344.1|116
1626348050000|2021-07-15 11:20:50|17346.4|17344.9|17346|17344.5|17347|17345.5|17346|17344.5|82
1626348060000|2021-07-15 11:21:00|17347|17345.5|17347|17345.5|17347|17345.5|17347|17345.5|9
1626348070000|2021-07-15 11:21:10|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|37
1626348080000|2021-07-15 11:21:20|17346.6|17345.1|17347|17345.5|17347|17345.5|17346|17344.5|32
1626348090000|2021-07-15 11:21:30|||||||||55
1626348100000|2021-07-15 11:21:40|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|9
1626348110000|2021-07-15 11:21:50|||||||||90
1626348120000|2021-07-15 11:22:00|17345|17343.5|17345|17343.5|17345|17343.5|17345|17343.5|11
1626348130000|2021-07-15 11:22:10|||||||||22
1626348140000|2021-07-15 11:22:20|17345.4|17343.9|17346|17344.5|17346|17344.5|17345.4|17343.9|149
1626348150000|2021-07-15 11:22:30|||||||||7
1626348160000|2021-07-15 11:22:40|17347|17345.5|17347|17345.5|17347|17345.5|17347|17345.5|77
1626348170000|2021-07-15 11:22:50|||||||||107
1626348180000|2021-07-15 11:23:00|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|17
1626348190000|2021-07-15 11:23:10|||||||||7
1626348200000|2021-07-15 11:23:20|17346.6|17345.1|17347|17345.5|17347|17345.5|17346.6|17345.1|1
1626348210000|2021-07-15 11:23:30|17346|17344.5|17346|17344.5|17347|17344.5|17346|17344.5|22
1626348220000|2021-07-15 11:23:40|17346.6|17345.1|17347|17345.5|17347|17345.5|17346|17344.5|22
1626348230000|2021-07-15 11:23:50|17346|17344.5|17346|17344.5|17346|17345.5|17346|17344.5|40
1626348240000|2021-07-15 11:24:00|17347|17345.5|17347|17345.5|17347|17345.5|17346|17344.5|28
1626348260000|2021-07-15 11:24:20|17346.4|17344.9|17347|17345.5|17347|17345.5|17346|17344.5|87
1626348270000|2021-07-15 11:24:30|||||||||5
1626348290000|2021-07-15 11:24:50|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|125
1626348300000|2021-07-15 11:25:00|17347|17345.5|17347|17345.5|17348|17346.5|17347|17345.5|112
1626348310000|2021-07-15 11:25:10|17348|17346.5|17347|17345.5|17348|17346.5|17347|17345.5|160
1626348320000|2021-07-15 11:25:20|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|21
1626348330000|2021-07-15 11:25:30|17349|17347.5|17349|17347.5|17350|17348.5|17349|17346.5|285
1626348340000|2021-07-15 11:25:40|||||||||3
1626348350000|2021-07-15 11:25:50|||||||||41
1626348360000|2021-07-15 11:26:00|||||||||131
1626348370000|2021-07-15 11:26:10|||||||||125
1626348380000|2021-07-15 11:26:20|||||||||3
1626348400000|2021-07-15 11:26:40|17350||17349||17350||17349||159
1626348420000|2021-07-15 11:27:00|||||||||10
1626348430000|2021-07-15 11:27:10|||||||||5
1626348450000|2021-07-15 11:27:30|||||||||1
1626348460000|2021-07-15 11:27:40|17350|17348.5|17351|17349.5|17351|17349.5|17350|17348.5|29
1626348470000|2021-07-15 11:27:50|17352|17350.5|17351|17349.5|17352.2|17350.5|17351|17349.5|135
1626348480000|2021-07-15 11:28:00|||||||||72
1626348490000|2021-07-15 11:28:10|17350.4|17348.9|17351|17349.5|17351|17349.5|17350|17348.5|69
1626348500000|2021-07-15 11:28:20|17352|17350.5|17352|17350.5|17352|17350.5|17352|17350.5|80
1626348510000|2021-07-15 11:28:30|17351|17349.5|17352|17350.5|17352|17350.5|17351|17349.5|73
1626348520000|2021-07-15 11:28:40|||||||||8
1626348530000|2021-07-15 11:28:50|||||||||3
1626348540000|2021-07-15 11:29:00|17351|17349.5|17352|17350.5|17352|17350.5|17351|17349.5|40
1626348550000|2021-07-15 11:29:10|||||||||6
1626348560000|2021-07-15 11:29:20|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|7
1626348570000|2021-07-15 11:29:30|||||||||5
1626348580000|2021-07-15 11:29:40|17352|17350.5|17351|17349.5|17352.2|17350.5|17351|17349.5|111
1626348590000|2021-07-15 11:29:50|||||||||25
1626348600000|2021-07-15 11:30:00|17351.2|17349.7|17351|17349.5|17351.2|17349.7|17351|17349.5|37
1626348610000|2021-07-15 11:30:10|||||||||42
1626348620000|2021-07-15 11:30:20|17350|17348.5|17351|17349.5|17351|17349.5|17350|17348.5|149
1626348630000|2021-07-15 11:30:30|||||||||5
1626348640000|2021-07-15 11:30:40|||||||||51
1626348650000|2021-07-15 11:30:50|||||||||33
1626348660000|2021-07-15 11:31:00|17350|17348.5|17350|17348.5|17351|17349.5|17350|17348.5|34
1626348670000|2021-07-15 11:31:10|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|24
1626348680000|2021-07-15 11:31:20|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|60
1626348690000|2021-07-15 11:31:30|17351|17348.9|17351|17349.5|17351|17349.5|17350|17348.5|45
1626348700000|2021-07-15 11:31:40|17352|17350.5|17352|17350.5|17352|17350.5|17352|17350.5|26
1626348710000|2021-07-15 11:31:50|||||||||11
1626348720000|2021-07-15 11:32:00|||||||||10
1626348730000|2021-07-15 11:32:10|17351|17349.5|17352|17350.5|17352|17350.5|17351|17349.5|69
1626348740000|2021-07-15 11:32:20|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|104
1626348760000|2021-07-15 11:32:40|17350|17348.5|17351|17349.5|17351|17349.5|17350|17348.5|344
1626348770000|2021-07-15 11:32:50|17350|17348.5|17351|17349.5|17351|17349.5|17350|17348.5|23
1626348780000|2021-07-15 11:33:00|17350|17348.5|17350|17348.5|17350|17348.5|17349|17347.5|168
1626348790000|2021-07-15 11:33:10|||||||||1
1626348800000|2021-07-15 11:33:20|||||||||53
1626348810000|2021-07-15 11:33:30|17351|17349.5|17351.2|17348.7|17351.2|17349.5|17350|17348.5|97
1626348820000|2021-07-15 11:33:40|17351|17348.5|17351|17349.5|17351|17349.5|17351|17348.5|20
1626348840000|2021-07-15 11:34:00|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|15
1626348850000|2021-07-15 11:34:10|17349|17347.5|17349|17347.5|17350.2|17348.5|17349|17347.5|61
1626348860000|2021-07-15 11:34:20|17350|17348.5|17349|17347.5|17350|17348.5|17349|17347.5|66
1626348870000|2021-07-15 11:34:30|||||||||12
1626348880000|2021-07-15 11:34:40|||||||||7
1626348890000|2021-07-15 11:34:50|||||||||5
1626348900000|2021-07-15 11:35:00|17348|17346.5|17349|17347.5|17349|17347.5|17348|17346.5|298
1626348910000|2021-07-15 11:35:10|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|47
1626348920000|2021-07-15 11:35:20|17348.4|17346.9|17349|17347.5|17349|17347.5|17348.4|17346.9|123
1626348950000|2021-07-15 11:35:50|17348|17346.5|17349|17347.5|17349|17347.5|17348|17346.5|169
1626348970000|2021-07-15 11:36:10|||||||||318
1626349010000|2021-07-15 11:36:50|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|52
1626349020000|2021-07-15 11:37:00|||||||||25
1626349030000|2021-07-15 11:37:10|||||||||1
1626349040000|2021-07-15 11:37:20|||||||||21
1626349050000|2021-07-15 11:37:30|||||||||10
1626349080000|2021-07-15 11:38:00|||||||||48
1626349090000|2021-07-15 11:38:10|17349|17347.5|17348|17346.5|17349|17347.5|17348|17346.5|169
1626349100000|2021-07-15 11:38:20|17347|17345.5|17347|17345.5|17347|17345.5|17347|17345.5|15
1626349110000|2021-07-15 11:38:30|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|187
1626349120000|2021-07-15 11:38:40|17345|17343.5|17346|17344.5|17346|17344.5|17345|17343.5|130
1626349130000|2021-07-15 11:38:50|17347|17345.5|17347|17345.5|17347|17345.5|17347|17345.5|40
1626349140000|2021-07-15 11:39:00|||||||||6
1626349150000|2021-07-15 11:39:10|17347.4|17345.9|17347|17345.5|17347.4|17345.9|17347|17345.5|83
1626349180000|2021-07-15 11:39:40|||||||||8
1626349190000|2021-07-15 11:39:50|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|13
1626349200000|2021-07-15 11:40:00|17347.6|17346.1|17348|17346.5|17348|17346.5|17347.6|17346.1|140
1626349210000|2021-07-15 11:40:10|||||||||250
1626349220000|2021-07-15 11:40:20|17347|17345.5|17346.8|17345.3|17347|17345.5|17346.8|17345.3|3
1626349230000|2021-07-15 11:40:30|17345.8|17344.3|17345.8|17344.3|17346.8|17345.3|17345.8|17344.3|80
1626349250000|2021-07-15 11:40:50|||||||||52
1626349260000|2021-07-15 11:41:00|17346.8|17345.3|17346.8|17345.3|17346.8|17345.3|17345.8|17344.3|180
1626349270000|2021-07-15 11:41:10|||||||||8
1626349280000|2021-07-15 11:41:20|17347.2|17345.7|17347.8|17346.3|17347.8|17346.3|17347.2|17345.7|76
1626349290000|2021-07-15 11:41:30|||||||||36
1626349310000|2021-07-15 11:41:50|||||||||2
1626349320000|2021-07-15 11:42:00|||||||||1
1626349330000|2021-07-15 11:42:10|||||||||1
1626349340000|2021-07-15 11:42:20|||||||||1
1626349350000|2021-07-15 11:42:30|||||||||45
1626349360000|2021-07-15 11:42:40|17348.8|17347.3|17348.8|17347.3|17348.8|17347.3|17348.8|17347.3|5
1626349370000|2021-07-15 11:42:50|17349.8|17348.3|17349.8|17348.3|17350.8|17349.3|17349.8|17348.3|216
1626349380000|2021-07-15 11:43:00|17350.8|17349.3|17349.8|17348.3|17350.8|17349.3|17349.8|17348.3|41
1626349390000|2021-07-15 11:43:10|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|17350.8|17349.3|77
1626349400000|2021-07-15 11:43:20|17349.8|17348.3|17350.8|17349.3|17350.8|17349.3|17349.8|17348.3|227
1626349410000|2021-07-15 11:43:30|||||||||12
1626349420000|2021-07-15 11:43:40|||||||||5
1626349440000|2021-07-15 11:44:00|17349.8|17348.3|17349.8|17348.3|17349.8|17348.3|17349.8|17348.3|51
1626349470000|2021-07-15 11:44:30|17348.8|17347.3|17348.8|17347.3|17349.8|17348.3|17348.8|17347.3|229
1626349480000|2021-07-15 11:44:40|17347.8|17346.3|17348.8|17347.3|17348.8|17347.3|17347.8|17346.3|491
1626349490000|2021-07-15 11:44:50|17349.8|17348.3|17349.8|17348.3|17349.8|17348.3|17349.8|17348.3|80
1626349500000|2021-07-15 11:45:00|||||||||1
1626349510000|2021-07-15 11:45:10|||||||||22
1626349520000|2021-07-15 11:45:20|||||||||204
1626349530000|2021-07-15 11:45:30|17349.4|17347.9|17349.8|17348.3|17349.8|17348.3|17348.8|17347.3|109
1626349540000|2021-07-15 11:45:40|||||||||3
1626349550000|2021-07-15 11:45:50|17348.8|17347.3|17348.8|17347.3|17348.8|17347.3|17348.8|17346.3|35
1626349570000|2021-07-15 11:46:10|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|17347.8|17346.3|4
1626349580000|2021-07-15 11:46:20|||||||||1
1626349590000|2021-07-15 11:46:30|17348.8|17347.3|17347.8|17346.3|17349|17347.3|17347.8|17346.3|105
1626349620000|2021-07-15 11:47:00|17348.8|17347.3|17348.8|17347.3|17348.8|17347.3|17348.2|17346.7|102
1626349630000|2021-07-15 11:47:10|||||||||4
1626349650000|2021-07-15 11:47:30|||||||||1
1626349660000|2021-07-15 11:47:40|||||||||2
1626349670000|2021-07-15 11:47:50|17349.8|17348.3|17349.8|17348.3|17349.8|17348.3|17349.8|17348.3|27
1626349680000|2021-07-15 11:48:00|17348.8|17347.3|17348.8|17347.3|17348.8|17347.3|17347.8|17346.3|95
1626349690000|2021-07-15 11:48:10|17347.8|17346.3|17345.8|17344.3|17347.8|17346.3|17345.8|17344.3|432
1626349700000|2021-07-15 11:48:20|17344.8|17343.3|17345.8|17344.3|17345.8|17344.3|17344.8|17343.3|272
1626349710000|2021-07-15 11:48:30|17345.4|17343.9|17344.8|17343.3|17345.8|17344.3|17344.8|17343.3|378
1626349720000|2021-07-15 11:48:40|||||||||143
1626349730000|2021-07-15 11:48:50|||||||||200
1626349740000|2021-07-15 11:49:00|17345.8|17344.3|17344.8|17343.3|17345.8|17344.3|17344.8|17343.3|134
1626349750000|2021-07-15 11:49:10|17345.8|17344.3|17344.8|17343.3|17345.8|17344.3|17344.8|17343.3|283
1626349760000|2021-07-15 11:49:20|17343.8|17342.3|17343.8|17342.3|17345|17343.3|17343.8|17342.1|197
1626349770000|2021-07-15 11:49:30|17344.6|17343.1|17346.8|17345.3|17346.8|17345.3|17344.6|17343.1|246
1626349780000|2021-07-15 11:49:40|17345.8|17344.3|17345.8|17344.3|17345.8|17344.3|17345.8|17344.3|152
1626349820000|2021-07-15 11:50:20|||||||||24
1626349830000|2021-07-15 11:50:30|||||||||20
1626349840000|2021-07-15 11:50:40|17344.8|17343.3|17346.8|17345.3|17346.8|17345.3|17344.8|17343.3|245
1626349860000|2021-07-15 11:51:00|17346.3|17344.8|17345.8|17344.3|17346.8|17345.3|17345.8|17344.3|334
1626349870000|2021-07-15 11:51:10|||||||||166
1626349880000|2021-07-15 11:51:20|17346.5|17344|17345.8|17344.3|17346.8|17345.3|17345.8|17344|154
1626349890000|2021-07-15 11:51:30|17345.2|17343.7|17346.8|17345.3|17346.8|17345.3|17345.2|17343.7|396
1626349900000|2021-07-15 11:51:40|17346.5|17345|17345.8|17344.3|17346.5|17345|17345.8|17344.3|42
1626349930000|2021-07-15 11:52:10|||||||||2
1626349940000|2021-07-15 11:52:20|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|4
1626349950000|2021-07-15 11:52:30|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|112
1626349960000|2021-07-15 11:52:40|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|57
1626349970000|2021-07-15 11:52:50|17344.7|17343.2|17345.7|17344.2|17345.7|17344.2|17344.7|17343.2|297
1626349980000|2021-07-15 11:53:00|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|16
1626349990000|2021-07-15 11:53:10|17345.7|17344.2|17344.7|17343.2|17345.7|17344.2|17344.7|17343.2|49
1626350000000|2021-07-15 11:53:20|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|36
1626350010000|2021-07-15 11:53:30|||||||||29
1626350020000|2021-07-15 11:53:40|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|23
1626350030000|2021-07-15 11:53:50|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|325
1626350050000|2021-07-15 11:54:10|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|327
1626350060000|2021-07-15 11:54:20|17345.2|17343.7|17345.7|17344.2|17345.7|17344.2|17344.7|17343.2|86
1626350090000|2021-07-15 11:54:50|||||||||16
1626350100000|2021-07-15 11:55:00|||||||||1
1626350110000|2021-07-15 11:55:10|||||||||4
1626350130000|2021-07-15 11:55:30|||||||||4
1626350140000|2021-07-15 11:55:40|17346.3|17344.8|17346.7|17345.2|17346.7|17345.2|17346.3|17344.8|1
1626350160000|2021-07-15 11:56:00|17346.1|17344.6|17346.7|17345.2|17346.7|17345.2|17345.7|17344.2|88
1626350170000|2021-07-15 11:56:10|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|156
1626350180000|2021-07-15 11:56:20|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|128
1626350190000|2021-07-15 11:56:30|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|11
1626350200000|2021-07-15 11:56:40|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|44
1626350220000|2021-07-15 11:57:00|17346.3|17344.8|17344.7|17343.2|17346.3|17344.8|17344.7|17343.2|189
1626350230000|2021-07-15 11:57:10|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|65
1626350250000|2021-07-15 11:57:30|||||||||16
1626350270000|2021-07-15 11:57:50|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|1
1626350280000|2021-07-15 11:58:00|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|138
1626350290000|2021-07-15 11:58:10|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|118
1626350300000|2021-07-15 11:58:20|17345.7|17344.2|17345.7|17344.2|17346.7|17345.2|17345.7|17344.2|104
1626350310000|2021-07-15 11:58:30|17346.7|17345.2|17345.7|17344.2|17346.7|17345.2|17345.7|17344.2|17
1626350320000|2021-07-15 11:58:40|17346.7|17345.2|17345.7|17344.2|17346.7|17345.2|17345.7|17344.2|178
1626350330000|2021-07-15 11:58:50|||||||||1
1626350340000|2021-07-15 11:59:00|||||||||1
1626350350000|2021-07-15 11:59:10|17346.7|17345.2|17345.7|17344.2|17346.7|17345.2|17345.7|17344.2|165
1626350360000|2021-07-15 11:59:20|||||||||3
1626350370000|2021-07-15 11:59:30|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|17345.7|17344.2|77
1626350380000|2021-07-15 11:59:40|17346.5|17345|17346.7|17345.2|17346.7|17345.2|17346.5|17345|132
1626350400000|2021-07-15 12:00:00|17345.7|17344.2|17345.7|17344.2|17346.7|17345.2|17345.7|17344.2|134
1626350420000|2021-07-15 12:00:20|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|36
1626350430000|2021-07-15 12:00:30|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|52
1626350460000|2021-07-15 12:01:00|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|17343.7|17342.2|127
1626350470000|2021-07-15 12:01:10|||||||||75
1626350480000|2021-07-15 12:01:20|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|85
1626350500000|2021-07-15 12:01:40|||||||||45
1626350510000|2021-07-15 12:01:50|||||||||1
1626350520000|2021-07-15 12:02:00|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|17343.7|17342.2|65
1626350530000|2021-07-15 12:02:10|17343.7|17342.2|17343.7|17342.2|17344.7|17343.2|17343.7|17342.2|183
1626350540000|2021-07-15 12:02:20|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|17343.7|17342.2|197
1626350550000|2021-07-15 12:02:30|||||||||50
1626350560000|2021-07-15 12:02:40|||||||||10
1626350570000|2021-07-15 12:02:50|17343.7|17342.2|17344.7|17343.2|17344.7|17343.2|17343.7|17342.2|41
1626350580000|2021-07-15 12:03:00|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|377
1626350590000|2021-07-15 12:03:10|||||||||65
1626350600000|2021-07-15 12:03:20|17342.7|17341.2|17343.7|17342.2|17343.7|17342.2|17342.7|17341.2|106
1626350610000|2021-07-15 12:03:30|||||||||63
1626350620000|2021-07-15 12:03:40|||||||||7
1626350630000|2021-07-15 12:03:50|17344.7|17343.2|17343.7|17342.2|17344.7|17343.2|17343.7|17342.2|150
1626350640000|2021-07-15 12:04:00|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|83
1626350650000|2021-07-15 12:04:10|||||||||20
1626350660000|2021-07-15 12:04:20|||||||||5
1626350680000|2021-07-15 12:04:40|||||||||8
1626350700000|2021-07-15 12:05:00|||||||||1
1626350710000|2021-07-15 12:05:10|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|20
1626350720000|2021-07-15 12:05:20|17346.7|17345.2|17345.7|17344.2|17346.7|17345.2|17345.7|17344.2|147
1626350730000|2021-07-15 12:05:30|||||||||6
1626350740000|2021-07-15 12:05:40|||||||||2
1626350750000|2021-07-15 12:05:50|||||||||64
1626350760000|2021-07-15 12:06:00|17346.7|17345.2|17346.7|17345.2|17347.7|17346.2|17346.7|17345.2|108
1626350780000|2021-07-15 12:06:20|17347.7|17346.2|17347.7|17346.2|17347.7|17346.2|17347.7|17346.2|58
1626350790000|2021-07-15 12:06:30|||||||||14
1626350800000|2021-07-15 12:06:40|17346.7|17345.2|17345.7|17344.2|17346.7|17345.2|17345.7|17344|203
1626350810000|2021-07-15 12:06:50|||||||||101
1626350820000|2021-07-15 12:07:00|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|17345.7|17344.2|174
1626350830000|2021-07-15 12:07:10|||||||||61
1626350840000|2021-07-15 12:07:20|||||||||100
1626350850000|2021-07-15 12:07:30|17346.3|17344.8|17346.7|17345.2|17346.7|17345.2|17346.3|17344.8|8
1626350860000|2021-07-15 12:07:40|||||||||66
1626350870000|2021-07-15 12:07:50|17347.7|17346.2|17346.7|17345.2|17347.7|17346.2|17346.7|17345.2|39
1626350880000|2021-07-15 12:08:00|||||||||30
1626350890000|2021-07-15 12:08:10|||||||||2
1626350900000|2021-07-15 12:08:20|||||||||35
1626350910000|2021-07-15 12:08:30|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|31
1626350920000|2021-07-15 12:08:40|||||||||101
1626350940000|2021-07-15 12:09:00|||||||||15
1626350950000|2021-07-15 12:09:10|||||||||30
1626350960000|2021-07-15 12:09:20|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|457
1626350970000|2021-07-15 12:09:30|17345.7|17344.2|17346.7|17345.2|17346.7|17345.2|17345.7|17344.2|216
1626350990000|2021-07-15 12:09:50|17347.7|17346.2|17346.7|17345.2|17347.7|17346.2|17346.7|17345.2|311
1626351000000|2021-07-15 12:10:00|17347.7|17346.2|17347.7|17346.2|17347.7|17346.2|17346.7|17345.2|115
1626351020000|2021-07-15 12:10:20|||||||||10
1626351030000|2021-07-15 12:10:30|17346.7|17345.2|17347.7|17346.2|17347.7|17346.2|17346.7|17345.2|228
1626351040000|2021-07-15 12:10:40|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|17346.7|17345.2|107
1626351050000|2021-07-15 12:10:50|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|5
1626351060000|2021-07-15 12:11:00|||||||||1
1626351070000|2021-07-15 12:11:10|||||||||3
1626351080000|2021-07-15 12:11:20|||||||||182
1626351090000|2021-07-15 12:11:30|||||||||6
1626351100000|2021-07-15 12:11:40|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|68
1626351110000|2021-07-15 12:11:50|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|41
1626351120000|2021-07-15 12:12:00|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|115
1626351130000|2021-07-15 12:12:10|||||||||7
1626351140000|2021-07-15 12:12:20|||||||||127
1626351150000|2021-07-15 12:12:30|||||||||279
1626351160000|2021-07-15 12:12:40|17341.7|17340.2|17342.7|17341.2|17342.7|17341.2|17341.7|17340.2|103
1626351170000|2021-07-15 12:12:50|17341.7|17340.2|17341.7|17340.2|17342.7|17341.2|17341.7|17340.2|173
1626351180000|2021-07-15 12:13:00|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|433
1626351190000|2021-07-15 12:13:10|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|163
1626351200000|2021-07-15 12:13:20|||||||||30
1626351210000|2021-07-15 12:13:30|17342.7|17341.2|17341.7|17340.2|17342.7|17341.2|17341.7|17340.2|27
1626351220000|2021-07-15 12:13:40|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|105
1626351230000|2021-07-15 12:13:50|||||||||1
1626351240000|2021-07-15 12:14:00|||||||||18
1626351250000|2021-07-15 12:14:10|||||||||4
1626351260000|2021-07-15 12:14:20|||||||||5
1626351270000|2021-07-15 12:14:30|17343.1|17341.6|17343.7|17342.2|17343.7|17342.2|17343.1|17341.6|189
1626351280000|2021-07-15 12:14:40|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|258
1626351290000|2021-07-15 12:14:50|17342.1|17340.6|17342.7|17341.2|17342.7|17341.2|17341.7|17340.2|142
1626351300000|2021-07-15 12:15:00|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|11
1626351320000|2021-07-15 12:15:20|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|228
1626351340000|2021-07-15 12:15:40|||||||||192
1626351350000|2021-07-15 12:15:50|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|48
1626351360000|2021-07-15 12:16:00|||||||||6
1626351370000|2021-07-15 12:16:10|||||||||27
1626351380000|2021-07-15 12:16:20|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|17340.7|17339.2|130
1626351390000|2021-07-15 12:16:30|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|7
1626351400000|2021-07-15 12:16:40|17340.7|17339.2|17339.7|17338.2|17340.7|17339.2|17339.7|17338.2|88
1626351410000|2021-07-15 12:16:50|||||||||2
1626351420000|2021-07-15 12:17:00|17338.7|17337.2|17338.7|17337.2|17339.7|17338.2|17338.7|17337.2|57
1626351430000|2021-07-15 12:17:10|17337.7|17336.2|17338.7|17337.2|17338.7|17337.2|17337.7|17336.2|451
1626351440000|2021-07-15 12:17:20|17339.7|17338.2|17338.7|17337.2|17339.7|17338.2|17338.7|17337.2|31
1626351450000|2021-07-15 12:17:30|17338.1|17336.6|17337.7|17336.2|17338.1|17336.6|17337.7|17336.2|125
1626351460000|2021-07-15 12:17:40|||||||||53
1626351470000|2021-07-15 12:17:50|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|1392
1626351480000|2021-07-15 12:18:00|||||||||1
1626351490000|2021-07-15 12:18:10|||||||||69
1626351500000|2021-07-15 12:18:20|||||||||2
1626351520000|2021-07-15 12:18:40|||||||||8
1626351530000|2021-07-15 12:18:50|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|110
1626351540000|2021-07-15 12:19:00|17338.7|17337.2|17338.7|17337.2|17339.7|17338.2|17338.7|17337.2|89
1626351550000|2021-07-15 12:19:10|17339.7|17338.2|17338.7|17337.2|17339.7|17338.2|17338.7|17337.2|141
1626351560000|2021-07-15 12:19:20|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|609
1626351570000|2021-07-15 12:19:30|17338.7|17337.2|17339.7|17338.2|17339.7|17338.2|17338.7|17337.2|28
1626351580000|2021-07-15 12:19:40|17339.9|17338.4|17341.7|17340.2|17341.7|17340.2|17339.7|17338.2|29
1626351590000|2021-07-15 12:19:50|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|160
1626351600000|2021-07-15 12:20:00|17343.7|17342.2|17342.7|17341.2|17343.7|17342.2|17342.7|17341.2|275
1626351610000|2021-07-15 12:20:10|17343.7|17342.2|17342.7|17341.2|17343.7|17342.2|17342.7|17341.2|70
1626351620000|2021-07-15 12:20:20|17343.7|17342|17343.7|17342.2|17343.7|17342.2|17343.5|17342|24
1626351630000|2021-07-15 12:20:30|17343.9|17341.2|17342.7|17341.2|17343.9|17342.2|17342.7|17341.2|89
1626351650000|2021-07-15 12:20:50|17343.7|17342.2|17342.7|17341.2|17343.7|17342.2|17342.7|17341.2|190
1626351660000|2021-07-15 12:21:00|17343.7|17342.2|17342.7|17341.2|17343.7|17342.2|17341.7|17340.2|138
1626351670000|2021-07-15 12:21:10|||||||||1
1626351680000|2021-07-15 12:21:20|17343.7|17342.2|17343.7|17342.2|17343.9|17342.2|17342.7|17341.2|244
1626351690000|2021-07-15 12:21:30|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|17343.7|17342.2|123
1626351700000|2021-07-15 12:21:40|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|2
1626351710000|2021-07-15 12:21:50|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|17343.7|17342.2|303
1626351720000|2021-07-15 12:22:00|17343.7|17342.2|17344.7|17343.2|17344.7|17343.2|17343.7|17342.2|23
1626351740000|2021-07-15 12:22:20|17345.7|17344.2|17345.7|17344.2|17345.7|17344.2|17344.7|17343.2|93
1626351750000|2021-07-15 12:22:30|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|390
1626351760000|2021-07-15 12:22:40|17344.5|17342.2|17344.7|17343.2|17344.7|17343.2|17344.5|17342.2|47
1626351770000|2021-07-15 12:22:50|17343.7|17342.2|17343.7|17342.2|17344.7|17343.2|17343.7|17342.2|12
1626351780000|2021-07-15 12:23:00|17344.7|17343.2|17343.7|17342.2|17344.7|17343.2|17343.7|17342.2|8
1626351790000|2021-07-15 12:23:10|||||||||1
1626351810000|2021-07-15 12:23:30|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|282
1626351820000|2021-07-15 12:23:40|||||||||9
1626351850000|2021-07-15 12:24:10|||||||||1
1626351860000|2021-07-15 12:24:20|||||||||64
1626351870000|2021-07-15 12:24:30|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|140
1626351880000|2021-07-15 12:24:40|17344.3|17342.8|17343.7|17342.2|17344.7|17343.2|17343.7|17342.2|94
1626351890000|2021-07-15 12:24:50|17344.9|17342.4|17343.7|17342.2|17344.9|17343.2|17343.7|17342.2|65
1626351900000|2021-07-15 12:25:00|17344.7|17343.2|17343.7|17342.2|17344.7|17343.2|17343.7|17342.2|23
1626351910000|2021-07-15 12:25:10|17342.7|17341.2|17344.7|17343.2|17344.7|17343.2|17342.7|17341.2|343
1626351920000|2021-07-15 12:25:20|17343.7|17342.2|17344.7|17343.2|17344.7|17343.2|17343.7|17342.2|79
1626351940000|2021-07-15 12:25:40|||||||||78
1626351960000|2021-07-15 12:26:00|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|14
1626351980000|2021-07-15 12:26:20|||||||||23
1626352000000|2021-07-15 12:26:40|17344.3|17342.8|17344.7|17343.2|17345.7|17344.2|17343.7|17342.2|394
1626352010000|2021-07-15 12:26:50|||||||||118
1626352020000|2021-07-15 12:27:00|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|17343.7|17342.2|74
1626352030000|2021-07-15 12:27:10|17341.7|17340.2|17342.7|17341.2|17342.7|17341.2|17341.7|17340.2|624
1626352040000|2021-07-15 12:27:20|||||||||40
1626352060000|2021-07-15 12:27:40|||||||||4
1626352070000|2021-07-15 12:27:50|||||||||31
1626352080000|2021-07-15 12:28:00|||||||||1
1626352090000|2021-07-15 12:28:10|||||||||62
1626352100000|2021-07-15 12:28:20|||||||||3
1626352110000|2021-07-15 12:28:30|||||||||2
1626352120000|2021-07-15 12:28:40|||||||||1
1626352130000|2021-07-15 12:28:50|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|17341.7|17340.2|3
1626352140000|2021-07-15 12:29:00|||||||||1
1626352150000|2021-07-15 12:29:10|||||||||4
1626352160000|2021-07-15 12:29:20|||||||||1
1626352170000|2021-07-15 12:29:30|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|174
1626352190000|2021-07-15 12:29:50|17342.9|17341.4|17342.7|17341.2|17343.5|17341.4|17342.7|17341|99
1626352200000|2021-07-15 12:30:00|17341.7|17340.2|17340.7|17339.2|17341.7|17340.2|17339.7|17338.2|146
1626352210000|2021-07-15 12:30:10|17339.7|17338.2|17343.7|17342.2|17344.7|17343.2|17339.7|17338.2|271
1626352220000|2021-07-15 12:30:20|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|17342.7|17341.2|28
1626352230000|2021-07-15 12:30:30|17341.7|17340.2|17342.7|17341.2|17342.7|17341.2|17341.7|17340.2|43
1626352240000|2021-07-15 12:30:40|17341.7|17340.2|17342.7|17341.2|17342.7|17341.2|17341.7|17340.2|191
1626352250000|2021-07-15 12:30:50|17343.7|17342.2|17344.7|17343.2|17344.7|17343.2|17343.7|17341.2|140
1626352260000|2021-07-15 12:31:00|17345.7|17344.2|17344.7|17343.2|17345.7|17344.2|17343.7|17342.2|167
1626352270000|2021-07-15 12:31:10|17345.7|17344.2|17345.7|17344.2|17346.7|17345.2|17345.7|17344.2|230
1626352280000|2021-07-15 12:31:20|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|17344.7|17343.2|48
1626352290000|2021-07-15 12:31:30|17345.7|17344.2|17343.7|17342.2|17345.7|17344.2|17342.7|17341.2|169
1626352300000|2021-07-15 12:31:40|17342.7|17341.2|17343.7|17341.2|17343.7|17342.2|17342.7|17341.2|78
1626352310000|2021-07-15 12:31:50|17342.7|17342.2|17341.7|17340.2|17343.7|17342.2|17341.7|17340.2|261
1626352320000|2021-07-15 12:32:00|17340.7|17339.2|17341.7|17340.2|17341.7|17340.2|17340.7|17339.2|144
1626352330000|2021-07-15 12:32:10|17342.7|17341.2|17341.1|17339.6|17342.7|17341.2|17340.7|17339.2|216
1626352340000|2021-07-15 12:32:20|17340.7|17339.2|17340.7|17339.2|17341.7|17340.2|17340.7|17339.2|19
1626352350000|2021-07-15 12:32:30|||||||||131
1626352360000|2021-07-15 12:32:40|||||||||87
1626352370000|2021-07-15 12:32:50|17339.7|17338.2|17340.7|17339.2|17340.9|17339.2|17339.7|17338.2|20
1626352380000|2021-07-15 12:33:00|17339.7|17338.2|17339.7|17338.2|17340.5|17338.2|17339.7|17338|40
1626352390000|2021-07-15 12:33:10|17340.7|17339.2|17341.7|17339.2|17341.7|17340.2|17340.7|17339.2|119
1626352400000|2021-07-15 12:33:20|17341.9|17339.4|17340.7|17339.2|17341.9|17340.2|17340.7|17339.2|37
1626352410000|2021-07-15 12:33:30|17341.7|17340.2|17340.7|17339.2|17341.7|17340.2|17339.7|17338.2|125
1626352420000|2021-07-15 12:33:40|17340.5|17339|17339.7|17338.2|17340.5|17339|17338.7|17337.2|77
1626352430000|2021-07-15 12:33:50|17339.5|17338|17338.7|17337.2|17339.7|17338.2|17338.7|17337.2|104
1626352440000|2021-07-15 12:34:00|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17338.7|17337|375
1626352450000|2021-07-15 12:34:10|17338.7|17337.2|17338.7|17337.2|17339.7|17338.2|17337.7|17336.2|424
1626352460000|2021-07-15 12:34:20|17338.5|17336.2|17338.7|17336.2|17338.7|17337.2|17337.7|17336|78
1626352470000|2021-07-15 12:34:30|17337.9|17336.4|17339.1|17337.6|17339.7|17337.6|17337.9|17336.4|22
1626352480000|2021-07-15 12:34:40|17339.7|17338.2|17339.7|17337.2|17339.7|17338.2|17338.7|17337.2|14
1626352490000|2021-07-15 12:34:50|17339.5|17338|17339.7|17338.2|17339.7|17338.2|17338.7|17337.2|77
1626352500000|2021-07-15 12:35:00|17340.7|17338.7|17341.7|17340.2|17341.7|17340.2|17339.7|17338|181
1626352510000|2021-07-15 12:35:10|17340.7|17339.2|17341.7|17339.2|17341.7|17340.2|17340.7|17339|127
1626352520000|2021-07-15 12:35:20|17341.5|17340|17340.7|17339.2|17341.7|17340.2|17340.7|17339.2|21
1626352530000|2021-07-15 12:35:30|17341.7|17340.2|17340.7|17339.2|17341.7|17340.2|17340.7|17339.2|23
1626352540000|2021-07-15 12:35:40|17339.7|17338.2|17340.7|17339.2|17340.7|17339.2|17339.7|17338.2|46
1626352550000|2021-07-15 12:35:50|17340.2|17338.7|17340.7|17339.2|17340.9|17339.2|17339.7|17338|126
1626352560000|2021-07-15 12:36:00|17339.7|17338.2|17339.7|17338.2|17340.7|17339.2|17339.7|17338.2|99
1626352570000|2021-07-15 12:36:10|17340.1|17338.6|17338.7|17337.2|17340.7|17338.6|17337.7|17336.2|170
1626352590000|2021-07-15 12:36:30|17337.7|17336.2|17338.7|17337.2|17338.7|17337.2|17337.7|17336.2|77
1626352610000|2021-07-15 12:36:50|||||||||148
1626352620000|2021-07-15 12:37:00|17339.7|17337.9|17338.7|17337.2|17339.9|17337.9|17338.7|17337.2|6
1626352630000|2021-07-15 12:37:10|||||||||10
1626352640000|2021-07-15 12:37:20|17337.7|17336.2|17338.7|17337.2|17338.7|17337.2|17337.7|17336.2|144
1626352650000|2021-07-15 12:37:30|||||||||126
1626352660000|2021-07-15 12:37:40|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|17337.7|17336.2|45
1626352670000|2021-07-15 12:37:50|17338.7|17337.2|17338.7|17337.2|17338.7|17337.2|17337.7|17335.9|31
1626352680000|2021-07-15 12:38:00|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|17339.7|17338.2|23
1626352690000|2021-07-15 12:38:10|17338.7|17337.2|17339.7|17338.2|17339.7|17338.2|17338.7|17337.2|69
1626352700000|2021-07-15 12:38:20|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|0
1626352710000|2021-07-15 12:38:30|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|17339.6|17338.1|97
1626352720000|2021-07-15 12:38:40|||||||||5
1626352730000|2021-07-15 12:38:50|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|17340.6|17339.1|167
1626352740000|2021-07-15 12:39:00|17340.6|17339.1|17340.6|17339.1|17341.6|17340.1|17340.6|17338.9|106
1626352750000|2021-07-15 12:39:10|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|20
1626352760000|2021-07-15 12:39:20|||||||||12
1626352770000|2021-07-15 12:39:30|||||||||9
1626352780000|2021-07-15 12:39:40|17340.6|17339.1|17341.6|17340.1|17341.6|17340.1|17340.6|17339.1|1
1626352790000|2021-07-15 12:39:50|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|17340.1|17338.6|79
1626352800000|2021-07-15 12:40:00|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|27
1626352810000|2021-07-15 12:40:10|17342.6|17341.1|17342.6|17341.1|17343.6|17342.1|17342.6|17341.1|92
1626352820000|2021-07-15 12:40:20|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|52
1626352830000|2021-07-15 12:40:30|||||||||60
1626352840000|2021-07-15 12:40:40|17344.6|17343.1|17343.6|17342.1|17344.6|17343.1|17343.6|17342.1|184
1626352850000|2021-07-15 12:40:50|17344.6|17343.1|17344.6|17342.1|17344.6|17343.1|17343.6|17341.9|159
1626352860000|2021-07-15 12:41:00|17343.8|17342.3|17343.6|17342.1|17343.8|17342.3|17342.6|17341.1|190
1626352870000|2021-07-15 12:41:10|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|17344.6|17343.1|164
1626352880000|2021-07-15 12:41:20|17343.6|17342.1|17344.6|17343.1|17344.6|17343.1|17343.6|17342.1|192
1626352890000|2021-07-15 12:41:30|17344.4|17342.1|17344.6|17343.1|17344.6|17343.1|17343.6|17342.1|54
1626352900000|2021-07-15 12:41:40|17343.6|17342.1|17343.6|17342.1|17343.6|17342.1|17342.6|17341.1|55
1626352910000|2021-07-15 12:41:50|17342.6|17341.1|17342.6|17341.1|17343.6|17342.1|17342.6|17341.1|111
1626352920000|2021-07-15 12:42:00|17341.6|17340.1|17341.6|17340.1|17342.6|17341.1|17341.6|17340.1|96
1626352930000|2021-07-15 12:42:10|17340.6|17339.1|17340.6|17339.1|17341.6|17340.1|17340.6|17338.9|182
1626352940000|2021-07-15 12:42:20|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|17340.6|17339.1|41
1626352950000|2021-07-15 12:42:30|17340.6|17339.1|17341.6|17340.1|17341.6|17340.1|17340.6|17339.1|24
1626352980000|2021-07-15 12:43:00|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|13
1626352990000|2021-07-15 12:43:10|17341.6|17340.1|17340.6|17339.1|17341.6|17340.1|17340.6|17339.1|15
1626353020000|2021-07-15 12:43:40|17339.8|17338.3|17340.6|17339.1|17340.6|17339.1|17339.6|17338.1|94
1626353030000|2021-07-15 12:43:50|17340.2|17338.7|17339.6|17338.1|17340.6|17339.1|17339.6|17338.1|47
1626353040000|2021-07-15 12:44:00|17339.8|17338.3|17340.6|17339.1|17340.6|17339.1|17339.6|17338.1|71
1626353050000|2021-07-15 12:44:10|||||||||7
1626353060000|2021-07-15 12:44:20|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|17341.6|17340.1|207
1626353070000|2021-07-15 12:44:30|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|241
1626353080000|2021-07-15 12:44:40|17339.6|17338.1|17339.6|17338.1|17340.6|17338.3|17339.6|17337.9|160
1626353090000|2021-07-15 12:44:50|||||||||1
1626353100000|2021-07-15 12:45:00|17340.6|17339.1|17340.6|17338.1|17340.6|17339.1|17339.6|17338.1|12
1626353110000|2021-07-15 12:45:10|17339.6|17339.1|17340.6|17339.1|17340.6|17339.1|17339.6|17339.1|94
1626353140000|2021-07-15 12:45:40|||||||||29
1626353150000|2021-07-15 12:45:50|17339.6|17338.1|17338.6|17337.1|17340.6|17339.1|17338.6|17337.1|155
1626353160000|2021-07-15 12:46:00|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|11
1626353170000|2021-07-15 12:46:10|17340.6||17340.6||17340.6||17340.6||64
1626353180000|2021-07-15 12:46:20|17340.4|17338.9|17339.6|17338.1|17340.6|17339.1|17339.6|17338.1|24
1626353190000|2021-07-15 12:46:30|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|135
1626353200000|2021-07-15 12:46:40|17337.6|17336.1|17337.6|17336.1|17338.6|17336.5|17337.6|17336.1|122
1626353220000|2021-07-15 12:47:00|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|17337.6|17336.1|180
1626353230000|2021-07-15 12:47:10|||||||||1
1626353240000|2021-07-15 12:47:20|||||||||8
1626353250000|2021-07-15 12:47:30|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|114
1626353260000|2021-07-15 12:47:40|17339.4|17337.9|17338.6|17337.1|17339.4|17337.9|17338.6|17337.1|32
1626353270000|2021-07-15 12:47:50|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|69
1626353290000|2021-07-15 12:48:10|17338.6|17337.1|17340.6|17338.1|17340.6|17339.1|17338.6|17337.1|392
1626353300000|2021-07-15 12:48:20|17339.6|17339.1|17339.6|17338.1|17339.6|17339.1|17339.6|17338.1|2
1626353310000|2021-07-15 12:48:30|||||||||2
1626353320000|2021-07-15 12:48:40|17340.6|17339.1|17339.6|17338.1|17340.6|17339.1|17339.6|17338.1|247
1626353330000|2021-07-15 12:48:50|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|357
1626353340000|2021-07-15 12:49:00|||||||||2
1626353350000|2021-07-15 12:49:10|||||||||4
1626353360000|2021-07-15 12:49:20|17338.4|17336.9|17338.6|17337.1|17338.6|17337.1|17337.6|17336.1|271
1626353370000|2021-07-15 12:49:30|17337.6|17336.1|17337.6|17336.1|17337.6|17336.1|17337.6|17336.1|12
1626353380000|2021-07-15 12:49:40|||||||||108
1626353390000|2021-07-15 12:49:50|17336.6|17335.1|17337.6|17336.1|17337.6|17336.1|17336.6|17335.1|390
1626353400000|2021-07-15 12:50:00|||||||||10
1626353410000|2021-07-15 12:50:10|||||||||9
1626353420000|2021-07-15 12:50:20|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|28
1626353430000|2021-07-15 12:50:30|17337.8|17335.3|17336.6|17335.1|17337.8|17335.3|17336.6|17335.1|32
1626353440000|2021-07-15 12:50:40|17337.6|17336.1|17336.6|17335.1|17337.6|17336.1|17336.6|17335.1|67
1626353450000|2021-07-15 12:50:50|17337.6|17336.1|17337.6|17336.1|17337.6|17336.1|17337.6|17336.1|113
1626353460000|2021-07-15 12:51:00|17336.6|17335.1|17336.6|17335.1|17337.6|17336.1|17336.6|17335.1|89
1626353470000|2021-07-15 12:51:10|17337.6|17336.1|17337.6|17336.1|17337.6|17336.1|17336.6|17335.1|146
1626353490000|2021-07-15 12:51:30|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|19
1626353500000|2021-07-15 12:51:40|17337.6|17336.1|17337.6|17336.1|17337.6|17336.1|17337.6|17336.1|77
1626353510000|2021-07-15 12:51:50|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|18
1626353520000|2021-07-15 12:52:00|17337.6|17336.1|17336.6|17335.1|17337.6|17336.1|17336.6|17335.1|80
1626353530000|2021-07-15 12:52:10|17337.6|17336.1|17337.6|17336.1|17337.6|17336.1|17336.6|17335.1|251
1626353540000|2021-07-15 12:52:20|17336.6|17335.1|17337.6|17336.1|17337.6|17336.1|17336.6|17335.1|153
1626353550000|2021-07-15 12:52:30|||||||||1
1626353560000|2021-07-15 12:52:40|||||||||129
1626353570000|2021-07-15 12:52:50|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|17336.6|17335.1|2
1626353590000|2021-07-15 12:53:10|||||||||2
1626353610000|2021-07-15 12:53:30|17337|17335.5|17337.6|17336.1|17337.6|17336.1|17337|17335.5|73
1626353620000|2021-07-15 12:53:40|17337.2|17335.7|17336.6|17335.1|17337.6|17336.1|17336.6|17335.1|106
1626353630000|2021-07-15 12:53:50|17337|17335.5|17337.6|17336.1|17337.6|17336.1|17336.6|17335.1|32
1626353660000|2021-07-15 12:54:20|17338.2|17336.7|17339.6|17338.1|17339.6|17338.1|17338.2|17336.7|349
1626353670000|2021-07-15 12:54:30|17338.6|17337.1|17339.6|17338.1|17339.6|17338.1|17338.6|17337.1|51
1626353680000|2021-07-15 12:54:40|17339.4|17337.9|17338.6|17337.1|17339.4|17337.9|17338.6|17337.1|63
1626353690000|2021-07-15 12:54:50|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|28
1626353700000|2021-07-15 12:55:00|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|144
1626353710000|2021-07-15 12:55:10|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|50
1626353720000|2021-07-15 12:55:20|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|47
1626353740000|2021-07-15 12:55:40|||||||||1
1626353750000|2021-07-15 12:55:50|||||||||126
1626353760000|2021-07-15 12:56:00|||||||||58
1626353770000|2021-07-15 12:56:10|17339.2|17337.7|17339.6|17338.1|17339.6|17338.1|17339|17337.5|180
1626353780000|2021-07-15 12:56:20|||||||||14
1626353790000|2021-07-15 12:56:30|||||||||19
1626353810000|2021-07-15 12:56:50|||||||||221
1626353820000|2021-07-15 12:57:00|||||||||1
1626353840000|2021-07-15 12:57:20|||||||||68
1626353850000|2021-07-15 12:57:30|17340.6|17339.1|17340.6|17339.1|17341.6|17340.1|17340.6|17339.1|427
1626353860000|2021-07-15 12:57:40|17341.6|17340.1|17340.6|17339.1|17341.6|17340.1|17340.6|17339.1|169
1626353870000|2021-07-15 12:57:50|17340.4|17338.9|17339.6|17338.1|17340.4|17338.9|17339.6|17338.1|2
1626353880000|2021-07-15 12:58:00|17340.6|17339.1|17339.6|17338.1|17340.6|17339.1|17339.6|17338.1|55
1626353900000|2021-07-15 12:58:20|17339.8|17338.3|17339.6|17338.1|17339.8|17338.3|17339.6|17338.1|127
1626353910000|2021-07-15 12:58:30|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|88
1626353940000|2021-07-15 12:59:00|||||||||38
1626353950000|2021-07-15 12:59:10|||||||||1
1626353960000|2021-07-15 12:59:20|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|55
1626353970000|2021-07-15 12:59:30|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|17339.6|17338.1|62
1626353980000|2021-07-15 12:59:40|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|18
1626353990000|2021-07-15 12:59:50|17340.4|17338.9|17340.6|17339.1|17340.6|17339.1|17339.6|17337.9|41
1626354000000|2021-07-15 13:00:00|17340|17338.5|17339.6|17338.1|17340|17338.5|17339.6|17338.1|180
1626354020000|2021-07-15 13:00:20|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|17340.6|17339.1|4
1626354030000|2021-07-15 13:00:30|17339.6|17338.1|17339.6|17338.1|17340.6|17339.1|17339.6|17338.1|107
1626354040000|2021-07-15 13:00:40|||||||||1
1626354060000|2021-07-15 13:01:00|||||||||1
1626354070000|2021-07-15 13:01:10|||||||||1
1626354080000|2021-07-15 13:01:20|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|38
1626354090000|2021-07-15 13:01:30|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|17339.6|17338.1|56
1626354100000|2021-07-15 13:01:40|17339|17337.5|17338.8|17337.3|17339.6|17338.1|17338.6|17337.1|108
1626354110000|2021-07-15 13:01:50|17339.6|17337.1|17339.6|17338.1|17339.6|17338.1|17339.6|17337.1|15
1626354120000|2021-07-15 13:02:00|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|17338.6|17337.1|53
1626354130000|2021-07-15 13:02:10|17339.4|17336.9|17339.6|17338.1|17339.6|17338.1|17338.6|17336.9|463
1626354140000|2021-07-15 13:02:20|||||||||54
1626354150000|2021-07-15 13:02:30|17340.6|17339.1|17341.6|17340.1|17341.6|17340.1|17340.6|17339.1|364
1626354160000|2021-07-15 13:02:40|17342.4|17339.9|17342.6|17340.1|17342.6|17340.1|17342.4|17339.9|2452
1626354170000|2021-07-15 13:02:50|17341.6|17339.9|17343.6|17342.1|17343.6|17342.1|17341.6|17339.9|169
1626354180000|2021-07-15 13:03:00|||||||||27
1626354190000|2021-07-15 13:03:10|||||||||80
1626354200000|2021-07-15 13:03:20|17344.2|17342.7|17344.6|17343.1|17344.6|17343.1|17344.2|17342.7|180
1626354210000|2021-07-15 13:03:30|17345.2|17343.7|17345.6|17344.1|17345.6|17344.1|17345.2|17343.7|126
1626354230000|2021-07-15 13:03:50|17346.6|17345.1|17347.6|17346.1|17347.6|17346.1|17346.6|17345.1|24
1626354240000|2021-07-15 13:04:00|||||||||4
1626354250000|2021-07-15 13:04:10|17346.6|17345.1|17347.6|17346.1|17347.6|17346.1|17346.6|17345.1|266
1626354260000|2021-07-15 13:04:20|17346.6|17345.1|17346.6|17345.1|17347.6|17346.1|17346.6|17345.1|412
1626354270000|2021-07-15 13:04:30|17347.6|17346.1|17346.6|17345.1|17347.6|17346.1|17346.6|17345.1|63
1626354280000|2021-07-15 13:04:40|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|17347.6|17345.1|204
1626354290000|2021-07-15 13:04:50|||||||||15
1626354300000|2021-07-15 13:05:00|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17348.4|17346.1|198
1626354310000|2021-07-15 13:05:10|17349.6|17348.1|17350.6|17349.1|17350.6|17349.1|17349.6|17348.1|203
1626354320000|2021-07-15 13:05:20|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|222
1626354330000|2021-07-15 13:05:30|17350.6|17349.1|17350.6|17349.1|17351.6|17350.1|17350.6|17349.1|131
1626354340000|2021-07-15 13:05:40|17349.6|17348.1|17350.6|17349.1|17350.6|17349.1|17349.6|17348.1|35
1626354350000|2021-07-15 13:05:50|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|17348.6|17347.1|521
1626354360000|2021-07-15 13:06:00|17348.6|17347.1|17348.6|17347.1|17349.6|17348.1|17348.6|17347.1|139
1626354370000|2021-07-15 13:06:10|17347.6|17346.1|17347.6|17346.1|17348.6|17347.1|17347.6|17346.1|638
1626354380000|2021-07-15 13:06:20|17348.6|17347.1|17347.6|17346.1|17348.6|17347.1|17347.6|17346.1|86
1626354390000|2021-07-15 13:06:30|||||||||28
1626354400000|2021-07-15 13:06:40|17346.6|17345.1|17347.6|17346.1|17347.6|17346.1|17346.6|17345.1|35
1626354410000|2021-07-15 13:06:50|||||||||4
1626354420000|2021-07-15 13:07:00|||||||||32
1626354430000|2021-07-15 13:07:10|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|26
1626354440000|2021-07-15 13:07:20|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|39
1626354450000|2021-07-15 13:07:30|17346.6|17345.1|17346.6|17345.1|17347.6|17346.1|17346.6|17345.1|229
1626354460000|2021-07-15 13:07:40|||||||||7
1626354470000|2021-07-15 13:07:50|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|109
1626354480000|2021-07-15 13:08:00|||||||||2
1626354490000|2021-07-15 13:08:10|17348.6|17347.1|17349.6|17348.1|17349.6|17348.1|17348.6|17347.1|86
1626354500000|2021-07-15 13:08:20|17348.6|17347.1|17350.6|17349.1|17351.6|17350.1|17348.6|17347.1|194
1626354510000|2021-07-15 13:08:30|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|3
1626354520000|2021-07-15 13:08:40|17350.6|17349.1|17349.6|17348.1|17350.6|17349.1|17349.6|17348.1|99
1626354530000|2021-07-15 13:08:50|17350.6|17349.1|17350.6|17349.1|17350.6|17349.1|17350.6|17349.1|49
1626354540000|2021-07-15 13:09:00|17350|17348.5|17351.6|17350.1|17352.6|17351.1|17349.6|17348.1|494
1626354550000|2021-07-15 13:09:10|17351.8|17350.3|17351.6|17350.1|17352.6|17351.1|17351.6|17350.1|44
1626354560000|2021-07-15 13:09:20|17352|17350.5|17352.6|17351.1|17352.6|17351.1|17351.6|17350.1|273
1626354570000|2021-07-15 13:09:30|17352|17350.5|17351.6|17350.1|17352.6|17351.1|17351.6|17350.1|153
1626354580000|2021-07-15 13:09:40|||||||||27
1626354590000|2021-07-15 13:09:50|17350.6|17349.1|17351.6|17350.1|17351.6|17350.1|17350.6|17349.1|101
1626354600000|2021-07-15 13:10:00|17351|17349.5|17351.6|17350.1|17351.6|17350.1|17350.6|17349.1|180
1626354610000|2021-07-15 13:10:10|17350.6|17349.1|17350.6|17349.1|17351.6|17350.1|17350.6|17349.1|129
1626354620000|2021-07-15 13:10:20|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|44
1626354630000|2021-07-15 13:10:30|17351.2|17349.7|17350.6|17349.1|17351.2|17349.7|17350.6|17349.1|322
1626354640000|2021-07-15 13:10:40|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|121
1626354650000|2021-07-15 13:10:50|17350.2|17348.7|17349.6|17348.1|17350.2|17348.7|17349.6|17348.1|174
1626354660000|2021-07-15 13:11:00|17350|17348.5|17349.6|17348.1|17350.6|17349.1|17349.6|17348.1|167
1626354670000|2021-07-15 13:11:10|17350.6|17349.1|17349.6|17348.1|17350.6|17349.1|17349.6|17348.1|168
1626354680000|2021-07-15 13:11:20|17350.2|17348.7|17350.6|17349.1|17350.6|17349.1|17350.2|17348.1|152
1626354690000|2021-07-15 13:11:30|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|16
1626354700000|2021-07-15 13:11:40|17350.6|17349.1|17349.6|17348.1|17350.6|17349.1|17349.6|17348.1|56
1626354710000|2021-07-15 13:11:50|||||||||27
1626354720000|2021-07-15 13:12:00|||||||||37
1626354730000|2021-07-15 13:12:10|17349.2|17347.7|17347.6|17346.1|17349.2|17347.7|17347.6|17346.1|120
1626354740000|2021-07-15 13:12:20|17348.6|17346.3|17348.6|17346.1|17348.6|17346.3|17347.8|17346.1|6
1626354750000|2021-07-15 13:12:30|17347.6|17347.1|17348.6|17347.1|17348.6|17347.1|17347.6|17346.1|101
1626354760000|2021-07-15 13:12:40|17348|17346.5|17348.6|17347.1|17348.6|17347.1|17347.6|17346.1|84
1626354770000|2021-07-15 13:12:50|17348.4|17346.9|17347.6|17346.1|17348.4|17346.9|17347.6|17346.1|72
1626354780000|2021-07-15 13:13:00|17347.8|17346.3|17347.6|17346.1|17348.6|17346.3|17347.6|17346.1|25
1626354790000|2021-07-15 13:13:10|||||||||187
1626354800000|2021-07-15 13:13:20|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17347.6|17346.1|217
1626354810000|2021-07-15 13:13:30|17347.6|17346.1|17346.6|17345.1|17347.6|17346.1|17346.6|17345.1|261
1626354820000|2021-07-15 13:13:40||17344.1||17344.1||17344.1||17344.1|33
1626354830000|2021-07-15 13:13:50|17345.6|17345.1|17346.6|17345.1|17346.6|17345.1|17345.6|17344.1|26
1626354840000|2021-07-15 13:14:00|||||||||11
1626354850000|2021-07-15 13:14:10|||||||||2
1626354860000|2021-07-15 13:14:20|17347|17345.5|17347.6|17346.1|17347.6|17346.1|17347|17345.1|62
1626354870000|2021-07-15 13:14:30|17347.2|17345.7|17346.6|17345.1|17347.2|17345.7|17346.6|17345.1|146
1626354880000|2021-07-15 13:14:40|17347|17345.5|17346.6|17345.1|17347.6|17346.1|17346.6|17345.1|147
1626354890000|2021-07-15 13:14:50|17347.6|17346.1|17346.6|17345.1|17347.6|17346.1|17346.6|17345.1|30
1626354900000|2021-07-15 13:15:00|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|25
1626354910000|2021-07-15 13:15:10|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|5
1626354920000|2021-07-15 13:15:20|17349.6|17348.1|17348.6|17347.1|17349.6|17348.1|17348.6|17347.1|113
1626354930000|2021-07-15 13:15:30|17349.6|17348.1|17349.6|17348.1|17350.6|17349.1|17349.6|17348.1|53
1626354940000|2021-07-15 13:15:40|||||||||15
1626354950000|2021-07-15 13:15:50|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|1
1626354960000|2021-07-15 13:16:00|||||||||20
1626354970000|2021-07-15 13:16:10|17349.8|17347.3|17349.6|17348.1|17349.8|17348.1|17348.6|17347.1|171
1626354980000|2021-07-15 13:16:20|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|17348.6|17347.1|138
1626354990000|2021-07-15 13:16:30|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|99
1626355000000|2021-07-15 13:16:40|17348.6|17347.1|17347.6|17346.1|17348.6|17347.1|17347.6|17346.1|62
1626355020000|2021-07-15 13:17:00|||||||||107
1626355030000|2021-07-15 13:17:10|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|108
1626355040000|2021-07-15 13:17:20|||||||||330
1626355050000|2021-07-15 13:17:30|17347.6|17346.1|17346.6|17345.1|17347.6|17346.1|17346.6|17345.1|229
1626355060000|2021-07-15 13:17:40|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|17346.6|17345.1|138
1626355070000|2021-07-15 13:17:50|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|17346.6|17345.1|531
1626355090000|2021-07-15 13:18:10|17347|17345.5|17347.6|17346.1|17347.6|17346.1|17347|17345.5|120
1626355100000|2021-07-15 13:18:20|17346.6|17345.1|17347.6|17346.1|17347.6|17346.1|17346.6|17345.1|164
1626355110000|2021-07-15 13:18:30|17346.6|17345.1|17347.6|17346.1|17347.6|17346.1|17346.6|17345.1|104
1626355120000|2021-07-15 13:18:40|17346.6|17345.1|17347.6|17346.1|17347.6|17346.1|17346.6|17345.1|108
1626355140000|2021-07-15 13:19:00|17347.2|17345.7|17346.6|17345.1|17347.2|17345.7|17346.6|17345.1|3282
1626355150000|2021-07-15 13:19:10|||||||||5
1626355160000|2021-07-15 13:19:20|17347.6|17346.1|17347.6|17345.1|17347.6|17346.1|17346.6|17344.6|29
1626355170000|2021-07-15 13:19:30|17346.6|17346.1|17347.6|17346.1|17348.6|17347.1|17346.6|17346.1|66
1626355190000|2021-07-15 13:19:50|||||||||1
1626355200000|2021-07-15 13:20:00|||||||||7
1626355220000|2021-07-15 13:20:20|17347|17345.5|17346.6|17345.1|17347.6|17346.1|17345.6|17344.1|33
1626355230000|2021-07-15 13:20:30|||||||||111
1626355240000|2021-07-15 13:20:40|17345.6|17344.1|17346.6|17345.1|17346.6|17345.1|17345.6|17344.1|229
1626355250000|2021-07-15 13:20:50|||||||||12
1626355260000|2021-07-15 13:21:00|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|17347.6|17346.1|21
1626355270000|2021-07-15 13:21:10|||||||||1
1626355280000|2021-07-15 13:21:20|||||||||3
1626355300000|2021-07-15 13:21:40|||||||||6
1626355310000|2021-07-15 13:21:50|||||||||19
1626355320000|2021-07-15 13:22:00|17348.4|17345.9|17347.6|17346.1|17348.6|17347.1|17347.6|17345.9|42
1626355330000|2021-07-15 13:22:10|17348|17346.5|17348.6|17347.1|17348.6|17347.1|17347.6|17346.1|26
1626355340000|2021-07-15 13:22:20|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|17349.6|17348.1|35
1626355350000|2021-07-15 13:22:30|||||||||12
1626355360000|2021-07-15 13:22:40|17350.6|17349.1|17350.6|17349.1|17350.6|17349.1|17350.6|17349.1|14
1626355370000|2021-07-15 13:22:50|17350.1|17348.6|17349.6|17348.1|17350.1|17348.6|17349.6|17348.1|57
1626355380000|2021-07-15 13:23:00|||||||||34
1626355390000|2021-07-15 13:23:10|||||||||108
1626355400000|2021-07-15 13:23:20|17350.6|17349.1|17350.6|17349.1|17350.6|17349.1|17349.6|17348.1|79
1626355410000|2021-07-15 13:23:30|17349.6|17348.1|17350.6|17349.1|17350.6|17349.1|17349.6|17348.1|100
1626355420000|2021-07-15 13:23:40|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|17351.6|17350.1|51
1626355430000|2021-07-15 13:23:50|17352.6|17351.1|17352.6|17351.1|17352.6|17351.1|17352.6|17351.1|99
1626355440000|2021-07-15 13:24:00|||||||||20
1626355450000|2021-07-15 13:24:10|||||||||69
1626355460000|2021-07-15 13:24:20|17352.5|17351|17352.5|17351|17352.5|17351|17352.5|17351|184
1626355470000|2021-07-15 13:24:30|17352.1|17350.6|17352.5|17351|17352.5|17351|17352.1|17350.6|373
1626355480000|2021-07-15 13:24:40|17351.5|17350|17351.5|17350|17351.5|17350|17351.5|17350|109
1626355490000|2021-07-15 13:24:50|||||||||9
1626355500000|2021-07-15 13:25:00|17350.5|17349|17351.5|17350|17351.5|17350|17350.5|17349|172
1626355510000|2021-07-15 13:25:10|17352.5||17352.5||17352.5||17352.5||97
1626355520000|2021-07-15 13:25:20|17351.8|17350.3|17351.5|17350|17352.1|17350.6|17351.5|17350|93
1626355540000|2021-07-15 13:25:40|17352.5|17351|17352.5|17351|17352.5|17351|17352.5|17351|89
1626355570000|2021-07-15 13:26:10|17353.5|17352|17353.5|17352|17353.5|17352|17353.5|17352|60
1626355580000|2021-07-15 13:26:20|17353.3|17351.8|17352.5|17351|17353.3|17351.8|17352.5|17351|192
1626355590000|2021-07-15 13:26:30|17351.5|17350|17351.5|17350|17352.5|17351|17351.5|17350|104
1626355600000|2021-07-15 13:26:40|17352|17350.5|17351.5|17350|17352|17350.5|17351.5|17350|11
1626355620000|2021-07-15 13:27:00|||||||||1
1626355640000|2021-07-15 13:27:20|||||||||26
1626355660000|2021-07-15 13:27:40|||||||||2
1626355670000|2021-07-15 13:27:50|17352.5|17351|17352.5|17351|17352.5|17351|17352.5|17351|52
1626355680000|2021-07-15 13:28:00|17353.5|17352|17352.5|17351|17353.5|17352|17352.5|17351|60
1626355690000|2021-07-15 13:28:10|||||||||157
1626355700000|2021-07-15 13:28:20|17351.5|17350|17353.5|17352|17353.5|17352|17351.5|17350|205
1626355710000|2021-07-15 13:28:30|17353.9|17352.4|17354.5|17352|17354.5|17352.4|17353.5|17352|289
1626355720000|2021-07-15 13:28:40|17354.3|17352.8|17353.5|17352|17354.5|17353|17353.5|17352|73
1626355740000|2021-07-15 13:29:00|17354.5|17353|17354.5|17353|17354.5|17353|17354.5|17353|98
1626355750000|2021-07-15 13:29:10|17354.7|17352.2|17354.5|17353|17354.7|17353|17354.5|17352.2|67
1626355760000|2021-07-15 13:29:20|||||||||1
1626355780000|2021-07-15 13:29:40|17353.5|17352|17354.5|17352|17354.5|17353|17353.5|17352|183
1626355790000|2021-07-15 13:29:50|17353.5|17351.8|17353.5|17352|17353.5|17352|17353.3|17351.8|13
1626355800000|2021-07-15 13:30:00|17353.3|17351.8|17352.5|17351|17353.3|17351.8|17352.5|17351|15
1626355810000|2021-07-15 13:30:10|17353.5|17352|17353.5|17352|17353.5|17352|17352.9|17351.4|144
1626355830000|2021-07-15 13:30:30|17352.5|17351|17353.5|17351|17353.5|17351|17352.5|17350.8|167
1626355840000|2021-07-15 13:30:40|17352.5|17352|17352.5|17351|17352.5|17352|17352.5|17351|19
1626355850000|2021-07-15 13:30:50|17353.5|17352|17352.5|17351|17353.5|17352|17352.5|17351|16
1626355860000|2021-07-15 13:31:00|17353.5|17352|17353.5|17352|17353.5|17352|17353.5|17352|41
1626355880000|2021-07-15 13:31:20|||||||||1
1626355900000|2021-07-15 13:31:40|||||||||11
1626355910000|2021-07-15 13:31:50|||||||||16
1626355920000|2021-07-15 13:32:00|17352.5|17351|17352.5|17351|17352.5|17351|17352.5|17351|44
1626355930000|2021-07-15 13:32:10|17353.5|17352|17353.5|17352|17353.5|17352|17353.5|17352|19
1626355940000|2021-07-15 13:32:20|17352.5|17351|17352.5|17351|17352.5|17351|17352.5|17351|4
1626355950000|2021-07-15 13:32:30|||||||||8
1626355960000|2021-07-15 13:32:40|17353.5|17352|17353.5|17352|17353.5|17352|17353.5|17352|58
1626355970000|2021-07-15 13:32:50|17354.5|17353|17354.5|17353|17354.5|17353|17354.5|17353|53
1626355980000|2021-07-15 13:33:00|17353.5|17352|17353.5|17352|17354.5|17353|17353.5|17352|88
1626355990000|2021-07-15 13:33:10|17354.5|17353|17354.5|17353|17354.5|17353|17353.5|17352|21
1626356000000|2021-07-15 13:33:20|17353.5|17352|17354.5|17353|17354.5|17353|17353.5|17352|102
1626356010000|2021-07-15 13:33:30|||||||||8
1626356020000|2021-07-15 13:33:40|17353.9|17352.4|17353.5|17352|17353.9|17352.4|17353.5|17352|43
1626356030000|2021-07-15 13:33:50|17352.5|17351|17352.5|17351|17352.5|17351|17352.5|17351|196
1626356040000|2021-07-15 13:34:00|17351.5|17350|17352.5|17351|17352.5|17351|17351.5|17350|69
1626356050000|2021-07-15 13:34:10|||||||||95
1626356080000|2021-07-15 13:34:40|||||||||40
1626356090000|2021-07-15 13:34:50|||||||||1
1626356100000|2021-07-15 13:35:00|17351.5|17350|17351.5|17350|17352.5|17351|17351.5|17350|48
1626356110000|2021-07-15 13:35:10|17352.5|17351|17351.5|17350|17352.5|17351|17351.5|17350|64
1626356120000|2021-07-15 13:35:20|17352.5|17351|17351.5|17350|17352.5|17351|17351.5|17350|67
1626356130000|2021-07-15 13:35:30|17352.5|17351|17351.5|17350|17352.5|17351|17351.5|17350|3
1626356140000|2021-07-15 13:35:40|17352.5|17351|17351.5|17350|17352.5|17351|17351.5|17349.2|67
1626356160000|2021-07-15 13:36:00|||||||||1
1626356170000|2021-07-15 13:36:10|17352.5|17351|17351.5|17350|17352.5|17351|17351.5|17350|76
1626356180000|2021-07-15 13:36:20|17352.5|17351|17352.5|17351|17352.5|17351|17351.5|17350|326
1626356190000|2021-07-15 13:36:30|17352.1|17350.6|17351.5|17350|17352.5|17351|17351.5|17350|133
1626356200000|2021-07-15 13:36:40|||||||||43
1626356210000|2021-07-15 13:36:50|17352.5||17351.5||17352.5||17351.5||21
1626356220000|2021-07-15 13:37:00|17352.5|17351|17351.5|17350|17352.5|17351|17351.5|17350|75
1626356230000|2021-07-15 13:37:10|17352.5|17351|17353.5|17352|17353.5|17352|17352.5|17351|29
1626356240000|2021-07-15 13:37:20|||||||||66
1626356250000|2021-07-15 13:37:30|17352.5|17351|17353.5|17352|17353.5|17352|17352.5|17351|67
1626356260000|2021-07-15 13:37:40|17352.5|17351|17353.5|17352|17353.5|17352|17352.5|17351|139
1626356270000|2021-07-15 13:37:50|17354.5|17353|17354.5|17353|17354.5|17353|17353.5|17352|141
1626356280000|2021-07-15 13:38:00|17353.5|17352|17354.5|17352|17354.5|17353|17353.5|17352|60
1626356290000|2021-07-15 13:38:10|17353.7|17352.2|17354.5|17353|17354.5|17353|17353.5|17351.8|71
1626356300000|2021-07-15 13:38:20|||||||||6
1626356310000|2021-07-15 13:38:30|||||||||46
1626356320000|2021-07-15 13:38:40|||||||||26
1626356330000|2021-07-15 13:38:50|17355.5|17354|17355.5|17354|17355.5|17354|17354.5|17353|29
1626356340000|2021-07-15 13:39:00|17354.5|17353|17354.5|17353|17355.5|17354|17354.5|17353|138
1626356350000|2021-07-15 13:39:10|17355.1|17353.6|17354.5|17353|17355.5|17354|17354.5|17353|32
1626356370000|2021-07-15 13:39:30|17355.5|17353.2|17354.5|17353|17355.5|17353.2|17354.5|17353|34
1626356380000|2021-07-15 13:39:40|17355.5|17354|17355.5|17354|17355.5|17354|17355.5|17354|78
1626356390000|2021-07-15 13:39:50|17354.5|17353|17354.5|17353|17354.5|17353|17354.5|17353|25
1626356400000|2021-07-15 13:40:00|17354.7|17353.2|17354.5|17353|17355.5|17354|17354.5|17353|64
1626356410000|2021-07-15 13:40:10|17355.5|17354|17355.5|17354|17355.5|17354|17355.5|17354|23
1626356420000|2021-07-15 13:40:20|17355.9|17354.4|17355.5|17354|17356.5|17355|17355.5|17354|189
1626356430000|2021-07-15 13:40:30|17356.5|17355|17355.5|17354|17356.5|17355|17355.5|17354|33
1626356440000|2021-07-15 13:40:40|17356.5|17355|17355.5|17354|17356.5|17355|17355.5|17354|39
1626356450000|2021-07-15 13:40:50|17354.9|17353.4|17354.5|17353|17355.5|17354|17354.5|17353|74
1626356470000|2021-07-15 13:41:10|17354.7|17352.2|17353.5|17352|17354.7|17352.2|17353.5|17352|501
1626356480000|2021-07-15 13:41:20|17352.5|17351|17352.5|17351|17353.7|17351.2|17352.5|17350.8|97
1626356490000|2021-07-15 13:41:30|17353.5|17352|17352.9|17351.4|17353.5|17352|17352.5|17351|209
1626356500000|2021-07-15 13:41:40|17353.5|17352|17353.5|17352|17353.5|17352|17353.5|17352|55
1626356510000|2021-07-15 13:41:50|17352.5|17351|17353.5|17352|17353.5|17352|17352.5|17351|115
1626356520000|2021-07-15 13:42:00|17354.1|17352.6|17353.5|17352|17354.1|17352.6|17353.5|17352|250
1626356530000|2021-07-15 13:42:10|17352.5|17351|17352.5|17351|17352.5|17351|17352.5|17351|18
1626356540000|2021-07-15 13:42:20|17353.5|17352|17352.5|17351|17353.5|17352|17352.5|17351|95
1626356550000|2021-07-15 13:42:30|17353.5|17352|17353.5|17352|17353.5|17352|17353.5|17352|107
1626356570000|2021-07-15 13:42:50|17354.5||17353.5||17354.5||17353.5||105
1626356580000|2021-07-15 13:43:00|17354.1|17352.6|17353.5|17352|17354.5|17353|17353.5|17352|42
1626356600000|2021-07-15 13:43:20|17354.1|17352.6|17354.5|17353|17354.5|17353|17353.5|17352|100
1626356610000|2021-07-15 13:43:30|17353.5|17352|17353.5|17352|17353.5|17352|17353.5|17352|23
1626356620000|2021-07-15 13:43:40|17354.5|17353|17354.5|17353|17354.5|17353|17353.5|17352|140
1626356630000|2021-07-15 13:43:50|||||||||26
1626356640000|2021-07-15 13:44:00|17353.5|17352|17353.5|17352|17353.5|17352|17353.5|17352|154
1626356650000|2021-07-15 13:44:10|17352.5|17351|17352.5|17351|17352.5|17351|17352.5|17351|13
1626356660000|2021-07-15 13:44:20|17353.5|17352|17353.5|17352|17353.5|17352|17353.5|17352|3
1626356670000|2021-07-15 13:44:30|||||||||71
1626356680000|2021-07-15 13:44:40|||||||||14
1626356690000|2021-07-15 13:44:50|||||||||1
1626356700000|2021-07-15 13:45:00|17352.9|17351.4|17352.5|17351|17353.5|17352|17352.5|17351|155
1626356710000|2021-07-15 13:45:10|17352.1|17350.6|17351.5|17350|17352.1|17350.6|17351.5|17350|131
1626356720000|2021-07-15 13:45:20|17350.5|17349|17349.5|17348|17350.5|17349|17349.5|17348|174
1626356730000|2021-07-15 13:45:30|||||||||211
1626356740000|2021-07-15 13:45:40|17348.5|17347|17348.5|17347|17349.5|17348|17348.5|17347|332
1626356750000|2021-07-15 13:45:50|17349.5|17348|17348.5|17347|17349.5|17348|17348.5|17347|47
1626356760000|2021-07-15 13:46:00|17349.5|17348|17349.5|17348|17349.5|17348|17348.5|17347|269
1626356770000|2021-07-15 13:46:10|17350.1|17348.6|17349.5|17348|17350.5|17349|17349.5|17348|296
1626356780000|2021-07-15 13:46:20|17350.5|17349|17349.5|17348|17350.5|17349|17349.5|17348|75
1626356790000|2021-07-15 13:46:30|17348.5|17347|17350.5|17349|17350.5|17349|17348.5|17347|48
1626356800000|2021-07-15 13:46:40|17351.5|17350|17350.5|17349|17351.5|17350|17350.5|17349|183
1626356810000|2021-07-15 13:46:50|17351.5|17350|17350.5|17349|17351.5|17350|17350.5|17349|76
1626356820000|2021-07-15 13:47:00|17351.5|17350|17351.5|17350|17351.5|17350|17351.5|17350|52
1626356830000|2021-07-15 13:47:10|17350.5|17349|17351.5|17350|17351.5|17350|17350.5|17349|89
1626356840000|2021-07-15 13:47:20|17350.5|17349|17351.5|17350|17351.5|17350|17350.5|17349|24
1626356850000|2021-07-15 13:47:30|17350.5|17349|17350.5|17349|17350.5|17349|17350.5|17349|33
1626356860000|2021-07-15 13:47:40|17351.5|17350|17351.5|17350|17351.5|17350|17351.5|17350|19
1626356870000|2021-07-15 13:47:50|17350.9|17349.4|17350.5|17349|17351.5|17350|17350.5|17349|37
1626356880000|2021-07-15 13:48:00|17351.5|17349.2|17350.5|17349|17351.5|17349.2|17350.5|17349|13
1626356890000|2021-07-15 13:48:10|||||||||131
1626356900000|2021-07-15 13:48:20|17349.5|17348|17349.5|17348|17349.5|17348|17349.5|17348|68
1626356910000|2021-07-15 13:48:30|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|273
1626356920000|2021-07-15 13:48:40|||||||||82
1626356930000|2021-07-15 13:48:50|17349.5|17348|17349.5|17348|17349.5|17348|17349.5|17348|26
1626356940000|2021-07-15 13:49:00|17350.5|17349|17349.5|17348|17350.5|17349|17349.5|17348|195
1626356960000|2021-07-15 13:49:20|||||||||11
1626356970000|2021-07-15 13:49:30|17349.1|17347.6|17348.5|17347|17349.1|17347.6|17348.5|17347|137
1626356980000|2021-07-15 13:49:40|17348.3|17346.8|17347.5|17346|17348.5|17347|17347.5|17346|36
1626356990000|2021-07-15 13:49:50|||||||||114
1626357000000|2021-07-15 13:50:00|17347.1|17345.6|17347.5|17346|17348.5|17346|17347.1|17345.6|206
1626357010000|2021-07-15 13:50:10|17348.5|17347|17346.5|17345|17348.5|17347|17346.5|17345|1145
1626357020000|2021-07-15 13:50:20|17345.5|17344|17346.5|17345|17346.5|17345|17345.5|17344|133
1626357030000|2021-07-15 13:50:30|17347.5|17346|17346.5|17345|17347.5|17346|17346.5|17345|38
1626357040000|2021-07-15 13:50:40|||||||||1
1626357060000|2021-07-15 13:51:00|||||||||30
1626357070000|2021-07-15 13:51:10|17347.5|17346|17348.5|17347|17348.5|17347|17347.5|17346|65
1626357080000|2021-07-15 13:51:20|17347.5|17346|17348.5|17347|17348.5|17347|17347.5|17346|9
1626357090000|2021-07-15 13:51:30|17347.5|17346|17347.5|17346|17348.5|17347|17347.5|17346|40
1626357100000|2021-07-15 13:51:40|17348.5|17346.8|17348.5|17347|17348.5|17347|17347.5|17346|16
1626357110000|2021-07-15 13:51:50|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|14
1626357120000|2021-07-15 13:52:00|17348.5|17347|17348.5|17347|17348.5|17347|17348.5|17347|23
1626357130000|2021-07-15 13:52:10|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|45
1626357140000|2021-07-15 13:52:20|||||||||40
1626357150000|2021-07-15 13:52:30|17348.5|17347|17347.5|17346|17348.5|17347|17347.5|17346|38
1626357160000|2021-07-15 13:52:40|17348.5|17347|17349.5|17348|17349.5|17348|17348.5|17347|183
1626357170000|2021-07-15 13:52:50|17350.5|17349|17350.5|17349|17350.5|17349|17349.5|17348|19
1626357190000|2021-07-15 13:53:10|17351.5|17350|17350.5|17349|17351.7|17350|17350.5|17349|1079
1626357200000|2021-07-15 13:53:20|17349.5|17348|17350.5|17349|17350.5|17349|17349.5|17348|56
1626357210000|2021-07-15 13:53:30|17351.5|17350|17351.5|17350|17351.5|17350|17351.5|17350|20
1626357220000|2021-07-15 13:53:40|17352.5|17351|17352.5|17351|17352.5|17351|17351.5|17350|273
1626357230000|2021-07-15 13:53:50|||||||||42
1626357240000|2021-07-15 13:54:00|17353.5|17352|17352.5|17351|17353.5|17352|17352.5|17351|127
1626357260000|2021-07-15 13:54:20|17353.5|17352|17352.5|17351|17353.5|17352|17352.5|17351|107
1626357270000|2021-07-15 13:54:30|||||||||30
1626357280000|2021-07-15 13:54:40|||||||||100
1626357300000|2021-07-15 13:55:00|||||||||6
1626357310000|2021-07-15 13:55:10|17352.1|17350.6|17352.5|17351|17352.5|17351|17351.5|17350|148
1626357320000|2021-07-15 13:55:20|||||||||7
1626357330000|2021-07-15 13:55:30|17353.5|17352|17353.5|17352|17353.5|17352|17353.5|17352|110
1626357350000|2021-07-15 13:55:50|17353.7|17352.2|17353.5|17352|17353.7|17352.2|17353.5|17352|85
1626357360000|2021-07-15 13:56:00|||||||||39
1626357380000|2021-07-15 13:56:20|||||||||10
1626357390000|2021-07-15 13:56:30|17354.5|17353|17353.5|17352|17354.5|17353|17353.5|17352|106
1626357400000|2021-07-15 13:56:40|||||||||40
1626357410000|2021-07-15 13:56:50|17352.5|17351|17352.5|17351|17352.5|17351|17352.5|17351|33
1626357420000|2021-07-15 13:57:00|17351.5|17350|17350.5|17349|17351.5|17350|17350.5|17348.8|253
1626357430000|2021-07-15 13:57:10|||||||||13
1626357440000|2021-07-15 13:57:20|17349.5|17348|17349.5|17348|17349.5|17348|17349.5|17348|4
1626357460000|2021-07-15 13:57:40|||||||||1
1626357470000|2021-07-15 13:57:50|17349.7|17348.2|17350.5|17349|17350.5|17349|17349.5|17348|49
1626357480000|2021-07-15 13:58:00|17349.5|17348|17349.5|17348|17350.5|17349|17349.5|17348|39
1626357490000|2021-07-15 13:58:10|17349.1|17347.6|17348.5|17347|17349.5|17348|17348.5|17347|117
1626357500000|2021-07-15 13:58:20|||||||||17
1626357530000|2021-07-15 13:58:50|17347.5|17346|17346.5|17345|17347.5|17346|17346.5|17345|81
1626357540000|2021-07-15 13:59:00|17347.5|17346|17346.5|17345|17347.5|17346|17346.5|17345|195
1626357550000|2021-07-15 13:59:10|17347.5|17346|17347.5|17346|17347.7|17346|17346.5|17345|121
1626357570000|2021-07-15 13:59:30|||||||||97
1626357580000|2021-07-15 13:59:40|||||||||3
1626357590000|2021-07-15 13:59:50|17348.5|17347|17348.5|17346|17348.5|17347|17347.5|17346|52
1626357600000|2021-07-15 14:00:00|17347.5||17347.5||17347.5||17347.5||3
1626357610000|2021-07-15 14:00:10|17346.5|17345|17346.5|17345|17347.5|17346|17346.5|17345|147
1626357620000|2021-07-15 14:00:20|17347.5|17346|17347.5|17346|17347.5|17346|17346.5|17345|49
1626357630000|2021-07-15 14:00:30|17346.5|17345|17347.5|17346|17347.5|17346|17346.5|17345|69
1626357640000|2021-07-15 14:00:40|17347.1|17345.6|17346.5|17345|17347.5|17346|17346.5|17345|64
1626357650000|2021-07-15 14:00:50|17345.5|17344|17346.5|17345|17346.5|17345|17345.5|17344|150
1626357660000|2021-07-15 14:01:00|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|128
1626357670000|2021-07-15 14:01:10|17346.5|17345|17345.5|17344|17346.5|17345|17345.5|17344|113
1626357680000|2021-07-15 14:01:20|17346.5|17345|17346.5|17345|17346.5|17345|17345.5|17344|173
1626357690000|2021-07-15 14:01:30|17346.7|17344.2|17345.5|17344|17346.7|17345|17345.5|17343.8|192
1626357700000|2021-07-15 14:01:40|17346.5|17343.8|17345.5|17344|17346.5|17344|17345.5|17343.8|58
1626357710000|2021-07-15 14:01:50|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|34
1626357720000|2021-07-15 14:02:00|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|304
1626357730000|2021-07-15 14:02:10|||||||||128
1626357740000|2021-07-15 14:02:20|||||||||83
1626357750000|2021-07-15 14:02:30|17347.1|17345.6|17347.5|17346|17347.5|17346|17346.5|17345|175
1626357760000|2021-07-15 14:02:40|17346.5|17345|17347.5|17346|17347.5|17346|17346.5|17345|17
1626357770000|2021-07-15 14:02:50|||||||||9
1626357780000|2021-07-15 14:03:00|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|2
1626357790000|2021-07-15 14:03:10|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|100
1626357800000|2021-07-15 14:03:20|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|7
1626357810000|2021-07-15 14:03:30|17344.9|17343.4|17345.5|17344|17345.5|17344|17344.5|17343|337
1626357830000|2021-07-15 14:03:50|17344.5|17343|17344.5|17343|17344.5|17343|17344.5|17343|29
1626357840000|2021-07-15 14:04:00|||||||||6
1626357850000|2021-07-15 14:04:10|17345.5|17344|17346.5|17345|17346.5|17345|17344.5|17343|128
1626357860000|2021-07-15 14:04:20|||||||||2
1626357870000|2021-07-15 14:04:30|||||||||88
1626357880000|2021-07-15 14:04:40|||||||||107
1626357890000|2021-07-15 14:04:50|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|45
1626357900000|2021-07-15 14:05:00|17346.5|17345|17345.5|17344|17346.5|17345|17345.5|17344|74
1626357910000|2021-07-15 14:05:10|||||||||1
1626357920000|2021-07-15 14:05:20|17346.5|17345|17346.5|17345|17346.5|17345|17346.5|17345|37
1626357930000|2021-07-15 14:05:30|17345.5|17344|17345.5|17344|17346.7|17345|17345.5|17344|138
1626357940000|2021-07-15 14:05:40|17346.3|17343.8|17345.5|17344|17346.5|17344|17345.5|17343.8|14
1626357950000|2021-07-15 14:05:50|17346.5|17345|17346.5|17345|17346.5|17345|17346.3|17344.8|41
1626357960000|2021-07-15 14:06:00|17346.1|17344.6|17344.5|17343|17346.5|17345|17344.5|17343|105
1626357970000|2021-07-15 14:06:10|17345.5|17344|17344.5|17343|17345.5|17344|17344.5|17343|43
1626357980000|2021-07-15 14:06:20|||||||||237
1626357990000|2021-07-15 14:06:30|||||||||9
1626358000000|2021-07-15 14:06:40|||||||||2
1626358010000|2021-07-15 14:06:50|17343.5|17342|17344.5|17343|17344.5|17343|17343.5|17342|109
1626358020000|2021-07-15 14:07:00|||||||||66
1626358030000|2021-07-15 14:07:10|17343.5|17342|17344.5|17343|17344.5|17343|17343.5|17342|227
1626358040000|2021-07-15 14:07:20||17342||17343||17343||17342|41
1626358050000|2021-07-15 14:07:30|17343.5|17342|17344.5|17343|17344.5|17343|17343.5|17342|67
1626358060000|2021-07-15 14:07:40|17343.5|17342|17344.5|17343|17344.5|17343|17343.5|17342|162
1626358070000|2021-07-15 14:07:50|||||||||7
1626358090000|2021-07-15 14:08:10|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|4
1626358100000|2021-07-15 14:08:20|17344.5|17343|17344.5|17343|17345.5|17344|17344.5|17343|121
1626358110000|2021-07-15 14:08:30|17345.7|17343.2|17344.5|17343|17345.7|17344|17344.5|17343|230
1626358120000|2021-07-15 14:08:40|17345.7|17343.2|17345.5|17344|17345.7|17344|17345.5|17343|180
1626358130000|2021-07-15 14:08:50|17345|17343.5|17344.5|17343|17345.5|17344|17344.5|17343|336
1626358140000|2021-07-15 14:09:00|||||||||44
1626358170000|2021-07-15 14:09:30|||||||||7
1626358180000|2021-07-15 14:09:40|17345.5|17344|17345.5|17344|17345.5|17344|17345.5|17344|220
1626358190000|2021-07-15 14:09:50|||||||||7
1626358200000|2021-07-15 14:10:00|17345|17343.5|17343.5|17342|17345.5|17344|17343.5|17342|232
1626358210000|2021-07-15 14:10:10|17344.5|17343|17344.5|17343|17344.7|17343|17344.5|17342|73
1626358220000|2021-07-15 14:10:20|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|17344.4|17342.9|182
1626358230000|2021-07-15 14:10:30|17343.4|17341.9|17344.4|17342.9|17344.4|17342.9|17343.4|17341.9|62
1626358240000|2021-07-15 14:10:40|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|17343.4|17341.9|62
1626358250000|2021-07-15 14:10:50|17343|17341.5|17342.4|17340.9|17343.4|17341.9|17342.4|17340.9|44
1626358260000|2021-07-15 14:11:00|17341.4|17339.9|17340.4|17338.9|17342.4|17340.9|17340.4|17338.9|449
1626358270000|2021-07-15 14:11:10|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17338.4|17336.9|223
1626358280000|2021-07-15 14:11:20|17338.4|17336.9|17339.4|17337.9|17339.4|17337.9|17338.4|17336.9|229
1626358290000|2021-07-15 14:11:30|||||||||7
1626358300000|2021-07-15 14:11:40|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|64
1626358310000|2021-07-15 14:11:50|17339.4|17337.9|17339|17337.5|17339.4|17337.9|17338.4|17336.9|179
1626358320000|2021-07-15 14:12:00|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17339.4|17336.9|85
1626358330000|2021-07-15 14:12:10|17338.4|17336.9|17339.4|17337.9|17339.4|17337.9|17338.4|17336.9|62
1626358340000|2021-07-15 14:12:20|||||||||327
1626358350000|2021-07-15 14:12:30|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|37
1626358360000|2021-07-15 14:12:40|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17338.4|17336.9|333
1626358370000|2021-07-15 14:12:50|||||||||80
1626358380000|2021-07-15 14:13:00|||||||||19
1626358390000|2021-07-15 14:13:10|17338.4|17336.9|17339.4|17337.9|17339.4|17337.9|17338.4|17336.9|88
1626358400000|2021-07-15 14:13:20|||||||||7
1626358410000|2021-07-15 14:13:30|||||||||6
1626358420000|2021-07-15 14:13:40|17338.4|17336.9|17339.4|17337.9|17339.4|17337.9|17338.4|17336.9|56
1626358430000|2021-07-15 14:13:50|17340.4|17338.9|17339.4|17337.9|17340.4|17338.9|17339.4|17337.9|100
1626358440000|2021-07-15 14:14:00|17340.2|17338.7|17340.4|17338.9|17340.4|17338.9|17340.2|17338.7|96
1626358450000|2021-07-15 14:14:10|17339.9|17338.4|17339.4|17337.9|17339.9|17338.4|17339.4|17337.9|11
1626358470000|2021-07-15 14:14:30|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|194
1626358480000|2021-07-15 14:14:40|||||||||250
1626358490000|2021-07-15 14:14:50|17339.4|17337.9|17340.4|17338.9|17340.4|17338.9|17339.4|17337.7|122
1626358500000|2021-07-15 14:15:00|17339.4|17337.9|17339.4|17337.9|17340.6|17338.9|17339.4|17337.9|178
1626358510000|2021-07-15 14:15:10|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|14
1626358520000|2021-07-15 14:15:20|||||||||3
1626358530000|2021-07-15 14:15:30|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|4
1626358550000|2021-07-15 14:15:50|17341.8|17340.3|17342.4|17340.9|17342.4|17340.9|17341.8|17340.3|471
1626358560000|2021-07-15 14:16:00|||||||||137
1626358580000|2021-07-15 14:16:20|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|24
1626358590000|2021-07-15 14:16:30|||||||||27
1626358600000|2021-07-15 14:16:40|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|23
1626358610000|2021-07-15 14:16:50|||||||||59
1626358620000|2021-07-15 14:17:00|||||||||142
1626358630000|2021-07-15 14:17:10|17341.4|17339.9|17340.4|17338.9|17341.4|17339.9|17340.4|17338.9|179
1626358640000|2021-07-15 14:17:20|17341.2|17339.7|17341.4|17339.9|17341.4|17339.9|17341.2|17339.7|107
1626358650000|2021-07-15 14:17:30|17340.4|17338.9|17341.4|17338.9|17341.4|17338.9|17340.4|17338.9|116
1626358660000|2021-07-15 14:17:40||17339.9||17339.9||17339.9||17339.9|12
1626358670000|2021-07-15 14:17:50|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|63
1626358680000|2021-07-15 14:18:00|17339.4|17337.9|17339.4|17337.9|17340.4|17338.9|17339.4|17337.9|101
1626358690000|2021-07-15 14:18:10|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|17339.4|17337.9|163
1626358700000|2021-07-15 14:18:20|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|103
1626358710000|2021-07-15 14:18:30|17340.4|17338.9|17339.4|17337.9|17340.4|17338.9|17339.4|17337.9|84
1626358720000|2021-07-15 14:18:40|||||||||12
1626358730000|2021-07-15 14:18:50|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|124
1626358740000|2021-07-15 14:19:00|||||||||148
1626358750000|2021-07-15 14:19:10|||||||||5
1626358760000|2021-07-15 14:19:20|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|17341.4|17339.9|46
1626358770000|2021-07-15 14:19:30|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|118
1626358780000|2021-07-15 14:19:40|17340.8|17339.3|17340.4|17338.9|17341.4|17339.9|17340.4|17338.9|527
1626358790000|2021-07-15 14:19:50|17340|17338.5|17339.4|17337.9|17340.4|17338.9|17339.4|17337.9|245
1626358800000|2021-07-15 14:20:00|17340.4|17338.9|17340.4|17338.9|17340.6|17338.9|17339.8|17337.9|42
1626358810000|2021-07-15 14:20:10|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|3
1626358820000|2021-07-15 14:20:20|||||||||13
1626358830000|2021-07-15 14:20:30|17339.8|17338.3|17340.4|17338.9|17340.4|17338.9|17339.8|17338.3|110
1626358840000|2021-07-15 14:20:40|17339.4|17337.9|17339.4|17337.9|17340.4|17338.9|17339.4|17337.9|42
1626358850000|2021-07-15 14:20:50|||||||||19
1626358860000|2021-07-15 14:21:00|||||||||10
1626358870000|2021-07-15 14:21:10|17339.6|17337.1|17338.4|17336.9|17339.6|17337.9|17338.4|17336.9|109
1626358890000|2021-07-15 14:21:30|||||||||65
1626358900000|2021-07-15 14:21:40|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|19
1626358910000|2021-07-15 14:21:50|17340.4|17338.9|17340.4|17338.9|17340.4|17338.9|17340.4|17337.9|212
1626358920000|2021-07-15 14:22:00|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|17339.4|17337.9|31
1626358930000|2021-07-15 14:22:10|17340.4|17338.9|17339.4|17337.9|17340.4|17338.9|17339.4|17337.9|77
1626358940000|2021-07-15 14:22:20|||||||||404
1626358950000|2021-07-15 14:22:30|||||||||2
1626358960000|2021-07-15 14:22:40|||||||||35
1626358970000|2021-07-15 14:22:50|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|17338.4|17336.9|94
1626358980000|2021-07-15 14:23:00|17337.4|17335.9|17338.4|17336.9|17338.6|17336.9|17337.4|17335.9|434
1626358990000|2021-07-15 14:23:10|17337.4|17335.9|17338.4|17336.9|17338.6|17336.9|17337.4|17335.9|108
1626359000000|2021-07-15 14:23:20|||||||||15
1626359010000|2021-07-15 14:23:30|||||||||121
1626359020000|2021-07-15 14:23:40|||||||||7
1626359030000|2021-07-15 14:23:50|||||||||144
1626359040000|2021-07-15 14:24:00|17337.4|17335.9|17337.4|17335.9|17338.4|17336.9|17337.4|17335.9|91
1626359050000|2021-07-15 14:24:10|||||||||13
1626359060000|2021-07-15 14:24:20|17336.4|17334.9|17336.4|17334.9|17337.4|17335.9|17336.4|17334.9|162
1626359070000|2021-07-15 14:24:30|||||||||130
1626359080000|2021-07-15 14:24:40|17337|17335.5|17336.4|17334.9|17337|17335.5|17336.4|17334.9|222
1626359090000|2021-07-15 14:24:50|||||||||5
1626359100000|2021-07-15 14:25:00|17335.4|17333.9|17335.4|17333.9|17336.4|17334.9|17335.4|17333.9|251
1626359110000|2021-07-15 14:25:10|||||||||2
1626359120000|2021-07-15 14:25:20|17336.4|17334.9|17335.4|17333.9|17336.4|17334.9|17335.4|17333.9|55
1626359130000|2021-07-15 14:25:30|17336|17334.5|17336.4|17334.9|17336.4|17334.9|17336|17334.5|40
1626359140000|2021-07-15 14:25:40|17335.4|17333.9|17335.4|17333.9|17335.8|17334.3|17335.4|17333.9|82
1626359150000|2021-07-15 14:25:50|||||||||26
1626359170000|2021-07-15 14:26:10|17334.8|17333.3|17334.4|17332.9|17335.4|17333.9|17334.4|17332.9|325
1626359180000|2021-07-15 14:26:20|||||||||41
1626359190000|2021-07-15 14:26:30|17335.6|17333.1|17334.4|17332.9|17335.6|17333.1|17334.4|17332.7|8
1626359200000|2021-07-15 14:26:40|17335.4|17333.9|17334.4|17332.9|17335.4|17333.9|17334.4|17332.9|190
1626359210000|2021-07-15 14:26:50|17335|17333.5|17335.4|17333.9|17336.4|17334.9|17335|17333.5|213
1626359220000|2021-07-15 14:27:00|17334.4|17332.9|17334.4|17332.9|17335.4|17333.9|17334.4|17332.9|60
1626359240000|2021-07-15 14:27:20|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|318
1626359250000|2021-07-15 14:27:30|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|17333.4|17331.9|103
1626359260000|2021-07-15 14:27:40|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|20
1626359270000|2021-07-15 14:27:50|||||||||5
1626359280000|2021-07-15 14:28:00|||||||||8
1626359290000|2021-07-15 14:28:10|17332.4|17330.9|17332.4|17330.9|17333.4|17331.9|17332.4|17330.9|327
1626359300000|2021-07-15 14:28:20|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|307
1626359310000|2021-07-15 14:28:30|17333.2|17330.7|17332.4|17330.9|17333.4|17331.9|17332.4|17330.7|219
1626359320000|2021-07-15 14:28:40|17332.2|17330.7|17331.4|17329.9|17332.2|17330.7|17331.4|17329.9|156
1626359330000|2021-07-15 14:28:50|17330.4|17328.9|17330.4|17328.9|17331.4|17329.9|17330.4|17328.9|403
1626359340000|2021-07-15 14:29:00|||||||||75
1626359350000|2021-07-15 14:29:10|||||||||18
1626359360000|2021-07-15 14:29:20|17331.4|17329.9|17331.4|17329.9|17332.4|17330.3|17331.4|17329.7|151
1626359370000|2021-07-15 14:29:30|17332.4||17331.4||17332.4||17331.4||20
1626359380000|2021-07-15 14:29:40|17331|17329.5|17330.4|17328.9|17331|17329.5|17330.4|17328.9|87
1626359390000|2021-07-15 14:29:50|17331.4|17329.9|17331.4|17329.9|17332.4|17330.9|17331.4|17329.9|194
1626359400000|2021-07-15 14:30:00|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|65
1626359410000|2021-07-15 14:30:10|17331.4|17329.9|17331.4|17329.9|17332|17330.5|17331.4|17329.9|51
1626359420000|2021-07-15 14:30:20|17332.4|17330.9|17331.4|17329.9|17332.4|17330.9|17331.4|17329.9|447
1626359430000|2021-07-15 14:30:30|17332.4|17330.9|17331.4|17329.9|17332.4|17330.9|17331.4|17329.9|150
1626359440000|2021-07-15 14:30:40|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|90
1626359450000|2021-07-15 14:30:50|17333.4|17331.9|17332.4|17330.9|17333.4|17331.9|17332.4|17330.9|106
1626359460000|2021-07-15 14:31:00|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|204
1626359470000|2021-07-15 14:31:10|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|221
1626359480000|2021-07-15 14:31:20|||||||||2
1626359490000|2021-07-15 14:31:30|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|23
1626359500000|2021-07-15 14:31:40|17332.6|17331.1|17333.4|17331.9|17333.4|17331.9|17332.4|17330.9|65
1626359510000|2021-07-15 14:31:50|||||||||65
1626359520000|2021-07-15 14:32:00|17332.8|17331.3|17332.4|17330.9|17333.6|17331.9|17332.4|17330.9|278
1626359530000|2021-07-15 14:32:10|17333.4|17331.9|17332.4|17330.9|17333.4|17331.9|17331.8|17330.3|159
1626359540000|2021-07-15 14:32:20|||||||||49
1626359550000|2021-07-15 14:32:30|17333.4|17331.9|17332.4|17330.9|17333.4|17331.9|17332.4|17330.9|42
1626359560000|2021-07-15 14:32:40|||||||||3
1626359570000|2021-07-15 14:32:50|||||||||51
1626359580000|2021-07-15 14:33:00|||||||||7
1626359590000|2021-07-15 14:33:10|||||||||12
1626359600000|2021-07-15 14:33:20|17333.4|17331.9|17332.4|17330.9|17333.4|17331.9|17332.4|17330.9|550
1626359610000|2021-07-15 14:33:30|17332.8|17331.3|17333.4|17331.9|17333.4|17331.9|17332.4|17330.9|77
1626359620000|2021-07-15 14:33:40|17332.4|17330.9|17333.4|17331.9|17333.4|17331.9|17332.4|17330.9|142
1626359640000|2021-07-15 14:34:00|17332.4|17330.9|17331.4|17329.9|17332.4|17330.9|17331.4|17329.9|218
1626359650000|2021-07-15 14:34:10|17332.2|17329.7|17333.4|17331.9|17333.4|17331.9|17332.2|17329.7|674
1626359660000|2021-07-15 14:34:20|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|38
1626359670000|2021-07-15 14:34:30|||||||||60
1626359680000|2021-07-15 14:34:40|17332.8|17331.3|17332.4|17330.9|17333.4|17331.9|17332.4|17330.7|116
1626359690000|2021-07-15 14:34:50|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|26
1626359700000|2021-07-15 14:35:00|17332.8|17331.3|17332.4|17330.9|17332.8|17331.3|17331.4|17329.9|212
1626359710000|2021-07-15 14:35:10|17331.4|17329.9|17331.4|17329.9|17332.6|17330.9|17331.4|17329.9|101
1626359720000|2021-07-15 14:35:20|||||||||200
1626359730000|2021-07-15 14:35:30|17332.4|17330.9|17331.4|17329.9|17332.4|17330.9|17331.4|17329.9|277
1626359740000|2021-07-15 14:35:40|17330.4|17328.9|17331.4|17329.9|17331.4|17329.9|17330.4|17328.9|296
1626359760000|2021-07-15 14:36:00|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17331.4|17329.9|152
1626359770000|2021-07-15 14:36:10|||||||||13
1626359780000|2021-07-15 14:36:20|17333.4|17331.9|17333.4|17331.9|17334.4|17332.9|17333.4|17331.9|410
1626359790000|2021-07-15 14:36:30|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|17333.4|17331.9|135
1626359800000|2021-07-15 14:36:40|17335.4|17333.9|17334.4|17332.9|17335.4|17333.9|17334.4|17332.9|31
1626359810000|2021-07-15 14:36:50||17331.9||17331.9||17331.9||17331.9|198
1626359820000|2021-07-15 14:37:00|17334.2|17332.7|17333.4|17330.9|17334.4|17332.9|17332.4|17330.9|316
1626359830000|2021-07-15 14:37:10|17332.6|17331.1|17333.4|17331.9|17334.4|17332.9|17332.6|17331.1|131
1626359840000|2021-07-15 14:37:20|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|17333.4|17332.9|373
1626359850000|2021-07-15 14:37:30|||||||||75
1626359860000|2021-07-15 14:37:40|||||||||40
1626359870000|2021-07-15 14:37:50|17333.4|17331.9|17334.4|17332.9|17334.6|17332.9|17333.4|17331.9|149
1626359880000|2021-07-15 14:38:00|||||||||1
1626359890000|2021-07-15 14:38:10|17333.4|17331.9|17334.4|17332.9|17334.4|17332.9|17333.4|17331.7|133
1626359900000|2021-07-15 14:38:20|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|47
1626359910000|2021-07-15 14:38:30|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|6
1626359920000|2021-07-15 14:38:40|17331.4|17329.9|17332.4|17330.9|17332.4|17330.9|17331.4|17329.9|191
1626359930000|2021-07-15 14:38:50|||||||||115
1626359940000|2021-07-15 14:39:00|17333.4|17331.9|17334.4|17332.9|17334.4|17332.9|17333.4|17331.9|66
1626359950000|2021-07-15 14:39:10|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|68
1626359960000|2021-07-15 14:39:20|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|9
1626359970000|2021-07-15 14:39:30|||||||||1
1626359980000|2021-07-15 14:39:40|||||||||994
1626359990000|2021-07-15 14:39:50|||||||||84
1626360010000|2021-07-15 14:40:10|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|17335.4|17333.9|60
1626360020000|2021-07-15 14:40:20|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|17334.4|17332.9|141
1626360030000|2021-07-15 14:40:30|||||||||21
1626360040000|2021-07-15 14:40:40|17332.4|17330.9|17333.4|17331.9|17333.4|17331.9|17332.4|17330.9|127
1626360050000|2021-07-15 14:40:50|||||||||174
1626360060000|2021-07-15 14:41:00|17332.4|17330.9|17331.4|17329.9|17332.4|17330.9|17331.4|17329.9|137
1626360080000|2021-07-15 14:41:20|||||||||71
1626360090000|2021-07-15 14:41:30|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|76
1626360100000|2021-07-15 14:41:40|17331.2|17328.7|17331.4|17329.9|17331.4|17329.9|17330.4|17328.7|185
1626360110000|2021-07-15 14:41:50|17330.4|17328.9|17331.4|17329.9|17331.4|17329.9|17330.4|17328.9|127
1626360120000|2021-07-15 14:42:00|||||||||17
1626360130000|2021-07-15 14:42:10|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17331.4|17329.9|87
1626360140000|2021-07-15 14:42:20|||||||||17
1626360150000|2021-07-15 14:42:30|||||||||22
1626360160000|2021-07-15 14:42:40|||||||||39
1626360170000|2021-07-15 14:42:50|||||||||280
1626360180000|2021-07-15 14:43:00|||||||||9
1626360200000|2021-07-15 14:43:20|||||||||5
1626360210000|2021-07-15 14:43:30|||||||||2
1626360220000|2021-07-15 14:43:40|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|17330.4|17328.9|244
1626360230000|2021-07-15 14:43:50|17331|17329.5|17331.4|17329.9|17331.4|17329.9|17330.4|17328.9|208
1626360240000|2021-07-15 14:44:00|17331.2|17328.7|17331.4|17329.9|17331.4|17329.9|17330.4|17328.7|46
1626360250000|2021-07-15 14:44:10|||||||||27
1626360260000|2021-07-15 14:44:20|||||||||2
1626360270000|2021-07-15 14:44:30|17332.4|17330.9|17331.4|17329.9|17332.4|17330.9|17331.4|17329.9|55
1626360280000|2021-07-15 14:44:40|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17331.4|17329.9|183
1626360290000|2021-07-15 14:44:50|||||||||1
1626360300000|2021-07-15 14:45:00|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|54
1626360310000|2021-07-15 14:45:10|17331.8|17330.3|17332.4|17330.9|17332.4|17330.9|17331.8|17330.3|100
1626360320000|2021-07-15 14:45:20|17332|17330.5|17331.4|17329.9|17332|17330.5|17331.4|17329.9|31
1626360330000|2021-07-15 14:45:30|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|289
1626360340000|2021-07-15 14:45:40|17331.8|17330.3|17331.4|17329.9|17331.8|17330.3|17331.4|17329.9|82
1626360350000|2021-07-15 14:45:50|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|118
1626360360000|2021-07-15 14:46:00|17331|17329.5|17331.4|17329.9|17331.4|17329.9|17330.4|17328.9|112
1626360370000|2021-07-15 14:46:10|||||||||11
1626360380000|2021-07-15 14:46:20|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|3
1626360390000|2021-07-15 14:46:30|||||||||6
1626360400000|2021-07-15 14:46:40|17331.4|17329.9|17332.4|17330.9|17332.4|17330.9|17331.4|17329.9|209
1626360410000|2021-07-15 14:46:50|||||||||7
1626360420000|2021-07-15 14:47:00|||||||||3
1626360430000|2021-07-15 14:47:10|||||||||3
1626360440000|2021-07-15 14:47:20|||||||||6
1626360450000|2021-07-15 14:47:30|||||||||2
1626360460000|2021-07-15 14:47:40|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17332.4|17330.9|240
1626360470000|2021-07-15 14:47:50|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|41
1626360480000|2021-07-15 14:48:00|||||||||3
1626360490000|2021-07-15 14:48:10|17331.4|17329.9|17331.4|17329.9|17331.8|17330.3|17331.4|17329.9|170
1626360500000|2021-07-15 14:48:20|17331.8|17330.3|17332.4|17330.9|17332.4|17330.9|17331.8|17330.3|77
1626360510000|2021-07-15 14:48:30|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17332.4|17330.9|119
1626360530000|2021-07-15 14:48:50|17332.4|17330.9|17333.4|17331.9|17333.4|17331.9|17332.4|17330.9|98
1626360540000|2021-07-15 14:49:00|17332.4|17330.9|17333.4|17331.9|17333.4|17331.9|17332.4|17330.9|257
1626360550000|2021-07-15 14:49:10|17333|17331.5|17332.4|17330.9|17333|17331.5|17332.4|17330.9|82
1626360560000|2021-07-15 14:49:20|17333.4|17331.9|17332.4|17330.9|17333.4|17331.9|17332.4|17330.9|656
1626360570000|2021-07-15 14:49:30|17333.4|17331.9|17333.4|17331.9|17333.4|17331.9|17332.4|17330.9|71
1626360580000|2021-07-15 14:49:40|||||||||25
1626360590000|2021-07-15 14:49:50|||||||||1
1626360600000|2021-07-15 14:50:00|||||||||55
1626360610000|2021-07-15 14:50:10|||||||||1
1626360620000|2021-07-15 14:50:20|||||||||12
1626360630000|2021-07-15 14:50:30|17332.4|17330.9|17331.4|17329.9|17332.4|17330.9|17331.4|17329.9|49
1626360640000|2021-07-15 14:50:40|17330.4|17328.9|17331.4|17329.9|17331.4|17329.9|17330.4|17328.9|48
1626360650000|2021-07-15 14:50:50|||||||||1
1626360660000|2021-07-15 14:51:00|17330.4|17328.9|17329.4|17327.9|17330.4|17328.9|17329.4|17327.9|35
1626360670000|2021-07-15 14:51:10|17330.4|17328.9|17329.4|17327.9|17330.4|17328.9|17329.4|17327.9|272
1626360680000|2021-07-15 14:51:20|17328.4|17326.9|17329.4|17327.9|17329.4|17327.9|17328.4|17326.9|82
1626360690000|2021-07-15 14:51:30|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|242
1626360700000|2021-07-15 14:51:40|17330.2|17327.9|17330.4|17328.9|17330.4|17328.9|17330.2|17327.9|59
1626360710000|2021-07-15 14:51:50|17330|17328.5|17330.4|17328.9|17330.4|17328.9|17329.4|17327.9|154
1626360720000|2021-07-15 14:52:00|||||||||15
1626360730000|2021-07-15 14:52:10|||||||||10
1626360740000|2021-07-15 14:52:20|17329.4|17327.9|17330.4|17328.9|17330.4|17328.9|17329.4|17327.9|143
1626360750000|2021-07-15 14:52:30|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|20
1626360760000|2021-07-15 14:52:40|17332.4|17330.9|17331.4|17329.9|17332.4|17330.9|17331.4|17329.9|152
1626360770000|2021-07-15 14:52:50|17331.8|17330.3|17332.4|17330.9|17332.4|17330.9|17331.8|17330.3|160
1626360780000|2021-07-15 14:53:00|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|135
1626360800000|2021-07-15 14:53:20|||||||||6
1626360810000|2021-07-15 14:53:30|17332.2|17329.7|17333.4|17331.9|17333.4|17331.9|17331.4|17329.7|293
1626360820000|2021-07-15 14:53:40|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|17332.4|17330.9|11
1626360830000|2021-07-15 14:53:50|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|39
1626360840000|2021-07-15 14:54:00|17331.8|17330.3|17332.4|17330.9|17332.4|17330.9|17331.8|17330.3|80
1626360850000|2021-07-15 14:54:10|17331.8|17330.3|17332.4|17330.9|17332.4|17330.9|17331.8|17330.3|87
1626360870000|2021-07-15 14:54:30|||||||||1
1626360880000|2021-07-15 14:54:40|||||||||2
1626360890000|2021-07-15 14:54:50|17331.9|17330.4|17332.4|17330.9|17332.4|17330.9|17331.9|17330.4|126
1626360900000|2021-07-15 14:55:00|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|8
1626360910000|2021-07-15 14:55:10|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|17330.4|17328.9|43
1626360920000|2021-07-15 14:55:20|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|17331.4|17329.9|33
1626360930000|2021-07-15 14:55:30|||||||||430
1626360940000|2021-07-15 14:55:40|||||||||1
1626360950000|2021-07-15 14:55:50|||||||||1
1626360960000|2021-07-15 14:56:00|||||||||17
1626360970000|2021-07-15 14:56:10|17331.1|17328.6|17330.4|17328.9|17331.1|17328.9|17330.4|17328.6|91
1626360980000|2021-07-15 14:56:20|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|33
1626360990000|2021-07-15 14:56:30|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|11
1626361000000|2021-07-15 14:56:40|17332.3|17330.8|17332.3|17330.8|17332.3|17330.8|17331.3|17329.8|139
1626361010000|2021-07-15 14:56:50|||||||||1
1626361020000|2021-07-15 14:57:00|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|10
1626361030000|2021-07-15 14:57:10|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|517
1626361040000|2021-07-15 14:57:20|17329.3|17327.8|17330.3|17328.8|17330.3|17328.8|17329.3|17327.8|191
1626361050000|2021-07-15 14:57:30|17331.3|17329.8|17330.3|17328.8|17331.3|17329.8|17330.3|17328.8|162
1626361060000|2021-07-15 14:57:40|17331.3|17329.8|17330.3|17328.8|17331.3|17329.8|17330.3|17328.8|190
1626361070000|2021-07-15 14:57:50|||||||||75
1626361080000|2021-07-15 14:58:00|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|102
1626361090000|2021-07-15 14:58:10|17328.3|17326.8|17329.3|17327.8|17329.3|17327.8|17328.3|17326.8|100
1626361100000|2021-07-15 14:58:20|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|17330.3|17328.8|20
1626361110000|2021-07-15 14:58:30|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|134
1626361120000|2021-07-15 14:58:40|17329.9|17328.4|17330.3|17328.8|17330.3|17328.8|17329.9|17328.4|74
1626361130000|2021-07-15 14:58:50|||||||||1
1626361150000|2021-07-15 14:59:10|||||||||7
1626361160000|2021-07-15 14:59:20|17329.8|17328.3|17328.3|17326.8|17329.8|17328.3|17328.3|17326.8|219
1626361170000|2021-07-15 14:59:30|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|17329.3|17327.8|98
1626361180000|2021-07-15 14:59:40|17328.3|17326.8|17329.3|17326.8|17329.3|17327.4|17328.3|17326.8|61
1626361190000|2021-07-15 14:59:50|17328.5|17327|17328.3|17326.8|17328.5|17327|17328.3|17326.8|34
1626361200000|2021-07-15 15:00:00|||||||||115
1626361210000|2021-07-15 15:00:10|||||||||8
1626361220000|2021-07-15 15:00:20|17329.3|17327.8|17330.3|17328.8|17330.3|17328.8|17329.3|17327.8|323
1626361230000|2021-07-15 15:00:30|||||||||36
1626361240000|2021-07-15 15:00:40|17329.9|17328.4|17330.3|17328.8|17330.3|17328.8|17329.3|17327.8|147
1626361250000|2021-07-15 15:00:50|||||||||15
1626361260000|2021-07-15 15:01:00|17329.3|17327.8|17330.3|17328.8|17330.3|17328.8|17328.3|17326.8|328
1626361270000|2021-07-15 15:01:10|17329.3|17327.8|17330.3|17328.8|17330.3|17328.8|17329.3|17327.8|159
1626361280000|2021-07-15 15:01:20|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|17331.3|17329.8|8
1626361290000|2021-07-15 15:01:30|||||||||21
1626361300000|2021-07-15 15:01:40|17330.3|17328.8|17331.3|17329.8|17331.3|17329.8|17330.3|17328.8|77
1626361310000|2021-07-15 15:01:50|17332.3|17330.8|17331.3|17329.8|17332.3|17330.8|17331.3|17329.8|79
1626361320000|2021-07-15 15:02:00|||||||||104
1626361330000|2021-07-15 15:02:10|||||||||34
1626361340000|2021-07-15 15:02:20|17333.3|17331.8|17333.3|17330.8|17333.3|17331.8|17332.3|17330.8|171
1626361350000|2021-07-15 15:02:30|17332.3|17331.8|17333.3|17331.8|17333.3|17331.8|17332.3|17330.8|51
1626361360000|2021-07-15 15:02:40|17332.3|17330.8|17333.3|17331.8|17333.3|17331.8|17332.3|17330.8|27
1626361370000|2021-07-15 15:02:50|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|174
1626361380000|2021-07-15 15:03:00|||||||||42
1626361390000|2021-07-15 15:03:10|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|17334.3|17332.8|380
1626361400000|2021-07-15 15:03:20|17334.3|17332.8|17335.3|17333.8|17335.3|17333.8|17334.3|17332.8|367
1626361410000|2021-07-15 15:03:30|17334.3|17332.8|17334.3|17332.8|17335.3|17333.8|17334.3|17332.8|102
1626361420000|2021-07-15 15:03:40|||||||||32
1626361430000|2021-07-15 15:03:50|||||||||140
1626361440000|2021-07-15 15:04:00|17333.3|17331.8|17334.3|17332.8|17334.3|17332.8|17333.3|17331.8|116
1626361450000|2021-07-15 15:04:10|17335.3|17333.8|17334.3|17332.8|17335.3|17333.8|17334.3|17332.8|593
1626361460000|2021-07-15 15:04:20|17335.3|17333.8|17334.3|17332.8|17335.3|17333.8|17334.3|17332.8|51
1626361480000|2021-07-15 15:04:40|||||||||7
1626361490000|2021-07-15 15:04:50|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|17333.3|17331.8|255
1626361500000|2021-07-15 15:05:00|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|17334.3|17332.8|11
1626361510000|2021-07-15 15:05:10|17333.7|17332.2|17334.3|17332.8|17334.3|17332.8|17333.3|17331.8|177
1626361520000|2021-07-15 15:05:20|17335.3|17333.8|17335.3|17333.8|17335.3|17333.8|17334.3|17332.8|231
1626361530000|2021-07-15 15:05:30|17335.1|17333.6|17335.3|17333.8|17335.3|17333.8|17335.1|17333.6|32
1626361540000|2021-07-15 15:05:40|17334.3|17332.8|17334.3|17332.8|17334.7|17333.2|17334.3|17332.8|103
1626361550000|2021-07-15 15:05:50|17335.3|17333.8|17337.3|17335.8|17337.3|17335.8|17335.3|17333.8|201
1626361560000|2021-07-15 15:06:00|17336.3|17334.8|17337.3|17335.8|17337.3|17335.8|17336.3|17334.8|198
1626361570000|2021-07-15 15:06:10|17336.7|17335.2|17337.3|17335.8|17337.3|17335.8|17336.3|17334.8|127
1626361580000|2021-07-15 15:06:20|17336.3|17334.8|17337.3|17335.8|17337.3|17335.8|17336.3|17334.8|60
1626361590000|2021-07-15 15:06:30|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|17336.3|17334.8|64
1626361600000|2021-07-15 15:06:40|||||||||3
1626361610000|2021-07-15 15:06:50|17337.3|17335.8|17336.3|17334.8|17337.3|17335.8|17336.3|17334.8|384
1626361620000|2021-07-15 15:07:00|17337.3|17335.8|17337.3|17334.8|17337.3|17335.8|17336.3|17334.6|132
1626361630000|2021-07-15 15:07:10|17336.3|17335.8|17337.3|17335.8|17337.3|17335.8|17336.3|17335.8|35
1626361640000|2021-07-15 15:07:20|17336.3|17334.8|17336.3|17334.8|17337.3|17335.8|17336.3|17334.8|133
1626361650000|2021-07-15 15:07:30|||||||||240
1626361660000|2021-07-15 15:07:40|||||||||33
1626361670000|2021-07-15 15:07:50|||||||||33
1626361680000|2021-07-15 15:08:00|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17336.3|17334.8|36
1626361700000|2021-07-15 15:08:20|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|114
1626361710000|2021-07-15 15:08:30|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|17337.3|17335.8|112
1626361720000|2021-07-15 15:08:40|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|17337.3|17335.8|120
1626361730000|2021-07-15 15:08:50|17337.9|17336.4|17337.3|17335.8|17337.9|17336.4|17337.3|17335.8|5
1626361740000|2021-07-15 15:09:00|17338.3|17336.8|17337.3|17335.8|17338.3|17336.8|17337.3|17335.8|35
1626361750000|2021-07-15 15:09:10|||||||||34
1626361760000|2021-07-15 15:09:20|||||||||44
1626361770000|2021-07-15 15:09:30|17336.9|17335.4|17337.3|17335.8|17337.3|17335.8|17336.3|17334.8|76
1626361780000|2021-07-15 15:09:40|||||||||1
1626361790000|2021-07-15 15:09:50|||||||||40
1626361800000|2021-07-15 15:10:00|||||||||7
1626361810000|2021-07-15 15:10:10|||||||||321
1626361820000|2021-07-15 15:10:20|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|17338.3|17336.8|155
1626361830000|2021-07-15 15:10:30|||||||||205
1626361840000|2021-07-15 15:10:40|||||||||2
1626361850000|2021-07-15 15:10:50|||||||||46
1626361860000|2021-07-15 15:11:00|||||||||26
1626361870000|2021-07-15 15:11:10|17339.3|17337.8|17338.3|17336.8|17339.3|17337.8|17338.3|17336.8|63
1626361880000|2021-07-15 15:11:20|||||||||50
1626361890000|2021-07-15 15:11:30|||||||||21
1626361900000|2021-07-15 15:11:40|||||||||22
1626361910000|2021-07-15 15:11:50|||||||||51
1626361920000|2021-07-15 15:12:00|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|27
1626361940000|2021-07-15 15:12:20|||||||||8
1626361960000|2021-07-15 15:12:40|||||||||4
1626361970000|2021-07-15 15:12:50|17338.9|17337.4|17339.3|17337.8|17339.3|17337.8|17338.3|17336.8|431
1626361980000|2021-07-15 15:13:00|17338.3|17336.8|17338.3|17336.8|17339.3|17337.8|17338.3|17336.8|64
1626361990000|2021-07-15 15:13:10|||||||||17
1626362000000|2021-07-15 15:13:20|||||||||7
1626362010000|2021-07-15 15:13:30|||||||||8
1626362020000|2021-07-15 15:13:40|17339.1|17336.6|17340.3|17338.8|17340.3|17338.8|17339.1|17336.6|404
1626362030000|2021-07-15 15:13:50|||||||||12
1626362040000|2021-07-15 15:14:00|||||||||60
1626362050000|2021-07-15 15:14:10|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|66
1626362060000|2021-07-15 15:14:20|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|370
1626362070000|2021-07-15 15:14:30|||||||||132
1626362080000|2021-07-15 15:14:40|||||||||182
1626362090000|2021-07-15 15:14:50|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|17339.3|17337.8|216
1626362100000|2021-07-15 15:15:00|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|121
1626362110000|2021-07-15 15:15:10|||||||||84
1626362120000|2021-07-15 15:15:20|||||||||39
1626362130000|2021-07-15 15:15:30|17341.3|17339.8|17340.3|17338.8|17341.3|17339.8|17340.3|17338.8|365
1626362140000|2021-07-15 15:15:40|||||||||348
1626362150000|2021-07-15 15:15:50|||||||||15
1626362160000|2021-07-15 15:16:00|17339.7|17338.2|17339.3|17337.8|17340.3|17338.8|17339.3|17337.8|194
1626362170000|2021-07-15 15:16:10|17338.7|17337.2|17340.3|17338.8|17340.3|17338.8|17338.3|17336.8|1048
1626362180000|2021-07-15 15:16:20|||||||||21
1626362200000|2021-07-15 15:16:40|||||||||25
1626362210000|2021-07-15 15:16:50|||||||||2
1626362220000|2021-07-15 15:17:00|||||||||320
1626362230000|2021-07-15 15:17:10|17339.9|17338.4|17340.3|17338.8|17340.3|17338.8|17339.7|17338.2|131
1626362240000|2021-07-15 15:17:20|||||||||2
1626362250000|2021-07-15 15:17:30|||||||||33
1626362260000|2021-07-15 15:17:40|||||||||70
1626362270000|2021-07-15 15:17:50|||||||||101
1626362280000|2021-07-15 15:18:00|17340.7|17339.2|17341.3|17338.8|17341.5|17339.8|17340.3|17338.8|185
1626362290000|2021-07-15 15:18:10|17340.3|17339.6|17341.3|17339.8|17341.3|17339.8|17340.3|17338.8|46
1626362300000|2021-07-15 15:18:20|||||||||1
1626362320000|2021-07-15 15:18:40|17340.3|17338.8|17341.3|17339.8|17341.3|17339.8|17340.3|17338.8|51
1626362330000|2021-07-15 15:18:50|17340.3|17338.8|17341.3|17338.8|17341.3|17339.8|17340.3|17338.8|64
1626362340000|2021-07-15 15:19:00|17340.3|17339.8|17341.3|17339.8|17341.3|17339.8|17340.3|17338.8|24
1626362350000|2021-07-15 15:19:10|||||||||25
1626362370000|2021-07-15 15:19:30|||||||||8
1626362380000|2021-07-15 15:19:40|||||||||13
1626362400000|2021-07-15 15:20:00|||||||||3
1626362410000|2021-07-15 15:20:10|||||||||9
1626362420000|2021-07-15 15:20:20|||||||||9
1626362430000|2021-07-15 15:20:30|||||||||51
1626362440000|2021-07-15 15:20:40|||||||||4
1626362450000|2021-07-15 15:20:50|||||||||2
1626362480000|2021-07-15 15:21:20|||||||||3
1626362490000|2021-07-15 15:21:30|||||||||3
1626362500000|2021-07-15 15:21:40|||||||||31
1626362510000|2021-07-15 15:21:50|||||||||3
1626362520000|2021-07-15 15:22:00|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|11
1626362530000|2021-07-15 15:22:10|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17340.3|17338.8|128
1626362540000|2021-07-15 15:22:20|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17341.5|17339.8|15
1626362550000|2021-07-15 15:22:30|||||||||7
1626362560000|2021-07-15 15:22:40|||||||||3
1626362580000|2021-07-15 15:23:00|||||||||12
1626362590000|2021-07-15 15:23:10|17342.5|17341|17343.3|17341.8|17343.3|17341.8|17342.5|17341|30
1626362600000|2021-07-15 15:23:20|17342.3|17340.8|17342.3|17340.8|17343.3|17340.8|17342.3|17340.8|15
1626362620000|2021-07-15 15:23:40|17343.3|17341.6|17343.3|17341.8|17343.3|17341.8|17343.1|17341.6|89
1626362630000|2021-07-15 15:23:50|||||||||100
1626362640000|2021-07-15 15:24:00|||||||||62
1626362650000|2021-07-15 15:24:10|||||||||11
1626362660000|2021-07-15 15:24:20|||||||||10
1626362670000|2021-07-15 15:24:30|||||||||41
1626362680000|2021-07-15 15:24:40|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|11
1626362690000|2021-07-15 15:24:50|17343.9|17342.4|17343.3|17341.8|17344.3|17342.8|17343.3|17341.6|208
1626362700000|2021-07-15 15:25:00|||||||||20
1626362710000|2021-07-15 15:25:10|17344.3|17342.8|17344.3|17342.8|17345.3|17343.8|17344.3|17342.8|92
1626362720000|2021-07-15 15:25:20|17343.9|17342.4|17344.3|17342.8|17344.3|17342.8|17343.9|17342.4|553
1626362730000|2021-07-15 15:25:30|17343.3|17341.8|17343.3|17341.8|17344.3|17342.8|17343.3|17341.8|97
1626362740000|2021-07-15 15:25:40|17344.3|17342.8|17343.3|17341.8|17344.3|17342.8|17343.3|17341.8|9
1626362750000|2021-07-15 15:25:50|17344.3|17342.8|17343.3|17341.8|17344.3|17342.8|17343.3|17341.8|77
1626362760000|2021-07-15 15:26:00|||||||||12
1626362770000|2021-07-15 15:26:10|17344.3|17342.8|17343.3|17341.8|17344.3|17342.8|17343.3|17341.8|72
1626362780000|2021-07-15 15:26:20|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|95
1626362790000|2021-07-15 15:26:30|17343.3|17341.8|17343.3|17341.8|17344.3|17342|17343.3|17341.8|256
1626362800000|2021-07-15 15:26:40|||||||||10
1626362810000|2021-07-15 15:26:50|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|83
1626362820000|2021-07-15 15:27:00|||||||||25
1626362830000|2021-07-15 15:27:10|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|12
1626362840000|2021-07-15 15:27:20|||||||||347
1626362850000|2021-07-15 15:27:30|17342.3|17340.8|17342.3|17340.8|17343.3|17341.8|17342.3|17340.8|216
1626362860000|2021-07-15 15:27:40|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|17342.5|17341|50
1626362870000|2021-07-15 15:27:50|17343.1|17341.6|17343.3|17341.8|17343.3|17341.8|17342.3|17340.8|129
1626362880000|2021-07-15 15:28:00|||||||||14
1626362890000|2021-07-15 15:28:10|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|17343.3|17341.8|142
1626362900000|2021-07-15 15:28:20|||||||||3
1626362910000|2021-07-15 15:28:30|||||||||12
1626362920000|2021-07-15 15:28:40|||||||||11
1626362930000|2021-07-15 15:28:50|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|114
1626362940000|2021-07-15 15:29:00|17344.3|17342.8|17343.3|17341.8|17344.3|17342.8|17343.3|17341.8|66
1626362950000|2021-07-15 15:29:10|||||||||110
1626362970000|2021-07-15 15:29:30|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|16
1626362980000|2021-07-15 15:29:40|17343.3|17341.8|17342.3|17340.8|17343.3|17341.8|17342.3|17340.8|212
1626362990000|2021-07-15 15:29:50|||||||||29
1626363000000|2021-07-15 15:30:00|||||||||3
1626363010000|2021-07-15 15:30:10|17342.9|17341.4|17342.3|17340.8|17343.3|17341.8|17342.3|17340.6|132
1626363020000|2021-07-15 15:30:20|17342.7|17341.2|17343.3|17341.8|17343.3|17341.8|17342.7|17341.2|25
1626363030000|2021-07-15 15:30:30|17342.3|17340.8|17342.3|17340.8|17342.5|17341|17342.3|17340.8|81
1626363040000|2021-07-15 15:30:40|||||||||59
1626363050000|2021-07-15 15:30:50|||||||||3
1626363060000|2021-07-15 15:31:00|||||||||154
1626363070000|2021-07-15 15:31:10|||||||||106
1626363090000|2021-07-15 15:31:30|17342.7|17341.2|17342.3|17340.8|17342.7|17341.2|17342.3|17340.8|93
1626363100000|2021-07-15 15:31:40|17343.3|17341.8|17342.3|17340.8|17343.3|17341.8|17342.3|17340.6|134
1626363110000|2021-07-15 15:31:50|17343.1|17340.6|17342.3|17340.8|17343.3|17340.8|17342.3|17340.6|140
1626363120000|2021-07-15 15:32:00|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|62
1626363130000|2021-07-15 15:32:10|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|48
1626363140000|2021-07-15 15:32:20|||||||||112
1626363160000|2021-07-15 15:32:40|||||||||15
1626363170000|2021-07-15 15:32:50|17341.3|17339.8|17342.3|17340.8|17342.3|17340.8|17341.3|17339.8|402
1626363180000|2021-07-15 15:33:00|||||||||54
1626363190000|2021-07-15 15:33:10|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|185
1626363200000|2021-07-15 15:33:20|||||||||72
1626363210000|2021-07-15 15:33:30|||||||||54
1626363230000|2021-07-15 15:33:50|||||||||105
1626363240000|2021-07-15 15:34:00|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|192
1626363250000|2021-07-15 15:34:10|||||||||110
1626363260000|2021-07-15 15:34:20|17343.3|17341.8|17343.3|17341.8|17343.3|17341.8|17342.9|17341.4|155
1626363270000|2021-07-15 15:34:30|17342.3|17340.8|17343.3|17341.8|17344.3|17342|17342.3|17340.8|163
1626363280000|2021-07-15 15:34:40|||||||||48
1626363290000|2021-07-15 15:34:50|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|31
1626363300000|2021-07-15 15:35:00|||||||||169
1626363310000|2021-07-15 15:35:10|||||||||136
1626363340000|2021-07-15 15:35:40|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|226
1626363350000|2021-07-15 15:35:50|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|57
1626363360000|2021-07-15 15:36:00|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|75
1626363390000|2021-07-15 15:36:30|17340.3|17338.8|17341.3|17339.8|17341.5|17339.8|17340.3|17338.8|68
1626363410000|2021-07-15 15:36:50|17341.9|17340.4|17341.3|17339.8|17341.9|17340.4|17341.3|17339.8|118
1626363440000|2021-07-15 15:37:20|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17341.3|17339.8|255
1626363450000|2021-07-15 15:37:30|17341.5|17339.8|17341.3|17339.8|17342.3|17340.8|17341.3|17339.8|77
1626363460000|2021-07-15 15:37:40|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|18
1626363470000|2021-07-15 15:37:50|||||||||17
1626363480000|2021-07-15 15:38:00|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|34
1626363490000|2021-07-15 15:38:10|17340.3|17338.8|17341.3|17339.8|17341.3|17339.8|17340.3|17338.8|133
1626363500000|2021-07-15 15:38:20|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|17340.3|17338.8|208
1626363510000|2021-07-15 15:38:30|17341.3|17339.8|17340.3|17338.8|17341.3|17339.8|17340.3|17338.8|74
1626363520000|2021-07-15 15:38:40|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|23
1626363540000|2021-07-15 15:39:00|17342.3|17340.8|17342.3|17339.8|17342.5|17340.8|17342.3|17339.8|147
1626363550000|2021-07-15 15:39:10||17340.8||17340.8||17340.8||17340.8|56
1626363560000|2021-07-15 15:39:20|17341.8|17340.3|17342.3|17340.8|17342.3|17340.8|17341.8|17340.3|19
1626363570000|2021-07-15 15:39:30|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|47
1626363590000|2021-07-15 15:39:50|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|17342.3|17340.8|2
1626363600000|2021-07-15 15:40:00|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|17341.3|17339.8|20
1626363610000|2021-07-15 15:40:10|||||||||32
1626363630000|2021-07-15 15:40:30|||||||||163
1626363640000|2021-07-15 15:40:40|||||||||6
1626363650000|2021-07-15 15:40:50|17341.7|17340.2|17342.3|17340.8|17342.3|17340.8|17341.7|17340.2|40
1626363670000|2021-07-15 15:41:10|17343.3|17341.8|17343.3|17340.8|17343.3|17341.8|17342.3|17340.8|231
1626363680000|2021-07-15 15:41:20|17342.3|17341.2|17343.3|17341.8|17343.3|17341.8|17342.3|17341.2|34
1626363690000|2021-07-15 15:41:30|||||||||8
1626363700000|2021-07-15 15:41:40|||||||||13
1626363710000|2021-07-15 15:41:50|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|17344.3|17342.8|74
1626363720000|2021-07-15 15:42:00|||||||||3
1626363730000|2021-07-15 15:42:10|||||||||3
1626363740000|2021-07-15 15:42:20|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|17344.2|17342.7|4
1626363750000|2021-07-15 15:42:30|||||||||7
1626363760000|2021-07-15 15:42:40|17343.2|17341.7|17344.2|17342.7|17344.2|17342.7|17343.2|17341.7|190
1626363770000|2021-07-15 15:42:50|||||||||6
1626363800000|2021-07-15 15:43:20|||||||||10
1626363810000|2021-07-15 15:43:30|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|17345.2|17343.7|208
1626363820000|2021-07-15 15:43:40|17345.7|17344.2|17346.2|17344.7|17346.2|17344.7|17345.7|17344.2|2
1626363830000|2021-07-15 15:43:50|||||||||38
1626363840000|2021-07-15 15:44:00|17345.2|17343.7|17346.2|17344.7|17346.2|17344.7|17345.2|17343.7|93
1626363850000|2021-07-15 15:44:10|||||||||2
1626363870000|2021-07-15 15:44:30|||||||||4
1626363880000|2021-07-15 15:44:40|||||||||20
1626363890000|2021-07-15 15:44:50|||||||||8
1626363900000|2021-07-15 15:45:00|||||||||258
1626363910000|2021-07-15 15:45:10|17346.7|17345.2|17347.2|17345.7|17347.2|17345.7|17346.7|17345.2|59
1626363920000|2021-07-15 15:45:20|||||||||60
1626363930000|2021-07-15 15:45:30|||||||||80
1626363950000|2021-07-15 15:45:50|17347.7|17346.2|17347.2|17345.7|17348.2|17346.7|17347.2|17345.7|327
1626363960000|2021-07-15 15:46:00|17348.2|17346.7|17347.2|17345.7|17348.2|17346.7|17347.2|17345.7|46
1626363970000|2021-07-15 15:46:10|17348.2|17346.7|17348.2|17346.7|17348.2|17346.7|17348.2|17346.7|101
1626363980000|2021-07-15 15:46:20|||||||||50
1626364000000|2021-07-15 15:46:40|||||||||23
1626364010000|2021-07-15 15:46:50|||||||||5
1626364020000|2021-07-15 15:47:00|||||||||24
1626364030000|2021-07-15 15:47:10|17349.2|17347.7|17349.2|17347.7|17349.2|17347.7|17348.2|17346.7|128
1626364040000|2021-07-15 15:47:20|17348.8|17347.3|17348.2|17346.7|17348.8|17347.3|17348.2|17346.7|98
1626364050000|2021-07-15 15:47:30|||||||||4
1626364070000|2021-07-15 15:47:50|||||||||50
1626364080000|2021-07-15 15:48:00|||||||||5
1626364090000|2021-07-15 15:48:10|||||||||28
1626364100000|2021-07-15 15:48:20|||||||||76
1626364110000|2021-07-15 15:48:30|||||||||66
1626364120000|2021-07-15 15:48:40|||||||||2
1626364130000|2021-07-15 15:48:50|||||||||58
1626364140000|2021-07-15 15:49:00|17347.8|17346.3|17347.2|17345.7|17347.8|17346.3|17347.2|17345.7|104
1626364150000|2021-07-15 15:49:10|||||||||10
1626364160000|2021-07-15 15:49:20|17346.2|17344.7|17347.2|17345.7|17347.2|17345.7|17346.2|17344.7|252
1626364170000|2021-07-15 15:49:30|||||||||107
1626364180000|2021-07-15 15:49:40|||||||||3
1626364190000|2021-07-15 15:49:50|||||||||14
1626364210000|2021-07-15 15:50:10|||||||||1
1626364230000|2021-07-15 15:50:30|17346.2|17344.7|17346.2|17344.7|17346.2|17344.7|17346.2|17344.7|50
1626364240000|2021-07-15 15:50:40|17347.2|17345.7|17347.2|17345.7|17347.2|17345.7|17347.2|17345.7|8
1626364250000|2021-07-15 15:50:50|||||||||43
1626364270000|2021-07-15 15:51:10|17348.2|17346.7|17347.2|17345.7|17348.2|17346.7|17347.2|17345.7|451
1626364280000|2021-07-15 15:51:20|17347.6|17346.1|17348.2|17346.7|17348.2|17346.7|17347.2|17345.7|22
1626364290000|2021-07-15 15:51:30|17347.2|17345.7|17347.2|17345.7|17347.2|17345.7|17347.2|17345.7|28
1626364300000|2021-07-15 15:51:40|17347.6|17346.1|17348.2|17346.7|17348.2|17346.7|17347.6|17346.1|8
1626364320000|2021-07-15 15:52:00|||||||||10
1626364340000|2021-07-15 15:52:20|||||||||17
1626364350000|2021-07-15 15:52:30|17347.2|17345.7|17347.2|17345.7|17347.2|17345.7|17347.2|17345.7|43
1626364360000|2021-07-15 15:52:40|||||||||2
1626364370000|2021-07-15 15:52:50|17347.8|17346.3|17348.2|17346.7|17348.2|17346.7|17347.8|17346.3|55
1626364380000|2021-07-15 15:53:00|17347.2|17345.7|17348.2|17346.7|17348.2|17346.7|17347.2|17345.7|15
1626364390000|2021-07-15 15:53:10|17347.4|17345.7|17348.2|17346.7|17348.4|17346.7|17347.4|17345.7|12
1626364420000|2021-07-15 15:53:40|||||||||1
1626364430000|2021-07-15 15:53:50|||||||||30
1626364450000|2021-07-15 15:54:10|||||||||1
1626364480000|2021-07-15 15:54:40|||||||||22
1626364490000|2021-07-15 15:54:50|||||||||14
1626364500000|2021-07-15 15:55:00|17347.2|17345.7|17347.2|17345.7|17347.2|17345.7|17347.2|17345.7|21
1626364510000|2021-07-15 15:55:10|17346.2|17344.7|17346.2|17344.7|17346.2|17344.7|17346.2|17344.7|63
1626364520000|2021-07-15 15:55:20|||||||||14
1626364530000|2021-07-15 15:55:30|||||||||3
1626364540000|2021-07-15 15:55:40|||||||||3
1626364550000|2021-07-15 15:55:50|||||||||103
1626364560000|2021-07-15 15:56:00|||||||||10
1626364570000|2021-07-15 15:56:10|17346.8|17345.3|17347.2|17345.7|17347.2|17345.7|17346.8|17345.3|134
1626364580000|2021-07-15 15:56:20|||||||||9
1626364590000|2021-07-15 15:56:30|||||||||10
1626364600000|2021-07-15 15:56:40|||||||||13
1626364610000|2021-07-15 15:56:50|||||||||3
1626364630000|2021-07-15 15:57:10|||||||||68
1626364670000|2021-07-15 15:57:50|||||||||5
1626364700000|2021-07-15 15:58:20|||||||||3
1626364710000|2021-07-15 15:58:30|||||||||4
1626364720000|2021-07-15 15:58:40|||||||||10
1626364730000|2021-07-15 15:58:50|||||||||16
1626364740000|2021-07-15 15:59:00|||||||||6
1626364750000|2021-07-15 15:59:10|||||||||5
1626364760000|2021-07-15 15:59:20|||||||||7
1626364770000|2021-07-15 15:59:30|||||||||7
1626364780000|2021-07-15 15:59:40|||||||||6
1626364790000|2021-07-15 15:59:50|||||||||20
1626364800000|2021-07-15 16:00:00|17346.2|17344.7|17348.2|17346.7|17348.2|17346.7|17346.2|17344.7|254
1626364810000|2021-07-15 16:00:10|17349.2|17347.7|17349.2|17347.7|17350.2|17348.7|17349.2|17347.7|172
1626364820000|2021-07-15 16:00:20|||||||||1
1626364830000|2021-07-15 16:00:30|17348.8|17347.3|17348.2|17346.7|17348.8|17347.3|17348.2|17346.7|66
1626364840000|2021-07-15 16:00:40|17348.6|17347.1|17349.2|17347.7|17349.2|17347.7|17348.2|17346.7|60
1626364850000|2021-07-15 16:00:50|17348.2|17346.7|17348.2|17346.7|17349.2|17347.7|17348.2|17346.7|64
1626364870000|2021-07-15 16:01:10|||||||||1
1626364880000|2021-07-15 16:01:20|||||||||38
1626364900000|2021-07-15 16:01:40|||||||||8
1626364910000|2021-07-15 16:01:50|17349.2|17347.7|17349.2|17347.7|17349.2|17347.7|17349.2|17347.7|4
1626364920000|2021-07-15 16:02:00|17348.8|17347.3|17348.2|17346.7|17349.2|17347.7|17348.2|17346.5|34
1626364930000|2021-07-15 16:02:10|17349.2||17348.2||17349.2||17348.2||5
1626364950000|2021-07-15 16:02:30|||||||||171
1626364970000|2021-07-15 16:02:50|17349.2|17347.7|17349.2|17347.7|17349.2|17347.7|17349.2|17347.7|37
1626364990000|2021-07-15 16:03:10|||||||||2
1626365000000|2021-07-15 16:03:20|||||||||1
1626365010000|2021-07-15 16:03:30|||||||||3
1626365050000|2021-07-15 16:04:10|||||||||1
1626365070000|2021-07-15 16:04:30|17349.8|17348.3|17350.2|17348.7|17350.2|17348.7|17349.2|17347.7|202
1626365100000|2021-07-15 16:05:00|||||||||27
1626365110000|2021-07-15 16:05:10|17349.8|17348.3|17350.2|17348.7|17350.2|17348.7|17349.2|17347.7|73
1626365120000|2021-07-15 16:05:20|||||||||4
1626365130000|2021-07-15 16:05:30|17349.2|17347.7|17349.2|17347.7|17349.2|17347.7|17349.2|17347.7|7
1626365140000|2021-07-15 16:05:40|17350.2|17348.7|17350.2|17348.7|17350.2|17348.7|17350.2|17348.7|35
1626365150000|2021-07-15 16:05:50|||||||||8
1626365160000|2021-07-15 16:06:00|17351.2|17349.7|17351.2|17349.7|17351.2|17349.7|17350.8|17349.3|83
1626365170000|2021-07-15 16:06:10|||||||||4
1626365210000|2021-07-15 16:06:50|17352.2|17350.7|17352.2|17350.7|17352.2|17350.7|17352.2|17350.7|1
1626365230000|2021-07-15 16:07:10|17353.2|17351.7|17353.2|17351.7|17353.2|17351.7|17353.2|17351.7|57
1626365240000|2021-07-15 16:07:20|||||||||39
1626365250000|2021-07-15 16:07:30|||||||||52
1626365260000|2021-07-15 16:07:40|||||||||78
1626365280000|2021-07-15 16:08:00|||||||||150
1626365290000|2021-07-15 16:08:10|||||||||16
1626365310000|2021-07-15 16:08:30|17352.2|17350.7|17352.2|17350.7|17352.6|17351.1|17352.2|17350.7|94
1626365340000|2021-07-15 16:09:00|17353.2|17351.7|17352.2|17350.7|17353.2|17351.7|17352.2|17350.7|57
1626365350000|2021-07-15 16:09:10|||||||||4
1626365370000|2021-07-15 16:09:30|17353.2|17351.7|17353.2|17350.7|17353.2|17351.7|17352.2|17350.7|59
1626365380000|2021-07-15 16:09:40|17352.2|17351.1|17352.2|17350.7|17352.6|17351.1|17352.2|17350.7|15
1626365390000|2021-07-15 16:09:50|17351.2|17349.7|17352.2|17350.7|17352.2|17350.7|17351.2|17349.7|19
1626365400000|2021-07-15 16:10:00|||||||||50
1626365410000|2021-07-15 16:10:10|17351.2|17349.7|17351.2|17349.7|17351.2|17349.7|17351.2|17349.7|8
1626365420000|2021-07-15 16:10:20|17350.8|17349.3|17351.2|17349.7|17351.2|17349.7|17350.8|17349.3|12
1626365430000|2021-07-15 16:10:30|17350.8|17349.3|17350.2|17348.7|17350.8|17349.3|17350.2|17348.7|55
1626365440000|2021-07-15 16:10:40|||||||||30
1626365450000|2021-07-15 16:10:50|17349.8|17348.3|17350.2|17348.7|17350.2|17348.7|17349.2|17347.7|41
1626365460000|2021-07-15 16:11:00|17351.2|17349.7|17351.2|17349.7|17351.2|17349.7|17351.2|17349.7|95
1626365470000|2021-07-15 16:11:10|17352.2|17349.9|17351.2|17349.7|17352.2|17349.9|17351.2|17349.7|6
1626365480000|2021-07-15 16:11:20|17352.2|17350.7|17351.2|17349.7|17352.2|17350.7|17351.2|17349.7|43
1626365490000|2021-07-15 16:11:30|17351.8|17350.3|17351.2|17349.7|17352.2|17350.3|17351.2|17349.7|44
1626365510000|2021-07-15 16:11:50|||||||||2
1626365520000|2021-07-15 16:12:00|17351.4|17349.9|17352.2|17350.7|17352.2|17350.7|17351.4|17349.9|21
1626365530000|2021-07-15 16:12:10|17351.2|17349.7|17351.2|17349.7|17352.2|17349.9|17351.2|17349.5|18
1626365540000|2021-07-15 16:12:20|||||||||26
1626365560000|2021-07-15 16:12:40|17350.2|17348.7|17350.2|17348.7|17350.2|17348.7|17350.2|17348.7|20
1626365570000|2021-07-15 16:12:50|17351.2|17349.7|17351.2|17348.7|17351.2|17349.7|17350.2|17348.7|18
1626365580000|2021-07-15 16:13:00|17350.2|17349.7|17351.2|17349.7|17351.2|17349.7|17350.2|17349.7|23
1626365590000|2021-07-15 16:13:10|17351|17349.5|17351.2|17349.7|17351.2|17349.7|17351|17348.7|0
1626365610000|2021-07-15 16:13:30|||||||||1
1626365630000|2021-07-15 16:13:50|||||||||1
1626365640000|2021-07-15 16:14:00|||||||||1
1626365650000|2021-07-15 16:14:10|17352.2|17350.7|17351.2|17349.7|17352.2|17350.7|17351.2|17349.7|107
1626365660000|2021-07-15 16:14:20|17352.4|17349.9|17352.2|17350.7|17352.4|17350.7|17351.2|17349.5|30
1626365670000|2021-07-15 16:14:30|||||||||1
1626365700000|2021-07-15 16:15:00|||||||||64
1626365710000|2021-07-15 16:15:10|||||||||1
1626365720000|2021-07-15 16:15:20|||||||||157
1626365740000|2021-07-15 16:15:40|||||||||1
1626365750000|2021-07-15 16:15:50|||||||||18
1626365770000|2021-07-15 16:16:10|||||||||1
1626365810000|2021-07-15 16:16:50|||||||||5
1626365820000|2021-07-15 16:17:00|17353.2|17351.7|17353.2|17351.7|17353.2|17351.7|17352.2|17350.5|66
1626365830000|2021-07-15 16:17:10|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|50
1626365840000|2021-07-15 16:17:20|17353.4|17351.7|17354.2|17352.7|17354.2|17352.7|17353.4|17351.5|51
1626365850000|2021-07-15 16:17:30|17353.2|17351.7|17354.2|17352.7|17354.2|17352.7|17353.2|17351.7|61
1626365870000|2021-07-15 16:17:50|||||||||35
1626365880000|2021-07-15 16:18:00|||||||||50
1626365890000|2021-07-15 16:18:10|||||||||6
1626365900000|2021-07-15 16:18:20|||||||||10
1626365920000|2021-07-15 16:18:40|||||||||3
1626365930000|2021-07-15 16:18:50|||||||||2
1626365940000|2021-07-15 16:19:00|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|232
1626365950000|2021-07-15 16:19:10|||||||||45
1626365960000|2021-07-15 16:19:20|||||||||55
1626365980000|2021-07-15 16:19:40|||||||||1
1626365990000|2021-07-15 16:19:50|||||||||3
1626366000000|2021-07-15 16:20:00|||||||||2
1626366010000|2021-07-15 16:20:10|||||||||66
1626366030000|2021-07-15 16:20:30|||||||||7
1626366040000|2021-07-15 16:20:40|17355.6|17354.1|17355.2|17353.7|17355.6|17354.1|17355.2|17353.7|110
1626366050000|2021-07-15 16:20:50|||||||||11
1626366060000|2021-07-15 16:21:00|||||||||14
1626366080000|2021-07-15 16:21:20|||||||||1
1626366090000|2021-07-15 16:21:30|17355.8|17354.3|17355.2|17353.7|17356.2|17354.3|17355.2|17353.7|217
1626366110000|2021-07-15 16:21:50|||||||||37
1626366120000|2021-07-15 16:22:00|17355|17353.5|17355.2|17353.7|17355.2|17353.7|17355|17353.5|50
1626366130000|2021-07-15 16:22:10|||||||||6
1626366140000|2021-07-15 16:22:20|||||||||9
1626366150000|2021-07-15 16:22:30|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|28
1626366170000|2021-07-15 16:22:50|17354|17352.5|17354.2|17351.7|17354.2|17352.7|17354|17351.7|129
1626366180000|2021-07-15 16:23:00||17352.7||17352.7||17352.7||17352.7|32
1626366190000|2021-07-15 16:23:10|17353.2|17351.7|17353.2|17351.7|17354.2|17352.7|17353.2|17351.5|21
1626366200000|2021-07-15 16:23:20|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|68
1626366210000|2021-07-15 16:23:30|17353.8|17352.3|17353.2|17351.7|17353.8|17352.3|17353.2|17351.7|5
1626366220000|2021-07-15 16:23:40|||||||||40
1626366260000|2021-07-15 16:24:20|||||||||38
1626366270000|2021-07-15 16:24:30|||||||||1
1626366280000|2021-07-15 16:24:40|||||||||55
1626366290000|2021-07-15 16:24:50|||||||||2
1626366300000|2021-07-15 16:25:00|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|2
1626366320000|2021-07-15 16:25:20|||||||||85
1626366350000|2021-07-15 16:25:50|||||||||1
1626366400000|2021-07-15 16:26:40|||||||||3
1626366410000|2021-07-15 16:26:50|||||||||6
1626366420000|2021-07-15 16:27:00|17355.2|17353.4|17355.2|17353.7|17355.2|17353.7|17354.9|17353.4|19
1626366430000|2021-07-15 16:27:10|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|5
1626366460000|2021-07-15 16:27:40|||||||||3
1626366470000|2021-07-15 16:27:50|17355.2|17353.7|17354.2|17352.7|17355.2|17353.7|17354.2|17352.7|4
1626366500000|2021-07-15 16:28:20|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|1
1626366520000|2021-07-15 16:28:40|||||||||5
1626366530000|2021-07-15 16:28:50|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|6
1626366540000|2021-07-15 16:29:00|||||||||3
1626366550000|2021-07-15 16:29:10|||||||||8
1626366590000|2021-07-15 16:29:50|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|62
1626366600000|2021-07-15 16:30:00|17353.6|17352.1|17354.1|17352.6|17354.1|17352.6|17353.1|17351.6|56
1626366620000|2021-07-15 16:30:20|17353.1|17351.6|17354.1|17352.6|17354.1|17352.6|17353.1|17351.6|14
1626366630000|2021-07-15 16:30:30|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|57
1626366670000|2021-07-15 16:31:10|||||||||1
1626366710000|2021-07-15 16:31:50|||||||||4
1626366720000|2021-07-15 16:32:00|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|24
1626366770000|2021-07-15 16:32:50|||||||||1
1626366780000|2021-07-15 16:33:00|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17354.9|17352.6|91
1626366790000|2021-07-15 16:33:10|17354.1|17352.6|17355.1|17353.6|17355.1|17353.6|17354.1|17352.6|49
1626366800000|2021-07-15 16:33:20|||||||||1
1626366810000|2021-07-15 16:33:30|||||||||2
1626366820000|2021-07-15 16:33:40|||||||||66
1626366840000|2021-07-15 16:34:00|17356.1|17354.6|17355.1|17353.6|17356.1|17354.6|17355.1|17353.6|55
1626366920000|2021-07-15 16:35:20|||||||||9
1626366940000|2021-07-15 16:35:40|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|15
1626366960000|2021-07-15 16:36:00|17355.9|17354.4|17356.1|17354.6|17356.1|17354.6|17355.7|17354.2|57
1626367060000|2021-07-15 16:37:40|||||||||4
1626367080000|2021-07-15 16:38:00|17355.5|17354|17355.5|17354|17355.5|17354|17355.5|17354|12
1626367090000|2021-07-15 16:38:10|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|1
1626367140000|2021-07-15 16:39:00|||||||||15
1626367160000|2021-07-15 16:39:20|17354.7|17353.2|17355.1|17353.6|17355.1|17353.6|17354.5|17353|48
1626367170000|2021-07-15 16:39:30|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|43
1626367180000|2021-07-15 16:39:40|17355.1|17353.6|17355.1|17352.6|17355.1|17353.6|17355.1|17352.6|6
1626367190000|2021-07-15 16:39:50|17354.1|17352.1|17354.1|17352.6|17354.6|17352.6|17353.1|17351.6|313
1626367210000|2021-07-15 16:40:10|17353.9|17352.4|17354.1|17352.6|17354.3|17352.6|17353.9|17351.8|64
1626367220000|2021-07-15 16:40:20|17353.7|17352.2|17354.1|17352.6|17354.3|17352.6|17353.7|17351.8|69
1626367230000|2021-07-15 16:40:30|17353.7|17352.2|17354.1|17352.6|17354.1|17352.6|17353.1|17351.6|70
1626367240000|2021-07-15 16:40:40|17353.7|17352.2|17354.1|17352.6|17354.1|17352.6|17353.1|17351.6|72
1626367250000|2021-07-15 16:40:50|17353.1|17351.6|17353.1|17351.6|17354.1|17351.8|17353.1|17351.4|27
1626367260000|2021-07-15 16:41:00|17352.5|17351|17353.1|17351.6|17353.1|17351.6|17352.5|17351|75
1626367270000|2021-07-15 16:41:10|||||||||4
1626367300000|2021-07-15 16:41:40|||||||||27
1626367310000|2021-07-15 16:41:50|17352.3|17350.6|17353.1|17351.6|17353.1|17351.6|17352.1|17350.6|139
1626367320000|2021-07-15 16:42:00|||||||||16
1626367330000|2021-07-15 16:42:10|||||||||45
1626367430000|2021-07-15 16:43:50|||||||||1
1626367450000|2021-07-15 16:44:10|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|1
1626367460000|2021-07-15 16:44:20|17353.7|17352.2|17353.1|17351.6|17353.7|17352.2|17353.1|17351.6|6
1626367470000|2021-07-15 16:44:30|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|6
1626367480000|2021-07-15 16:44:40||17351.6||17351.6||17351.6||17351.6|62
1626367490000|2021-07-15 16:44:50|17353.9|17352.4|17354.1|17352.6|17354.1|17352.6|17353.9|17352.4|0
1626367500000|2021-07-15 16:45:00|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|0
1626367510000|2021-07-15 16:45:10|17354.1|17352.6|17353.1|17351.6|17354.1|17352.6|17353.1|17351.6|16
1626367540000|2021-07-15 16:45:40|||||||||2
1626367560000|2021-07-15 16:46:00|||||||||27
1626367570000|2021-07-15 16:46:10|||||||||9
1626367580000|2021-07-15 16:46:20|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|33
1626367590000|2021-07-15 16:46:30|||||||||5
1626367600000|2021-07-15 16:46:40|||||||||1
1626367610000|2021-07-15 16:46:50|||||||||1
1626367630000|2021-07-15 16:47:10|||||||||1
1626367640000|2021-07-15 16:47:20|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|86
1626367660000|2021-07-15 16:47:40|17354.1|17352.6|17355.1|17353.6|17355.1|17353.6|17354.1|17352.6|61
1626367730000|2021-07-15 16:48:50|||||||||6
1626367750000|2021-07-15 16:49:10|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|20
1626367760000|2021-07-15 16:49:20|||||||||26
1626367770000|2021-07-15 16:49:30|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|23
1626367790000|2021-07-15 16:49:50|||||||||2
1626367800000|2021-07-15 16:50:00|17356.1|17354.6|17355.9|17354.4|17356.1|17354.6|17355.9|17353.6|48
1626367810000|2021-07-15 16:50:10|17355.1|17353.6|17355.1|17353.6|17356.1|17353.6|17355.1|17353.4|0
1626367880000|2021-07-15 16:51:20|||||||||20
1626367920000|2021-07-15 16:52:00||17352.6||17352.6||17352.6||17352.6|1
1626367930000|2021-07-15 16:52:10||17353.6||17353.6||17353.6||17353.6|19
1626368020000|2021-07-15 16:53:40|17354.1|17352.6|17355.1|17353.6|17355.1|17353.6|17354.1|17352.6|52
1626368030000|2021-07-15 16:53:50|||||||||1
1626368040000|2021-07-15 16:54:00|||||||||1
1626368060000|2021-07-15 16:54:20|17354.7|17353.2|17355.1|17353.6|17355.1|17353.6|17354.1|17352.6|152
1626368120000|2021-07-15 16:55:20|17355.5|17354|17356.1|17354.6|17356.1|17354.6|17355.1|17353.6|59
1626368150000|2021-07-15 16:55:50|||||||||1
1626368160000|2021-07-15 16:56:00|17355.5|17354|17356.1|17354.6|17356.1|17354.6|17355.5|17354|53
1626368170000|2021-07-15 16:56:10|17355.7|17354.2|17356.1|17354.6|17356.1|17354.6|17355.7|17354.2|19
1626368180000|2021-07-15 16:56:20|17355.9|17354.4|17355.1|17353.6|17355.9|17354.4|17355.1|17353.6|0
1626368220000|2021-07-15 16:57:00|17356.1|17353.8|17356.1|17354.6|17356.1|17354.6|17355.1|17353.6|36
1626368250000|2021-07-15 16:57:30|||||||||43
1626368260000|2021-07-15 16:57:40|17356.5|17355|17357.1|17355.6|17357.1|17355.6|17356.5|17355|13
1626368270000|2021-07-15 16:57:50|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|16
1626368280000|2021-07-15 16:58:00|||||||||3
1626368290000|2021-07-15 16:58:10|17357.1|17355.6|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|4
1626368300000|2021-07-15 16:58:20|17357.1|17355.6|17357.1|17354.6|17357.1|17355.6|17357.1|17354.6|3
1626368310000|2021-07-15 16:58:30|17356.3|17354.8|17356.1|17354.6|17356.3|17354.8|17356.1|17354.6|0
1626368320000|2021-07-15 16:58:40|17357.1|17355.6|17357.1|17354.6|17357.1|17355.6|17356.1|17354.6|64
1626368330000|2021-07-15 16:58:50|17356.7|17355.2|17357.1|17355.6|17357.1|17355.6|17356.7|17354.6|48
1626368340000|2021-07-15 16:59:00|17356.7|17355.2|17356.1|17354.6|17357.1|17355.2|17356.1|17354.6|19
1626368370000|2021-07-15 16:59:30|||||||||9
1626368390000|2021-07-15 16:59:50|17357.1||17356.1||17357.1||17356.1||8
1626368490000|2021-07-15 17:01:30|17355.9|17354.4|17355.9|17354.4|17355.9|17354.4|17355.9|17354.4|0
1626368500000|2021-07-15 17:01:40|17356.7|17355.2|17356.7|17355.2|17356.7|17355.2|17356.7|17355.2|2
1626368550000|2021-07-15 17:02:30|17357.5|17356|17358.1|17356.6|17358.1|17356.6|17357.5|17356|145
1626368560000|2021-07-15 17:02:40||17355.6||17355.6||17355.6||17355.6|10
1626368570000|2021-07-15 17:02:50||17356.6||17355.6||17356.6||17355.6|2
1626368580000|2021-07-15 17:03:00|17357.9|17356.4|17358.1|17356.6|17358.1|17356.6|17357.9|17356.4|0
1626368590000|2021-07-15 17:03:10|17357.9|17356.4|17357.1|17355.6|17357.9|17356.4|17357.1|17355.6|7
1626368600000|2021-07-15 17:03:20|17357.5|17356|17358.1|17356.6|17358.1|17356.6|17357.1|17355.6|37
1626368610000|2021-07-15 17:03:30|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|16
1626368620000|2021-07-15 17:03:40|17358.9|17356.6|17359.1|17357.6|17359.1|17357.6|17358.9|17356.6|3
1626368630000|2021-07-15 17:03:50|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|11
1626368650000|2021-07-15 17:04:10|17357.5|17356|17357.1|17355.6|17358.1|17356|17357.1|17355.6|137
1626368680000|2021-07-15 17:04:40|17357.7|17356.2|17357.1|17355.6|17357.7|17356.2|17357.1|17355.6|36
1626368690000|2021-07-15 17:04:50|17357.9|17356.4|17358.1|17356.6|17358.1|17356.6|17357.1|17355.6|13
1626368770000|2021-07-15 17:06:10|17358.7|17357.2|17359.1|17357.6|17359.1|17357.6|17358.7|17357.2|91
1626368800000|2021-07-15 17:06:40|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|60
1626368840000|2021-07-15 17:07:20|17359.1|17356.7|17358.1|17356.6|17359.2|17356.7|17358.1|17356.6|1
1626368850000|2021-07-15 17:07:30|||||||||15
1626368910000|2021-07-15 17:08:30|||||||||1
1626368930000|2021-07-15 17:08:50|17358.5|17357|17358.1|17356.6|17358.5|17357|17358.1|17356.6|164
1626368940000|2021-07-15 17:09:00|17358.5|17357|17359.1|17357.6|17359.1|17357.6|17358.5|17357|4
1626368950000|2021-07-15 17:09:10|17358.1|17356.6|17359.1|17357.6|17359.1|17357.6|17358.1|17356.6|17
1626368960000|2021-07-15 17:09:20|17358.3|17356.6|17358.1|17356.6|17358.3|17356.8|17358.1|17356.6|2
1626368990000|2021-07-15 17:09:50|17359.1||17359.1||17359.1||17359.1||3
1626369000000|2021-07-15 17:10:00||17357.6||17357.6||17357.6||17357.6|0
1626369020000|2021-07-15 17:10:20|||||||||98
1626369030000|2021-07-15 17:10:30|||||||||1
1626369060000|2021-07-15 17:11:00|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|12
1626369080000|2021-07-15 17:11:20|||||||||2
1626369090000|2021-07-15 17:11:30|||||||||1
1626369100000|2021-07-15 17:11:40|17359.1|17356.8|17358.1|17356.6|17359.1|17356.8|17358.1|17356.6|39
1626369120000|2021-07-15 17:12:00|17359.1|17357.6|17359.1|17356.6|17359.1|17357.6|17358.1|17356.3|7
1626369140000|2021-07-15 17:12:20|17358.3|17356.8|17359.1|17357.6|17359.1|17357.6|17358.3|17356.8|1
1626369160000|2021-07-15 17:12:40|17358.6|17357.1|17359.1|17357.6|17359.1|17357.6|17358.1|17356.6|22
1626369190000|2021-07-15 17:13:10|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|68
1626369240000|2021-07-15 17:14:00|||||||||250
1626369260000|2021-07-15 17:14:20|17360|17358.5|17360|17358.5|17360|17358.5|17360|17358.5|0
1626369290000|2021-07-15 17:14:50|17360.5|17359|17360|17358.5|17360.5|17359|17360|17358.5|258
1626369320000|2021-07-15 17:15:20|17361||17361||17361||17361||7
1626369330000|2021-07-15 17:15:30|17360.8|17359.5|17361|17358.5|17361|17359.5|17360.8|17358.5|26
1626369340000|2021-07-15 17:15:40||17359.5||17359.5||17359.5||17359.5|0
1626369350000|2021-07-15 17:15:50|||||||||26
1626369380000|2021-07-15 17:16:20|||||||||5
1626369390000|2021-07-15 17:16:30|17361.5|17360|17361.5|17360|17361.5|17360|17361.5|17360|107
1626369400000|2021-07-15 17:16:40|17362|17360.5|17362|17360.5|17362|17360.5|17362|17360.5|2
1626369410000|2021-07-15 17:16:50|17363.2|17360.7|17363|17361.5|17363.2|17361.5|17362|17360.5|1140
1626369420000|2021-07-15 17:17:00|17364|17362.5|17365|17363.5|17365|17363.5|17364|17362.5|509
1626369430000|2021-07-15 17:17:10|17364.5|17363|17364|17362.5|17364.5|17363|17364|17362.5|47
1626369440000|2021-07-15 17:17:20|17365|17363.5|17364|17362.5|17365.2|17363.5|17364|17362.5|74
1626369450000|2021-07-15 17:17:30|17365|17363.5|17365|17363.5|17365|17363.5|17365|17363.5|70
1626369460000|2021-07-15 17:17:40|17364.6|17363.1|17364|17362.5|17364.6|17363.1|17364|17362.5|185
1626369470000|2021-07-15 17:17:50|||||||||19
1626369510000|2021-07-15 17:18:30|||||||||2
1626369520000|2021-07-15 17:18:40|||||||||10
1626369530000|2021-07-15 17:18:50|||||||||2
1626369540000|2021-07-15 17:19:00|||||||||6
1626369550000|2021-07-15 17:19:10|||||||||22
1626369570000|2021-07-15 17:19:30|||||||||2
1626369600000|2021-07-15 17:20:00|||||||||3
1626369610000|2021-07-15 17:20:10|17365|17363.5|17364|17362.5|17365|17363.5|17364|17362.5|6
1626369630000|2021-07-15 17:20:30|17365|17363.5|17365|17363.5|17365|17363.5|17365|17363.5|35
1626369660000|2021-07-15 17:21:00|17364|17362.5|17364|17362.5|17364|17362.5|17364|17362.5|49
1626369670000|2021-07-15 17:21:10|||||||||1
1626369680000|2021-07-15 17:21:20|||||||||1
1626369690000|2021-07-15 17:21:30|||||||||10
1626369700000|2021-07-15 17:21:40|||||||||2
1626369720000|2021-07-15 17:22:00|17364.4|17362.9|17365|17362.5|17365|17363.5|17364|17362.5|106
1626369730000|2021-07-15 17:22:10||17363.5||17363.5||17363.5||17363.5|2
1626369740000|2021-07-15 17:22:20|||||||||5
1626369750000|2021-07-15 17:22:30|||||||||24
1626369760000|2021-07-15 17:22:40|17366|17364.5|17365.8|17364.3|17366|17364.5|17365.8|17364.3|142
1626369770000|2021-07-15 17:22:50|||||||||16
1626369780000|2021-07-15 17:23:00|17366.2|17364.7|17365.8|17364.3|17366.8|17365.3|17365.8|17364.3|124
1626369800000|2021-07-15 17:23:20|17366.2|17364.7|17365.8|17364.3|17366.8|17365.3|17365.8|17364.3|63
1626369810000|2021-07-15 17:23:30|||||||||9
1626369820000|2021-07-15 17:23:40|||||||||6
1626369830000|2021-07-15 17:23:50|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|17365.8|17364.3|56
1626369840000|2021-07-15 17:24:00|||||||||4
1626369850000|2021-07-15 17:24:10|17366.6|17364.3|17365.8|17364.3|17366.8|17365.3|17365.8|17364.1|36
1626369860000|2021-07-15 17:24:20|||||||||5
1626369870000|2021-07-15 17:24:30|||||||||1
1626369880000|2021-07-15 17:24:40|||||||||1
1626369910000|2021-07-15 17:25:10|17366.2|17364.7|17365.8|17364.3|17366.8|17365.3|17365.8|17364.3|99
1626369920000|2021-07-15 17:25:20|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|35
1626369930000|2021-07-15 17:25:30|17366.4|17364.9|17366.8|17365.3|17366.8|17365.3|17365.8|17364.3|77
1626369940000|2021-07-15 17:25:40|17366.6|17365.1|17365.8|17364.3|17366.8|17365.1|17365.8|17364.3|61
1626369960000|2021-07-15 17:26:00|||||||||2
1626369980000|2021-07-15 17:26:20|||||||||2
1626370000000|2021-07-15 17:26:40|||||||||10
1626370010000|2021-07-15 17:26:50|||||||||8
1626370020000|2021-07-15 17:27:00|||||||||2
1626370030000|2021-07-15 17:27:10|||||||||4
1626370040000|2021-07-15 17:27:20|||||||||2
1626370050000|2021-07-15 17:27:30|||||||||1
1626370060000|2021-07-15 17:27:40|||||||||2
1626370070000|2021-07-15 17:27:50|||||||||7
1626370080000|2021-07-15 17:28:00|||||||||1
1626370090000|2021-07-15 17:28:10|||||||||1
1626370100000|2021-07-15 17:28:20|17366.4|17364.9|17366.8|17365.3|17366.8|17365.3|17366.4|17364.9|70
1626370110000|2021-07-15 17:28:30|||||||||1
1626370120000|2021-07-15 17:28:40|17367.2|17365.7|17367.8|17366.3|17367.8|17366.3|17367.2|17365.7|241
1626370130000|2021-07-15 17:28:50|||||||||1
1626370140000|2021-07-15 17:29:00|||||||||1
1626370150000|2021-07-15 17:29:10|||||||||1
1626370160000|2021-07-15 17:29:20|||||||||22
1626370170000|2021-07-15 17:29:30|||||||||3
1626370180000|2021-07-15 17:29:40|||||||||2
1626370190000|2021-07-15 17:29:50|||||||||2
1626370210000|2021-07-15 17:30:10|17368.8|17367.3|17368.8|17367.3|17368.8|17367.3|17368.8|17367.3|145
1626370220000|2021-07-15 17:30:20|||||||||3
1626370230000|2021-07-15 17:30:30|17368.4|17366.9|17367.8|17366.3|17368.4|17366.9|17367.8|17366.3|85
1626370250000|2021-07-15 17:30:50|17368.8|17367.3|17367.8|17366.3|17368.8|17367.3|17367.8|17366.3|161
1626370290000|2021-07-15 17:31:30|||||||||1
1626370340000|2021-07-15 17:32:20|||||||||41
1626370380000|2021-07-15 17:33:00|||||||||1
1626370410000|2021-07-15 17:33:30|||||||||3
1626370420000|2021-07-15 17:33:40|17367.4|17365.9|17366.8|17365.3|17367.4|17365.9|17366.8|17365.3|217
1626370450000|2021-07-15 17:34:10|||||||||3
1626370460000|2021-07-15 17:34:20|17367.8|17366.3|17367.8|17366.3|17367.8|17366.3|17367.8|17366.3|59
1626370470000|2021-07-15 17:34:30|||||||||25
1626370480000|2021-07-15 17:34:40|17368.2|17366.7|17367.8|17366.3|17368.8|17367.3|17367.8|17366.3|133
1626370510000|2021-07-15 17:35:10|||||||||4
1626370520000|2021-07-15 17:35:20|17367.4|17365.9|17366.8|17365.3|17367.8|17366.3|17366.8|17365.1|26
1626370540000|2021-07-15 17:35:40|17367.8|17366.3|17366.8|17365.3|17367.8|17366.3|17366.8|17365.3|53
1626370560000|2021-07-15 17:36:00|17367.8|17366.3|17366.8|17365.3|17367.8|17366.3|17366.8|17365.3|10
1626370590000|2021-07-15 17:36:30|17366.4|17364.9|17365.8|17364.3|17366.4|17364.9|17365.8|17364.3|71
1626370600000|2021-07-15 17:36:40|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|35
1626370610000|2021-07-15 17:36:50|17365.8|17364.3|17365.8|17364.3|17365.8|17364.3|17365.8|17364.3|7
1626370640000|2021-07-15 17:37:20|17365.4|17363.9|17365|17363.5|17365.4|17363.9|17365|17363.5|92
1626370650000|2021-07-15 17:37:30|17364.8|17363.3|17365|17363.5|17365|17363.5|17364.8|17363.3|38
1626370710000|2021-07-15 17:38:30|||||||||4
1626370730000|2021-07-15 17:38:50|17366|17364.5|17365.8|17364.3|17366|17364.5|17365.8|17364.3|5
1626370750000|2021-07-15 17:39:10|17365|17363.5|17365|17363.5|17365|17363.5|17365|17363.5|46
1626370760000|2021-07-15 17:39:20|||||||||1
1626370780000|2021-07-15 17:39:40|||||||||1
1626370790000|2021-07-15 17:39:50|||||||||1
1626370800000|2021-07-15 17:40:00|||||||||1
1626370810000|2021-07-15 17:40:10|||||||||1
1626370820000|2021-07-15 17:40:20|||||||||1
1626370830000|2021-07-15 17:40:30|17365.8|17364.3|17365.8|17364.3|17365.8|17364.3|17365.8|17364.3|15
1626370850000|2021-07-15 17:40:50|17364.8|17363.3|17365.8|17364.3|17366|17364.5|17364.8|17363.3|31
1626370890000|2021-07-15 17:41:30|||||||||4
1626370900000|2021-07-15 17:41:40|||||||||16
1626370940000|2021-07-15 17:42:20|||||||||1
1626370950000|2021-07-15 17:42:30|||||||||1
1626370980000|2021-07-15 17:43:00|17366.2|17364.7|17366.8|17365.3|17366.8|17365.3|17366.2|17364.7|36
1626371000000|2021-07-15 17:43:20|17366.4|17364.9|17365.8|17364.3|17366.4|17364.9|17365.8|17364.3|13
1626371020000|2021-07-15 17:43:40|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|21
1626371030000|2021-07-15 17:43:50|||||||||1
1626371090000|2021-07-15 17:44:50|17367.8|17366.3|17366.8|17365.3|17367.8|17366.3|17366.8|17365.3|39
1626371100000|2021-07-15 17:45:00|17367.2|17365.7|17367.8|17365.3|17367.8|17366.3|17367.2|17365.3|19
1626371110000|2021-07-15 17:45:10|17366.8||17366.8||17366.8||17366.8||0
1626371170000|2021-07-15 17:46:10|17367.8||17367.8||17367.8||17367.8||10
1626371180000|2021-07-15 17:46:20|17367.6|17366.1|17367.8|17366.3|17367.8|17366.3|17367.6|17366.1|0
1626371190000|2021-07-15 17:46:30|17367.4|17365.9|17366.8|17365.3|17367.4|17365.9|17366.8|17365.3|19
1626371200000|2021-07-15 17:46:40|17367.4|17365.9|17367.8|17366.3|17368.8|17367.3|17367.4|17365.9|60
1626371210000|2021-07-15 17:46:50|17369|17366.5|17367.8|17366.3|17369|17367.3|17367.8|17366.3|3
1626371220000|2021-07-15 17:47:00|17368.8||17367.8||17368.8||17367.8||33
1626371240000|2021-07-15 17:47:20|17367.4|17365.9|17367.8|17366.3|17367.8|17366.3|17366.8|17365.3|17
1626371250000|2021-07-15 17:47:30|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|18
1626371260000|2021-07-15 17:47:40|||||||||167
1626371270000|2021-07-15 17:47:50|17366|17364.3|17365.8|17364.3|17366|17364.5|17365.8|17364.3|1
1626371290000|2021-07-15 17:48:10|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|31
1626371300000|2021-07-15 17:48:20|17366.4|17364.9|17365.8|17364.3|17366.8|17364.9|17365.8|17364.3|18
1626371330000|2021-07-15 17:48:50|||||||||100
1626371360000|2021-07-15 17:49:20|17365|17363.5|17365|17363.5|17365|17363.5|17365|17363.5|117
1626371390000|2021-07-15 17:49:50|||||||||8
1626371400000|2021-07-15 17:50:00|17365.6|17364.1|17365.8|17364.3|17365.8|17364.3|17365|17363.5|186
1626371420000|2021-07-15 17:50:20|||||||||14
1626371430000|2021-07-15 17:50:30|||||||||7
1626371440000|2021-07-15 17:50:40|||||||||8
1626371450000|2021-07-15 17:50:50|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|8
1626371460000|2021-07-15 17:51:00|17366.4|17364.9|17365.8|17364.3|17366.4|17364.9|17365.8|17364.3|49
1626371480000|2021-07-15 17:51:20|||||||||7
1626371520000|2021-07-15 17:52:00|||||||||6
1626371540000|2021-07-15 17:52:20|||||||||7
1626371550000|2021-07-15 17:52:30|17366.8||17365.8||17366.8||17365.8||11
1626371560000|2021-07-15 17:52:40|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|19
1626371570000|2021-07-15 17:52:50|||||||||1
1626371580000|2021-07-15 17:53:00|17366.6|17365.1|17366.8|17365.3|17366.8|17365.3|17366|17364.3|14
1626371600000|2021-07-15 17:53:20|17365.8|17364.3|17365.8|17364.3|17365.8|17364.3|17365.8|17364.3|24
1626371620000|2021-07-15 17:53:40|||||||||3
1626371630000|2021-07-15 17:53:50|||||||||4
1626371640000|2021-07-15 17:54:00|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|24
1626371650000|2021-07-15 17:54:10|17365.8|17364.3|17365.8|17364.3|17365.8|17364.3|17365.8|17364.3|21
1626371660000|2021-07-15 17:54:20|||||||||1
1626371670000|2021-07-15 17:54:30|||||||||6
1626371700000|2021-07-15 17:55:00|17366.3|17364.8|17366.8|17365.3|17366.8|17365.3|17366.3|17364.8|17
1626371740000|2021-07-15 17:55:40|||||||||109
1626371750000|2021-07-15 17:55:50|17365.8|17364.3|17365.8|17364.3|17365.8|17364.3|17365.8|17364.3|21
1626371760000|2021-07-15 17:56:00|17366.2|17364.7|17365.8|17364.3|17366.8|17365.3|17365.8|17364.3|41
1626371790000|2021-07-15 17:56:30|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|17366.8|17365.3|6
1626371830000|2021-07-15 17:57:10|17367.8|17366.3|17367.8|17366.3|17367.8|17366.3|17367.8|17366.3|323
1626371840000|2021-07-15 17:57:20|||||||||31
1626371870000|2021-07-15 17:57:50|17367.7|17366.2|17367.7|17366.2|17367.7|17366.2|17367.7|17366.2|2
1626371910000|2021-07-15 17:58:30|17367.3|17365.8|17365.7|17364.2|17367.3|17365.8|17365.7|17364.2|50
1626371920000|2021-07-15 17:58:40|||||||||9
1626371940000|2021-07-15 17:59:00|||||||||6
1626371970000|2021-07-15 17:59:30|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|21
1626371980000|2021-07-15 17:59:40|17365.7|17364.2|17366.7|17365.2|17366.7|17365.2|17365.7|17364.2|2
1626372030000|2021-07-15 18:00:30|17365.7|17364.2|17365.7|17364.2|17365.7|17364.2|17365.7|17364.2|41
1626372040000|2021-07-15 18:00:40|17365.3|17363.8|17364.9|17363.4|17365.9|17364.4|17364.9|17363.4|10
1626372060000|2021-07-15 18:01:00|17363.9|17362.4|17363.9|17362.4|17363.9|17362.4|17363.9|17362.4|19
1626372080000|2021-07-15 18:01:20|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|26
1626372090000|2021-07-15 18:01:30||17362.4||17362.4||17362.4||17362.4|1
1626372100000|2021-07-15 18:01:40|17363.9|17362.7|17364.9|17363.4|17365.2|17363.4|17363.9|17362.4|10
1626372120000|2021-07-15 18:02:00|||||||||42
1626372140000|2021-07-15 18:02:20|||||||||5
1626372160000|2021-07-15 18:02:40|||||||||1
1626372170000|2021-07-15 18:02:50|17364.7|17363.2|17364.9|17363.4|17364.9|17363.4|17363.9|17362.4|25
1626372200000|2021-07-15 18:03:20|||||||||119
1626372210000|2021-07-15 18:03:30|17365.4|17363.9|17365.7|17364.2|17365.7|17364.2|17365.4|17363.9|34
1626372230000|2021-07-15 18:03:50|17365.9|17364.4|17366.7|17365.2|17366.7|17365.2|17365.9|17364.4|8
1626372240000|2021-07-15 18:04:00|||||||||2
1626372270000|2021-07-15 18:04:30|17367.7||17367.7||17367.7||17367.7||11
1626372280000|2021-07-15 18:04:40|17366.7||17366.7||17366.7||17366.7||0
1626372320000|2021-07-15 18:05:20|||||||||1
1626372330000|2021-07-15 18:05:30|||||||||5
1626372340000|2021-07-15 18:05:40|17365.9|17364.4|17365.7|17364.2|17365.9|17364.4|17365.7|17364.2|2
1626372350000|2021-07-15 18:05:50|17366.5|17364|17366.7|17365.2|17366.7|17365.2|17365.7|17364|14
1626372360000|2021-07-15 18:06:00|||||||||1
1626372370000|2021-07-15 18:06:10|||||||||2
1626372380000|2021-07-15 18:06:20|17365.7|17364.2|17365.7|17364.2|17365.7|17364.2|17365.7|17364.2|8
1626372410000|2021-07-15 18:06:50|17366.1|17364.6|17366.7|17365.2|17366.7|17365.2|17366.1|17364.6|36
1626372420000|2021-07-15 18:07:00|||||||||3
1626372430000|2021-07-15 18:07:10|17366.3|17364.8|17365.7|17364.2|17366.3|17364.8|17365.7|17364.2|13
1626372480000|2021-07-15 18:08:00|17366.1|17364.6|17366.9|17365.4|17367.7|17365.4|17366.1|17364.6|13
1626372490000|2021-07-15 18:08:10|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|11
1626372500000|2021-07-15 18:08:20|||||||||10
1626372510000|2021-07-15 18:08:30||17364.2||17364.2||17364.2||17364.2|43
1626372530000|2021-07-15 18:08:50|17365.9|17364.4|17365.7|17364.2|17365.9|17364.4|17365.7|17364.2|0
1626372540000|2021-07-15 18:09:00|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|29
1626372550000|2021-07-15 18:09:10|||||||||5
1626372560000|2021-07-15 18:09:20|||||||||1
1626372570000|2021-07-15 18:09:30|17366.3|17364.8|17366.7|17364.2|17366.7|17364.8|17365.7|17364|5
1626372580000|2021-07-15 18:09:40|17366.5|17365|17366.7|17365.2|17366.7|17365.2|17366.5|17365|0
1626372600000|2021-07-15 18:10:00|||||||||1
1626372630000|2021-07-15 18:10:30|17365.7|17364.2|17365.7|17364.2|17365.7|17364.2|17365.7|17364.2|41
1626372640000|2021-07-15 18:10:40|17366.7|17365.2|17365.7|17364.2|17366.7|17365.2|17365.7|17364.2|50
1626372650000|2021-07-15 18:10:50|||||||||8
1626372700000|2021-07-15 18:11:40|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|23
1626372790000|2021-07-15 18:13:10|||||||||31
1626372800000|2021-07-15 18:13:20|||||||||2
1626372840000|2021-07-15 18:14:00|||||||||2
1626372910000|2021-07-15 18:15:10|17367.7|17366.2|17366.7|17365.2|17367.7|17366.2|17366.7|17365.2|24
1626372930000|2021-07-15 18:15:30|||||||||15
1626373000000|2021-07-15 18:16:40|17367.7|17365.4|17366.7|17365.2|17367.7|17365.4|17366.7|17365.2|40
1626373010000|2021-07-15 18:16:50|||||||||13
1626373070000|2021-07-15 18:17:50|17365.7|17364.2|17365.7|17364.2|17365.7|17364.2|17365.7|17364.2|19
1626373090000|2021-07-15 18:18:10|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|18
1626373170000|2021-07-15 18:19:30|17365.7|17364.2|17365.7|17364.2|17365.7|17364.2|17365.7|17364.2|15
1626373180000|2021-07-15 18:19:40|17366.7||17365.7||17366.7||17365.7||39
1626373200000|2021-07-15 18:20:00|||||||||3
1626373230000|2021-07-15 18:20:30|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|4
1626373260000|2021-07-15 18:21:00|17367.7|17366.2|17367.1|17365.6|17367.7|17366.2|17366.7|17365.2|51
1626373270000|2021-07-15 18:21:10|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|78
1626373290000|2021-07-15 18:21:30|17367.7|17366.2|17366.7|17365.2|17367.7|17366.2|17366.7|17365.2|56
1626373320000|2021-07-15 18:22:00|17367.7|17366.2|17366.7|17365.2|17367.7|17366.2|17366.7|17365.2|24
1626373330000|2021-07-15 18:22:10|17367.7|17366.2|17367.7|17365.2|17367.7|17366.2|17367.7|17365.2|56
1626373340000|2021-07-15 18:22:20|17366.7||17366.7||17366.7||17366.7||0
1626373350000|2021-07-15 18:22:30|17367.7|17366|17367.7|17366.2|17367.7|17366.2|17367.5|17366|10
1626373380000|2021-07-15 18:23:00|17368.7|17367.2|17367.7|17366.2|17368.7|17367.2|17367.7|17366.2|86
1626373440000|2021-07-15 18:24:00|||||||||7
1626373450000|2021-07-15 18:24:10|||||||||7
1626373460000|2021-07-15 18:24:20|||||||||7
1626373480000|2021-07-15 18:24:40|||||||||2
1626373490000|2021-07-15 18:24:50||17365.2||17365.2||17365.2||17365.2|7
1626373500000|2021-07-15 18:25:00||17366.2||17366.2||17366.2||17366.2|1
1626373510000|2021-07-15 18:25:10|17366.7|17365.2|17366.7|17365.2|17367.7|17366.2|17366.7|17365.2|59
1626373530000|2021-07-15 18:25:30|17367.7|17366.2|17367.7|17366.2|17367.7|17366.2|17367.7|17366.2|2
1626373540000|2021-07-15 18:25:40|17367.5|17366|17367.7|17365.2|17367.7|17366|17367.5|17365.2|5
1626373550000|2021-07-15 18:25:50|17366.9|17365.4|17366.7|17365.2|17366.9|17365.4|17366.7|17365.2|0
1626373560000|2021-07-15 18:26:00|17367.7||17366.7||17367.7||17366.7||0
1626373670000|2021-07-15 18:27:50|17366.3|17364.8|17365.7|17364.2|17366.3|17364.8|17365.7|17364.2|76
1626373690000|2021-07-15 18:28:10|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|22
1626373700000|2021-07-15 18:28:20|||||||||2
1626373730000|2021-07-15 18:28:50|||||||||1
1626373790000|2021-07-15 18:29:50|||||||||2
1626373810000|2021-07-15 18:30:10|||||||||20
1626373890000|2021-07-15 18:31:30|||||||||3
1626373900000|2021-07-15 18:31:40|17365.7|17364.2|17366.7|17365.2|17366.7|17365.2|17365.7|17364.2|15
1626373910000|2021-07-15 18:31:50|||||||||2
1626373970000|2021-07-15 18:32:50|||||||||2
1626374060000|2021-07-15 18:34:20|||||||||1
1626374090000|2021-07-15 18:34:50|||||||||1
1626374120000|2021-07-15 18:35:20|||||||||1
1626374130000|2021-07-15 18:35:30|17365.7|17364.2|17365.7|17364.2|17365.7|17364.2|17365.7|17364.2|54
1626374140000|2021-07-15 18:35:40|17365.9|17363.4|17365.9|17363.4|17365.9|17363.4|17365.9|17363.4|0
1626374150000|2021-07-15 18:35:50|17364.9||17364.9||17364.9||17364.9||0
1626374160000|2021-07-15 18:36:00|17365.7|17364.2|17365.7|17364.2|17365.7|17364.2|17365.7|17364.2|19
1626374180000|2021-07-15 18:36:20|||||||||1
1626374210000|2021-07-15 18:36:50|17366.7||17366.7||17366.7||17366.7||25
1626374220000|2021-07-15 18:37:00|17365.7|17365.2|17366.7|17365.2|17366.7|17365.2|17365.7|17365.2|10
1626374230000|2021-07-15 18:37:10|||||||||1
1626374280000|2021-07-15 18:38:00|17367.7|17366|17366.7|17365.2|17367.7|17366|17366.7|17365.2|28
1626374290000|2021-07-15 18:38:10|17367.7||17367.7||17367.7||17367.7||7
1626374300000|2021-07-15 18:38:20|17366.9|17365.4|17366.7|17365.2|17366.9|17365.4|17366.7|17365.2|0
1626374310000|2021-07-15 18:38:30|17367.7||17367.7||17367.7||17367.7||3
1626374320000|2021-07-15 18:38:40|17366.9|17365.4|17366.7|17365.2|17366.9|17365.4|17366.7|17365.2|0
1626374330000|2021-07-15 18:38:50|17367.7||17367.7||17367.7||17367.7||0
1626374350000|2021-07-15 18:39:10|17367.5|17366|17367.7|17366.2|17367.7|17366.2|17367.5|17366|1
1626374360000|2021-07-15 18:39:20|17366.7|17365.2|17367.7|17365.2|17367.7|17365.2|17366.7|17365.2|5
1626374370000|2021-07-15 18:39:30|17366.7||17366.7||17366.7||17366.7||0
1626374380000|2021-07-15 18:39:40|17367.7||17367.7||17367.7||17367.7||0
1626374390000|2021-07-15 18:39:50|17366.7||17366.7||17366.7||17366.7||0
1626374400000|2021-07-15 18:40:00|||||||||29
1626374410000|2021-07-15 18:40:10|17366.9|17364.4|17365.7|17364.2|17366.9|17364.4|17365.7|17364.2|9
1626374510000|2021-07-15 18:41:50|||||||||1
1626374520000|2021-07-15 18:42:00|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|1
1626374540000|2021-07-15 18:42:20|17366.4|17364.2|17366.7|17365.2|17366.7|17365.2|17366.4|17364.2|16
1626374550000|2021-07-15 18:42:30|17366.2|17364.7|17365.7|17364.2|17366.2|17364.7|17365.7|17364.2|22
1626374560000|2021-07-15 18:42:40|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|17366.7|17365.2|12
1626374600000|2021-07-15 18:43:20|17367.7|17366.2|17367.7|17366.2|17367.7|17366.2|17367.7|17366.2|82
1626374620000|2021-07-15 18:43:40|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|20
1626374660000|2021-07-15 18:44:20|17366.6|17365.1|17367.6|17366.1|17367.6|17366.1|17366.6|17365.1|63
1626374700000|2021-07-15 18:45:00|17368.6|17367.1|17368.6|17366.1|17368.6|17367.1|17367.6|17366.1|76
1626374710000|2021-07-15 18:45:10|17367.6||17367.6||17367.6||17367.6||10
1626374720000|2021-07-15 18:45:20|17367.9|17366.4|17367.6|17366.1|17368.6|17366.4|17367.6|17365.9|14
1626374730000|2021-07-15 18:45:30|17368.1|17366.6|17368.6|17367.1|17368.6|17367.1|17367.6|17366.1|26
1626374760000|2021-07-15 18:46:00|||||||||4
1626374780000|2021-07-15 18:46:20|17369.1|17367.6|17369.6|17368.1|17369.6|17368.1|17369.1|17367.6|38
1626374790000|2021-07-15 18:46:30|17368.6|17367.1|17369.6|17368.1|17369.6|17368.1|17368.6|17367.1|17
1626374810000|2021-07-15 18:46:50|||||||||4
1626374820000|2021-07-15 18:47:00|17370.4|17368.9|17369.6|17368.1|17370.6|17369.1|17369.6|17367.9|58
1626374830000|2021-07-15 18:47:10|17370.2|17368.7|17370.6|17369.1|17370.6|17369.1|17370.2|17368.7|12
1626374840000|2021-07-15 18:47:20|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|13
1626374860000|2021-07-15 18:47:40|||||||||22
1626374900000|2021-07-15 18:48:20||17367.1||17367.1||17367.1||17367.1|22
1626374910000|2021-07-15 18:48:30|17368.6|17367.3|17369.6|17367.1|17369.8|17368.1|17368.6|17367.1|7
1626374920000|2021-07-15 18:48:40|17368.8|17367.3|17368.6|17367.1|17368.8|17367.3|17368.6|17367.1|0
1626374930000|2021-07-15 18:48:50|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|1
1626374940000|2021-07-15 18:49:00|17369.4|17367.9|17368.6|17367.1|17369.6|17367.9|17368.6|17367.1|3
1626374950000|2021-07-15 18:49:10|||||||||18
1626374970000|2021-07-15 18:49:30|||||||||27
1626374990000|2021-07-15 18:49:50|||||||||30
1626375000000|2021-07-15 18:50:00|17367.6|17366.1|17367.6|17366.1|17368.6|17366.1|17367.6|17366.1|17
1626375010000|2021-07-15 18:50:10|||||||||1
1626375020000|2021-07-15 18:50:20|||||||||5
1626375060000|2021-07-15 18:51:00|||||||||12
1626375080000|2021-07-15 18:51:20|||||||||1
1626375110000|2021-07-15 18:51:50|||||||||14
1626375120000|2021-07-15 18:52:00|||||||||2
1626375130000|2021-07-15 18:52:10|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|19
1626375140000|2021-07-15 18:52:20|||||||||1
1626375170000|2021-07-15 18:52:50|||||||||1
1626375190000|2021-07-15 18:53:10|||||||||3
1626375200000|2021-07-15 18:53:20|||||||||1
1626375220000|2021-07-15 18:53:40|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|26
1626375240000|2021-07-15 18:54:00|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|1
1626375320000|2021-07-15 18:55:20|17368.2|17366.7|17367.6|17366.1|17368.6|17367.1|17367.6|17366.1|51
1626375380000|2021-07-15 18:56:20|||||||||4
1626375420000|2021-07-15 18:57:00|17368.6|17367.1|17367.6|17366.1|17368.6|17367.1|17367.6|17366.1|4
1626375430000|2021-07-15 18:57:10|||||||||1
1626375440000|2021-07-15 18:57:20|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|41
1626375470000|2021-07-15 18:57:50|17368.2|17366.7|17368.6|17366.1|17368.6|17366.7|17368.2|17366.1|64
1626375480000|2021-07-15 18:58:00||17367.1||17367.1||17367.1||17367.1|1
1626375500000|2021-07-15 18:58:20|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|110
1626375510000|2021-07-15 18:58:30||17367.1||17367.1||17367.1||17367.1|20
1626375520000|2021-07-15 18:58:40|17369|17367.5|17368.6|17367.1|17369.6|17368.1|17368.6|17367.1|74
1626375530000|2021-07-15 18:58:50|||||||||6
1626375570000|2021-07-15 18:59:30|17369.2|17367.7|17368.6|17367.1|17369.6|17368.1|17368.6|17367.1|47
1626375580000|2021-07-15 18:59:40|17369.2|17367.7|17369.6|17368.1|17369.6|17368.1|17369.2|17367.7|3
1626375600000|2021-07-15 19:00:00|17368.6|17367.1|17368.6|17367.1|17369.6|17368.1|17368.6|17366.9|17
1626375610000|2021-07-15 19:00:10||17366.1||17367.1||17367.1||17366.1|35
1626375620000|2021-07-15 19:00:20|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|60
1626375760000|2021-07-15 19:02:40|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|25
1626375780000|2021-07-15 19:03:00|||||||||17
1626375790000|2021-07-15 19:03:10|17368.2|17366.7|17367.6|17366.1|17368.2|17366.7|17367.6|17366.1|3
1626375820000|2021-07-15 19:03:40|||||||||3
1626375840000|2021-07-15 19:04:00|||||||||3
1626375860000|2021-07-15 19:04:20|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|61
1626375870000|2021-07-15 19:04:30|17368.4|17366.9|17368.6|17366.1|17368.6|17367.1|17367.6|17366.1|26
1626375880000|2021-07-15 19:04:40|17368.8|17366.3|17368.6|17367.1|17368.8|17367.1|17368.6|17366.1|12
1626375960000|2021-07-15 19:06:00|||||||||3
1626375970000|2021-07-15 19:06:10|||||||||18
1626375980000|2021-07-15 19:06:20|||||||||8
1626375990000|2021-07-15 19:06:30|||||||||8
1626376000000|2021-07-15 19:06:40|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|35
1626376010000|2021-07-15 19:06:50|17369.8|17367.1|17369.6|17368.1|17369.8|17368.1|17369.6|17367.1|9
1626376020000|2021-07-15 19:07:00|17370.6||17370.6||17370.6||17370.6||21
1626376030000|2021-07-15 19:07:10|17370.4|17368.9|17370.6|17369.1|17370.6|17369.1|17370.4|17368.9|5
1626376040000|2021-07-15 19:07:20|||||||||8
1626376050000|2021-07-15 19:07:30|||||||||3
1626376060000|2021-07-15 19:07:40|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|113
1626376070000|2021-07-15 19:07:50|||||||||4
1626376080000|2021-07-15 19:08:00|||||||||2
1626376090000|2021-07-15 19:08:10|||||||||1
1626376100000|2021-07-15 19:08:20|||||||||3
1626376170000|2021-07-15 19:09:30|||||||||75
1626376190000|2021-07-15 19:09:50|||||||||8
1626376200000|2021-07-15 19:10:00|||||||||2
1626376290000|2021-07-15 19:11:30|||||||||4
1626376320000|2021-07-15 19:12:00|17370.6|17369.1|17371.6|17370.1|17371.6|17370.1|17370.6|17369.1|35
1626376350000|2021-07-15 19:12:30|||||||||1
1626376370000|2021-07-15 19:12:50|17370.6|17369.1|17371.6|17370.1|17371.6|17370.1|17370.6|17369.1|30
1626376380000|2021-07-15 19:13:00|17370.6|17369.1|17370.6|17369.1|17370.6|17369.1|17370.6|17369.1|21
1626376390000|2021-07-15 19:13:10|17371.6|17370.1|17370.6|17369.1|17371.6|17370.1|17370.6|17369.1|19
1626376410000|2021-07-15 19:13:30|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|17371.6|17370.1|1
1626376450000|2021-07-15 19:14:10|17370.8|17369.1|17370.6|17369.1|17370.8|17369.3|17370.6|17369.1|43
1626376700000|2021-07-15 19:18:20|17369.6|17368.1|17370.6|17369.1|17370.8|17369.1|17369.6|17368.1|13
1626376710000|2021-07-15 19:18:30|||||||||2
1626376740000|2021-07-15 19:19:00|17370.4|17368.1|17369.6|17368.1|17370.4|17369.1|17369.6|17368.1|1
1626376760000|2021-07-15 19:19:20|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|366
1626376780000|2021-07-15 19:19:40|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|17
1626376790000|2021-07-15 19:19:50|||||||||7
1626376800000|2021-07-15 19:20:00|17367.2|17365.7|17367.6|17366.1|17367.6|17366.1|17366.6|17365.1|12
1626376810000|2021-07-15 19:20:10|||||||||2
1626376830000|2021-07-15 19:20:30||17365.1||17365.1||17365.1||17365.1|34
1626376840000|2021-07-15 19:20:40|17366.6||17366.6||17366.6||17366.6||0
1626376850000|2021-07-15 19:20:50|17366.8|17365.3|17367.6|17366.1|17367.6|17366.1|17366.8|17364.9|24
1626376860000|2021-07-15 19:21:00|||||||||1
1626377000000|2021-07-15 19:23:20|17368|17366.5|17368.6|17367.1|17368.6|17367.1|17368|17366.5|105
1626377030000|2021-07-15 19:23:50|17369.6|17367.9|17369.6|17367.1|17369.6|17367.9|17369.4|17367.1|25
1626377040000|2021-07-15 19:24:00|17369.4|17367.9|17369.6|17367.1|17369.6|17368.1|17368.9|17366.9|22
1626377050000|2021-07-15 19:24:10|17368.6|17366.9|17369.6|17367.1|17369.6|17367.1|17368.6|17366.9|5
1626377060000|2021-07-15 19:24:20|17368.6|17368.1|17368.6|17367.1|17368.6|17368.1|17368.6|17367.1|27
1626377090000|2021-07-15 19:24:50|17369|17367.5|17369.6|17368.1|17369.6|17368.1|17369|17367.5|5
1626377110000|2021-07-15 19:25:10||17367.1||17367.1||17368.1||17367.1|17
1626377120000|2021-07-15 19:25:20|17368.6||17368.6||17368.6||17368.6||0
1626377130000|2021-07-15 19:25:30|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|35
1626377160000|2021-07-15 19:26:00|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|6
1626377190000|2021-07-15 19:26:30|||||||||1
1626377200000|2021-07-15 19:26:40|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|13
1626377210000|2021-07-15 19:26:50|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|1
1626377240000|2021-07-15 19:27:20|||||||||5
1626377260000|2021-07-15 19:27:40||17366.1||17367.1||17367.1||17366.1|10
1626377270000|2021-07-15 19:27:50||17366.1||17366.1||17366.1||17366.1|13
1626377280000|2021-07-15 19:28:00|17368.3|17366.8|17368.6|17367.1|17368.6|17367.1|17368.3|17366.8|0
1626377290000|2021-07-15 19:28:10|||||||||1
1626377380000|2021-07-15 19:29:40|17368.5|17367|17368.5|17367|17368.5|17367|17368.5|17367|0
1626377400000|2021-07-15 19:30:00|17369.5|17368|17369.5|17367|17369.5|17368|17369.1|17367|36
1626377410000|2021-07-15 19:30:10|17370|17368|17369.5|17368|17370|17368|17369.5|17367|3
1626377420000|2021-07-15 19:30:20||17367||17367||17367||17367|5
1626377430000|2021-07-15 19:30:30|17368.5|17367.3|17369.5|17367|17369.5|17367.3|17368.5|17367|12
1626377450000|2021-07-15 19:30:50|17368.5||17368.5||17368.5||17368.5||0
1626377470000|2021-07-15 19:31:10|17367.5|17366|17368.5|17366|17368.5|17367|17367.5|17365.8|44
1626377490000|2021-07-15 19:31:30|17367.5||17367.5||17367.5||17367.5||0
1626377510000|2021-07-15 19:31:50|17368|17366.5|17368.5|17367|17368.5|17367|17368|17366.5|1
1626377520000|2021-07-15 19:32:00|||||||||8
1626377530000|2021-07-15 19:32:10|||||||||1
1626377560000|2021-07-15 19:32:40|17367.5|17366|17367.5|17366|17367.5|17366|17367.5|17366|17
1626377580000|2021-07-15 19:33:00|17368.5||17367.5||17368.5||17367.5||34
1626377600000|2021-07-15 19:33:20|17368.5||17368.5||17368.5||17368.5||0
1626377610000|2021-07-15 19:33:30|||||||||1
1626377620000|2021-07-15 19:33:40|17368.3|17366.8|17368.5|17367|17368.5|17367|17368.3|17366.8|0
1626377630000|2021-07-15 19:33:50|17368.3|17366|17368.5|17366|17368.5|17367|17368.3|17366|5
1626377640000|2021-07-15 19:34:00|17367.5||17367.5||17367.5||17367.5||0
1626377650000|2021-07-15 19:34:10|17368|17366.5|17368.5|17366|17368.5|17366.5|17368|17366|23
1626377660000|2021-07-15 19:34:20|17367.5|17366.2|17368.5|17366|17368.5|17366.2|17367.5|17365.8|0
1626377670000|2021-07-15 19:34:30|17367.7|17366.2|17368.5|17366|17368.5|17366.2|17367.5|17366|87
1626377680000|2021-07-15 19:34:40|17367.5||17367.5||17367.5||17367.5||0
1626377700000|2021-07-15 19:35:00|||||||||3
1626377740000|2021-07-15 19:35:40|||||||||1
1626377780000|2021-07-15 19:36:20|17368.5|17367|17368.5|17367|17368.5|17367|17368.5|17367|3
1626377820000|2021-07-15 19:37:00|||||||||1
1626377850000|2021-07-15 19:37:30|||||||||2
1626377890000|2021-07-15 19:38:10|||||||||5
1626377910000|2021-07-15 19:38:30|||||||||2
1626378010000|2021-07-15 19:40:10|17368.3|17366.8|17368.5|17366|17368.5|17366.8|17368.3|17366|53
1626378020000|2021-07-15 19:40:20|||||||||9
1626378030000|2021-07-15 19:40:30|17367.5||17367.5||17368.5||17367.5||2
1626378130000|2021-07-15 19:42:10|||||||||36
1626378140000|2021-07-15 19:42:20|17368.5|17367|17368.5|17367|17368.5|17367|17368.5|17367|13
1626378190000|2021-07-15 19:43:10|||||||||1
1626378220000|2021-07-15 19:43:40|17367.5|17366|17367.5|17366|17367.5|17366|17367.5|17366|30
1626378240000|2021-07-15 19:44:00|17367.7|17366.2|17368.5|17366|17368.5|17366.2|17367.7|17366|1
1626378260000|2021-07-15 19:44:20|17367.7|17366.2|17367.5|17366|17367.7|17366.2|17367.5|17366|0
1626378270000|2021-07-15 19:44:30|17367.9|17366.4|17367.5|17366|17368.5|17367|17367.5|17366|17
1626378290000|2021-07-15 19:44:50|17368.5||17368.5||17368.5||17368.5||1
1626378300000|2021-07-15 19:45:00|17368.3|17366.8|17367.5|17366|17368.5|17367|17367.5|17366|10
1626378310000|2021-07-15 19:45:10|17367.9|17366.4|17367.9|17366.4|17368.5|17367|17367.9|17366.4|38
1626378320000|2021-07-15 19:45:20|17367.5|17366|17367.5|17366|17367.5|17366|17367.5|17366|0
1626378340000|2021-07-15 19:45:40|17368.5|17367|17367.5|17366|17368.5|17367|17367.5|17366|7
1626378360000|2021-07-15 19:46:00|||||||||2
1626378370000|2021-07-15 19:46:10|17367.7|17366.2|17367.5|17366|17368.5|17366.2|17367.5|17366|13
1626378390000|2021-07-15 19:46:30|||||||||1
1626378410000|2021-07-15 19:46:50|||||||||10
1626378430000|2021-07-15 19:47:10|||||||||1
1626378440000|2021-07-15 19:47:20||17365||17365||17365||17365|19
1626378460000|2021-07-15 19:47:40|17366.7|17365.2|17367.5|17365|17367.5|17365.2|17366.5|17365|0
1626378470000|2021-07-15 19:47:50|17366.7|17365.2|17367.5|17365|17367.5|17365.6|17366.5|17364.8|4
1626378480000|2021-07-15 19:48:00||17366||17365||17366||17365|2
1626378490000|2021-07-15 19:48:10|17366.5||17366.5||17366.5||17366.5||0
1626378500000|2021-07-15 19:48:20|||||||||2
1626378560000|2021-07-15 19:49:20|||||||||1
1626378590000|2021-07-15 19:49:50|||||||||1
1626378610000|2021-07-15 19:50:10|||||||||2
1626378650000|2021-07-15 19:50:50||17364||17364||17364||17364|30
1626378660000|2021-07-15 19:51:00||17365||17364||17365||17364|6
1626378700000|2021-07-15 19:51:40|17366.3|17363.8|17366.7|17364.2|17366.7|17365|17365.5|17363.8|1
1626378710000|2021-07-15 19:51:50|17366.5|17364|17366.5|17364|17366.5|17364|17366.5|17364|0
1626378740000|2021-07-15 19:52:20|17365.5||17365.5||17365.5||17365.5||1
1626378760000|2021-07-15 19:52:40|||||||||1
1626378790000|2021-07-15 19:53:10|17365.7|17364.2|17365.5|17364|17365.7|17364.2|17365.5|17364|2
1626378840000|2021-07-15 19:54:00|||||||||9
1626378850000|2021-07-15 19:54:10|17366.5|17365|17366.5|17365|17366.5|17365|17366.5|17365|9
1626378860000|2021-07-15 19:54:20|||||||||10
1626378870000|2021-07-15 19:54:30|||||||||11
1626378880000|2021-07-15 19:54:40|||||||||3
1626378890000|2021-07-15 19:54:50|||||||||20
1626378910000|2021-07-15 19:55:10|17367.5|17366|17367.5|17366|17367.5|17366|17367.5|17366|139
1626378920000|2021-07-15 19:55:20|||||||||19
1626378940000|2021-07-15 19:55:40|||||||||1
1626378950000|2021-07-15 19:55:50|||||||||2
1626378980000|2021-07-15 19:56:20|||||||||1
1626378990000|2021-07-15 19:56:30|||||||||1
1626379010000|2021-07-15 19:56:50|||||||||1
1626379020000|2021-07-15 19:57:00|17367.3|17365.8|17366.5|17365|17367.5|17365.8|17366.5|17365|3
1626379070000|2021-07-15 19:57:50|||||||||26
1626379080000|2021-07-15 19:58:00|||||||||25
1626379090000|2021-07-15 19:58:10|17367.5|17365.2|17367.5|17365|17367.7|17366|17367.5|17365|44
1626379100000|2021-07-15 19:58:20|17367.3|17365.8|17366.5|17365|17367.7|17366|17366.5|17365|0
1626379130000|2021-07-15 19:58:50|||||||||1
1626379140000|2021-07-15 19:59:00|17366.7|17364|17366.5|17364|17366.7|17365|17366.3|17364|28
1626379150000|2021-07-15 19:59:10|17367|17365|17366.5|17365|17367|17365|17366.5|17364.2|27
1626379160000|2021-07-15 19:59:20||17364||17365||17365||17364|42
1626379190000|2021-07-15 19:59:50|17367.5|17366|17367.5|17366|17367.5|17366|17367.5|17366|51
1626415500000|2021-07-16 06:05:00|17354.4|17352.9|17353.4|17351.9|17354.4|17352.9|17353.4|17351.9|74
1626415510000|2021-07-16 06:05:10|||||||||36
1626415520000|2021-07-16 06:05:20|17353|17351.5|17351.4|17349.9|17353|17351.5|17351.4|17349.9|61
1626415530000|2021-07-16 06:05:30|||||||||30
1626415540000|2021-07-16 06:05:40|||||||||4
1626415550000|2021-07-16 06:05:50|||||||||15
1626415560000|2021-07-16 06:06:00|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|62
1626415570000|2021-07-16 06:06:10|||||||||5
1626415590000|2021-07-16 06:06:30|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|66
1626415600000|2021-07-16 06:06:40|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|1
1626415610000|2021-07-16 06:06:50|||||||||17
1626415620000|2021-07-16 06:07:00|||||||||3
1626415630000|2021-07-16 06:07:10|||||||||3
1626415640000|2021-07-16 06:07:20|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|15
1626415650000|2021-07-16 06:07:30|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|5
1626415660000|2021-07-16 06:07:40|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|24
1626415670000|2021-07-16 06:07:50|||||||||3
1626415680000|2021-07-16 06:08:00|||||||||22
1626415690000|2021-07-16 06:08:10|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|11
1626415700000|2021-07-16 06:08:20|||||||||9
1626415710000|2021-07-16 06:08:30|||||||||9
1626415720000|2021-07-16 06:08:40|||||||||6
1626415730000|2021-07-16 06:08:50|||||||||6
1626415740000|2021-07-16 06:09:00|||||||||20
1626415750000|2021-07-16 06:09:10|17356.6|17355.1|17356.4|17354.9|17357.4|17355.9|17356.4|17354.9|79
1626415760000|2021-07-16 06:09:20|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|65
1626415770000|2021-07-16 06:09:30|17358.4|17356.9|17358.4|17356.9|17358.4|17356.9|17358.4|17356.9|60
1626415780000|2021-07-16 06:09:40|||||||||4
1626415790000|2021-07-16 06:09:50|||||||||17
1626415800000|2021-07-16 06:10:00|||||||||9
1626415810000|2021-07-16 06:10:10|||||||||1
1626415820000|2021-07-16 06:10:20|||||||||4
1626415830000|2021-07-16 06:10:30|||||||||4
1626415840000|2021-07-16 06:10:40|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|10
1626415850000|2021-07-16 06:10:50|||||||||115
1626415860000|2021-07-16 06:11:00|17358.4|17356.9|17359.4|17357.9|17359.4|17357.9|17358.4|17356.9|150
1626415870000|2021-07-16 06:11:10|||||||||8
1626415880000|2021-07-16 06:11:20|||||||||4
1626415890000|2021-07-16 06:11:30|||||||||2
1626415900000|2021-07-16 06:11:40|||||||||34
1626415910000|2021-07-16 06:11:50|||||||||7
1626415920000|2021-07-16 06:12:00|||||||||2
1626415930000|2021-07-16 06:12:10|17359.8|17358.3|17360.4|17358.9|17360.4|17358.9|17359.8|17358.3|71
1626415940000|2021-07-16 06:12:20|||||||||14
1626415950000|2021-07-16 06:12:30|17359.9|17358.4|17359.4|17357.9|17359.9|17358.4|17359.4|17357.9|63
1626415960000|2021-07-16 06:12:40|17358.4|17356.9|17358.4|17356.9|17358.4|17356.9|17358.4|17356.9|68
1626415970000|2021-07-16 06:12:50|||||||||3
1626415980000|2021-07-16 06:13:00|||||||||4
1626415990000|2021-07-16 06:13:10|||||||||3
1626416000000|2021-07-16 06:13:20|||||||||3
1626416010000|2021-07-16 06:13:30|||||||||3
1626416020000|2021-07-16 06:13:40|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|53
1626416030000|2021-07-16 06:13:50|||||||||2
1626416040000|2021-07-16 06:14:00|||||||||3
1626416050000|2021-07-16 06:14:10|||||||||2
1626416060000|2021-07-16 06:14:20|||||||||39
1626416070000|2021-07-16 06:14:30|||||||||11
1626416080000|2021-07-16 06:14:40|17358.4|17356.9|17357.4|17355.9|17358.4|17356.9|17357.4|17355.9|33
1626416090000|2021-07-16 06:14:50|||||||||3
1626416100000|2021-07-16 06:15:00|||||||||12
1626416110000|2021-07-16 06:15:10|17358.4|17356.9|17358.4|17356.9|17358.4|17356.9|17358.4|17356.9|40
1626416120000|2021-07-16 06:15:20|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|17359.1|17357.6|82
1626416130000|2021-07-16 06:15:30|||||||||5
1626416140000|2021-07-16 06:15:40|||||||||5
1626416150000|2021-07-16 06:15:50|||||||||12
1626416160000|2021-07-16 06:16:00|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|120
1626416170000|2021-07-16 06:16:10|17361.4|17359.1|17360.4|17358.9|17361.4|17359.1|17360.4|17358.9|66
1626416180000|2021-07-16 06:16:20|17360.3|17358.8|17360.3|17358.8|17360.3|17358.8|17360.3|17358.8|2
1626416190000|2021-07-16 06:16:30|17359.3|17357.8|17360.3|17358.8|17360.3|17358.8|17359.3|17357.8|207
1626416200000|2021-07-16 06:16:40|||||||||3
1626416220000|2021-07-16 06:17:00|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|46
1626416230000|2021-07-16 06:17:10|||||||||1
1626416250000|2021-07-16 06:17:30|||||||||6
1626416260000|2021-07-16 06:17:40|17360.3|17358.8|17360.3|17358.8|17360.3|17358.8|17360.3|17358.8|78
1626416270000|2021-07-16 06:17:50|||||||||42
1626416280000|2021-07-16 06:18:00|||||||||27
1626416290000|2021-07-16 06:18:10|17361.3|17359.8|17360.3|17358.8|17361.3|17359.8|17360.3|17358.8|104
1626416300000|2021-07-16 06:18:20|17361.3|17359.8|17361.3|17358.8|17361.3|17359.8|17361.3|17358.8|22
1626416310000|2021-07-16 06:18:30|17360.3||17361.3||17361.3||17360.3||27
1626416320000|2021-07-16 06:18:40|17361.1|17359.6|17360.3|17358.8|17361.3|17359.8|17360.3|17358.8|93
1626416330000|2021-07-16 06:18:50|17361.3|17359.8|17361.3|17359.8|17361.3|17359.8|17361.3|17359.8|19
1626416340000|2021-07-16 06:19:00|||||||||2
1626416350000|2021-07-16 06:19:10|||||||||2
1626416360000|2021-07-16 06:19:20|17360.3|17358.8|17360.3|17357.8|17360.3|17358.8|17359.3|17357.8|127
1626416370000|2021-07-16 06:19:30|17359.3||17359.3||17360.3||17359.3||12
1626416380000|2021-07-16 06:19:40|17359.8|17358.3|17360.3|17358.8|17360.3|17358.8|17359.8|17358.3|57
1626416420000|2021-07-16 06:20:20|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|69
1626416430000|2021-07-16 06:20:30|||||||||12
1626416440000|2021-07-16 06:20:40|||||||||1
1626416450000|2021-07-16 06:20:50|17360.3|17358.8|17359.3|17357.8|17360.3|17358.8|17359.3|17357.8|106
1626416460000|2021-07-16 06:21:00|17358.9|17357.4|17359.3|17357.8|17359.3|17357.8|17358.9|17357.4|135
1626416470000|2021-07-16 06:21:10|17358.9|17357.4|17358.3|17356.8|17359.3|17357.8|17358.3|17356.8|150
1626416480000|2021-07-16 06:21:20|17359.3|17357.8|17359.3|17356.8|17359.3|17357.8|17359.3|17356.8|52
1626416490000|2021-07-16 06:21:30|17358.5|17357|17358.3|17356.8|17359.5|17357.8|17358.2|17356.7|244
1626416510000|2021-07-16 06:21:50|17357.3|17355.8|17356.3|17354.8|17357.3|17355.8|17356.3|17354.8|82
1626416520000|2021-07-16 06:22:00|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|24
1626416530000|2021-07-16 06:22:10|17356.8|17355.3|17357.3|17355.8|17357.3|17355.8|17356.3|17354.8|17
1626416540000|2021-07-16 06:22:20|||||||||10
1626416550000|2021-07-16 06:22:30|17356.8|17355.3|17356.3|17354.8|17356.8|17355.3|17356.3|17354.8|11
1626416560000|2021-07-16 06:22:40|17357.3|17355.8|17358.3|17356.8|17358.3|17356.8|17357.3|17355.8|13
1626416570000|2021-07-16 06:22:50|17359.3|17357.8|17358.3|17356.8|17359.3|17357.8|17358.3|17356.8|90
1626416580000|2021-07-16 06:23:00|17359.3|17357.8|17359.3|17357.8|17359.5|17357.8|17358.3|17356.8|43
1626416590000|2021-07-16 06:23:10|17359.1|17356.8|17359.3|17357.8|17359.3|17357.8|17359.1|17356.8|9
1626416600000|2021-07-16 06:23:20|17358.3|17356.8|17359.3|17357.8|17359.3|17357.8|17358.3|17356.8|18
1626416610000|2021-07-16 06:23:30|17358.3|17356.8|17358.3|17356.8|17359.3|17357.8|17358.3|17356.8|60
1626416630000|2021-07-16 06:23:50|17359.3|17357.8|17358.3|17356.8|17359.3|17357.8|17358.3|17356.8|36
1626416640000|2021-07-16 06:24:00|||||||||2
1626416650000|2021-07-16 06:24:10|||||||||8
1626416670000|2021-07-16 06:24:30|17358.7|17357.2|17359.3|17357.8|17359.3|17357.8|17358.7|17357.2|119
1626416690000|2021-07-16 06:24:50|||||||||1
1626416710000|2021-07-16 06:25:10|17358.3|17356.8|17359.3|17357.8|17359.3|17357.8|17358.3|17356.6|110
1626416730000|2021-07-16 06:25:30|||||||||1
1626416740000|2021-07-16 06:25:40|17360.3|17358.8|17360.3|17358.8|17360.3|17358.8|17360.3|17358.8|219
1626416750000|2021-07-16 06:25:50|||||||||11
1626416760000|2021-07-16 06:26:00|||||||||1
1626416770000|2021-07-16 06:26:10|||||||||5
1626416780000|2021-07-16 06:26:20|17360.7|17359.2|17361.3|17359.8|17361.3|17359.8|17360.7|17359.2|27
1626416790000|2021-07-16 06:26:30|17360.9|17359.4|17361.3|17359.8|17361.3|17359.8|17360.9|17358.6|30
1626416840000|2021-07-16 06:27:20|||||||||6
1626416850000|2021-07-16 06:27:30|||||||||1
1626416860000|2021-07-16 06:27:40|||||||||3
1626416870000|2021-07-16 06:27:50|||||||||11
1626416880000|2021-07-16 06:28:00|17360.3|17358.8|17360.3|17358.8|17360.3|17358.8|17360.3|17358.8|71
1626416900000|2021-07-16 06:28:20|17361.5|17359|17361.3|17359.8|17361.5|17359.8|17360.3|17358.8|271
1626416910000|2021-07-16 06:28:30|17362.3|17360.8|17362.3|17360.8|17362.3|17360.8|17362.3|17360.8|123
1626416920000|2021-07-16 06:28:40|||||||||3
1626416930000|2021-07-16 06:28:50|||||||||7
1626416950000|2021-07-16 06:29:10|||||||||1
1626416960000|2021-07-16 06:29:20|17361.9|17360.4|17361.3|17359.8|17361.9|17360.4|17361.3|17359.8|115
1626416980000|2021-07-16 06:29:40|||||||||1
1626416990000|2021-07-16 06:29:50|||||||||5
1626417000000|2021-07-16 06:30:00|||||||||21
1626417010000|2021-07-16 06:30:10|||||||||1
1626417020000|2021-07-16 06:30:20|||||||||1
1626417030000|2021-07-16 06:30:30|||||||||4
1626417040000|2021-07-16 06:30:40|17360.5|17359|17361.3|17359.8|17361.3|17359.8|17360.5|17359|120
1626417050000|2021-07-16 06:30:50|17360.3|17358.8|17359.3|17357.8|17360.3|17358.8|17359.3|17357.8|95
1626417060000|2021-07-16 06:31:00|||||||||3
1626417070000|2021-07-16 06:31:10|17358.3|17356.8|17358.3|17356.8|17359.3|17357.8|17358.3|17356.8|49
1626417080000|2021-07-16 06:31:20|||||||||2
1626417090000|2021-07-16 06:31:30|||||||||1
1626417100000|2021-07-16 06:31:40|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|165
1626417110000|2021-07-16 06:31:50|||||||||4
1626417120000|2021-07-16 06:32:00|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|80
1626417130000|2021-07-16 06:32:10|17358.5|17357|17358.3|17356.8|17358.5|17357|17358.3|17356.8|27
1626417140000|2021-07-16 06:32:20|||||||||4
1626417160000|2021-07-16 06:32:40|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|12
1626417190000|2021-07-16 06:33:10|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|43
1626417200000|2021-07-16 06:33:20|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|17359.3|17357.8|22
1626417260000|2021-07-16 06:34:20|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|27
1626417290000|2021-07-16 06:34:50|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|43
1626417320000|2021-07-16 06:35:20|||||||||58
1626417330000|2021-07-16 06:35:30|||||||||7
1626417340000|2021-07-16 06:35:40|||||||||1
1626417350000|2021-07-16 06:35:50|||||||||1
1626417360000|2021-07-16 06:36:00|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|22
1626417380000|2021-07-16 06:36:20|||||||||2
1626417400000|2021-07-16 06:36:40|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|25
1626417410000|2021-07-16 06:36:50|17358.3|17356.8|17357.3|17355.8|17358.3|17356.8|17357.3|17355.8|51
1626417420000|2021-07-16 06:37:00|||||||||7
1626417440000|2021-07-16 06:37:20|17356.9|17355.4|17355.3|17353.8|17356.9|17355.4|17354.3|17352.8|425
1626417450000|2021-07-16 06:37:30|||||||||28
1626417490000|2021-07-16 06:38:10|||||||||3
1626417520000|2021-07-16 06:38:40|17354.3|17352.8|17353.3|17351.8|17354.3|17352.8|17353.3|17351.8|18
1626417530000|2021-07-16 06:38:50|||||||||52
1626417540000|2021-07-16 06:39:00|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|63
1626417570000|2021-07-16 06:39:30|||||||||13
1626417580000|2021-07-16 06:39:40|17353.7|17352.2|17354.3|17352.8|17354.3|17352.8|17353.7|17352.2|114
1626417610000|2021-07-16 06:40:10|17354.5|17353|17355.3|17352.8|17355.3|17353.8|17354.5|17352.8|41
1626417620000|2021-07-16 06:40:20||17353.8||17353.8||17353.8||17353.8|1
1626417640000|2021-07-16 06:40:40|||||||||2
1626417650000|2021-07-16 06:40:50|||||||||2
1626417670000|2021-07-16 06:41:10|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|17354.3|17352.8|26
1626417700000|2021-07-16 06:41:40|17353.7|17352.2|17352.3|17350.8|17353.7|17352.2|17352.3|17350.8|53
1626417720000|2021-07-16 06:42:00|17353.3|17351.8|17353.3|17351.8|17353.3|17351.8|17353.3|17351.8|73
1626417730000|2021-07-16 06:42:10||17350.8||17351.8||17351.8||17350.8|39
1626417740000|2021-07-16 06:42:20|||||||||18
1626417750000|2021-07-16 06:42:30|17354.3|17352|17354.3|17352.8|17354.5|17352.8|17354.3|17352|180
1626417760000|2021-07-16 06:42:40|17355.3|17353.6|17354.3|17352.8|17355.3|17353.8|17354.3|17352.8|14
1626417770000|2021-07-16 06:42:50|17354.7|17353.2|17355.3|17353.8|17355.3|17353.8|17354.7|17353.2|5
1626417780000|2021-07-16 06:43:00|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|104
1626417800000|2021-07-16 06:43:20|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|17355.3|17353.8|142
1626417820000|2021-07-16 06:43:40|17356.3|17354.8|17355.3|17353.8|17356.3|17354.8|17355.3|17353.8|86
1626417830000|2021-07-16 06:43:50|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|26
1626417840000|2021-07-16 06:44:00|17356.7|17355.2|17356.3|17354.8|17356.7|17355.2|17356.3|17354.8|88
1626417850000|2021-07-16 06:44:10|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|9
1626417860000|2021-07-16 06:44:20|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|1
1626417890000|2021-07-16 06:44:50|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|2
1626417910000|2021-07-16 06:45:10|17356.3|17354.8|17357.3|17355.8|17357.3|17355.8|17356.3|17354.8|32
1626417930000|2021-07-16 06:45:30|||||||||1
1626417950000|2021-07-16 06:45:50|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|29
1626417990000|2021-07-16 06:46:30|17356.7|17355.2|17357.3|17355.8|17357.3|17355.8|17356.7|17355.2|71
1626418010000|2021-07-16 06:46:50|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|274
1626418020000|2021-07-16 06:47:00|17356.7|17355.2|17356.3|17354.8|17357.3|17355.8|17356.3|17354.8|5
1626418070000|2021-07-16 06:47:50|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|6
1626418100000|2021-07-16 06:48:20|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|16
1626418110000|2021-07-16 06:48:30|17357.3|17355.8|17357.3|17355.8|17357.7|17356.2|17357.3|17355.8|50
1626418140000|2021-07-16 06:49:00|||||||||8
1626418170000|2021-07-16 06:49:30|||||||||11
1626418190000|2021-07-16 06:49:50|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|46
1626418200000|2021-07-16 06:50:00|||||||||4
1626418210000|2021-07-16 06:50:10|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|84
1626418220000|2021-07-16 06:50:20|||||||||5
1626418230000|2021-07-16 06:50:30|17356.9|17355.4|17356.3|17354.8|17356.9|17355.4|17356.3|17354.8|7
1626418240000|2021-07-16 06:50:40|||||||||50
1626418250000|2021-07-16 06:50:50|||||||||70
1626418260000|2021-07-16 06:51:00|||||||||5
1626418300000|2021-07-16 06:51:40|||||||||5
1626418310000|2021-07-16 06:51:50|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|4
1626418320000|2021-07-16 06:52:00|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|8
1626418370000|2021-07-16 06:52:50|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|61
1626418380000|2021-07-16 06:53:00|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|28
1626418390000|2021-07-16 06:53:10|17357.3|17355.8|17357.3|17355.8|17358.3|17356.8|17357.3|17355.8|24
1626418400000|2021-07-16 06:53:20|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|17358.3|17356.8|5
1626418410000|2021-07-16 06:53:30|17357.5|17355.8|17357.3|17355.8|17357.5|17356|17357.3|17355.8|17
1626418430000|2021-07-16 06:53:50|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|46
1626418440000|2021-07-16 06:54:00|17357.3|17355.8|17357.3|17355.8|17357.3|17355.8|17356.3|17354.8|51
1626418450000|2021-07-16 06:54:10|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|3
1626418460000|2021-07-16 06:54:20|17356.7|17355.2|17357.3|17355.8|17357.3|17355.8|17356.7|17355.2|21
1626418470000|2021-07-16 06:54:30|||||||||34
1626418500000|2021-07-16 06:55:00|17357.1|17355.6|17355.3|17353.8|17357.1|17355.6|17354.3|17352.6|339
1626418510000|2021-07-16 06:55:10|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|7
1626418520000|2021-07-16 06:55:20|17355.3|17353.8|17356.3|17354.8|17356.3|17354.8|17355.3|17353.8|12
1626418530000|2021-07-16 06:55:30|17355.7|17354.2|17355.3|17353.8|17355.7|17354.2|17355.3|17353.8|7
1626418540000|2021-07-16 06:55:40|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|3
1626418550000|2021-07-16 06:55:50|17355.3|17353.8|17356.3|17354.8|17356.3|17354.8|17355.3|17353.8|67
1626418580000|2021-07-16 06:56:20|||||||||25
1626418590000|2021-07-16 06:56:30|17355.3|17353.8|17354.3|17352.8|17355.3|17353.8|17354.3|17352.8|62
1626418600000|2021-07-16 06:56:40|||||||||1
1626418620000|2021-07-16 06:57:00|17355.3|17353.8|17355.3|17352.8|17355.3|17353.8|17354.3|17352.8|92
1626418630000|2021-07-16 06:57:10|17354.5|17353|17354.3|17352.8|17354.5|17353|17354.3|17352.8|8
1626418650000|2021-07-16 06:57:30|17353.8|17352.3|17353.3|17351.8|17353.8|17352.3|17353.3|17351.8|47
1626418660000|2021-07-16 06:57:40|17353.7|17352.2|17354.3|17352.8|17354.3|17352.8|17353.3|17351.8|88
1626418670000|2021-07-16 06:57:50|17353.3|17351.8|17354.3|17352.8|17354.3|17352.8|17353.3|17351.8|182
1626418690000|2021-07-16 06:58:10|||||||||26
1626418700000|2021-07-16 06:58:20|||||||||18
1626418710000|2021-07-16 06:58:30|17353.3|17351.8|17352.3|17350.8|17353.3|17351.8|17352.3|17350.8|90
1626418720000|2021-07-16 06:58:40|17352|17350.5|17352.3|17350.8|17352.3|17350.8|17351.3|17349.8|83
1626418730000|2021-07-16 06:58:50|||||||||13
1626418740000|2021-07-16 06:59:00|17353.3|17351.8|17352.3|17350.8|17353.3|17351.8|17352.3|17350.8|211
1626418750000|2021-07-16 06:59:10|17351.3|17349.8|17351.3|17349.8|17351.3|17349.8|17351.3|17349.8|56
1626418780000|2021-07-16 06:59:40|17352.3|17350.8|17352.3|17350.8|17352.3|17350.8|17352.3|17350.8|55
1626418790000|2021-07-16 06:59:50|||||||||13
1626418800000|2021-07-16 07:00:00|17352.8|17351.3|17354.3|17352.8|17354.3|17352.8|17352.3|17350.8|278
1626418810000|2021-07-16 07:00:10|17353.3|17351.8|17353.3|17351.8|17354.3|17352.8|17353.3|17351.8|58
1626418820000|2021-07-16 07:00:20|17354.3|17352.8|17354.3|17352.8|17355.3|17353.8|17354.3|17352.8|48
1626418830000|2021-07-16 07:00:30|||||||||21
1626418840000|2021-07-16 07:00:40|17355.3|17353.8|17355.3|17353.8|17356.3|17354.8|17355.3|17353.8|127
1626418850000|2021-07-16 07:00:50|||||||||2
1626418860000|2021-07-16 07:01:00|||||||||137
1626418870000|2021-07-16 07:01:10|17356.3|17354.8|17356.3|17354.8|17356.3|17354.8|17355.3|17353.8|107
1626418880000|2021-07-16 07:01:20|||||||||1
1626418890000|2021-07-16 07:01:30|17355.3|17353.8|17356.3|17354.8|17356.3|17354.8|17355.3|17353.8|100
1626418900000|2021-07-16 07:01:40|17355.7|17354.2|17356.3|17354.8|17356.3|17354.8|17355.3|17353.8|82
1626418910000|2021-07-16 07:01:50|17355.3|17353.8|17356.3|17354.8|17356.3|17354.8|17355.3|17353.8|74
1626418920000|2021-07-16 07:02:00|17356.5|17354|17357.3|17355.8|17357.3|17355.8|17356.3|17354|144
1626418930000|2021-07-16 07:02:10|17356.7|17355.2|17356.3|17354.8|17356.7|17355.2|17356.3|17354.8|23
1626418940000|2021-07-16 07:02:20|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|17356.2|17354.7|1
1626418950000|2021-07-16 07:02:30|||||||||4
1626418960000|2021-07-16 07:02:40|||||||||2
1626418970000|2021-07-16 07:02:50|17356|17353.5|17356.2|17354.7|17356.2|17354.7|17356|17353.5|202
1626418980000|2021-07-16 07:03:00|||||||||64
1626418990000|2021-07-16 07:03:10|||||||||2
1626419000000|2021-07-16 07:03:20|17355.2|17353.7|17356.2|17354.7|17356.2|17354.7|17355.2|17353.7|87
1626419010000|2021-07-16 07:03:30|17357.2|17355.7|17358.2|17356.7|17358.2|17356.7|17357.2|17355.7|149
1626419020000|2021-07-16 07:03:40|17357.2|17355.7|17356.2|17354.7|17357.2|17355.7|17356.2|17354.7|46
1626419030000|2021-07-16 07:03:50|||||||||58
1626419040000|2021-07-16 07:04:00|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|76
1626419050000|2021-07-16 07:04:10|17356.2|17354.7|17356.2|17354.7|17357.2|17355.7|17355.2|17353.7|164
1626419060000|2021-07-16 07:04:20|||||||||1
1626419070000|2021-07-16 07:04:30|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|25
1626419080000|2021-07-16 07:04:40|17356.2|17354.7|17355.2|17353.7|17356.2|17354.7|17355.2|17353.7|51
1626419090000|2021-07-16 07:04:50|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17
1626419100000|2021-07-16 07:05:00|17355.2|17353.7|17354.2|17352.7|17355.2|17353.7|17354.2|17352.7|35
1626419110000|2021-07-16 07:05:10|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|22
1626419120000|2021-07-16 07:05:20|||||||||2
1626419130000|2021-07-16 07:05:30|||||||||9
1626419140000|2021-07-16 07:05:40|||||||||31
1626419150000|2021-07-16 07:05:50|||||||||13
1626419160000|2021-07-16 07:06:00|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|15
1626419170000|2021-07-16 07:06:10|17353.2|17351.7|17351.2|17349.7|17353.2|17351.7|17351.2|17349.7|542
1626419180000|2021-07-16 07:06:20|17351.8|17350.3|17352.2|17350.7|17352.2|17350.7|17351.8|17350.3|83
1626419190000|2021-07-16 07:06:30|17351.7|17350.2|17352.2|17350.7|17352.2|17350.7|17351.2|17349.7|106
1626419200000|2021-07-16 07:06:40|17351.2|17349.7|17352.2|17350.7|17352.2|17350.7|17351.2|17349.7|78
1626419210000|2021-07-16 07:06:50|17351.2|17349.7|17352.2|17350.7|17352.4|17350.7|17351.2|17349.7|65
1626419220000|2021-07-16 07:07:00|17351.2|17349.7|17352.2|17350.7|17352.2|17350.7|17351.2|17349.7|57
1626419230000|2021-07-16 07:07:10|17351.8|17350.3|17352.2|17350.7|17352.2|17350.7|17351.8|17350.3|18
1626419240000|2021-07-16 07:07:20|17353.2|17351.7|17353.2|17351.7|17353.2|17351.7|17352.2|17350.7|34
1626419250000|2021-07-16 07:07:30|||||||||8
1626419260000|2021-07-16 07:07:40|17353|17351.5|17353.2|17351.7|17353.2|17351.7|17353|17351.5|353
1626419270000|2021-07-16 07:07:50|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|75
1626419280000|2021-07-16 07:08:00|17355.2|17353.7|17354.2|17352.7|17355.2|17353.7|17354.2|17352.7|33
1626419300000|2021-07-16 07:08:20|17353.2|17351.7|17354.2|17352.7|17354.2|17352.7|17353.2|17351.7|64
1626419310000|2021-07-16 07:08:30|||||||||21
1626419320000|2021-07-16 07:08:40|||||||||15
1626419340000|2021-07-16 07:09:00|17355.2|17353.7|17354.2|17352.7|17355.2|17353.7|17354.2|17352.7|33
1626419350000|2021-07-16 07:09:10|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|42
1626419360000|2021-07-16 07:09:20|17354.2|17352.7|17354.2|17352.7|17354.7|17353.2|17354.2|17352.7|50
1626419370000|2021-07-16 07:09:30|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|44
1626419380000|2021-07-16 07:09:40|17356.2|17354.7|17357.2|17355.7|17358.2|17356.7|17356.2|17354.7|162
1626419390000|2021-07-16 07:09:50|17357|17354.5|17357.2|17355.7|17357.2|17355.7|17356.2|17354.5|169
1626419400000|2021-07-16 07:10:00|17356.2|17354.7|17356.2|17354.7|17357.2|17355.7|17356.2|17354.7|31
1626419410000|2021-07-16 07:10:10|17357.2|17355.5|17356.2|17354.7|17357.2|17355.5|17356.2|17354.7|13
1626419420000|2021-07-16 07:10:20|17357.2|17355.7|17356.2|17354.7|17357.2|17355.7|17356.2|17354.7|44
1626419430000|2021-07-16 07:10:30|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17356.2|17354.7|5
1626419440000|2021-07-16 07:10:40|||||||||8
1626419450000|2021-07-16 07:10:50|17358.2|17356.7|17358.2|17356.7|17359.2|17357.7|17358.2|17356.7|36
1626419460000|2021-07-16 07:11:00|17359.2|17357.7|17359.2|17357.7|17359.2|17357.7|17358.2|17356.7|90
1626419470000|2021-07-16 07:11:10|||||||||29
1626419480000|2021-07-16 07:11:20|17358.2|17356.7|17359.2|17357.7|17359.2|17357.7|17358.2|17356.7|211
1626419490000|2021-07-16 07:11:30|||||||||1
1626419510000|2021-07-16 07:11:50|17360.2|17358.7|17360.2|17358.7|17360.2|17358.7|17360.2|17358.7|43
1626419530000|2021-07-16 07:12:10|||||||||50
1626419550000|2021-07-16 07:12:30|||||||||4
1626419570000|2021-07-16 07:12:50|||||||||5
1626419580000|2021-07-16 07:13:00|17359.2|17357.7|17360.2|17358.7|17360.2|17358.7|17359.2|17357.7|25
1626419600000|2021-07-16 07:13:20|17361.2|17359.7|17362.2|17360.7|17362.2|17360.7|17361.2|17359.7|19
1626419610000|2021-07-16 07:13:30|17361.2|17359.7|17362.2|17360.7|17362.2|17360.7|17361.2|17359.7|71
1626419620000|2021-07-16 07:13:40|17361.2|17359.7|17361.2|17359.7|17361.2|17359.7|17361.2|17359.7|16
1626419630000|2021-07-16 07:13:50|17362.2|17360.7|17362.2|17360.7|17362.2|17360.7|17362.2|17360.7|49
1626419640000|2021-07-16 07:14:00|||||||||15
1626419650000|2021-07-16 07:14:10|17361.2|17359.7|17362.2|17360.7|17362.2|17360.7|17361.2|17359.7|235
1626419660000|2021-07-16 07:14:20|17361.2|17359.7|17360.2|17358.7|17361.2|17359.7|17360.2|17358.7|108
1626419670000|2021-07-16 07:14:30|17361.2|17359.7|17361.2|17359.7|17361.2|17359.7|17361.2|17359.7|80
1626419680000|2021-07-16 07:14:40|||||||||29
1626419690000|2021-07-16 07:14:50|17362.2|17360.7|17362.2|17360.7|17362.4|17360.7|17361.8|17359.7|196
1626419700000|2021-07-16 07:15:00|17361.2|17359.7|17361.2|17359.7|17361.2|17359.7|17361.2|17359.7|79
1626419710000|2021-07-16 07:15:10|||||||||6
1626419720000|2021-07-16 07:15:20|||||||||77
1626419730000|2021-07-16 07:15:30|17362.2|17360.7|17362.2|17360.7|17362.2|17360.7|17362.2|17360.7|55
1626419740000|2021-07-16 07:15:40|17363.2|17361.7|17363.2|17361.7|17363.2|17361.7|17363.2|17361.7|173
1626419750000|2021-07-16 07:15:50|17362.2|17360.7|17362.2|17360.7|17363.2|17361.7|17362.2|17360.5|108
1626419760000|2021-07-16 07:16:00|17363.2|17361.7|17362.2|17360.7|17363.2|17361.7|17362.2|17360.7|54
1626419770000|2021-07-16 07:16:10|||||||||1
1626419780000|2021-07-16 07:16:20|17361.2|17359.7|17360.2|17358.7|17361.2|17359.7|17360.2|17358.7|90
1626419790000|2021-07-16 07:16:30|17360.8|17359.3|17361.2|17359.7|17361.2|17359.7|17360.8|17359.3|198
1626419800000|2021-07-16 07:16:40|17360.2|17358.7|17361.2|17359.7|17361.2|17359.7|17360.2|17358.7|271
1626419810000|2021-07-16 07:16:50|17362.2|17360.7|17362.2|17360.7|17362.2|17360.7|17362.2|17360.7|49
1626419820000|2021-07-16 07:17:00|17363.2|17361.7|17362.2|17360.7|17363.2|17361.7|17362.2|17360.7|38
1626419830000|2021-07-16 07:17:10|17362.6|17361.1|17362.2|17360.7|17363.2|17361.7|17362.2|17360.7|345
1626419840000|2021-07-16 07:17:20|||||||||5
1626419850000|2021-07-16 07:17:30|17363.2|17361.7|17362.2|17360.7|17363.2|17361.7|17362.2|17360.7|123
1626419860000|2021-07-16 07:17:40|17363.2|17361.7|17363.2|17361.7|17363.2|17361.7|17363.2|17361.7|61
1626419870000|2021-07-16 07:17:50|17362.2|17360.7|17362.2|17360.7|17362.2|17360.7|17362.2|17360.7|60
1626419880000|2021-07-16 07:18:00|17363.2|17361.7|17360.2|17358.7|17363.2|17361.7|17360.2|17358.7|154
1626419890000|2021-07-16 07:18:10|||||||||1
1626419900000|2021-07-16 07:18:20|||||||||9
1626419910000|2021-07-16 07:18:30|||||||||103
1626419940000|2021-07-16 07:19:00|||||||||10
1626419960000|2021-07-16 07:19:20|||||||||44
1626419970000|2021-07-16 07:19:30|17361.2|17359.7|17360.2|17358.7|17361.2|17359.7|17360.2|17358.7|66
1626419980000|2021-07-16 07:19:40|17359.2|17357.7|17359.2|17357.7|17360.2|17358.7|17359.2|17357.7|31
1626419990000|2021-07-16 07:19:50|17360.2|17358.7|17358.2|17356.7|17360.2|17358.7|17358.2|17356.7|116
1626420010000|2021-07-16 07:20:10|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|53
1626420020000|2021-07-16 07:20:20|17358.2|17356.7|17359.2|17357.7|17359.2|17357.7|17358.2|17356.7|145
1626420030000|2021-07-16 07:20:30|||||||||11
1626420040000|2021-07-16 07:20:40|||||||||15
1626420080000|2021-07-16 07:21:20|||||||||2
1626420100000|2021-07-16 07:21:40|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|145
1626420110000|2021-07-16 07:21:50|17357.4|17355.9|17357.2|17355.7|17357.4|17355.9|17357.2|17355.7|119
1626420120000|2021-07-16 07:22:00|||||||||5
1626420130000|2021-07-16 07:22:10|17357.6|17356.1|17358.2|17356.7|17359.2|17357.7|17357.6|17356.1|120
1626420140000|2021-07-16 07:22:20|17357.2|17355.7|17357.2|17355.7|17358.2|17356.7|17357.2|17355.7|55
1626420160000|2021-07-16 07:22:40|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|26
1626420180000|2021-07-16 07:23:00|17359.2|17357.7|17359.2|17357.7|17359.2|17357.7|17359.2|17357.7|131
1626420190000|2021-07-16 07:23:10|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|11
1626420200000|2021-07-16 07:23:20|17357.2|17355.7|17357.2|17355.7|17357.4|17355.9|17357.2|17355.7|49
1626420210000|2021-07-16 07:23:30|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|17358.2|17356.7|186
1626420220000|2021-07-16 07:23:40|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|59
1626420230000|2021-07-16 07:23:50|17358|17355.5|17358.2|17356.7|17358.2|17356.7|17357.2|17355.5|20
1626420240000|2021-07-16 07:24:00|17359.2|17357.7|17358.2|17356.7|17359.2|17357.7|17358.2|17356.7|26
1626420260000|2021-07-16 07:24:20|17359.2|17357.7|17359.2|17357.7|17359.2|17357.7|17359.2|17357.7|9
1626420270000|2021-07-16 07:24:30|||||||||26
1626420280000|2021-07-16 07:24:40|17360.2|17358.7|17360.2|17358.7|17360.2|17358.7|17360.2|17358.7|2
1626420290000|2021-07-16 07:24:50|||||||||101
1626420300000|2021-07-16 07:25:00|||||||||20
1626420310000|2021-07-16 07:25:10|17359.2|17357.7|17358.2|17356.7|17359.2|17357.7|17358.2|17356.7|23
1626420330000|2021-07-16 07:25:30|17359.2|17357.7|17359.2|17357.7|17359.2|17357.7|17358.2|17357.7|139
1626420360000|2021-07-16 07:26:00|||||||||5
1626420370000|2021-07-16 07:26:10|17360.2|17358.7|17361.2|17359.7|17361.2|17359.7|17360.2|17358.7|62
1626420380000|2021-07-16 07:26:20|||||||||1
1626420390000|2021-07-16 07:26:30|||||||||1
1626420400000|2021-07-16 07:26:40|17361.6|17360.1|17362.2|17360.7|17362.2|17360.7|17361.6|17360.1|299
1626420420000|2021-07-16 07:27:00|17361.2|17359.7|17362.2|17360.7|17362.2|17360.7|17361.2|17359.7|11
1626420430000|2021-07-16 07:27:10|17361.2|17359.7|17361.2|17359.7|17361.2|17359.7|17361.2|17359.7|90
1626420440000|2021-07-16 07:27:20|17361.4|17359.9|17361.2|17359.7|17362.2|17360.7|17361.2|17359.7|36
1626420460000|2021-07-16 07:27:40|17360.2|17358.7|17360.2|17358.7|17360.2|17358.7|17360.2|17358.7|264
1626420470000|2021-07-16 07:27:50|17360.8|17359.3|17361.2|17358.7|17361.2|17359.7|17360.2|17358.7|13
1626420480000|2021-07-16 07:28:00|17360.4|17358.9|17360.2|17358.7|17361.2|17359.7|17360.2|17358.7|11
1626420490000|2021-07-16 07:28:10|||||||||5
1626420500000|2021-07-16 07:28:20|17359.2|17357.7|17359.2|17357.7|17360.2|17358.7|17359.2|17357.7|124
1626420520000|2021-07-16 07:28:40|||||||||135
1626420530000|2021-07-16 07:28:50|17359.6|17358.1|17360.2|17358.7|17360.2|17358.7|17359.6|17358.1|34
1626420550000|2021-07-16 07:29:10|17361.2|17358.9|17360.4|17358.9|17361.2|17358.9|17360.4|17358.9|36
1626420560000|2021-07-16 07:29:20|17360.6|17359.1|17361.2|17359.7|17361.2|17359.7|17360.2|17358.7|17
1626420580000|2021-07-16 07:29:40|17362.2|17360.7|17362.2|17360.7|17362.2|17360.7|17362.2|17360.7|57
1626420590000|2021-07-16 07:29:50|||||||||8
1626420610000|2021-07-16 07:30:10|17361.2|17359.7|17361.2|17359.7|17362.2|17360.7|17361.2|17359.7|45
1626420630000|2021-07-16 07:30:30|17362.2|17360.7|17361.2|17359.7|17362.2|17360.7|17361.2|17359.7|61
1626420640000|2021-07-16 07:30:40|17361.6|17360.1|17362.2|17360.7|17362.2|17360.7|17361.6|17360.1|17
1626420650000|2021-07-16 07:30:50|17363.2|17361.7|17363.2|17361.7|17363.2|17361.7|17363.2|17361.7|107
1626420660000|2021-07-16 07:31:00|17364|17362.5|17364|17362.5|17364|17362.5|17363.4|17361.9|101
1626420670000|2021-07-16 07:31:10|||||||||35
1626420680000|2021-07-16 07:31:20|17363.2|17361.7|17363.2|17361.7|17363.2|17361.7|17363.2|17361.7|119
1626420690000|2021-07-16 07:31:30|17362.8|17361.3|17362.2|17360.7|17363.2|17361.7|17362.2|17360.7|109
1626420700000|2021-07-16 07:31:40|||||||||100
1626420710000|2021-07-16 07:31:50|17361.2|17359.7|17360.2|17358.7|17361.4|17359.7|17360.2|17358.7|105
1626420720000|2021-07-16 07:32:00|17361.2|17359.7|17360.2|17358.7|17361.2|17359.7|17359.2|17357.7|29
1626420740000|2021-07-16 07:32:20|17359.2|17357.7|17359.2|17357.7|17359.2|17357.7|17358.2|17356.7|41
1626420750000|2021-07-16 07:32:30|17358.2|17356.7|17358.2|17356.7|17359.2|17357.7|17358.2|17356.7|119
1626420760000|2021-07-16 07:32:40|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|192
1626420770000|2021-07-16 07:32:50|17356.2|17354.7|17357.2|17355.7|17357.2|17355.7|17356.2|17354.7|128
1626420780000|2021-07-16 07:33:00|||||||||109
1626420790000|2021-07-16 07:33:10|||||||||1
1626420800000|2021-07-16 07:33:20|17356.2|17354.7|17355.2|17353.7|17356.2|17354.7|17354.2|17352.7|447
1626420810000|2021-07-16 07:33:30|17354.2|17352.7|17356.2|17354.7|17356.2|17354.7|17354.2|17352.7|113
1626420820000|2021-07-16 07:33:40|17357.2|17355.7|17357.2|17355.7|17357.4|17355.7|17357.2|17354.7|36
1626420830000|2021-07-16 07:33:50|17356.2|17354.7|17356.2|17354.7|17357.2|17355.7|17356.2|17354.7|428
1626420840000|2021-07-16 07:34:00|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|99
1626420850000|2021-07-16 07:34:10|||||||||9
1626420860000|2021-07-16 07:34:20|||||||||1
1626420870000|2021-07-16 07:34:30|||||||||1
1626420880000|2021-07-16 07:34:40|||||||||6
1626420890000|2021-07-16 07:34:50|17356.4|17354.9|17356.2|17354.7|17356.4|17354.9|17356.2|17354.7|7
1626420900000|2021-07-16 07:35:00|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|22
1626420910000|2021-07-16 07:35:10|||||||||7
1626420920000|2021-07-16 07:35:20|||||||||10
1626420930000|2021-07-16 07:35:30|||||||||15
1626420940000|2021-07-16 07:35:40|17357.4|17355.9|17358.2|17356.7|17358.2|17356.7|17357.4|17355.9|6
1626420950000|2021-07-16 07:35:50|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|17357.2|17355.7|82
1626420970000|2021-07-16 07:36:10|17356.2|17354.7|17355.2|17353.7|17356.2|17354.7|17354.2|17352.7|98
1626420980000|2021-07-16 07:36:20|17354.2|17352.7|17355.2|17353.7|17355.2|17353.7|17354.2|17352.7|135
1626420990000|2021-07-16 07:36:30|||||||||1
1626421000000|2021-07-16 07:36:40|||||||||5
1626421010000|2021-07-16 07:36:50|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|5
1626421020000|2021-07-16 07:37:00|17355.2|17353.7|17354.2|17352.7|17355.2|17353.7|17354.2|17352.7|106
1626421040000|2021-07-16 07:37:20|17355.2|17353.7|17354.2|17352.7|17355.2|17353.7|17354.2|17352.7|48
1626421050000|2021-07-16 07:37:30|||||||||1
1626421060000|2021-07-16 07:37:40|17355.2|17353.7|17355.2|17352.7|17355.2|17353.7|17354.2|17352.7|62
1626421070000|2021-07-16 07:37:50|17354.2||17354.2||17354.2||17354.2||10
1626421090000|2021-07-16 07:38:10|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|72
1626421100000|2021-07-16 07:38:20|||||||||3
1626421110000|2021-07-16 07:38:30|17354.2|17352.7|17355.2|17353.7|17355.2|17353.7|17354.2|17352.7|207
1626421120000|2021-07-16 07:38:40|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|71
1626421130000|2021-07-16 07:38:50|17355.2|17353.7|17354.2|17352.7|17355.2|17353.7|17354.2|17352.7|123
1626421140000|2021-07-16 07:39:00|17354.8|17353.3|17355.2|17353.7|17355.2|17353.7|17354.2|17352.7|49
1626421150000|2021-07-16 07:39:10|||||||||1
1626421160000|2021-07-16 07:39:20|17355|17353.5|17354.2|17352.7|17355.2|17353.7|17354.2|17352.7|123
1626421180000|2021-07-16 07:39:40|||||||||4
1626421190000|2021-07-16 07:39:50|||||||||2
1626421200000|2021-07-16 07:40:00|17353.2|17351.7|17353.2|17351.7|17353.2|17351.7|17352.2|17350.7|352
1626421210000|2021-07-16 07:40:10|17352.2|17350.7|17353.2|17351.7|17353.2|17351.7|17352.2|17350.7|62
1626421220000|2021-07-16 07:40:20|17352.6|17351.1|17353.2|17350.7|17353.2|17351.7|17352.6|17350.7|6
1626421230000|2021-07-16 07:40:30|17352.4|17350.9|17353.2|17351.7|17353.2|17351.7|17352.2|17350.7|54
1626421240000|2021-07-16 07:40:40|||||||||180
1626421250000|2021-07-16 07:40:50|||||||||1
1626421260000|2021-07-16 07:41:00|17352.2|17350.7|17353.2|17351.7|17353.2|17351.7|17352.2|17350.7|91
1626421270000|2021-07-16 07:41:10|17353|17351.5|17353.2|17351.7|17353.2|17351.7|17352.2|17350.7|186
1626421280000|2021-07-16 07:41:20|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17353.6|17352.1|82
1626421290000|2021-07-16 07:41:30|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|72
1626421300000|2021-07-16 07:41:40|17354.2|17352.7|17355.2|17353.7|17355.2|17353.7|17354.2|17352.7|30
1626421310000|2021-07-16 07:41:50|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|41
1626421320000|2021-07-16 07:42:00|17355.2|17353.7|17353.2|17351.7|17355.2|17353.7|17353.2|17351.7|370
1626421330000|2021-07-16 07:42:10|17353.7|17352.2|17353.2|17351.7|17354.2|17352.7|17353.2|17351.7|63
1626421340000|2021-07-16 07:42:20|17352.2|17350.7|17352.2|17350.7|17353.2|17351.7|17352.2|17350.7|41
1626421350000|2021-07-16 07:42:30|17351.2|17349.7|17351.2|17349.7|17351.2|17349.7|17351.2|17349.7|83
1626421360000|2021-07-16 07:42:40|||||||||12
1626421370000|2021-07-16 07:42:50|17350.2|17348.7|17351.2|17349.7|17351.2|17349.7|17350.2|17348.7|183
1626421380000|2021-07-16 07:43:00|17350.2|17348.7|17350.2|17348.7|17351.2|17349.7|17350.2|17348.7|175
1626421390000|2021-07-16 07:43:10|17351.2|17349.7|17350.2|17348.7|17351.2|17349.7|17350.2|17348.7|97
1626421410000|2021-07-16 07:43:30|17351.2|17349.7|17350.2|17348.7|17351.2|17349.7|17350.2|17348.7|85
1626421420000|2021-07-16 07:43:40|17351.2|17349.7|17351.2|17349.7|17352.2|17350.7|17350.2|17348.7|82
1626421430000|2021-07-16 07:43:50|||||||||1
1626421440000|2021-07-16 07:44:00|17350.2|17348.7|17351.2|17349.7|17351.2|17349.7|17350.2|17348.7|133
1626421450000|2021-07-16 07:44:10|17352.2|17350.7|17352.2|17350.7|17352.2|17350.7|17352.2|17350.7|37
1626421460000|2021-07-16 07:44:20|17351.2|17349.7|17352.2|17350.7|17352.2|17350.7|17351.2|17349.7|148
1626421470000|2021-07-16 07:44:30|17351.2|17349.7|17351.2|17349.7|17351.2|17349.7|17351.2|17349.7|16
1626421480000|2021-07-16 07:44:40|17350.2|17348.7|17350.2|17348.7|17351.2|17349.7|17350.2|17348.7|68
1626421490000|2021-07-16 07:44:50|17350.6|17349.1|17351.2|17349.7|17351.2|17349.7|17350.6|17349.1|123
1626421500000|2021-07-16 07:45:00|||||||||57
1626421510000|2021-07-16 07:45:10|17350.2|17348.7|17350.2|17348.7|17351.2|17349.7|17350.2|17348.7|482
1626421520000|2021-07-16 07:45:20|17351.2|17349.7|17350.2|17348.7|17351.2|17349.7|17350.2|17348.7|88
1626421530000|2021-07-16 07:45:30|17351.2|17349.7|17352.2|17350.7|17352.2|17350.7|17351.2|17349.7|102
1626421540000|2021-07-16 07:45:40|17351.7|17350.2|17352.2|17350.7|17352.2|17350.7|17351.2|17349.7|162
1626421550000|2021-07-16 07:45:50|17351.2|17349.7|17351.2|17349.7|17352.2|17350.7|17351.2|17349.7|85
1626421560000|2021-07-16 07:46:00|||||||||4
1626421570000|2021-07-16 07:46:10|||||||||1
1626421580000|2021-07-16 07:46:20|17350.2|17348.7|17350.2|17348.7|17350.2|17348.7|17350.2|17348.7|1
1626421590000|2021-07-16 07:46:30|17350.6|17349.1|17351.2|17349.7|17351.2|17349.7|17350.6|17349.1|53
1626421600000|2021-07-16 07:46:40|17352.2|17350.7|17352.2|17350.7|17352.2|17350.7|17352.2|17350.7|20
1626421610000|2021-07-16 07:46:50|17353.2|17351.7|17353.2|17351.7|17353.2|17351.7|17353.2|17351.7|4
1626421620000|2021-07-16 07:47:00|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|17354.2|17352.7|202
1626421630000|2021-07-16 07:47:10|17353.2|17351.7|17354.2|17352.7|17354.2|17352.7|17353.2|17351.7|44
1626421640000|2021-07-16 07:47:20|||||||||11
1626421650000|2021-07-16 07:47:30|17355.2||17354.2||17355.2||17354.2||174
1626421660000|2021-07-16 07:47:40|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|17355.2|17353.7|112
1626421670000|2021-07-16 07:47:50|17354.2|17352.7|17355.2|17353.7|17355.2|17353.7|17354.2|17352.7|25
1626421680000|2021-07-16 07:48:00|17354.2|17352.7|17355.2|17353.7|17355.2|17353.7|17354.2|17352.7|105
1626421690000|2021-07-16 07:48:10|17354.2|17352.7|17355.2|17353.7|17355.2|17353.7|17354.2|17352.7|24
1626421700000|2021-07-16 07:48:20|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|0
1626421710000|2021-07-16 07:48:30|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17355.1|17353.6|28
1626421720000|2021-07-16 07:48:40|17355.9|17354.4|17356.1|17354.6|17356.1|17354.6|17355.9|17354.4|5
1626421730000|2021-07-16 07:48:50|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|40
1626421740000|2021-07-16 07:49:00|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|23
1626421750000|2021-07-16 07:49:10|17357.1|17355.6|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|38
1626421760000|2021-07-16 07:49:20|||||||||319
1626421790000|2021-07-16 07:49:50|17357.1|17355.4|17356.1|17354.6|17357.4|17355.6|17356.1|17354.6|95
1626421800000|2021-07-16 07:50:00|17357.1|17355.6|17358.1|17356.6|17358.1|17356.6|17357.1|17355.6|174
1626421810000|2021-07-16 07:50:10|||||||||5
1626421820000|2021-07-16 07:50:20|||||||||31
1626421830000|2021-07-16 07:50:30|17357.1|17355.6|17358.1|17356.6|17358.1|17356.6|17357.1|17355.6|62
1626421840000|2021-07-16 07:50:40|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|70
1626421870000|2021-07-16 07:51:10|17356.1|17354.6|17357.1|17355.6|17357.1|17355.6|17356.1|17354.6|59
1626421880000|2021-07-16 07:51:20|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|149
1626421900000|2021-07-16 07:51:40|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17356.1|17354.6|327
1626421910000|2021-07-16 07:51:50|||||||||21
1626421920000|2021-07-16 07:52:00|17358.1|17356.6|17357.1|17355.6|17358.1|17356.6|17357.1|17355.6|148
1626421930000|2021-07-16 07:52:10|17358.1|17356.6|17357.1|17355.6|17358.1|17356.6|17357.1|17355.6|126
1626421950000|2021-07-16 07:52:30|17356.6|17355.1|17357.1|17355.6|17357.1|17355.6|17356.1|17354.6|177
1626421960000|2021-07-16 07:52:40|||||||||3
1626421980000|2021-07-16 07:53:00|||||||||77
1626421990000|2021-07-16 07:53:10|17356.9|17355.4|17357.1|17355.6|17357.1|17355.6|17356.9|17355.4|7
1626422010000|2021-07-16 07:53:30|||||||||4
1626422030000|2021-07-16 07:53:50|17358.1|17356.6|17357.1|17355.6|17358.1|17356.6|17357.1|17355.6|160
1626422040000|2021-07-16 07:54:00|||||||||4
1626422050000|2021-07-16 07:54:10|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|39
1626422060000|2021-07-16 07:54:20|17357.1|17355.6|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|42
1626422090000|2021-07-16 07:54:50|||||||||12
1626422100000|2021-07-16 07:55:00|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|36
1626422140000|2021-07-16 07:55:40|||||||||1
1626422150000|2021-07-16 07:55:50|||||||||1
1626422160000|2021-07-16 07:56:00|||||||||4
1626422170000|2021-07-16 07:56:10|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|3
1626422180000|2021-07-16 07:56:20|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17356.1|17354.6|217
1626422190000|2021-07-16 07:56:30|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|89
1626422200000|2021-07-16 07:56:40|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|82
1626422210000|2021-07-16 07:56:50|17360.1|17358.6|17360.1|17358.6|17360.7|17359.2|17360.1|17358.6|139
1626422220000|2021-07-16 07:57:00|17359.1|17357.6|17360.1|17358.6|17361.1|17359.6|17359.1|17357.6|92
1626422230000|2021-07-16 07:57:10|17360.5|17359|17361.1|17359.6|17361.1|17359.6|17360.1|17358.6|135
1626422240000|2021-07-16 07:57:20|17360.1|17358.6|17360.1|17358.6|17360.1|17359.6|17360.1|17358.6|74
1626422250000|2021-07-16 07:57:30|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|19
1626422280000|2021-07-16 07:58:00|||||||||6
1626422290000|2021-07-16 07:58:10|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|127
1626422300000|2021-07-16 07:58:20|||||||||110
1626422310000|2021-07-16 07:58:30|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|8
1626422320000|2021-07-16 07:58:40|17360.7|17359.2|17361.1|17359.6|17361.1|17359.6|17360.1|17358.6|120
1626422330000|2021-07-16 07:58:50|17360.9|17359.4|17360.1|17358.6|17360.9|17359.4|17360.1|17358.6|163
1626422340000|2021-07-16 07:59:00|||||||||1
1626422350000|2021-07-16 07:59:10|||||||||81
1626422360000|2021-07-16 07:59:20|||||||||81
1626422370000|2021-07-16 07:59:30|17359.7|17358.2|17360.1|17358.6|17360.1|17358.6|17359.7|17358.2|163
1626422380000|2021-07-16 07:59:40|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|53
1626422390000|2021-07-16 07:59:50|17360.3|17358.6|17361.1|17359.6|17361.1|17359.6|17360.1|17358.6|79
1626422400000|2021-07-16 08:00:00|17360.1|17358.6|17361.1|17359.6|17361.1|17359.6|17360.1|17358.6|252
1626422410000|2021-07-16 08:00:10|17360.7|17359.2|17360.1|17358.6|17360.7|17359.2|17360.1|17358.6|74
1626422420000|2021-07-16 08:00:20|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|23
1626422430000|2021-07-16 08:00:30|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|17361.7|17360.2|93
1626422440000|2021-07-16 08:00:40|17363.1|17361.6|17362.1|17360.6|17363.1|17361.6|17362.1|17360.6|106
1626422450000|2021-07-16 08:00:50|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|102
1626422460000|2021-07-16 08:01:00|17362.1|17360.6|17362.1|17360.6|17362.1|17360.6|17361.1|17359.6|147
1626422470000|2021-07-16 08:01:10|||||||||49
1626422480000|2021-07-16 08:01:20|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|193
1626422490000|2021-07-16 08:01:30|17362.1|17360.6|17363.1|17361.6|17363.1|17361.6|17361.1|17359.6|179
1626422500000|2021-07-16 08:01:40|||||||||21
1626422510000|2021-07-16 08:01:50|17362.1|17360.6|17362.1|17360.6|17363.1|17361.6|17362.1|17360.4|123
1626422520000|2021-07-16 08:02:00|||||||||6
1626422540000|2021-07-16 08:02:20|17362.5|17361|17363.1|17361.6|17363.1|17361.6|17362.5|17361|148
1626422550000|2021-07-16 08:02:30|17362.5|17361|17363.1|17361.6|17363.1|17361.6|17362.5|17361|80
1626422560000|2021-07-16 08:02:40|17363.9|17362.4|17363.9|17362.4|17364.1|17362.6|17363.5|17361.6|37
1626422570000|2021-07-16 08:02:50|||||||||381
1626422580000|2021-07-16 08:03:00|17364.9|17363.4|17364.9|17363.4|17364.9|17363.4|17363.9|17362.4|173
1626422590000|2021-07-16 08:03:10|17363.9|17362.4|17364.9|17363.4|17364.9|17363.4|17363.9|17362.4|294
1626422600000|2021-07-16 08:03:20|||||||||66
1626422610000|2021-07-16 08:03:30|||||||||7
1626422620000|2021-07-16 08:03:40|||||||||68
1626422630000|2021-07-16 08:03:50|17363.9|17362.4|17363.9|17362.4|17363.9|17362.4|17363.9|17362.4|36
1626422640000|2021-07-16 08:04:00|17363.1|17361.6|17363.1|17361.6|17363.1|17361.6|17363.1|17361.6|140
1626422650000|2021-07-16 08:04:10|17363.5|17362|17363.1|17361.6|17363.9|17362.4|17363.1|17361.6|127
1626422660000|2021-07-16 08:04:20|||||||||60
1626422670000|2021-07-16 08:04:30|17363.9|17362.4|17363.9|17362.4|17363.9|17362.4|17362.9|17361.4|63
1626422680000|2021-07-16 08:04:40|||||||||107
1626422700000|2021-07-16 08:05:00|||||||||20
1626422720000|2021-07-16 08:05:20|||||||||1
1626422740000|2021-07-16 08:05:40|||||||||100
1626422750000|2021-07-16 08:05:50|17363.5|17362|17363.1|17361.6|17363.5|17362|17363.1|17361.6|209
1626422760000|2021-07-16 08:06:00|||||||||132
1626422770000|2021-07-16 08:06:10|||||||||2
1626422780000|2021-07-16 08:06:20|||||||||1
1626422790000|2021-07-16 08:06:30|17361.5|17360|17360.1|17358.6|17362.1|17360.6|17360.1|17358.6|376
1626422800000|2021-07-16 08:06:40|17361.1|17359.6|17362.1|17360.6|17362.1|17360.6|17361.1|17359.6|301
1626422810000|2021-07-16 08:06:50|||||||||45
1626422820000|2021-07-16 08:07:00|17361.9|17360.4|17362.1|17360.6|17362.1|17360.6|17361.1|17359.6|98
1626422830000|2021-07-16 08:07:10|17361.1|17359.6|17361.1|17359.6|17362.1|17360.6|17361.1|17359.6|186
1626422840000|2021-07-16 08:07:20|||||||||107
1626422850000|2021-07-16 08:07:30|17360.1|17358.6|17361.1|17359.6|17361.1|17359.6|17360.1|17358.6|190
1626422860000|2021-07-16 08:07:40|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|21
1626422870000|2021-07-16 08:07:50|||||||||4
1626422890000|2021-07-16 08:08:10|||||||||318
1626422900000|2021-07-16 08:08:20|||||||||9
1626422910000|2021-07-16 08:08:30|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|397
1626422920000|2021-07-16 08:08:40|||||||||71
1626422930000|2021-07-16 08:08:50|17358.1|17356.6|17359.1|17357.6|17359.1|17357.6|17358.1|17356.6|228
1626422940000|2021-07-16 08:09:00|17358.1|17356.6|17360.1|17358.6|17360.1|17358.6|17358.1|17356.6|320
1626422950000|2021-07-16 08:09:10|||||||||63
1626422960000|2021-07-16 08:09:20|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|12
1626422970000|2021-07-16 08:09:30|17359.3|17357.8|17359.1|17357.6|17360.1|17358.6|17359.1|17357.6|12
1626422990000|2021-07-16 08:09:50|||||||||82
1626423000000|2021-07-16 08:10:00|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|55
1626423010000|2021-07-16 08:10:10|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|17359.1|17357.6|41
1626423050000|2021-07-16 08:10:50|17360.1|17358.6|17359.1|17357.6|17360.1|17358.6|17359.1|17357.6|66
1626423060000|2021-07-16 08:11:00|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|11
1626423080000|2021-07-16 08:11:20|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|17361.1|17359.6|35
1626423100000|2021-07-16 08:11:40|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|17360.1|17358.6|357
1626423110000|2021-07-16 08:11:50|17360.5|17359|17360.1|17358.6|17361.1|17359.6|17360.1|17358.6|62
1626423130000|2021-07-16 08:12:10|17361.1|17359.6|17359.1|17357.6|17361.1|17359.6|17359.1|17357.6|67
1626423140000|2021-07-16 08:12:20|17358.5|17357|17360.1|17358.6|17360.3|17358.6|17358.1|17356.6|241
1626423150000|2021-07-16 08:12:30|17359.7|17358.2|17359.1|17357.6|17359.7|17358.2|17359.1|17357.6|45
1626423160000|2021-07-16 08:12:40|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|8
1626423170000|2021-07-16 08:12:50|17357.1|17355.6|17357.1|17355.6|17358.1|17356.6|17357.1|17355.6|243
1626423180000|2021-07-16 08:13:00|||||||||12
1626423190000|2021-07-16 08:13:10|||||||||1
1626423200000|2021-07-16 08:13:20|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|101
1626423210000|2021-07-16 08:13:30|17357.7|17356.2|17357.1|17355.6|17358.1|17356.6|17357.1|17355.6|155
1626423220000|2021-07-16 08:13:40|17358.1|17356.6|17357.1|17355.6|17358.1|17356.6|17357.1|17355.6|301
1626423240000|2021-07-16 08:14:00|||||||||5
1626423270000|2021-07-16 08:14:30|17356.1|17354.6|17358.1|17356.6|17358.1|17356.6|17356.1|17354.6|359
1626423280000|2021-07-16 08:14:40|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|39
1626423290000|2021-07-16 08:14:50|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|104
1626423300000|2021-07-16 08:15:00|17357.1|17355.6|17358.1|17356.6|17358.1|17356.6|17357.1|17355.6|38
1626423310000|2021-07-16 08:15:10|17356.1|17354.6|17357.1|17355.6|17357.1|17355.6|17356.1|17354.6|45
1626423320000|2021-07-16 08:15:20|||||||||6
1626423330000|2021-07-16 08:15:30|||||||||2
1626423340000|2021-07-16 08:15:40|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|17358.1|17356.6|8
1626423350000|2021-07-16 08:15:50|||||||||10
1626423360000|2021-07-16 08:16:00|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|17357.1|17355.6|118
1626423370000|2021-07-16 08:16:10|17357.5|17356|17357.1|17355.6|17357.5|17356|17357.1|17355.6|168
1626423380000|2021-07-16 08:16:20|17356.7|17355.2|17356.1|17354.6|17356.7|17355.2|17356.1|17354.6|160
1626423390000|2021-07-16 08:16:30|||||||||43
1626423400000|2021-07-16 08:16:40|||||||||152
1626423410000|2021-07-16 08:16:50|||||||||1
1626423420000|2021-07-16 08:17:00|17355.1|17353.6|17355.1|17353.6|17356.1|17354.6|17355.1|17353.6|207
1626423430000|2021-07-16 08:17:10|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|86
1626423450000|2021-07-16 08:17:30|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|351
1626423460000|2021-07-16 08:17:40|17356.1|17353.8|17355.1|17353.6|17356.1|17354.6|17355.1|17353.6|207
1626423470000|2021-07-16 08:17:50|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|32
1626423480000|2021-07-16 08:18:00|17355.1|17353.6|17356.1|17354.6|17356.1|17354.6|17355.1|17353.6|227
1626423490000|2021-07-16 08:18:10|||||||||260
1626423500000|2021-07-16 08:18:20|||||||||10
1626423510000|2021-07-16 08:18:30|17356.9|17355.4|17356.1|17354.6|17357.1|17355.6|17356.1|17354.6|568
1626423520000|2021-07-16 08:18:40|||||||||1
1626423530000|2021-07-16 08:18:50|17357.1|17355.6|17355.1|17353.6|17357.1|17355.6|17355.1|17353.6|139
1626423550000|2021-07-16 08:19:10|||||||||12
1626423560000|2021-07-16 08:19:20|||||||||24
1626423580000|2021-07-16 08:19:40|17356.1|17354.6|17355.1|17353.6|17356.1|17354.6|17355.1|17353.6|41
1626423590000|2021-07-16 08:19:50|||||||||5
1626423600000|2021-07-16 08:20:00|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|17356.1|17354.6|92
1626423610000|2021-07-16 08:20:10|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|201
1626423620000|2021-07-16 08:20:20|17354.1|17352.6|17354.1|17352.6|17355.1|17353.6|17354.1|17352.6|48
1626423630000|2021-07-16 08:20:30|17355.1|17353.6|17355.1|17353.6|17355.1|17353.6|17354.1|17352.6|57
1626423650000|2021-07-16 08:20:50|||||||||160
1626423670000|2021-07-16 08:21:10|17356.1|17354.6|17357.1|17355.6|17357.3|17355.6|17356.1|17354.6|317
1626423680000|2021-07-16 08:21:20|17356.3|17354.8|17355.1|17353.6|17356.3|17354.8|17355.1|17353.6|43
1626423690000|2021-07-16 08:21:30|||||||||11
1626423710000|2021-07-16 08:21:50|||||||||1
1626423730000|2021-07-16 08:22:10|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|17354.1|17352.6|153
1626423740000|2021-07-16 08:22:20|17353.7|17352.2|17353.1|17351.6|17354.1|17352.6|17353.1|17351.6|27
1626423750000|2021-07-16 08:22:30|||||||||46
1626423760000|2021-07-16 08:22:40|17352.5|17350.6|17352.1|17350.6|17352.5|17351|17351.1|17349.6|174
1626423770000|2021-07-16 08:22:50|||||||||92
1626423790000|2021-07-16 08:23:10|17353.1|17351.6|17352.1|17350.6|17353.1|17351.6|17352.1|17350.6|86
1626423800000|2021-07-16 08:23:20|17352.5|17351|17352.1|17350.6|17353.1|17351.6|17352.1|17350.6|178
1626423810000|2021-07-16 08:23:30|17352.9|17351.4|17353.1|17351.6|17353.1|17351.6|17352.1|17350.4|141
1626423820000|2021-07-16 08:23:40|||||||||24
1626423830000|2021-07-16 08:23:50|17352.1|17350.6|17353.1|17351.6|17353.1|17351.6|17352.1|17350.6|85
1626423840000|2021-07-16 08:24:00|||||||||9
1626423850000|2021-07-16 08:24:10|17352.1|17350.6|17353.1|17351.6|17353.1|17351.6|17352.1|17350.6|133
1626423860000|2021-07-16 08:24:20|17354.1|17352.4|17353.9|17352.4|17354.1|17352.4|17353.9|17352.4|35
1626423870000|2021-07-16 08:24:30|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|3
1626423880000|2021-07-16 08:24:40|||||||||10
1626423890000|2021-07-16 08:24:50|17352.1|17350.6|17353.1|17351.6|17353.1|17351.6|17352.1|17350.6|75
1626423900000|2021-07-16 08:25:00|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|15
1626423910000|2021-07-16 08:25:10|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|17352.1|17350.6|118
1626423920000|2021-07-16 08:25:20|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|17352.1|17350.6|51
1626423930000|2021-07-16 08:25:30|17353.1|17351.6|17352.1|17350.6|17353.1|17351.6|17352.1|17350.6|37
1626423940000|2021-07-16 08:25:40|17353.1|17351.6|17353.1|17351.6|17353.1|17351.6|17352.1|17350.6|42
1626423960000|2021-07-16 08:26:00|||||||||9
1626423970000|2021-07-16 08:26:10|17353.3|17350.8|17351.1|17349.6|17353.3|17350.8|17351.1|17349.6|291
1626423980000|2021-07-16 08:26:20|17350.1|17348.6|17350.1|17348.6|17351.1|17349.6|17350.1|17348.6|254
1626423990000|2021-07-16 08:26:30|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|563
1626424000000|2021-07-16 08:26:40|||||||||71
1626424010000|2021-07-16 08:26:50|17349.9|17347.4|17350.1|17348.6|17350.1|17348.6|17349.9|17347.4|195
1626424020000|2021-07-16 08:27:00|||||||||55
1626424040000|2021-07-16 08:27:20|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|23
1626424050000|2021-07-16 08:27:30|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|162
1626424060000|2021-07-16 08:27:40|17351.1|17349.6|17350.1|17348.6|17351.1|17349.6|17350.1|17348.6|345
1626424070000|2021-07-16 08:27:50|||||||||3
1626424080000|2021-07-16 08:28:00|17351.1|17349.6|17350.1|17348.6|17351.3|17349.6|17350.1|17348.4|148
1626424090000|2021-07-16 08:28:10|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|119
1626424100000|2021-07-16 08:28:20|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|400
1626424110000|2021-07-16 08:28:30|||||||||10
1626424120000|2021-07-16 08:28:40|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|17348.3|17346.8|13
1626424130000|2021-07-16 08:28:50|||||||||31
1626424140000|2021-07-16 08:29:00|||||||||15
1626424150000|2021-07-16 08:29:10|||||||||50
1626424160000|2021-07-16 08:29:20|17349.1|17347.6|17350.1|17348.6|17350.1|17348.6|17349.1|17347.6|683
1626424170000|2021-07-16 08:29:30|17349.1|17347.6|17348.3|17346.8|17349.1|17347.6|17348.3|17346.8|75
1626424180000|2021-07-16 08:29:40|||||||||117
1626424190000|2021-07-16 08:29:50|17347.5|17346|17347.5|17346|17347.5|17346|17347.5|17346|214
1626424200000|2021-07-16 08:30:00|17348.3|17346.8|17347.1|17345.6|17348.3|17346.8|17347.1|17345.6|135
1626424210000|2021-07-16 08:30:10|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17347.1|17345.6|184
1626424220000|2021-07-16 08:30:20|||||||||252
1626424230000|2021-07-16 08:30:30|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17348.1|17346.3|438
1626424240000|2021-07-16 08:30:40|17348.8|17347.3|17349.1|17347.6|17349.1|17347.6|17348.8|17347.3|68
1626424250000|2021-07-16 08:30:50|17348.8|17347.3|17349.1|17347.6|17349.1|17347.6|17348.1|17346.6|254
1626424260000|2021-07-16 08:31:00|||||||||43
1626424270000|2021-07-16 08:31:10|||||||||56
1626424280000|2021-07-16 08:31:20|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|40
1626424290000|2021-07-16 08:31:30|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17
1626424300000|2021-07-16 08:31:40|||||||||128
1626424310000|2021-07-16 08:31:50|||||||||8
1626424320000|2021-07-16 08:32:00|||||||||239
1626424330000|2021-07-16 08:32:10|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|17350.1|17348.6|11
1626424340000|2021-07-16 08:32:20|17349.1|17347.6|17349.1|17347.6|17350.1|17348.6|17349.1|17347.6|87
1626424350000|2021-07-16 08:32:30|17348.1|17346.6|17349.1|17347.6|17349.1|17347.6|17348.1|17346.6|541
1626424360000|2021-07-16 08:32:40|||||||||14
1626424370000|2021-07-16 08:32:50|||||||||50
1626424380000|2021-07-16 08:33:00|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|17348.1|17346.6|127
1626424390000|2021-07-16 08:33:10|||||||||97
1626424400000|2021-07-16 08:33:20|17348.3|17345.8|17348.1|17346.6|17348.3|17346.6|17347.8|17345.8|79
1626424410000|2021-07-16 08:33:30|17347.1|17345.6|17348.1|17346.6|17348.1|17346.6|17347.1|17345.6|111
1626424420000|2021-07-16 08:33:40|||||||||16
1626424430000|2021-07-16 08:33:50|||||||||2
1626424440000|2021-07-16 08:34:00|||||||||15
1626424450000|2021-07-16 08:34:10|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|17349.1|17347.6|112
1626424460000|2021-07-16 08:34:20|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|155
1626424470000|2021-07-16 08:34:30|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|324
1626424480000|2021-07-16 08:34:40|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|543
1626424490000|2021-07-16 08:34:50|||||||||169
1626424500000|2021-07-16 08:35:00|17348|17346.5|17349|17347.5|17349|17347.5|17348|17346.5|190
1626424510000|2021-07-16 08:35:10|17348|17346.5|17348|17346.5|17349|17347.5|17348|17346.5|184
1626424520000|2021-07-16 08:35:20|17348.3|17346.8|17348|17346.5|17349|17347.5|17348|17346.5|54
1626424530000|2021-07-16 08:35:30|17349|17347.5|17348|17346.5|17349|17347.5|17348|17346.5|46
1626424550000|2021-07-16 08:35:50|||||||||1
1626424560000|2021-07-16 08:36:00|17349|17347.5|17349|17347.5|17350|17348.5|17349|17347.5|82
1626424570000|2021-07-16 08:36:10|||||||||3
1626424580000|2021-07-16 08:36:20|||||||||13
1626424590000|2021-07-16 08:36:30|17349.5|17348|17350|17348.5|17350|17348.5|17349|17347.5|63
1626424600000|2021-07-16 08:36:40|||||||||181
1626424610000|2021-07-16 08:36:50|17351|17349.5|17352|17350.5|17352|17350.5|17351|17349.5|58
1626424620000|2021-07-16 08:37:00|17351|17349.5|17351|17349.5|17352|17350.5|17351|17349.5|347
1626424630000|2021-07-16 08:37:10|17351.6|17350.1|17352|17350.5|17352|17350.5|17351|17349.5|153
1626424640000|2021-07-16 08:37:20|||||||||109
1626424650000|2021-07-16 08:37:30|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|7
1626424660000|2021-07-16 08:37:40|||||||||358
1626424670000|2021-07-16 08:37:50|17350|17348.5|17349|17347.5|17350|17348.5|17349|17347.5|195
1626424680000|2021-07-16 08:38:00|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|22
1626424690000|2021-07-16 08:38:10|||||||||59
1626424710000|2021-07-16 08:38:30|||||||||56
1626424720000|2021-07-16 08:38:40|||||||||1
1626424730000|2021-07-16 08:38:50|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|4
1626424740000|2021-07-16 08:39:00|||||||||14
1626424750000|2021-07-16 08:39:10|17347.6|17346.1|17347|17345.5|17348|17346.5|17347|17345.5|310
1626424760000|2021-07-16 08:39:20|17348||17347||17348||17347||32
1626424770000|2021-07-16 08:39:30|||||||||8
1626424780000|2021-07-16 08:39:40|17347.5|17346|17348|17346.5|17348.2|17346.5|17347.5|17345.5|201
1626424790000|2021-07-16 08:39:50|17347.8|17345.5|17347|17345.5|17347.8|17346.3|17347|17345.5|97
1626424800000|2021-07-16 08:40:00|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|99
1626424820000|2021-07-16 08:40:20|||||||||25
1626424830000|2021-07-16 08:40:30|||||||||335
1626424840000|2021-07-16 08:40:40|||||||||27
1626424850000|2021-07-16 08:40:50|||||||||5
1626424860000|2021-07-16 08:41:00|||||||||10
1626424870000|2021-07-16 08:41:10|||||||||94
1626424880000|2021-07-16 08:41:20|||||||||5
1626424890000|2021-07-16 08:41:30|17347|17345.5|17347|17345.5|17347|17345.5|17346|17344.5|143
1626424910000|2021-07-16 08:41:50|17346|17344.5|17347|17345.5|17347|17345.5|17346|17344.5|288
1626424920000|2021-07-16 08:42:00|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|3
1626424970000|2021-07-16 08:42:50|17347|17345.5|17347|17345.5|17347|17345.5|17346|17344.5|374
1626424980000|2021-07-16 08:43:00|17346|17344.5|17347|17345.5|17347|17345.5|17346|17344.5|199
1626424990000|2021-07-16 08:43:10|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|13
1626425000000|2021-07-16 08:43:20|17347|17345.5|17347|17345.5|17347|17345.5|17346|17344.5|151
1626425020000|2021-07-16 08:43:40|||||||||3
1626425030000|2021-07-16 08:43:50|17346.6|17345.1|17347|17345.5|17347|17345.5|17346|17344.5|418
1626425040000|2021-07-16 08:44:00|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|181
1626425050000|2021-07-16 08:44:10|17347|17345.5|17347|17345.5|17347|17345.5|17347|17345.5|3
1626425070000|2021-07-16 08:44:30|17346|17344.5|17346|17344.5|17346|17344.5|17346|17344.5|3
1626425080000|2021-07-16 08:44:40|17347|17345.5|17346|17344.5|17347|17345.5|17346|17344.5|208
1626425090000|2021-07-16 08:44:50|||||||||2
1626425100000|2021-07-16 08:45:00|17346.8|17344.3|17348|17346.5|17348|17346.5|17346.8|17344.3|55
1626425110000|2021-07-16 08:45:10|||||||||31
1626425120000|2021-07-16 08:45:20|||||||||6
1626425130000|2021-07-16 08:45:30|||||||||1
1626425150000|2021-07-16 08:45:50|||||||||17
1626425160000|2021-07-16 08:46:00|||||||||16
1626425170000|2021-07-16 08:46:10|17347|17345.5|17347|17345.5|17347|17345.5|17347|17345.5|11
1626425180000|2021-07-16 08:46:20|||||||||321
1626425190000|2021-07-16 08:46:30|||||||||100
1626425210000|2021-07-16 08:46:50|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|15
1626425220000|2021-07-16 08:47:00|||||||||10
1626425240000|2021-07-16 08:47:20|||||||||236
1626425260000|2021-07-16 08:47:40|||||||||4
1626425270000|2021-07-16 08:47:50|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|55
1626425280000|2021-07-16 08:48:00|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|64
1626425300000|2021-07-16 08:48:20|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|19
1626425310000|2021-07-16 08:48:30|17348|17346.5|17349|17347.5|17349|17347.5|17348|17346.5|62
1626425320000|2021-07-16 08:48:40|||||||||10
1626425330000|2021-07-16 08:48:50|17348.6|17347.1|17348|17346.5|17349|17347.5|17348|17346.5|405
1626425340000|2021-07-16 08:49:00|17347.8|17345.5|17348|17346.5|17348|17346.5|17347.8|17345.5|116
1626425360000|2021-07-16 08:49:20|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|10
1626425370000|2021-07-16 08:49:30|17348|17346.5|17348|17346.5|17348|17346.5|17348|17346.5|40
1626425380000|2021-07-16 08:49:40|17349|17347.5|17349|17347.5|17349|17347.5|17348|17346.5|112
1626425390000|2021-07-16 08:49:50|17348|17346.5|17350|17348.5|17350|17348.5|17348|17346.5|257
1626425400000|2021-07-16 08:50:00|17349.4|17347.9|17350|17348.5|17350|17348.5|17349|17347.5|57
1626425410000|2021-07-16 08:50:10|||||||||2
1626425430000|2021-07-16 08:50:30|||||||||50
1626425440000|2021-07-16 08:50:40|||||||||4
1626425450000|2021-07-16 08:50:50|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|68
1626425460000|2021-07-16 08:51:00||17348.5||17349.5||17349.5||17348.5|161
1626425470000|2021-07-16 08:51:10|17350.8|17349.3|17351|17349.5|17351|17349.5|17350|17348.5|33
1626425480000|2021-07-16 08:51:20|||||||||51
1626425490000|2021-07-16 08:51:30|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|6
1626425500000|2021-07-16 08:51:40|||||||||1
1626425530000|2021-07-16 08:52:10|||||||||4
1626425540000|2021-07-16 08:52:20|17349.6|17348.1|17349|17347.5|17349.6|17348.1|17349|17347.5|291
1626425550000|2021-07-16 08:52:30|||||||||34
1626425560000|2021-07-16 08:52:40|||||||||10
1626425580000|2021-07-16 08:53:00|||||||||10
1626425590000|2021-07-16 08:53:10|17349.4|17347.9|17350|17348.5|17350|17348.5|17349.4|17347.9|566
1626425600000|2021-07-16 08:53:20|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|6
1626425610000|2021-07-16 08:53:30|||||||||1
1626425640000|2021-07-16 08:54:00|17350|17348.5|17350|17348.5|17350|17348.5|17349|17347.5|99
1626425650000|2021-07-16 08:54:10|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|49
1626425660000|2021-07-16 08:54:20|||||||||1
1626425680000|2021-07-16 08:54:40|17348|17346.5|17349|17347.5|17349|17347.5|17348|17346.5|101
1626425690000|2021-07-16 08:54:50|||||||||4
1626425710000|2021-07-16 08:55:10|||||||||12
1626425730000|2021-07-16 08:55:30|||||||||2
1626425750000|2021-07-16 08:55:50|||||||||26
1626425760000|2021-07-16 08:56:00|||||||||5
1626425770000|2021-07-16 08:56:10|||||||||407
1626425780000|2021-07-16 08:56:20|17350|17348.5|17349|17347.5|17350|17348.5|17349|17347.5|155
1626425790000|2021-07-16 08:56:30|17350|17348.5|17350|17348.5|17350|17348.5|17349.6|17348.1|82
1626425800000|2021-07-16 08:56:40|||||||||7
1626425810000|2021-07-16 08:56:50|||||||||6
1626425820000|2021-07-16 08:57:00|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|87
1626425830000|2021-07-16 08:57:10|||||||||310
1626425840000|2021-07-16 08:57:20|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|149
1626425850000|2021-07-16 08:57:30|||||||||73
1626425860000|2021-07-16 08:57:40|17349.6|17348.1|17348|17346.5|17349.6|17348.1|17348|17346.5|519
1626425880000|2021-07-16 08:58:00|||||||||111
1626425920000|2021-07-16 08:58:40|17349|17347.5|17349|17347.5|17349|17347.5|17349|17347.5|81
1626425930000|2021-07-16 08:58:50|||||||||1
1626425950000|2021-07-16 08:59:10|||||||||8
1626425960000|2021-07-16 08:59:20|||||||||81
1626425970000|2021-07-16 08:59:30|||||||||10
1626425980000|2021-07-16 08:59:40|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|652
1626425990000|2021-07-16 08:59:50|||||||||35
1626426000000|2021-07-16 09:00:00|||||||||1
1626426010000|2021-07-16 09:00:10|||||||||3
1626426020000|2021-07-16 09:00:20|||||||||12
1626426030000|2021-07-16 09:00:30|||||||||17
1626426050000|2021-07-16 09:00:50|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|196
1626426060000|2021-07-16 09:01:00|||||||||6
1626426080000|2021-07-16 09:01:20|17350|17348.5|17349|17347.5|17350|17348.5|17349|17347.5|67
1626426090000|2021-07-16 09:01:30|17350|17348.5|17349|17347.5|17350|17348.5|17349|17347.5|138
1626426100000|2021-07-16 09:01:40|||||||||34
1626426110000|2021-07-16 09:01:50|||||||||47
1626426120000|2021-07-16 09:02:00|17350|17348.5|17350|17348.5|17350|17348.5|17350|17348.5|132
1626426130000|2021-07-16 09:02:10|17351|17349.5|17350|17348.5|17351|17349.5|17350|17348.5|278
1626426140000|2021-07-16 09:02:20|||||||||6
1626426150000|2021-07-16 09:02:30|||||||||9
1626426160000|2021-07-16 09:02:40|17351|17349.5|17351|17349.5|17351|17349.5|17351|17349.5|203
1626426170000|2021-07-16 09:02:50|17352|17350.5|17352|17350.5|17352|17350.5|17352|17350.5|28
1626426180000|2021-07-16 09:03:00|17351.6|17350.1|17351|17349.5|17352|17350.5|17351|17349.5|327
1626426190000|2021-07-16 09:03:10|17352|17350.5|17352|17350.5|17352|17350.5|17351|17349.5|53
1626426200000|2021-07-16 09:03:20|17353|17351.5|17352|17350.5|17353|17351.5|17352|17350.5|64
1626426210000|2021-07-16 09:03:30|17353|17351.5|17352|17350.5|17353|17351.5|17352|17350.5|33
1626426220000|2021-07-16 09:03:40|17353|17351.5|17352|17350.5|17353.2|17351.5|17352|17350.5|79
1626426230000|2021-07-16 09:03:50|||||||||39
1626426240000|2021-07-16 09:04:00|17353|17351.5|17354|17352.5|17354|17352.5|17353|17351.5|129
1626426250000|2021-07-16 09:04:10|||||||||9
1626426270000|2021-07-16 09:04:30|||||||||9
1626426280000|2021-07-16 09:04:40|||||||||20
1626426300000|2021-07-16 09:05:00|||||||||9
1626426310000|2021-07-16 09:05:10|||||||||4
1626426320000|2021-07-16 09:05:20|17354.8|17352.3|17353|17351.5|17355|17352.5|17353|17351.5|223
1626426330000|2021-07-16 09:05:30|17353.6|17352.1|17353|17351.5|17353.6|17352.1|17353|17351.5|121
1626426340000|2021-07-16 09:05:40|17354|17352.5|17354|17352.5|17354|17352.5|17353|17351.5|86
1626426360000|2021-07-16 09:06:00|||||||||2
1626426380000|2021-07-16 09:06:20|||||||||1
1626426390000|2021-07-16 09:06:30|17353|17351.5|17353|17351.5|17353|17351.5|17353|17351.5|37
1626426410000|2021-07-16 09:06:50|||||||||203
1626426420000|2021-07-16 09:07:00|17352|17350.5|17353|17351.5|17353.2|17351.5|17352|17350.5|199
1626426430000|2021-07-16 09:07:10|17352.6|17351.1|17353|17351.5|17353|17351.5|17352|17350.5|128
1626426470000|2021-07-16 09:07:50|17354|17352.5|17355|17353.5|17355|17353.5|17354|17352.5|115
1626426500000|2021-07-16 09:08:20|17356|17354.5|17356|17354.5|17356|17354.5|17356|17354.5|214
1626426510000|2021-07-16 09:08:30|||||||||12
1626426520000|2021-07-16 09:08:40|||||||||50
1626426530000|2021-07-16 09:08:50|17357|17355.5|17356|17354.5|17357|17355.5|17356|17354.5|127
1626426540000|2021-07-16 09:09:00|17357|17355.5|17357|17355.5|17357|17355.5|17356|17354.5|145
1626426550000|2021-07-16 09:09:10|||||||||3
1626426570000|2021-07-16 09:09:30|||||||||247
1626426580000|2021-07-16 09:09:40|17356|17354.5|17356|17354.5|17356|17354.5|17356|17354.5|120
1626426590000|2021-07-16 09:09:50|||||||||31
1626426600000|2021-07-16 09:10:00|||||||||17
1626426610000|2021-07-16 09:10:10|17355|17353.5|17356|17354.5|17356|17354.5|17355|17353.3|77
1626426620000|2021-07-16 09:10:20|17355|17353.5|17355|17353.5|17355|17353.5|17355|17353.5|11
1626426630000|2021-07-16 09:10:30|17356|17354.5|17356|17354.5|17356|17354.5|17355|17353.5|73
1626426640000|2021-07-16 09:10:40|||||||||3
1626426650000|2021-07-16 09:10:50|||||||||47
1626426680000|2021-07-16 09:11:20|17355|17353.5|17355|17353.5|17355|17353.5|17355|17353.5|19
1626426690000|2021-07-16 09:11:30|||||||||5
1626426700000|2021-07-16 09:11:40|||||||||10
1626426720000|2021-07-16 09:12:00|17356|17354.5|17356|17354.5|17356|17354.5|17355|17353.5|183
1626426740000|2021-07-16 09:12:20|||||||||10
1626426750000|2021-07-16 09:12:30|17356.4|17354.9|17357|17355.5|17357|17355.5|17356.4|17354.9|365
1626426760000|2021-07-16 09:12:40|17357.8|17355.3|17358|17356.5|17358|17356.5|17357.8|17355.3|253
1626426770000|2021-07-16 09:12:50|17357|17355.5|17357|17355.5|17357|17355.5|17357|17355.5|249
1626426780000|2021-07-16 09:13:00|17358|17356.5|17357|17355.5|17358|17356.5|17357|17355.5|185
1626426790000|2021-07-16 09:13:10|||||||||111
1626426800000|2021-07-16 09:13:20|17358|17356.5|17358|17356.5|17358|17356.5|17358|17356.5|44
1626426810000|2021-07-16 09:13:30|||||||||268
1626426850000|2021-07-16 09:14:10|17358.2|17356.7|17359|17356.5|17359.2|17357.5|17358|17356.5|301
1626426860000|2021-07-16 09:14:20|17358|17357.5|17359|17357.5|17359.5|17358|17358|17356.5|370
1626426870000|2021-07-16 09:14:30|||||||||1
1626426890000|2021-07-16 09:14:50|17358.8|17356.5|17358|17356.5|17359|17357.5|17358|17356.5|189
1626426900000|2021-07-16 09:15:00|17359|17357.5|17359|17357.5|17359|17357.5|17359|17357.5|3
1626426910000|2021-07-16 09:15:10|17358|17356.5|17358|17356.5|17358|17356.5|17358|17356.5|5
1626426920000|2021-07-16 09:15:20|||||||||50
1626426930000|2021-07-16 09:15:30|17359|17357.5|17359|17357.5|17359|17357.5|17359|17357.5|42
1626426940000|2021-07-16 09:15:40|17358.5|17357|17358|17356.5|17358.5|17357|17358|17356.5|400
1626426950000|2021-07-16 09:15:50|17358.4|17356.9|17359|17357.5|17359|17357.5|17358.4|17356.9|38
1626426960000|2021-07-16 09:16:00|||||||||20
1626426980000|2021-07-16 09:16:20|||||||||1
1626427010000|2021-07-16 09:16:50|||||||||16
1626427020000|2021-07-16 09:17:00|17359.4|17357.9|17360|17358.5|17360|17358.5|17359.4|17357.9|459
1626427030000|2021-07-16 09:17:10|17361|17359.5|17360|17358.5|17361|17359.5|17360|17358.5|62
1626427040000|2021-07-16 09:17:20|||||||||3
1626427050000|2021-07-16 09:17:30|17361|17359.5|17360|17358.5|17361|17359.5|17360|17358.5|923
1626427060000|2021-07-16 09:17:40|17361|17359.5|17361|17359.5|17361|17359.5|17361|17359.5|255
1626427070000|2021-07-16 09:17:50|||||||||6
1626427080000|2021-07-16 09:18:00|17362|17360.5|17362|17360.5|17362|17360.5|17362|17360.5|286
1626427090000|2021-07-16 09:18:10|17361|17359.5|17361|17359.5|17361|17359.5|17361|17359.5|260
1626427100000|2021-07-16 09:18:20|17361.2|17358.7|17361|17359.5|17361.2|17359.5|17361|17358.7|68
1626427110000|2021-07-16 09:18:30|17360|17358.5|17360|17358.5|17360|17358.5|17360|17358.5|85
1626427130000|2021-07-16 09:18:50|17361|17359.5|17361|17359.5|17361|17359.5|17361|17359.5|28
1626427140000|2021-07-16 09:19:00|17360.5|17359|17361|17359.5|17361|17359.5|17360.5|17359|32
1626427150000|2021-07-16 09:19:10|||||||||22
1626427160000|2021-07-16 09:19:20|17361.5|17360|17361|17359.5|17361.5|17360|17361|17359.5|186
1626427170000|2021-07-16 09:19:30|17362|17360.5|17361|17359.5|17362|17360.5|17361|17359.5|34
1626427190000|2021-07-16 09:19:50|17362|17360.5|17361|17359.5|17362|17360.5|17361|17359.5|53
1626427200000|2021-07-16 09:20:00|17362|17360.5|17361|17359.5|17362|17360.5|17361|17359.5|40
1626427210000|2021-07-16 09:20:10|17362|17360.5|17361|17359.5|17362|17360.5|17361|17359.5|22
1626427220000|2021-07-16 09:20:20|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|30
1626427230000|2021-07-16 09:20:30|17359.9|17358.4|17358.9|17357.4|17359.9|17358.4|17358.9|17357.4|298
1626427240000|2021-07-16 09:20:40|||||||||32
1626427250000|2021-07-16 09:20:50|||||||||1
1626427280000|2021-07-16 09:21:20|||||||||3
1626427290000|2021-07-16 09:21:30|||||||||5
1626427300000|2021-07-16 09:21:40|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|97
1626427320000|2021-07-16 09:22:00|||||||||128
1626427330000|2021-07-16 09:22:10|17357.7|17355.2|17356.9|17355.4|17357.7|17355.4|17356.9|17355.2|305
1626427340000|2021-07-16 09:22:20|17355.9|17354.4|17355.9|17354.4|17355.9|17354.4|17355.9|17354.4|52
1626427360000|2021-07-16 09:22:40|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|59
1626427370000|2021-07-16 09:22:50|||||||||500
1626427380000|2021-07-16 09:23:00|17357.5|17356|17356.9|17355.4|17357.5|17356|17356.9|17355.4|148
1626427390000|2021-07-16 09:23:10|17357.9|17356.4|17356.9|17355.4|17357.9|17356.4|17356.9|17355.4|99
1626427400000|2021-07-16 09:23:20|17357.4|17355.9|17356.9|17355.4|17357.9|17356.4|17356.9|17355.4|344
1626427410000|2021-07-16 09:23:30|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|36
1626427420000|2021-07-16 09:23:40|17356.9|17355.4|17357.9|17356.4|17357.9|17356.4|17356.9|17355.4|125
1626427430000|2021-07-16 09:23:50|17356.9|17355.4|17357.9|17356.4|17357.9|17356.4|17356.9|17355.4|32
1626427440000|2021-07-16 09:24:00|17356.9|17355.4|17356.9|17355.4|17357.9|17356.4|17356.9|17355.4|41
1626427450000|2021-07-16 09:24:10|17357.4|17355.9|17356.9|17355.4|17357.9|17356.4|17356.9|17355.4|139
1626427460000|2021-07-16 09:24:20|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|72
1626427480000|2021-07-16 09:24:40|||||||||1
1626427490000|2021-07-16 09:24:50|||||||||4
1626427500000|2021-07-16 09:25:00|||||||||1
1626427520000|2021-07-16 09:25:20|17357.7|17356.2|17356.9|17355.4|17357.7|17356.2|17356.9|17355.4|168
1626427530000|2021-07-16 09:25:30|17355.9|17354.4|17356.9|17355.4|17356.9|17355.4|17355.9|17354.4|329
1626427540000|2021-07-16 09:25:40|17356.5|17355|17356.9|17355.4|17356.9|17355.4|17356.5|17355|174
1626427560000|2021-07-16 09:26:00|17356.5|17355|17355.9|17354.4|17356.5|17355|17355.9|17354.4|127
1626427570000|2021-07-16 09:26:10|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|25
1626427580000|2021-07-16 09:26:20|17356.5|17355|17356.9|17355.4|17356.9|17355.4|17355.9|17354.4|179
1626427590000|2021-07-16 09:26:30|17355.9|17354.4|17355.9|17354.4|17355.9|17354.4|17355.9|17354.4|61
1626427600000|2021-07-16 09:26:40|17356.4|17354.9|17355.9|17354.4|17356.4|17354.9|17355.9|17354.4|111
1626427620000|2021-07-16 09:27:00|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|17355.9|17354.4|241
1626427630000|2021-07-16 09:27:10|||||||||10
1626427660000|2021-07-16 09:27:40|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|113
1626427680000|2021-07-16 09:28:00|17356.9|17355.4|17357.9|17356.4|17357.9|17356.4|17356.9|17355.4|53
1626427690000|2021-07-16 09:28:10|17356.9|17355.4|17357.9|17356.4|17357.9|17356.4|17356.9|17355.4|130
1626427700000|2021-07-16 09:28:20|17356.9|17355.4|17356.9|17355.4|17357.9|17356.4|17356.9|17355.4|32
1626427720000|2021-07-16 09:28:40|17357.9|17356.4|17356.9|17355.4|17357.9|17356.4|17356.9|17355.4|14
1626427730000|2021-07-16 09:28:50|17357.5|17356|17357.9|17356.4|17357.9|17356.4|17357.5|17356|7
1626427740000|2021-07-16 09:29:00|17357.5|17356|17356.9|17355.4|17357.5|17356|17356.9|17355.4|170
1626427750000|2021-07-16 09:29:10|||||||||4
1626427760000|2021-07-16 09:29:20|||||||||70
1626427780000|2021-07-16 09:29:40|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|1
1626427800000|2021-07-16 09:30:00|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|77
1626427830000|2021-07-16 09:30:30|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|17357.3|17355.8|149
1626427840000|2021-07-16 09:30:40|||||||||15
1626427850000|2021-07-16 09:30:50|17356.9|17355.4|17357.9|17356.4|17357.9|17356.4|17356.9|17355.4|118
1626427860000|2021-07-16 09:31:00|17356.9|17355.4|17357.9|17356.4|17357.9|17356.4|17356.9|17355.4|51
1626427870000|2021-07-16 09:31:10|17358.9|17357.4|17358.9|17357.4|17358.9|17357.4|17358.9|17357.4|76
1626427880000|2021-07-16 09:31:20|17357.9|17356.4|17357.9|17356.4|17358.7|17356.4|17357.9|17356.2|159
1626427890000|2021-07-16 09:31:30|||||||||1
1626427920000|2021-07-16 09:32:00|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|113
1626427930000|2021-07-16 09:32:10|17357.3|17355.8|17356.9|17355.4|17357.9|17356.4|17356.9|17355.4|28
1626427940000|2021-07-16 09:32:20|||||||||330
1626427950000|2021-07-16 09:32:30|||||||||5
1626427960000|2021-07-16 09:32:40|||||||||2
1626427990000|2021-07-16 09:33:10|||||||||22
1626428010000|2021-07-16 09:33:30|||||||||4
1626428030000|2021-07-16 09:33:50|||||||||50
1626428040000|2021-07-16 09:34:00|17355.9|17354.4|17355.9|17354.4|17355.9|17354.4|17355.9|17354.4|20
1626428050000|2021-07-16 09:34:10|17354.9|17353.4|17354.9|17353.4|17354.9|17353.4|17354.9|17353.4|77
1626428060000|2021-07-16 09:34:20|17355.9|17354.4|17355.9|17353.4|17355.9|17354.4|17354.9|17353.4|79
1626428070000|2021-07-16 09:34:30||17354.4||17354.4||17354.4||17354.4|1
1626428080000|2021-07-16 09:34:40|||||||||13
1626428090000|2021-07-16 09:34:50|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|31
1626428100000|2021-07-16 09:35:00|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|49
1626428110000|2021-07-16 09:35:10|||||||||160
1626428120000|2021-07-16 09:35:20|||||||||31
1626428130000|2021-07-16 09:35:30|||||||||2
1626428150000|2021-07-16 09:35:50|||||||||306
1626428160000|2021-07-16 09:36:00|17357.5|17356|17356.9|17355.4|17357.5|17356|17356.9|17355.4|104
1626428170000|2021-07-16 09:36:10|17357.9|17356.4|17358.9|17357.4|17358.9|17357.4|17357.9|17356.4|59
1626428190000|2021-07-16 09:36:30|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|153
1626428200000|2021-07-16 09:36:40|17357.7|17356.2|17357.9|17356.4|17357.9|17356.4|17357.7|17356.2|239
1626428210000|2021-07-16 09:36:50|||||||||15
1626428220000|2021-07-16 09:37:00|17356.9|17355.4|17357.9|17356.4|17357.9|17356.4|17356.9|17355.4|64
1626428230000|2021-07-16 09:37:10|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|72
1626428240000|2021-07-16 09:37:20|||||||||2
1626428250000|2021-07-16 09:37:30|17357.1|17355.6|17357.9|17356.4|17357.9|17356.4|17357.1|17355.6|53
1626428270000|2021-07-16 09:37:50|||||||||20
1626428280000|2021-07-16 09:38:00|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|187
1626428290000|2021-07-16 09:38:10|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|1
1626428320000|2021-07-16 09:38:40|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|19
1626428330000|2021-07-16 09:38:50|||||||||3
1626428340000|2021-07-16 09:39:00|||||||||21
1626428350000|2021-07-16 09:39:10|||||||||8
1626428360000|2021-07-16 09:39:20|||||||||1
1626428380000|2021-07-16 09:39:40|||||||||85
1626428420000|2021-07-16 09:40:20|||||||||36
1626428440000|2021-07-16 09:40:40|||||||||80
1626428450000|2021-07-16 09:40:50|17356.5|17355|17355.9|17354.4|17356.9|17355.4|17355.9|17354.4|289
1626428460000|2021-07-16 09:41:00|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|17356.9|17355.4|37
1626428470000|2021-07-16 09:41:10|||||||||16
1626428480000|2021-07-16 09:41:20|||||||||5
1626428510000|2021-07-16 09:41:50|||||||||1
1626428520000|2021-07-16 09:42:00|||||||||11
1626428550000|2021-07-16 09:42:30|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|149
1626428560000|2021-07-16 09:42:40|17358.9|17357.4|17359.9|17358.4|17359.9|17358.4|17358.9|17357.4|222
1626428570000|2021-07-16 09:42:50|||||||||3
1626428580000|2021-07-16 09:43:00|17360.5|17359|17360.9|17359.4|17360.9|17359.4|17360.5|17359|103
1626428590000|2021-07-16 09:43:10|||||||||4
1626428610000|2021-07-16 09:43:30|17360.3|17358.8|17359.9|17358.4|17360.3|17358.8|17359.9|17358.4|253
1626428620000|2021-07-16 09:43:40|17360.3|17358.8|17359.9|17358.4|17360.9|17359.4|17359.9|17358.4|165
1626428630000|2021-07-16 09:43:50|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|167
1626428640000|2021-07-16 09:44:00|17359.9|17358.4|17360.9|17359.4|17360.9|17359.4|17359.9|17358.4|277
1626428660000|2021-07-16 09:44:20|||||||||5
1626428670000|2021-07-16 09:44:30|||||||||1
1626428680000|2021-07-16 09:44:40|||||||||8
1626428690000|2021-07-16 09:44:50|17361.3|17359.8|17361.9|17360.4|17361.9|17360.4|17360.9|17359.4|305
1626428700000|2021-07-16 09:45:00|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|61
1626428720000|2021-07-16 09:45:20|||||||||3
1626428730000|2021-07-16 09:45:30|||||||||4
1626428740000|2021-07-16 09:45:40|||||||||3
1626428750000|2021-07-16 09:45:50|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|77
1626428760000|2021-07-16 09:46:00|||||||||5
1626428770000|2021-07-16 09:46:10|||||||||210
1626428780000|2021-07-16 09:46:20|||||||||63
1626428790000|2021-07-16 09:46:30|17358.9|17357.4|17357.9|17356.4|17358.9|17357.4|17357.9|17356.4|83
1626428800000|2021-07-16 09:46:40|17358.5|17357|17358.9|17357.4|17358.9|17357.4|17358.5|17357|32
1626428810000|2021-07-16 09:46:50|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|17358.9|17357.4|86
1626428820000|2021-07-16 09:47:00|||||||||16
1626428830000|2021-07-16 09:47:10|17358.9|17357.4|17358.9|17357.4|17358.9|17357.4|17358.9|17357.4|3
1626428860000|2021-07-16 09:47:40|||||||||52
1626428870000|2021-07-16 09:47:50|17357.9|17356.4|17356.9|17355.4|17357.9|17356.4|17356.9|17355.4|51
1626428880000|2021-07-16 09:48:00|17357.9|17356.4|17356.9|17355.4|17357.9|17356.4|17356.9|17355.4|111
1626428890000|2021-07-16 09:48:10|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|8
1626428900000|2021-07-16 09:48:20|17356.9|17355.4|17357.9|17356.4|17357.9|17356.4|17356.9|17355.4|62
1626428910000|2021-07-16 09:48:30|17358.9|17357.4|17357.9|17356.4|17358.9|17357.4|17357.9|17356.4|90
1626428920000|2021-07-16 09:48:40|17358.3|17356.8|17358.9|17357.4|17358.9|17357.4|17357.9|17356.4|202
1626428950000|2021-07-16 09:49:10|||||||||1
1626428970000|2021-07-16 09:49:30|||||||||4
1626428990000|2021-07-16 09:49:50|||||||||3
1626429000000|2021-07-16 09:50:00|||||||||10
1626429020000|2021-07-16 09:50:20|||||||||1
1626429030000|2021-07-16 09:50:30|||||||||133
1626429040000|2021-07-16 09:50:40|||||||||1
1626429050000|2021-07-16 09:50:50|||||||||16
1626429060000|2021-07-16 09:51:00|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|128
1626429070000|2021-07-16 09:51:10|||||||||2
1626429080000|2021-07-16 09:51:20|||||||||33
1626429090000|2021-07-16 09:51:30|17358.9|17357.4|17359.9|17358.4|17359.9|17358.4|17358.9|17357.4|14
1626429130000|2021-07-16 09:52:10|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|34
1626429140000|2021-07-16 09:52:20|||||||||32
1626429150000|2021-07-16 09:52:30|17360.3|17358.8|17360.9|17359.4|17360.9|17359.4|17359.9|17358.4|45
1626429160000|2021-07-16 09:52:40|||||||||20
1626429170000|2021-07-16 09:52:50|||||||||14
1626429180000|2021-07-16 09:53:00|||||||||11
1626429190000|2021-07-16 09:53:10|||||||||40
1626429200000|2021-07-16 09:53:20|||||||||1
1626429210000|2021-07-16 09:53:30|||||||||1
1626429220000|2021-07-16 09:53:40|||||||||1
1626429230000|2021-07-16 09:53:50|||||||||75
1626429250000|2021-07-16 09:54:10|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|22
1626429260000|2021-07-16 09:54:20|17360.9|17359.4|17360.9|17359.4|17361.9|17360.4|17360.9|17359.4|53
1626429270000|2021-07-16 09:54:30|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|35
1626429280000|2021-07-16 09:54:40|17361.7|17360.2|17361.9|17360.4|17361.9|17360.4|17361.3|17359.4|12
1626429290000|2021-07-16 09:54:50|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|7
1626429300000|2021-07-16 09:55:00|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|78
1626429320000|2021-07-16 09:55:20|17362.3|17360.8|17362.9|17361.4|17362.9|17361.4|17361.9|17360.2|163
1626429330000|2021-07-16 09:55:30|17363.7|17362.2|17363.7|17362.2|17363.7|17362.2|17363.7|17362.2|192
1626429340000|2021-07-16 09:55:40|||||||||21
1626429350000|2021-07-16 09:55:50|||||||||44
1626429360000|2021-07-16 09:56:00|||||||||64
1626429370000|2021-07-16 09:56:10|||||||||77
1626429380000|2021-07-16 09:56:20|17363.5|17362|17362.9|17361.4|17363.5|17362|17362.9|17361.4|60
1626429390000|2021-07-16 09:56:30|17363.7|17362.2|17363.7|17362.2|17363.7|17362.2|17363.7|17362.2|39
1626429400000|2021-07-16 09:56:40|17362.7|17361.2|17362.9|17361.4|17363.7|17362.2|17362.7|17361|87
1626429420000|2021-07-16 09:57:00|17363.7|17362.2|17363.7|17362.2|17363.7|17362.2|17363.7|17362.2|104
1626429430000|2021-07-16 09:57:10|||||||||6
1626429460000|2021-07-16 09:57:40|17362.9|17361.4|17363.7|17362.2|17363.9|17362.2|17362.9|17361.4|426
1626429470000|2021-07-16 09:57:50|17364.1|17362.6|17363.7|17362.2|17364.1|17362.6|17363.7|17362.2|178
1626429480000|2021-07-16 09:58:00|||||||||8
1626429490000|2021-07-16 09:58:10|17364.7|17363.2|17364.7|17363.2|17364.7|17363.2|17364.7|17363.2|16
1626429510000|2021-07-16 09:58:30|17365.7|17364.2|17364.7|17363.2|17365.7|17364.2|17364.7|17362.9|155
1626429530000|2021-07-16 09:58:50|17364.2|17362.7|17363.7|17362.2|17364.2|17362.7|17363.7|17362.2|7
1626429540000|2021-07-16 09:59:00|||||||||50
1626429550000|2021-07-16 09:59:10|||||||||3
1626429590000|2021-07-16 09:59:50|||||||||65
1626429600000|2021-07-16 10:00:00|||||||||14
1626429610000|2021-07-16 10:00:10|17362.9|17361.4|17363.7|17362.2|17363.9|17362.4|17362.9|17361.4|49
1626429620000|2021-07-16 10:00:20|17362.7|17361.2|17362.9|17361.4|17362.9|17361.4|17362.7|17361.2|5
1626429630000|2021-07-16 10:00:30|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|17361.9|17360.4|15
1626429640000|2021-07-16 10:00:40|||||||||1
1626429650000|2021-07-16 10:00:50|||||||||68
1626429660000|2021-07-16 10:01:00|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|89
1626429670000|2021-07-16 10:01:10|||||||||272
1626429680000|2021-07-16 10:01:20|17361.9|17360.4|17361.9|17360.4|17362.1|17360.4|17360.9|17359.4|182
1626429690000|2021-07-16 10:01:30|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|30
1626429700000|2021-07-16 10:01:40|||||||||4
1626429710000|2021-07-16 10:01:50|17359.9|17358.4|17359.9|17358.4|17360.9|17359.4|17359.9|17358.2|150
1626429720000|2021-07-16 10:02:00|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|17360.9|17359.4|18
1626429730000|2021-07-16 10:02:10|17359.9|17358.4|17360.9|17359.4|17360.9|17359.4|17359.9|17358.4|52
1626429740000|2021-07-16 10:02:20|17360.4|17358.9|17359.9|17358.4|17360.9|17359.4|17359.9|17358.4|153
1626429750000|2021-07-16 10:02:30|17360.9|17359.4|17359.9|17358.4|17360.9|17359.4|17359.9|17358.4|30
1626429760000|2021-07-16 10:02:40|17360.9|17359.4|17359.9|17358.4|17360.9|17359.4|17359.9|17358.4|143
1626429770000|2021-07-16 10:02:50|||||||||11
1626429780000|2021-07-16 10:03:00|||||||||3
1626429790000|2021-07-16 10:03:10|||||||||35
1626429800000|2021-07-16 10:03:20|17358.9|17357.4|17359.9|17358.4|17359.9|17358.4|17358.9|17357.4|66
1626429810000|2021-07-16 10:03:30|17358.9|17357.4|17357.9|17356.4|17358.9|17357.4|17357.9|17356.4|332
1626429820000|2021-07-16 10:03:40|17358.9|17357.4|17357.9|17356.4|17358.9|17357.4|17357.9|17356.4|68
1626429830000|2021-07-16 10:03:50|17358.9|17357.4|17358.9|17357.4|17358.9|17357.4|17358.6|17356.4|6
1626429850000|2021-07-16 10:04:10|||||||||10
1626429860000|2021-07-16 10:04:20|||||||||1
1626429870000|2021-07-16 10:04:30|||||||||5
1626429880000|2021-07-16 10:04:40|17359.9|17358.4|17358.9|17357.4|17359.9|17358.4|17358.9|17357.4|33
1626429890000|2021-07-16 10:04:50|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|17357.9|17356.4|152
1626429900000|2021-07-16 10:05:00|17358.9|17357.4|17358.9|17357.4|17358.9|17357.4|17357.9|17356.4|326
1626429910000|2021-07-16 10:05:10|17359.9|17358.4|17359.9|17358.4|17359.9|17358.4|17359.4|17357.9|32
1626429930000|2021-07-16 10:05:30|17358.9|17357.4|17359.9|17358.4|17359.9|17358.4|17358.9|17357.4|126
1626429940000|2021-07-16 10:05:40|||||||||44
1626429950000|2021-07-16 10:05:50|17360.9|17359.4|17360.9|17358.4|17361.1|17359.4|17360.9|17358.4|7
1626429960000|2021-07-16 10:06:00|17359.9|17359.4|17359.9|17358.4|17360.9|17359.4|17359.9|17358.4|58
1626429970000|2021-07-16 10:06:10|||||||||50
1626429980000|2021-07-16 10:06:20|17359.8|17358.3|17358.8|17357.3|17359.8|17358.3|17358.8|17357.3|6
1626430000000|2021-07-16 10:06:40|||||||||4
1626430020000|2021-07-16 10:07:00|17359.8|17358.3|17359.8|17358.3|17359.8|17358.3|17359.8|17358.3|5
1626430030000|2021-07-16 10:07:10|||||||||9
1626430040000|2021-07-16 10:07:20|||||||||25
1626430050000|2021-07-16 10:07:30|17358.8|17357.3|17359.8|17358.3|17359.8|17358.3|17358.8|17357.3|113
1626430060000|2021-07-16 10:07:40|||||||||8
1626430070000|2021-07-16 10:07:50|||||||||25
1626430090000|2021-07-16 10:08:10|17360.3|17358.8|17360.8|17359.3|17360.8|17359.3|17360.3|17358.8|170
1626430110000|2021-07-16 10:08:30|17359.8|17358.3|17359.8|17358.3|17359.8|17358.3|17359.8|17358.3|79
1626430130000|2021-07-16 10:08:50|17360.8|17359.3|17361.8|17360.3|17361.8|17360.3|17360.8|17359.3|221
1626430140000|2021-07-16 10:09:00|17361.1|17359.3|17361.8|17360.3|17361.8|17360.3|17360.8|17359.3|34
1626430150000|2021-07-16 10:09:10|17361.4|17359.9|17360.8|17359.3|17361.8|17360.3|17360.8|17359.3|20
1626430160000|2021-07-16 10:09:20|||||||||34
1626430180000|2021-07-16 10:09:40|17361.8|17360.3|17361.8|17360.3|17361.8|17360.3|17360.8|17359.3|13
1626430190000|2021-07-16 10:09:50|17360.8|17359.3|17360.8|17359.3|17360.8|17360.3|17360.8|17359.3|18
1626430200000|2021-07-16 10:10:00|||||||||2
1626430220000|2021-07-16 10:10:20|17359.8|17358.3|17360.8|17359.3|17360.8|17359.3|17359.8|17358.3|130
1626430230000|2021-07-16 10:10:30||17358.3||17358.3||17358.3||17358.3|18
1626430240000|2021-07-16 10:10:40|17360.4|17359.3|17360.8|17359.3|17360.8|17359.3|17360.4|17358.9|46
1626430250000|2021-07-16 10:10:50|||||||||54
1626430260000|2021-07-16 10:11:00|17360.3|17358.8|17359.8|17358.3|17361|17359.3|17359.8|17358.3|129
1626430270000|2021-07-16 10:11:10|17360.6|17358.1|17360.8|17359.3|17360.8|17359.3|17360.6|17358.1|10
1626430280000|2021-07-16 10:11:20|17360.3|17358.8|17359.8|17358.3|17360.3|17358.8|17359.8|17358.3|34
1626430290000|2021-07-16 10:11:30|||||||||10
1626430340000|2021-07-16 10:12:20|||||||||1
1626430350000|2021-07-16 10:12:30|||||||||320
1626430360000|2021-07-16 10:12:40|17360.8|17359.3|17359.8|17358.3|17360.8|17359.3|17359.8|17358.3|31
1626430380000|2021-07-16 10:13:00|17360.8|17359.3|17361.8|17360.3|17361.8|17360.3|17360.8|17359.3|95
1626430390000|2021-07-16 10:13:10|||||||||54
1626430400000|2021-07-16 10:13:20|||||||||25
1626430430000|2021-07-16 10:13:50|17360.8|17359.3|17361.8|17360.3|17361.8|17360.3|17360.8|17359.3|126
1626430440000|2021-07-16 10:14:00|17360.8|17359.3|17362.8|17361.3|17362.8|17361.3|17360.8|17359.3|46
1626430450000|2021-07-16 10:14:10|||||||||69
1626430460000|2021-07-16 10:14:20|||||||||18
1626430470000|2021-07-16 10:14:30|17361.8|17360.3|17362.8|17361.3|17362.8|17361.3|17361.8|17360.3|61
1626430480000|2021-07-16 10:14:40|17363.6|17362.1|17363.6|17362.1|17363.8|17362.3|17362.6|17361.1|23
1626430490000|2021-07-16 10:14:50|17362.8|17361.3|17362.8|17361.3|17362.8|17361.3|17362.8|17361.3|32
1626430500000|2021-07-16 10:15:00|17363.2|17361.7|17363.6|17362.1|17363.8|17362.1|17363.2|17361.3|117
1626430510000|2021-07-16 10:15:10|17362.8|17361.3|17363.6|17362.1|17363.6|17362.1|17362.8|17361.3|41
1626430520000|2021-07-16 10:15:20|17362.8|17361.3|17362.8|17361.3|17362.8|17361.3|17362.8|17361.3|3
1626430530000|2021-07-16 10:15:30|||||||||1
1626430540000|2021-07-16 10:15:40|||||||||1
1626430570000|2021-07-16 10:16:10|17362.4|17360.9|17362.8|17361.3|17362.8|17361.3|17362|17360.3|20
1626430580000|2021-07-16 10:16:20|||||||||1
1626430590000|2021-07-16 10:16:30|||||||||11
1626430600000|2021-07-16 10:16:40|||||||||22
1626430610000|2021-07-16 10:16:50|||||||||280
1626430620000|2021-07-16 10:17:00|17361.8|17360.3|17361.8|17360.3|17361.8|17360.3|17361.8|17360.3|58
1626430630000|2021-07-16 10:17:10|||||||||1
1626430640000|2021-07-16 10:17:20|||||||||2
1626430650000|2021-07-16 10:17:30|||||||||2
1626430670000|2021-07-16 10:17:50|||||||||25
1626430680000|2021-07-16 10:18:00|||||||||3
1626430690000|2021-07-16 10:18:10|17362.8|17361.3|17361.8|17360.3|17362.8|17361.3|17361.8|17360.3|141
1626430700000|2021-07-16 10:18:20|||||||||7
1626430720000|2021-07-16 10:18:40|||||||||1
1626430730000|2021-07-16 10:18:50|17362.8|17361.3|17361.8|17360.3|17362.8|17361.3|17361.8|17360.3|246
1626430740000|2021-07-16 10:19:00|17361.4|17359.9|17360.8|17359.3|17361.4|17359.9|17360.8|17359.3|44
1626430750000|2021-07-16 10:19:10|17361.8|17360.3|17361.8|17360.3|17361.8|17360.3|17361.8|17360.3|42
1626430760000|2021-07-16 10:19:20|17362.6|17360.1|17362.8|17361.3|17362.8|17361.3|17362.4|17360.1|425
1626430770000|2021-07-16 10:19:30|||||||||9
1626430810000|2021-07-16 10:20:10|||||||||34
1626430820000|2021-07-16 10:20:20|||||||||2
1626430840000|2021-07-16 10:20:40|17361.8|17360.3|17361.8|17360.3|17362.8|17361.3|17361.8|17360.3|225
1626430850000|2021-07-16 10:20:50|||||||||76
1626430860000|2021-07-16 10:21:00|17362.8|17360.5|17362.8|17361.3|17362.8|17361.3|17362|17360.5|171
1626430880000|2021-07-16 10:21:20|||||||||1
1626430890000|2021-07-16 10:21:30|17361.8|17360.3|17362.8|17361.3|17362.8|17361.3|17361.8|17360.3|86
1626430900000|2021-07-16 10:21:40|17362.4|17360.9|17362.8|17361.3|17362.8|17361.3|17362.4|17360.9|98
1626430930000|2021-07-16 10:22:10|17364.6|17363.1|17363.6|17362.1|17364.6|17363.1|17363.6|17362.1|106
1626430940000|2021-07-16 10:22:20|17364.6|17363.1|17363.6|17362.1|17364.6|17363.1|17363.6|17362.1|214
1626430950000|2021-07-16 10:22:30|17364.6|17363.1|17363.6|17362.1|17364.6|17363.1|17363.6|17362.1|232
1626430960000|2021-07-16 10:22:40|17364|17362.5|17364.6|17363.1|17364.6|17363.1|17363.6|17362.1|31
1626430970000|2021-07-16 10:22:50|17365.6|17364.1|17364.6|17363.1|17365.6|17364.1|17364.6|17363.1|180
1626430980000|2021-07-16 10:23:00|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|17365.6|17364.1|6
1626430990000|2021-07-16 10:23:10|||||||||82
1626431000000|2021-07-16 10:23:20|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|127
1626431010000|2021-07-16 10:23:30|17364|17362.5|17364.6|17363.1|17364.6|17363.1|17363.6|17362.1|112
1626431020000|2021-07-16 10:23:40|||||||||157
1626431030000|2021-07-16 10:23:50|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|132
1626431050000|2021-07-16 10:24:10|17364.6|17363.1|17363.6|17362.1|17364.6|17363.1|17363.6|17362.1|128
1626431060000|2021-07-16 10:24:20|17364.2|17362.7|17364.6|17363.1|17364.6|17363.1|17364.2|17362.7|93
1626431070000|2021-07-16 10:24:30|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|111
1626431080000|2021-07-16 10:24:40|17364.2|17362.7|17363.6|17362.1|17364.6|17363.1|17363.6|17362.1|64
1626431100000|2021-07-16 10:25:00|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|1
1626431110000|2021-07-16 10:25:10|17365.6|17364.1|17364.6|17363.1|17365.6|17364.1|17364.6|17363.1|287
1626431120000|2021-07-16 10:25:20|||||||||2
1626431130000|2021-07-16 10:25:30|||||||||2
1626431140000|2021-07-16 10:25:40|17365.6|17364.1|17364.6|17363.1|17365.6|17364.1|17364.6|17363.1|46
1626431150000|2021-07-16 10:25:50|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|31
1626431170000|2021-07-16 10:26:10|||||||||1
1626431180000|2021-07-16 10:26:20|||||||||2
1626431190000|2021-07-16 10:26:30|17362.8|17361.3|17363.6|17362.1|17363.6|17362.1|17362.8|17361.3|28
1626431210000|2021-07-16 10:26:50|||||||||4
1626431220000|2021-07-16 10:27:00|||||||||3
1626431230000|2021-07-16 10:27:10|17362.8|17361.3|17363.6|17362.1|17363.6|17362.1|17362.8|17361.3|51
1626431240000|2021-07-16 10:27:20|||||||||12
1626431250000|2021-07-16 10:27:30|||||||||37
1626431270000|2021-07-16 10:27:50|||||||||1
1626431310000|2021-07-16 10:28:30|17362.8|17361.3|17362.8|17361.3|17362.8|17361.3|17362.8|17361.3|265
1626431330000|2021-07-16 10:28:50||17360.3||17360.3||17360.3||17360.3|66
1626431340000|2021-07-16 10:29:00|17361.8|17361.3|17361.8|17360.3|17362.8|17361.3|17361.8|17360.3|105
1626431350000|2021-07-16 10:29:10|||||||||42
1626431360000|2021-07-16 10:29:20|17362.8|17361.3|17362.8|17361.3|17362.8|17361.3|17361.8|17360.3|67
1626431380000|2021-07-16 10:29:40|||||||||2
1626431390000|2021-07-16 10:29:50|17363.6|17362.1|17362.8|17361.3|17363.6|17362.1|17362.8|17361.3|94
1626431410000|2021-07-16 10:30:10|||||||||5
1626431420000|2021-07-16 10:30:20|17363.6|17362.1|17362.8|17361.3|17363.6|17362.1|17362.6|17361.1|152
1626431440000|2021-07-16 10:30:40|17363.4|17361.9|17363.8|17361.3|17363.8|17362.3|17363.4|17361.3|87
1626431450000|2021-07-16 10:30:50|17363.6|17362.1|17364.6|17363.1|17364.6|17363.1|17363.6|17362.1|44
1626431460000|2021-07-16 10:31:00|17364.2|17362.7|17363.6|17362.1|17364.2|17362.7|17363.6|17362.1|21
1626431470000|2021-07-16 10:31:10|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|119
1626431480000|2021-07-16 10:31:20|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|17363.6|17362.1|8
1626431490000|2021-07-16 10:31:30|||||||||74
1626431510000|2021-07-16 10:31:50|17362.8|17361.3|17365.6|17364.1|17365.8|17364.3|17362.8|17361.3|235
1626431520000|2021-07-16 10:32:00|17364.8|17363.1|17363.6|17362.1|17364.8|17363.3|17363.6|17362.1|44
1626431530000|2021-07-16 10:32:10|||||||||35
1626431540000|2021-07-16 10:32:20|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|17364.6|17363.1|182
1626431550000|2021-07-16 10:32:30|||||||||10
1626431560000|2021-07-16 10:32:40|||||||||1
1626431580000|2021-07-16 10:33:00|||||||||12
1626431600000|2021-07-16 10:33:20|||||||||1
1626431630000|2021-07-16 10:33:50|||||||||20
1626431640000|2021-07-16 10:34:00|17364.8|17363.3|17364.6|17363.1|17364.8|17363.3|17364.6|17363.1|297
1626431680000|2021-07-16 10:34:40|||||||||64
1626431690000|2021-07-16 10:34:50|||||||||4
1626431700000|2021-07-16 10:35:00|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|185
1626431710000|2021-07-16 10:35:10|||||||||8
1626431720000|2021-07-16 10:35:20|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|145
1626431740000|2021-07-16 10:35:40|17366.6|17365.1|17367.6|17366.1|17368|17366.5|17366.6|17365.1|424
1626431750000|2021-07-16 10:35:50|17368|17366.5|17367.6|17366.1|17368.6|17367.1|17367.6|17366.1|231
1626431760000|2021-07-16 10:36:00|17368.2|17366.7|17367.6|17366.1|17368.2|17366.7|17367.6|17366.1|125
1626431770000|2021-07-16 10:36:10|||||||||18
1626431780000|2021-07-16 10:36:20|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|17367.6|17366.1|191
1626431790000|2021-07-16 10:36:30|||||||||46
1626431800000|2021-07-16 10:36:40|||||||||7
1626431810000|2021-07-16 10:36:50|||||||||18
1626431820000|2021-07-16 10:37:00|17369.6|17368.1|17368.6|17367.1|17369.6|17368.1|17368.6|17367.1|92
1626431830000|2021-07-16 10:37:10|17369.6|17368.1|17369.6|17368.1|17370.6|17369.1|17368.6|17367.1|405
1626431840000|2021-07-16 10:37:20|17370.6|17369.1|17370.6|17369.1|17370.6|17369.1|17369.6|17368.1|604
1626431850000|2021-07-16 10:37:30|||||||||376
1626431860000|2021-07-16 10:37:40|17369.6|17368.1|17369.6|17368.1|17370|17368.5|17369.6|17368.1|273
1626431870000|2021-07-16 10:37:50|||||||||19
1626431880000|2021-07-16 10:38:00|17368.6|17367.1|17368.6|17367.1|17369.6|17367.1|17368.6|17367.1|199
1626431890000|2021-07-16 10:38:10|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|17368.6|17367.1|130
1626431900000|2021-07-16 10:38:20|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|36
1626431940000|2021-07-16 10:39:00|||||||||1
1626431950000|2021-07-16 10:39:10|17369.6|17368.1|17368.6|17367.1|17369.6|17368.1|17368.6|17367.1|40
1626431960000|2021-07-16 10:39:20|||||||||3
1626431980000|2021-07-16 10:39:40|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|1
1626431990000|2021-07-16 10:39:50|||||||||1
1626432010000|2021-07-16 10:40:10|||||||||1
1626432020000|2021-07-16 10:40:20|||||||||14
1626432030000|2021-07-16 10:40:30|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|103
1626432040000|2021-07-16 10:40:40|17369.6|17368.1|17368.6|17367.1|17369.6|17368.1|17368.6|17367.1|160
1626432050000|2021-07-16 10:40:50|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|17369.1|17367.6|81
1626432060000|2021-07-16 10:41:00|17370.6|17369.1|17369.6|17368.1|17370.6|17369.1|17369.6|17368.1|131
1626432070000|2021-07-16 10:41:10|17370.6|17369.1|17369.6|17368.1|17370.6|17369.1|17369.6|17368.1|71
1626432080000|2021-07-16 10:41:20|17370|17368.5|17370.6|17369.1|17370.8|17369.1|17370|17368.3|24
1626432090000|2021-07-16 10:41:30|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|51
1626432100000|2021-07-16 10:41:40|||||||||15
1626432110000|2021-07-16 10:41:50|17369.1|17367.6|17368.6|17367.1|17369.1|17367.6|17368.6|17367.1|1
1626432120000|2021-07-16 10:42:00|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|74
1626432130000|2021-07-16 10:42:10|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|17368.6|17367.1|17
1626432140000|2021-07-16 10:42:20|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|17369.6|17368.1|33
1626432150000|2021-07-16 10:42:30|17368.6|17367.1|17368.6|17367.1|17369.6|17368.1|17368.6|17367.1|95
1626432160000|2021-07-16 10:42:40|||||||||50
1626432170000|2021-07-16 10:42:50|||||||||25
1626432180000|2021-07-16 10:43:00|17367.6|17366.1|17368.6|17367.1|17368.6|17367.1|17367.6|17366.1|26
1626432190000|2021-07-16 10:43:10|17368.8|17366.3|17368.6|17367.1|17368.8|17367.1|17367.6|17366.1|38
1626432200000|2021-07-16 10:43:20|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|23
1626432250000|2021-07-16 10:44:10|||||||||123
1626432270000|2021-07-16 10:44:30|||||||||19
1626432280000|2021-07-16 10:44:40|||||||||2
1626432290000|2021-07-16 10:44:50|||||||||3
1626432300000|2021-07-16 10:45:00|||||||||2
1626432330000|2021-07-16 10:45:30|||||||||2
1626432400000|2021-07-16 10:46:40|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|17366.6|17365.1|166
1626432410000|2021-07-16 10:46:50|||||||||22
1626432450000|2021-07-16 10:47:30|17365.6|17364.1|17366.6|17365.1|17366.6|17365.1|17365.6|17364.1|6
1626432460000|2021-07-16 10:47:40|||||||||4
1626432470000|2021-07-16 10:47:50|||||||||9
1626432480000|2021-07-16 10:48:00|17366.8|17364.3|17366.5|17365|17366.8|17365.1|17366.3|17364.1|80
1626432490000|2021-07-16 10:48:10|||||||||1
1626432500000|2021-07-16 10:48:20|17365.5|17364|17365.5|17364|17365.5|17364|17365.5|17364|16
1626432510000|2021-07-16 10:48:30|||||||||3
1626432520000|2021-07-16 10:48:40|||||||||50
1626432540000|2021-07-16 10:49:00|||||||||105
1626432550000|2021-07-16 10:49:10|17366.5|17365|17366.5|17365|17366.5|17365|17366.5|17365|71
1626432580000|2021-07-16 10:49:40|17365.5|17364|17366.5|17365|17366.5|17365|17365.5|17364|160
1626432590000|2021-07-16 10:49:50|17367.5|17366|17366.5|17365|17367.5|17366|17366.5|17365|54
1626432600000|2021-07-16 10:50:00|17367.5|17366|17367.5|17366|17367.5|17366|17366.5|17365|78
1626432610000|2021-07-16 10:50:10|17366.5|17365|17366.5|17365|17366.5|17365|17366.5|17365|2
1626432620000|2021-07-16 10:50:20|17365.5|17364|17365.5|17364|17365.5|17364|17365.5|17364|209
1626432630000|2021-07-16 10:50:30|17366|17364.5|17365.5|17364|17366|17364.5|17365.5|17364|104
1626432640000|2021-07-16 10:50:40|||||||||1
1626432660000|2021-07-16 10:51:00|||||||||2
1626432670000|2021-07-16 10:51:10|17366|17364.5|17365.5|17364|17366|17364.5|17365.5|17364|89
1626432680000|2021-07-16 10:51:20|17364.5|17363|17364.5|17363|17364.5|17363|17364.5|17363|168
1626432690000|2021-07-16 10:51:30|||||||||3
1626432700000|2021-07-16 10:51:40|||||||||1
1626432720000|2021-07-16 10:52:00|||||||||125
1626432730000|2021-07-16 10:52:10|||||||||41
1626432740000|2021-07-16 10:52:20|||||||||1
1626432760000|2021-07-16 10:52:40|17363.5|17362|17363.5|17362|17363.5|17362|17363.5|17362|26
1626432770000|2021-07-16 10:52:50|17362.7|17361.2|17364.5|17363|17364.5|17363|17362.7|17361.2|131
1626432790000|2021-07-16 10:53:10|||||||||985
1626432800000|2021-07-16 10:53:20|||||||||6
1626432810000|2021-07-16 10:53:30|17365.5|17364|17365.5|17364|17365.5|17364|17365.5|17364|15
1626432820000|2021-07-16 10:53:40|17364.5|17363|17365.5|17364|17365.5|17364|17364.5|17363|62
1626432830000|2021-07-16 10:53:50|||||||||1
1626432840000|2021-07-16 10:54:00|||||||||160
1626432880000|2021-07-16 10:54:40|||||||||27
1626432890000|2021-07-16 10:54:50|17366|17364.5|17365.5|17364|17366.5|17365|17365.5|17364|198
1626432900000|2021-07-16 10:55:00|17366.5|17365|17366.5|17365|17366.5|17365|17366.5|17365|39
1626432910000|2021-07-16 10:55:10|||||||||17
1626432920000|2021-07-16 10:55:20|||||||||1
1626432930000|2021-07-16 10:55:30|17367.5|17366|17367.5|17366|17367.5|17366|17367.5|17366|154
1626432940000|2021-07-16 10:55:40|||||||||164
1626432950000|2021-07-16 10:55:50|||||||||2
1626432960000|2021-07-16 10:56:00|17368.5|17367|17367.5|17366|17368.5|17367|17367.5|17366|28
1626432990000|2021-07-16 10:56:30|||||||||2
1626433010000|2021-07-16 10:56:50|||||||||8
1626433020000|2021-07-16 10:57:00|17366.5|17365|17366.5|17365|17366.5|17365|17366.5|17365|169
1626433040000|2021-07-16 10:57:20|||||||||8
1626433070000|2021-07-16 10:57:50|17367.5|17366|17367.5|17366|17367.5|17366|17367.5|17366|172
1626433080000|2021-07-16 10:58:00|17367.1|17365.6|17367.5|17366|17367.5|17366|17367.1|17365.6|134
1626433090000|2021-07-16 10:58:10|17366.5|17365|17367.5|17366|17367.5|17366|17366.5|17365|156
1626433100000|2021-07-16 10:58:20|||||||||92
1626433110000|2021-07-16 10:58:30|17366.5|17365|17367.5|17366|17367.5|17366|17366.5|17365|113
1626433130000|2021-07-16 10:58:50|17366.5|17365|17367.5|17366|17367.5|17366|17366.5|17365|396
1626433140000|2021-07-16 10:59:00|17366.5|17365|17366.5|17365|17366.5|17365|17366.5|17365|59
1626433150000|2021-07-16 10:59:10|17367.5|17366|17367.5|17366|17367.5|17366|17367.5|17366|122
1626433170000|2021-07-16 10:59:30|||||||||280
1626433190000|2021-07-16 10:59:50|17366.5|17365|17366.5|17365|17366.5|17365|17366.5|17365|25
1626433210000|2021-07-16 11:00:10|||||||||17
1626433220000|2021-07-16 11:00:20|||||||||40
1626433230000|2021-07-16 11:00:30|||||||||12
1626433240000|2021-07-16 11:00:40|||||||||5
1626433250000|2021-07-16 11:00:50|17367.5|17366|17367.5|17366|17367.5|17366|17367.5|17366|68
1626433260000|2021-07-16 11:01:00|17366.5|17365|17367.5|17366|17367.5|17366|17366.5|17365|101
1626433270000|2021-07-16 11:01:10|17367.1|17365.6|17366.5|17365|17367.1|17365.6|17366.5|17365|14
1626433290000|2021-07-16 11:01:30|17367.5|17365.8|17366.5|17365|17367.5|17366|17366.5|17365|183
1626433300000|2021-07-16 11:01:40|||||||||6
1626433310000|2021-07-16 11:01:50|17367.5|17366|17366.5|17365|17367.5|17366|17366.5|17365|125
1626433320000|2021-07-16 11:02:00|||||||||2
1626433330000|2021-07-16 11:02:10|17366.9|17365.4|17367.5|17366|17367.5|17366|17366.9|17365.4|82
1626433340000|2021-07-16 11:02:20|17366.5|17365|17366.5|17365|17366.5|17365|17366.5|17365|70
1626433350000|2021-07-16 11:02:30|17367.5|17366|17366.5|17365|17367.5|17366|17366.5|17365|56
1626433360000|2021-07-16 11:02:40|17367.5|17366|17367.5|17366|17367.5|17366|17367.5|17366|36
1626433370000|2021-07-16 11:02:50|17368.5|17367|17368.5|17367|17368.5|17367|17368.5|17367|38
1626433380000|2021-07-16 11:03:00|17367.5|17366|17367.5|17366|17367.5|17366|17367.5|17366|40
1626433400000|2021-07-16 11:03:20|17367.1|17365.6|17366.5|17365|17367.1|17365.6|17366.5|17365|91
1626433410000|2021-07-16 11:03:30|||||||||4
1626433450000|2021-07-16 11:04:10|||||||||102
1626433460000|2021-07-16 11:04:20|17365.5|17364|17364.5|17363|17365.5|17364|17364.5|17363|455
1626433470000|2021-07-16 11:04:30|||||||||37
1626433480000|2021-07-16 11:04:40|17365.5|17364|17364.5|17363|17365.5|17364|17364.5|17363|29
1626433490000|2021-07-16 11:04:50|||||||||2
1626433500000|2021-07-16 11:05:00|||||||||1
1626433510000|2021-07-16 11:05:10|||||||||125
1626433530000|2021-07-16 11:05:30|17365.5|17364|17364.5|17363|17365.5|17364|17364.5|17363|218
1626433540000|2021-07-16 11:05:40|17365.5|17364|17365.5|17364|17365.5|17364|17364.5|17363|261
1626433570000|2021-07-16 11:06:10|||||||||36
1626433580000|2021-07-16 11:06:20|17364.5|17363|17364.5|17363|17364.5|17363|17364.5|17363|57
1626433590000|2021-07-16 11:06:30|||||||||12
1626433610000|2021-07-16 11:06:50|17365.5|17364|17365.5|17364|17365.5|17364|17365.5|17364|4
1626433630000|2021-07-16 11:07:10|17364.5|17363|17364.5|17363|17364.5|17363|17364.5|17363|3
1626433650000|2021-07-16 11:07:30|||||||||3
1626433660000|2021-07-16 11:07:40|17363.5|17362|17363.5|17362|17363.5|17362|17363.5|17362|170
1626433720000|2021-07-16 11:08:40|17363.1|17361.6|17363.5|17362|17363.5|17362|17363.1|17361.6|66
1626433730000|2021-07-16 11:08:50|17364.5|17363|17364.5|17363|17364.5|17363|17364.5|17363|8
1626433740000|2021-07-16 11:09:00|17363.5|17362|17363.5|17362|17363.5|17362|17363.5|17362|1
1626433750000|2021-07-16 11:09:10|17364.5|17363|17364.5|17363|17364.5|17363|17363.5|17361.8|67
1626433760000|2021-07-16 11:09:20|17363.5|17362|17363.5|17362|17364.5|17363|17363.5|17362|77
1626433770000|2021-07-16 11:09:30|17364.5|17363|17363.5|17362|17364.5|17363|17363.5|17362|11
1626433780000|2021-07-16 11:09:40|17364.1|17362.6|17364.5|17363|17364.5|17363|17363.5|17362|73
1626433790000|2021-07-16 11:09:50|17363.5|17362|17363.5|17362|17364.5|17363|17363.5|17362|134
1626433800000|2021-07-16 11:10:00|17363.9|17362.4|17363.5|17362|17364.5|17363|17363.5|17362|286
1626433820000|2021-07-16 11:10:20|17362.5|17361|17362.7|17361.2|17362.7|17361.2|17362.5|17361|463
1626433830000|2021-07-16 11:10:30|||||||||5
1626433840000|2021-07-16 11:10:40|||||||||3
1626433850000|2021-07-16 11:10:50|17363.5|17362|17363.5|17362|17363.5|17362|17362.7|17361.2|151
1626433880000|2021-07-16 11:11:20|||||||||3
1626433890000|2021-07-16 11:11:30|||||||||131
1626433900000|2021-07-16 11:11:40|17363.7|17362.2|17363.5|17362|17363.7|17362.2|17363.5|17362|154
1626433920000|2021-07-16 11:12:00|17362.7|17361.2|17362.7|17361.2|17362.7|17361.2|17362.7|17361.2|17
1626433930000|2021-07-16 11:12:10|17363.5|17362|17363.5|17362|17363.5|17362|17363.5|17362|30
1626433940000|2021-07-16 11:12:20|17362.7|17361.2|17362.7|17361.2|17362.7|17361.2|17362.7|17361.2|13
1626433950000|2021-07-16 11:12:30|17363.5|17362|17363.5|17362|17363.5|17362|17363.5|17362|2
1626433960000|2021-07-16 11:12:40|||||||||4
1626433970000|2021-07-16 11:12:50|17362.5|17361|17363.5|17362|17363.7|17362.2|17362.5|17361|16
1626434000000|2021-07-16 11:13:20|17364.5|17363|17364.5|17363|17364.5|17363|17364.5|17363|1
1626434010000|2021-07-16 11:13:30|||||||||25
1626434030000|2021-07-16 11:13:50|||||||||43
1626434040000|2021-07-16 11:14:00|17365.5|17364|17364.5|17363|17365.5|17364|17364.5|17363|62
1626434050000|2021-07-16 11:14:10|17365.5|17364|17364.5|17363|17365.5|17364|17364.5|17363|17
1626434070000|2021-07-16 11:14:30|||||||||6
1626434080000|2021-07-16 11:14:40|17363.5|17362|17363.5|17362|17363.5|17362|17363.5|17362|75
1626434090000|2021-07-16 11:14:50|||||||||32
1626434100000|2021-07-16 11:15:00|17364.5|17363|17364.5|17363|17364.5|17363|17363.5|17362|33
1626434110000|2021-07-16 11:15:10|||||||||6
1626434120000|2021-07-16 11:15:20|||||||||15
1626434130000|2021-07-16 11:15:30|17364.1|17362.6|17364.5|17363|17364.5|17363|17364.1|17362.6|12
1626434150000|2021-07-16 11:15:50|||||||||5
1626434160000|2021-07-16 11:16:00|17363.5|17362|17363.5|17362|17363.5|17362|17363.5|17362|42
1626434170000|2021-07-16 11:16:10|||||||||1
1626434180000|2021-07-16 11:16:20|||||||||3
1626434190000|2021-07-16 11:16:30|||||||||1
1626434200000|2021-07-16 11:16:40|17362.7|17361.2|17362.7|17361.2|17362.7|17361.2|17362.7|17361.2|178
1626434210000|2021-07-16 11:16:50|||||||||1
1626434220000|2021-07-16 11:17:00|17361.7|17360.2|17362.7|17361.2|17362.7|17361.2|17361.7|17360.2|195
1626434230000|2021-07-16 11:17:10|||||||||1
1626434270000|2021-07-16 11:17:50|||||||||1
1626434280000|2021-07-16 11:18:00|17361.7|17360.2|17361.7|17360.2|17362.7|17361.2|17361.7|17360.2|117
1626434290000|2021-07-16 11:18:10|17362.7|17361.2|17362.7|17361.2|17362.7|17361.2|17361.7|17360.2|180
1626434300000|2021-07-16 11:18:20|17361.7|17360.2|17361.7|17360.2|17361.7|17360.2|17361.7|17360.2|6
1626434310000|2021-07-16 11:18:30|17362.7|17361.2|17362.7|17361.2|17362.7|17361.2|17362.7|17361.2|146
1626434320000|2021-07-16 11:18:40|||||||||2
1626434330000|2021-07-16 11:18:50|||||||||7
1626434340000|2021-07-16 11:19:00|||||||||87
1626434350000|2021-07-16 11:19:10|17361.7|17360.2|17361.7|17360.2|17361.7|17360.2|17361.7|17360.2|1
1626434360000|2021-07-16 11:19:20|||||||||10
1626434370000|2021-07-16 11:19:30|||||||||1
1626434380000|2021-07-16 11:19:40|||||||||3
1626434400000|2021-07-16 11:20:00|||||||||157
1626434410000|2021-07-16 11:20:10|||||||||4
1626434420000|2021-07-16 11:20:20|||||||||2
1626434430000|2021-07-16 11:20:30|||||||||11
1626434440000|2021-07-16 11:20:40|17362.3|17360.8|17361.7|17360.2|17362.7|17361.2|17361.7|17360.2|110
1626434470000|2021-07-16 11:21:10|||||||||1
1626434480000|2021-07-16 11:21:20|||||||||1
1626434490000|2021-07-16 11:21:30|||||||||2
1626434500000|2021-07-16 11:21:40|||||||||26
1626434510000|2021-07-16 11:21:50|||||||||318
1626434530000|2021-07-16 11:22:10|||||||||5
1626434540000|2021-07-16 11:22:20|||||||||25
1626434550000|2021-07-16 11:22:30|||||||||6
1626434560000|2021-07-16 11:22:40|17362.7|17361.2|17362.7|17361.2|17362.7|17361.2|17362.7|17361.2|10
1626434580000|2021-07-16 11:23:00|||||||||7
1626434610000|2021-07-16 11:23:30|17363.5|17362|17362.7|17361.2|17363.5|17362|17362.7|17361.2|146
1626434630000|2021-07-16 11:23:50|17363.5|17362|17363.5|17362|17363.5|17362|17363.5|17362|1
1626434640000|2021-07-16 11:24:00|17364.5|17363|17363.5|17362|17364.5|17363|17363.5|17362|76
1626434650000|2021-07-16 11:24:10|||||||||5
1626434660000|2021-07-16 11:24:20|||||||||1
1626434670000|2021-07-16 11:24:30|||||||||14
1626434700000|2021-07-16 11:25:00|17364.5|17363|17364.5|17363|17364.5|17363|17363.5|17362|124
1626434710000|2021-07-16 11:25:10|17363.5|17362|17363.5|17362|17363.5|17362|17363.5|17362|31
1626434750000|2021-07-16 11:25:50|||||||||100
1626434770000|2021-07-16 11:26:10|17364.5|17363|17364.5|17363|17364.5|17363|17364.5|17363|73
1626434780000|2021-07-16 11:26:20|17365.5|17364|17365.5|17364|17365.5|17364|17365.3|17363.8|16
1626434790000|2021-07-16 11:26:30|17365.3|17362.8|17364.5|17363|17365.5|17363|17364.5|17362.8|19
1626434800000|2021-07-16 11:26:40|17365.5||17365.5||17365.5||17365.5||15
1626434810000|2021-07-16 11:26:50||17364||17364||17364||17364|47
1626434820000|2021-07-16 11:27:00|17364.5|17363|17364.5|17363|17364.5|17363|17364.5|17363|62
1626434830000|2021-07-16 11:27:10|||||||||49
1626434840000|2021-07-16 11:27:20|||||||||55
1626434850000|2021-07-16 11:27:30|||||||||33
1626434860000|2021-07-16 11:27:40|17365.5|17364|17365.5|17364|17365.5|17364|17365.5|17364|2
1626434870000|2021-07-16 11:27:50|||||||||1
1626434880000|2021-07-16 11:28:00|||||||||49
1626434890000|2021-07-16 11:28:10|17366.5|17365|17366.5|17365|17366.5|17365|17366.5|17365|122
1626434940000|2021-07-16 11:29:00|17367.5|17366|17367.5|17366|17367.5|17366|17367.5|17366|265
1626434950000|2021-07-16 11:29:10|||||||||13
1626434970000|2021-07-16 11:29:30|||||||||1
1626434980000|2021-07-16 11:29:40|17366.5|17365|17366.5|17365|17366.5|17365|17366.5|17365|79
1626434990000|2021-07-16 11:29:50|||||||||50
1626435000000|2021-07-16 11:30:00|||||||||5
1626435010000|2021-07-16 11:30:10|||||||||38
1626435020000|2021-07-16 11:30:20|||||||||2
1626435030000|2021-07-16 11:30:30|||||||||122
1626435040000|2021-07-16 11:30:40|||||||||3
1626435050000|2021-07-16 11:30:50|||||||||2
1626435060000|2021-07-16 11:31:00|||||||||5
1626435070000|2021-07-16 11:31:10|||||||||11
1626435080000|2021-07-16 11:31:20|17367.5|17366|17367.5|17366|17367.5|17366|17367.5|17366|10
1626435110000|2021-07-16 11:31:50|17366.5|17365|17367.5|17366|17367.5|17366|17366.5|17365|260
1626435120000|2021-07-16 11:32:00|17367|17365.5|17367.5|17366|17367.5|17366|17366.5|17365|173
1626435130000|2021-07-16 11:32:10|17368.5|17367|17368.5|17367|17368.5|17367|17368.5|17367|36
1626435140000|2021-07-16 11:32:20|17369.5|17368|17369.5|17368|17369.5|17368|17368.5|17367|179
1626435150000|2021-07-16 11:32:30|17368.5|17367|17369.5|17368|17369.5|17368|17368.5|17367|13
1626435170000|2021-07-16 11:32:50|||||||||27
1626435180000|2021-07-16 11:33:00|17368.5|17367|17369.5|17368|17369.5|17368|17368.5|17367|41
1626435200000|2021-07-16 11:33:20|17369|17367.5|17368.5|17367|17369.5|17368|17368.5|17367|50
1626435210000|2021-07-16 11:33:30|17367.5|17366|17368.5|17367|17368.5|17367|17367.5|17366|170
1626435220000|2021-07-16 11:33:40|||||||||1
1626435230000|2021-07-16 11:33:50|||||||||33
1626435240000|2021-07-16 11:34:00|17368.4|17366.9|17366.4|17364.9|17368.7|17366.9|17366.4|17364.9|65
1626435280000|2021-07-16 11:34:40|||||||||2
1626435290000|2021-07-16 11:34:50|17367.4|17365.9|17366.4|17364.9|17367.4|17365.9|17366.4|17364.9|90
1626435300000|2021-07-16 11:35:00|17367.4|17365.9|17366.4|17364.9|17367.4|17365.9|17366.4|17364.9|60
1626435310000|2021-07-16 11:35:10|||||||||1
1626435330000|2021-07-16 11:35:30|||||||||4
1626435340000|2021-07-16 11:35:40|||||||||1
1626435350000|2021-07-16 11:35:50|17365.4|17363.9|17366.4|17364.9|17366.4|17364.9|17365.4|17363.9|12
1626435360000|2021-07-16 11:36:00|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|154
1626435370000|2021-07-16 11:36:10|17366.4|17364.9|17366.4|17364.9|17366.4|17364.9|17366.4|17364.9|27
1626435390000|2021-07-16 11:36:30|||||||||27
1626435420000|2021-07-16 11:37:00|||||||||4
1626435440000|2021-07-16 11:37:20|||||||||20
1626435450000|2021-07-16 11:37:30|||||||||1
1626435460000|2021-07-16 11:37:40|||||||||7
1626435470000|2021-07-16 11:37:50|||||||||22
1626435480000|2021-07-16 11:38:00|||||||||1
1626435490000|2021-07-16 11:38:10|||||||||1
1626435500000|2021-07-16 11:38:20|17366|17364.5|17366.4|17364.9|17366.4|17364.9|17365.4|17363.9|322
1626435510000|2021-07-16 11:38:30|||||||||1
1626435520000|2021-07-16 11:38:40||17363.9||17364.9||17364.9||17363.9|26
1626435530000|2021-07-16 11:38:50|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|6
1626435540000|2021-07-16 11:39:00|||||||||86
1626435550000|2021-07-16 11:39:10|17366.4|17364.9|17365.4|17363.9|17366.4|17364.9|17365.4|17363.9|287
1626435560000|2021-07-16 11:39:20|17366.4|17364.9|17366.4|17364.9|17366.6|17364.9|17365.4|17363.9|75
1626435620000|2021-07-16 11:40:20|||||||||60
1626435640000|2021-07-16 11:40:40|||||||||5
1626435660000|2021-07-16 11:41:00|17366.9|17365.4|17366.4|17364.9|17367.4|17365.9|17366.4|17364.9|122
1626435680000|2021-07-16 11:41:20|||||||||10
1626435690000|2021-07-16 11:41:30|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|98
1626435830000|2021-07-16 11:43:50|17364.4|17362.9|17362.6|17361.1|17364.4|17362.9|17362.6|17361.1|43
1626435840000|2021-07-16 11:44:00|17363.6|17362.1|17363.4|17361.9|17363.6|17362.1|17363.4|17361.9|137
1626435850000|2021-07-16 11:44:10|17362.6|17361.1|17363.4|17361.9|17363.4|17361.9|17362.6|17361.1|194
1626435860000|2021-07-16 11:44:20|17362.6|17361.1|17362.6|17361.1|17363.4|17361.9|17362.6|17361.1|132
1626435870000|2021-07-16 11:44:30|17363.4|17361.9|17363.4|17361.9|17364.4|17362.9|17363.4|17361.9|141
1626435880000|2021-07-16 11:44:40|17363.8|17362.3|17364.4|17362.9|17364.4|17362.9|17363.4|17361.7|5
1626435900000|2021-07-16 11:45:00|||||||||20
1626435920000|2021-07-16 11:45:20|||||||||38
1626435930000|2021-07-16 11:45:30|17365.4|17363.9|17364.4|17362.9|17365.4|17363.9|17364.4|17362.9|250
1626435940000|2021-07-16 11:45:40|17364.8|17363.3|17364.4|17362.9|17364.8|17363.3|17364.4|17362.9|63
1626435960000|2021-07-16 11:46:00|||||||||3
1626436010000|2021-07-16 11:46:50|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|42
1626436020000|2021-07-16 11:47:00|17364|17362.5|17363.4|17361.9|17364|17362.5|17363.4|17361.9|80
1626436030000|2021-07-16 11:47:10|17362.4|17360.9|17362.6|17361.1|17362.6|17361.1|17362.4|17360.9|13
1626436040000|2021-07-16 11:47:20|||||||||50
1626436050000|2021-07-16 11:47:30|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|79
1626436060000|2021-07-16 11:47:40|17363|17361.5|17362.6|17361.1|17363|17361.5|17362.6|17361.1|76
1626436080000|2021-07-16 11:48:00|17363.6|17362.1|17363.4|17361.9|17363.6|17362.1|17363.4|17361.9|188
1626436090000|2021-07-16 11:48:10|||||||||7
1626436110000|2021-07-16 11:48:30|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|11
1626436120000|2021-07-16 11:48:40|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|54
1626436130000|2021-07-16 11:48:50|||||||||18
1626436140000|2021-07-16 11:49:00|||||||||101
1626436150000|2021-07-16 11:49:10|17363.8|17362.3|17363.4|17361.9|17364.4|17362.9|17363.4|17361.9|27
1626436200000|2021-07-16 11:50:00|||||||||21
1626436210000|2021-07-16 11:50:10|17363.6|17362.1|17363.4|17361.9|17363.6|17362.1|17362.4|17360.9|62
1626436280000|2021-07-16 11:51:20|||||||||1
1626436300000|2021-07-16 11:51:40|||||||||43
1626436310000|2021-07-16 11:51:50|17364|17362.5|17363.4|17361.9|17364|17362.5|17363.4|17361.9|69
1626436340000|2021-07-16 11:52:20|||||||||146
1626436350000|2021-07-16 11:52:30|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|61
1626436360000|2021-07-16 11:52:40|||||||||11
1626436370000|2021-07-16 11:52:50|||||||||5
1626436380000|2021-07-16 11:53:00|||||||||45
1626436420000|2021-07-16 11:53:40|17365.4||17365.4||17365.4||17365.4||313
1626436430000|2021-07-16 11:53:50|17364.8|17363.9|17364.4|17362.9|17365.4|17363.9|17364.4|17362.9|587
1626436440000|2021-07-16 11:54:00|||||||||2
1626436460000|2021-07-16 11:54:20|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|17365.4|17363.9|13
1626436470000|2021-07-16 11:54:30|||||||||31
1626436490000|2021-07-16 11:54:50|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|80
1626436500000|2021-07-16 11:55:00|||||||||15
1626436520000|2021-07-16 11:55:20|||||||||15
1626436540000|2021-07-16 11:55:40|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|248
1626436560000|2021-07-16 11:56:00|||||||||19
1626436580000|2021-07-16 11:56:20|||||||||136
1626436600000|2021-07-16 11:56:40|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|175
1626436610000|2021-07-16 11:56:50|||||||||16
1626436620000|2021-07-16 11:57:00|||||||||26
1626436630000|2021-07-16 11:57:10|||||||||3
1626436640000|2021-07-16 11:57:20|||||||||30
1626436650000|2021-07-16 11:57:30|17363.2|17361.7|17362.6|17361.1|17363.2|17361.7|17362.6|17361.1|143
1626436670000|2021-07-16 11:57:50|||||||||11
1626436680000|2021-07-16 11:58:00|17361.6|17360.1|17361.6|17360.1|17361.8|17360.3|17361.6|17360.1|201
1626436690000|2021-07-16 11:58:10|17362.6|17361.1|17361.6|17360.1|17362.6|17361.1|17361.6|17360.1|39
1626436700000|2021-07-16 11:58:20|||||||||1
1626436730000|2021-07-16 11:58:50|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|130
1626436740000|2021-07-16 11:59:00|||||||||246
1626436750000|2021-07-16 11:59:10|||||||||121
1626436770000|2021-07-16 11:59:30|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|153
1626436780000|2021-07-16 11:59:40|||||||||50
1626436790000|2021-07-16 11:59:50|17361.2|17359.7|17361.6|17360.1|17361.6|17360.1|17360.6|17359.1|232
1626436800000|2021-07-16 12:00:00|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|95
1626436810000|2021-07-16 12:00:10|||||||||3
1626436820000|2021-07-16 12:00:20|||||||||1
1626436830000|2021-07-16 12:00:30|||||||||5
1626436840000|2021-07-16 12:00:40|17361.6|17360.1|17361.6|17359.1|17361.8|17360.1|17361.6|17359.1|108
1626436850000|2021-07-16 12:00:50||17360.1||17360.1||17360.1||17360.1|304
1626436860000|2021-07-16 12:01:00|17360.6|17359.1|17359.6|17358.1|17360.6|17359.1|17359.6|17358.1|37
1626436870000|2021-07-16 12:01:10|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|17359.6|17358.1|145
1626436880000|2021-07-16 12:01:20|17361.6|17360.1|17360.6|17359.1|17361.6|17360.1|17360.6|17359.1|26
1626436890000|2021-07-16 12:01:30|||||||||26
1626436900000|2021-07-16 12:01:40|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|17361.6|17360.1|63
1626436920000|2021-07-16 12:02:00|17360.6|17359.1|17360.6|17359.1|17361.6|17359.1|17360.6|17359.1|16
1626436950000|2021-07-16 12:02:30|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|17359.6|17358.1|65
1626436960000|2021-07-16 12:02:40|17360|17358.5|17359.6|17358.1|17360.6|17359.1|17359.6|17358.1|35
1626436980000|2021-07-16 12:03:00|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|17360.6|17359.1|84
1626436990000|2021-07-16 12:03:10|17359.6|17358.1|17360.6|17359.1|17360.6|17359.1|17359.6|17358.1|139
1626437000000|2021-07-16 12:03:20|17362.6|17361.1|17361.6|17360.1|17362.6|17361.1|17361.6|17360.1|120
1626437010000|2021-07-16 12:03:30|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|17361.6|17360.1|59
1626437020000|2021-07-16 12:03:40|17361.6|17360.1|17361.6|17360.1|17362.6|17361.1|17361.6|17360.1|99
1626437030000|2021-07-16 12:03:50|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|11
1626437060000|2021-07-16 12:04:20|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|16
1626437070000|2021-07-16 12:04:30|||||||||2
1626437080000|2021-07-16 12:04:40|17363.6|17361.1|17363.4|17361.9|17363.6|17361.9|17363.4|17361.1|49
1626437100000|2021-07-16 12:05:00|||||||||28
1626437110000|2021-07-16 12:05:10|||||||||10
1626437120000|2021-07-16 12:05:20|||||||||3
1626437130000|2021-07-16 12:05:30|||||||||3
1626437140000|2021-07-16 12:05:40|17362.6|17361.1|17363.4|17361.9|17363.4|17361.9|17362.6|17361.1|97
1626437150000|2021-07-16 12:05:50|17362.6|17361.1|17362.6|17361.1|17363.4|17361.9|17362.6|17361.1|48
1626437160000|2021-07-16 12:06:00|17363.4|17361.9|17362.6|17361.1|17363.6|17361.9|17362.6|17361.1|58
1626437180000|2021-07-16 12:06:20|||||||||50
1626437190000|2021-07-16 12:06:30|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|241
1626437210000|2021-07-16 12:06:50|||||||||86
1626437220000|2021-07-16 12:07:00|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|39
1626437230000|2021-07-16 12:07:10|17363.6|17362.1|17363.4|17361.9|17363.6|17362.1|17362.6|17361.1|65
1626437240000|2021-07-16 12:07:20|||||||||29
1626437250000|2021-07-16 12:07:30|||||||||13
1626437260000|2021-07-16 12:07:40|||||||||2
1626437280000|2021-07-16 12:08:00|||||||||4
1626437290000|2021-07-16 12:08:10|17363|17361.5|17363.4|17361.9|17363.4|17361.9|17363|17361.5|159
1626437300000|2021-07-16 12:08:20|17362.6|17361.1|17363.4|17361.9|17363.4|17361.9|17362.6|17361.1|103
1626437310000|2021-07-16 12:08:30|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|116
1626437330000|2021-07-16 12:08:50|||||||||189
1626437340000|2021-07-16 12:09:00|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|25
1626437360000|2021-07-16 12:09:20|17363.2|17361.7|17364.4|17362.9|17364.4|17362.9|17363.2|17361.7|255
1626437370000|2021-07-16 12:09:30|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|6
1626437380000|2021-07-16 12:09:40|17364.4|17362.9|17363.4|17361.9|17364.4|17362.9|17363.4|17361.9|60
1626437390000|2021-07-16 12:09:50|||||||||47
1626437400000|2021-07-16 12:10:00|||||||||107
1626437410000|2021-07-16 12:10:10|||||||||50
1626437430000|2021-07-16 12:10:30|17362.6|17361.1|17363.4|17361.9|17363.6|17361.9|17362.6|17361.1|5
1626437440000|2021-07-16 12:10:40|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|31
1626437450000|2021-07-16 12:10:50|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|27
1626437460000|2021-07-16 12:11:00|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|12
1626437470000|2021-07-16 12:11:10|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|17362.4|17360.9|119
1626437480000|2021-07-16 12:11:20|||||||||114
1626437490000|2021-07-16 12:11:30|17362.6|17361.1|17363.4|17361.9|17363.4|17361.9|17362.4|17360.9|136
1626437500000|2021-07-16 12:11:40|||||||||112
1626437530000|2021-07-16 12:12:10|||||||||17
1626437540000|2021-07-16 12:12:20|||||||||3
1626437550000|2021-07-16 12:12:30|||||||||4
1626437560000|2021-07-16 12:12:40|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|12
1626437570000|2021-07-16 12:12:50|||||||||3
1626437580000|2021-07-16 12:13:00|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|27
1626437600000|2021-07-16 12:13:20|17362.6|17361.1|17363.4|17361.9|17363.6|17362.1|17362.6|17361.1|50
1626437610000|2021-07-16 12:13:30|17363.6|17362.1|17362.6|17361.1|17363.6|17362.1|17361.6|17360.1|39
1626437630000|2021-07-16 12:13:50|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|62
1626437640000|2021-07-16 12:14:00|||||||||24
1626437670000|2021-07-16 12:14:30|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|70
1626437680000|2021-07-16 12:14:40|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|17363.4|17361.9|3
1626437690000|2021-07-16 12:14:50|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|17364.4|17362.9|101
1626437700000|2021-07-16 12:15:00|||||||||5
1626437710000|2021-07-16 12:15:10|17363.4|17361.9|17363.4|17361.9|17364.4|17362.9|17363.4|17361.9|192
1626437720000|2021-07-16 12:15:20|||||||||5
1626437730000|2021-07-16 12:15:30|17362.6|17361.1|17361.6|17360.1|17362.6|17361.1|17361.6|17360.1|62
1626437740000|2021-07-16 12:15:40|17362.6|17359.9|17361.6|17360.1|17362.6|17360.1|17360.6|17358.9|134
1626437750000|2021-07-16 12:15:50|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|54
1626437760000|2021-07-16 12:16:00|17363.6|17362.1|17363.4|17361.9|17363.6|17362.1|17362.6|17361.1|50
1626437770000|2021-07-16 12:16:10|17364.4|17362.9|17364.4|17361.9|17364.4|17362.9|17363.4|17361.9|136
1626437780000|2021-07-16 12:16:20|17363.6|17362.9|17363.4|17361.9|17363.6|17362.9|17363.4|17361.9|46
1626437790000|2021-07-16 12:16:30|||||||||1
1626437800000|2021-07-16 12:16:40|17362.9|17361.4|17362.6|17361.1|17363.6|17361.9|17362.6|17360.9|119
1626437810000|2021-07-16 12:16:50|||||||||11
1626437830000|2021-07-16 12:17:10|||||||||107
1626437840000|2021-07-16 12:17:20|||||||||6
1626437850000|2021-07-16 12:17:30|17362.8|17361.3|17362.6|17361.1|17362.8|17361.3|17362.6|17361.1|18
1626437860000|2021-07-16 12:17:40|17363.6|17362.1|17363.4|17361.9|17363.6|17362.1|17363.4|17361.9|34
1626437870000|2021-07-16 12:17:50|||||||||2
1626437880000|2021-07-16 12:18:00|||||||||1
1626437890000|2021-07-16 12:18:10|17362.6|17361.1|17363.4|17361.9|17363.6|17362.1|17362.6|17361.1|82
1626437900000|2021-07-16 12:18:20|||||||||2
1626437930000|2021-07-16 12:18:50|17362.6|17361.1|17363.4|17361.9|17363.4|17361.9|17362.6|17361.1|200
1626437940000|2021-07-16 12:19:00|||||||||22
1626437950000|2021-07-16 12:19:10|17362.4|17360.9|17363.4|17361.9|17363.4|17361.9|17362.4|17360.9|98
1626437960000|2021-07-16 12:19:20|17362.4|17360.9|17362.6|17361.1|17362.6|17361.1|17362.4|17360.9|50
1626437970000|2021-07-16 12:19:30|17363.6|17362.1|17363.4|17361.9|17363.6|17362.1|17363.4|17361.9|156
1626437980000|2021-07-16 12:19:40|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|106
1626437990000|2021-07-16 12:19:50|||||||||36
1626438000000|2021-07-16 12:20:00|17363.3|17361.8|17363.3|17361.8|17363.3|17361.8|17363.3|17361.8|59
1626438010000|2021-07-16 12:20:10|17364.3|17362.8|17363.3|17361.8|17364.3|17362.8|17363.3|17361.8|39
1626438040000|2021-07-16 12:20:40|17362.8|17361.3|17362.6|17361.1|17362.8|17361.3|17362.6|17361.1|88
1626438050000|2021-07-16 12:20:50|17361.6|17360.1|17361.6|17360.1|17362.6|17361.1|17361.6|17360.1|75
1626438060000|2021-07-16 12:21:00|||||||||25
1626438080000|2021-07-16 12:21:20|||||||||20
1626438090000|2021-07-16 12:21:30|17360.6|17359.1|17361.6|17360.1|17362.6|17361.1|17360.6|17359.1|656
1626438100000|2021-07-16 12:21:40|||||||||4
1626438120000|2021-07-16 12:22:00|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|17362.6|17361.1|629
1626438130000|2021-07-16 12:22:10|17361.6|17360.1|17362.6|17361.1|17362.6|17361.1|17361.6|17360.1|188
1626438190000|2021-07-16 12:23:10|17363.3|17361.8|17362.6|17361.1|17363.3|17361.8|17362.3|17360.8|189
1626438210000|2021-07-16 12:23:30|17362.1|17360.6|17361.6|17360.1|17362.1|17360.6|17361.6|17360.1|272
1626438230000|2021-07-16 12:23:50|||||||||1
1626438250000|2021-07-16 12:24:10|||||||||8
1626438260000|2021-07-16 12:24:20|17361.5|17360|17361.5|17360|17361.5|17360|17361.5|17360|14
1626438280000|2021-07-16 12:24:40|17362.5|17361|17362.5|17361|17362.5|17361|17362.5|17361|14
1626438290000|2021-07-16 12:24:50|||||||||7
1626438300000|2021-07-16 12:25:00|||||||||23
1626438310000|2021-07-16 12:25:10|||||||||41
1626438320000|2021-07-16 12:25:20|||||||||50
1626438330000|2021-07-16 12:25:30|17361.5|17360|17360.5|17359|17361.5|17360|17360.5|17359|246
1626438340000|2021-07-16 12:25:40|||||||||28
1626438350000|2021-07-16 12:25:50|17361.5|17360|17360.5|17359|17361.5|17360|17360.5|17359|19
1626438370000|2021-07-16 12:26:10|17361|17359.5|17360.5|17359|17361.5|17360|17360.5|17359|54
1626438380000|2021-07-16 12:26:20|17361.5|17360|17360.5|17359|17361.5|17360|17360.5|17359|76
1626438390000|2021-07-16 12:26:30|17361.5|17360|17361.5|17360|17361.5|17360|17361.5|17360|7
1626438410000|2021-07-16 12:26:50|17362.5|17361|17362.5|17361|17362.5|17361|17361.5|17360|206
1626438420000|2021-07-16 12:27:00|||||||||16
1626438430000|2021-07-16 12:27:10|||||||||25
1626438450000|2021-07-16 12:27:30|17361.5|17360|17361.5|17360|17361.5|17360|17361.5|17360|54
1626438460000|2021-07-16 12:27:40|17362|17360.5|17362.5|17361|17362.5|17361|17361.5|17360|63
1626438470000|2021-07-16 12:27:50|||||||||5
1626438480000|2021-07-16 12:28:00|17363.5|17362|17363.3|17361.8|17363.5|17362|17363.3|17361.8|220
1626438490000|2021-07-16 12:28:10|17362.5|17361|17363.3|17361.8|17363.3|17361.8|17362.5|17361|150
1626438500000|2021-07-16 12:28:20|||||||||94
1626438510000|2021-07-16 12:28:30|||||||||50
1626438520000|2021-07-16 12:28:40|||||||||2
1626438530000|2021-07-16 12:28:50|17363.5|17362|17363.3|17361.8|17363.5|17362|17363.3|17361.8|99
1626438540000|2021-07-16 12:29:00|||||||||89
1626438550000|2021-07-16 12:29:10|||||||||3
1626438560000|2021-07-16 12:29:20|17363.7|17362.2|17363.3|17361.8|17364.3|17362.8|17363.3|17361.8|422
1626438580000|2021-07-16 12:29:40|17363.5|17362|17363.3|17361.8|17363.5|17362|17362.3|17360.8|189
1626438590000|2021-07-16 12:29:50|17363.5|17362|17363.3|17361.8|17364.3|17362.8|17362.9|17361.4|392
1626438600000|2021-07-16 12:30:00|||||||||41
1626438610000|2021-07-16 12:30:10|17362.3|17360.8|17359.5|17358|17362.5|17361|17358.5|17357|177
1626438620000|2021-07-16 12:30:20|17358.5|17357|17357.5|17356|17359.5|17358|17355.5|17354|242
1626438630000|2021-07-16 12:30:30|17358.5|17357|17359.5|17358|17359.5|17358|17358.5|17357|105
1626438640000|2021-07-16 12:30:40|17358.5|17357|17358.5|17357|17359.5|17358|17358.5|17356.8|280
1626438650000|2021-07-16 12:30:50|17359.5|17358|17359.5|17358|17360.5|17359|17359.5|17358|100
1626438660000|2021-07-16 12:31:00|17358.5|17357|17359.5|17358|17360.5|17359|17358.5|17357|100
1626438670000|2021-07-16 12:31:10|17360.5|17359|17359.5|17358|17360.5|17359|17359.5|17358|143
1626438680000|2021-07-16 12:31:20|||||||||27
1626438690000|2021-07-16 12:31:30|17358.5|17357|17359.5|17358|17359.5|17358|17358.5|17357|303
1626438700000|2021-07-16 12:31:40|17360.5|17359|17360.5|17358|17360.5|17359|17360|17358|66
1626438710000|2021-07-16 12:31:50|17359.5|17359|17360.5|17359|17360.5|17359|17359.5|17358|98
1626438720000|2021-07-16 12:32:00|17359.5|17358|17359.5|17358|17359.5|17358|17359.5|17358|140
1626438730000|2021-07-16 12:32:10|17360.5|17359|17361.5|17360|17362.5|17361|17360.1|17358.6|87
1626438740000|2021-07-16 12:32:20|17362.5|17361|17361.5|17360|17362.5|17361|17360.5|17359|277
1626438750000|2021-07-16 12:32:30|17362.5|17361|17362.5|17361|17362.5|17361|17361.5|17360|78
1626438760000|2021-07-16 12:32:40|17363.1|17361.6|17363.3|17361.8|17363.3|17361.8|17362.5|17361|185
1626438770000|2021-07-16 12:32:50|17364.3||17363.3||17364.3||17363.3||15
1626438780000|2021-07-16 12:33:00|17364.3|17362.8|17363.3|17361.8|17364.3|17362.8|17363.3|17361.8|145
1626438790000|2021-07-16 12:33:10|||||||||5
1626438800000|2021-07-16 12:33:20|17362.3|17360.8|17363.3|17361.8|17363.3|17361.8|17362.3|17360.7|230
1626438810000|2021-07-16 12:33:30|17362.3|17360.8|17362.5|17361|17363.5|17362|17362.3|17360.8|102
1626438820000|2021-07-16 12:33:40|17361.5|17360|17362.5|17361|17362.5|17361|17361.5|17360|27
1626438830000|2021-07-16 12:33:50|17361.5|17360|17361.5|17360|17362.5|17361|17361.5|17360|108
1626438840000|2021-07-16 12:34:00|17362.5|17361|17362.5|17361|17362.5|17361|17361.5|17360|45
1626438850000|2021-07-16 12:34:10|17361.5|17360|17361.5|17360|17362.5|17360.8|17361.5|17360|28
1626438860000|2021-07-16 12:34:20|17360.5|17359|17362.5|17361|17362.5|17361|17360.5|17359|30
1626438870000|2021-07-16 12:34:30|17361.5|17360|17362.5|17361|17362.5|17361|17361.5|17360|115
1626438880000|2021-07-16 12:34:40|17361.5|17360|17361.5|17360|17362.5|17361|17360.5|17358.8|116
1626438890000|2021-07-16 12:34:50|17360.5|17359|17361.5|17359|17361.5|17360|17360.5|17359|352
1626438900000|2021-07-16 12:35:00|17360.5|17360|17360.5|17359|17361.5|17360|17360.5|17359|85
1626438910000|2021-07-16 12:35:10|17361.5|17360|17361.5|17360|17361.5|17360|17360.5|17359|43
1626438920000|2021-07-16 12:35:20|17360.5|17359|17360.5|17359|17361.5|17359.2|17360.5|17359|100
1626438930000|2021-07-16 12:35:30|17361.5|17360|17362.5|17361|17362.5|17361|17361.5|17360|43
1626438940000|2021-07-16 12:35:40|||||||||1
1626438950000|2021-07-16 12:35:50|||||||||50
1626438960000|2021-07-16 12:36:00|||||||||20
1626438970000|2021-07-16 12:36:10|||||||||28
1626438980000|2021-07-16 12:36:20|17363.5|17361.2|17363.3|17361.8|17363.5|17361.8|17362.5|17361|23
1626438990000|2021-07-16 12:36:30|17363.5|17361|17363.3|17361.8|17363.5|17362|17362.7|17361|10
1626439000000|2021-07-16 12:36:40|||||||||61
1626439020000|2021-07-16 12:37:00|17364.3|17362.8|17363.3|17361.8|17364.3|17362.8|17363.3|17361.8|115
1626439030000|2021-07-16 12:37:10|17364.3|17362.8|17363.3|17361.8|17364.3|17362.8|17363.3|17361.8|163
1626439040000|2021-07-16 12:37:20|17363.5|17362|17362.5|17361|17363.5|17362|17362.5|17361|134
1626439050000|2021-07-16 12:37:30|17362.1|17360.6|17361.5|17360|17362.1|17360.6|17361.5|17360|24
1626439060000|2021-07-16 12:37:40|||||||||34
1626439070000|2021-07-16 12:37:50|||||||||1
1626439080000|2021-07-16 12:38:00|17360.5|17359|17361.5|17360|17361.5|17360|17360.5|17359|19
1626439090000|2021-07-16 12:38:10|17362.5|17361|17362.5|17361|17362.5|17361|17362.5|17361|62
1626439100000|2021-07-16 12:38:20|17361.5|17360|17362.5|17361|17362.5|17361|17361.5|17360|18
1626439110000|2021-07-16 12:38:30|17361.5|17360|17362.5|17361|17362.5|17361|17361.5|17359.8|28
1626439120000|2021-07-16 12:38:40|17361.5|17360|17361.5|17360|17362.3|17360|17361.5|17359.8|65
1626439140000|2021-07-16 12:39:00|17360.5|17359|17360.5|17359|17360.5|17359|17360.5|17359|1
1626439150000|2021-07-16 12:39:10|||||||||51
1626439160000|2021-07-16 12:39:20|17361.5|17360|17361.5|17360|17361.7|17360|17360.5|17358.8|103
1626439170000|2021-07-16 12:39:30|||||||||10
1626439180000|2021-07-16 12:39:40|17360.5|17359|17361.5|17360|17361.5|17360|17360.5|17359|21
1626439190000|2021-07-16 12:39:50|17360.5|17359|17359.5|17358|17360.5|17359|17359.5|17358|342
1626439200000|2021-07-16 12:40:00|||||||||2
1626439210000|2021-07-16 12:40:10|||||||||19
1626439220000|2021-07-16 12:40:20|17358.5|17357|17358.5|17357|17358.5|17357|17358.5|17357|16
1626439230000|2021-07-16 12:40:30|17359.1|17357.6|17359.5|17358|17359.5|17358|17359.1|17357.6|66
1626439240000|2021-07-16 12:40:40|17360.5|17359|17359.5|17358|17360.5|17359|17359.5|17358|31
1626439250000|2021-07-16 12:40:50|17360.5|17359|17360.5|17359|17360.5|17359|17359.5|17357.8|27
1626439260000|2021-07-16 12:41:00|17359.5|17358|17360.5|17359|17360.5|17359|17359.5|17358|40
1626439270000|2021-07-16 12:41:10|17359.5|17358|17360.5|17359|17360.5|17359|17359.5|17358|44
1626439290000|2021-07-16 12:41:30|17361.5|17360|17362.5|17361|17362.5|17361|17361.5|17360|29
1626439300000|2021-07-16 12:41:40|17361.5|17360|17361.5|17360|17361.5|17360|17361.5|17360|19
1626439310000|2021-07-16 12:41:50|17360.5|17359|17360.5|17359|17360.5|17359|17360.5|17359|68
1626439320000|2021-07-16 12:42:00|17361.1|17359.6|17361.5|17359|17361.5|17360|17360.5|17359|34
1626439330000|2021-07-16 12:42:10|17361.7|17359.2|17361.5|17360|17361.7|17360|17360.5|17359|20
1626439340000|2021-07-16 12:42:20|17362.7|17360.2|17362.5|17360|17362.7|17360.2|17362.5|17360|46
1626439350000|2021-07-16 12:42:30|17361.5|17361|17362.5|17361|17362.5|17361|17361.5|17360|101
1626439360000|2021-07-16 12:42:40|||||||||26
1626439370000|2021-07-16 12:42:50|17361.5|17360|17361.5|17360|17362.5|17360|17361.5|17359.8|68
1626439380000|2021-07-16 12:43:00|||||||||20
1626439400000|2021-07-16 12:43:20|17362.5|17361|17362.5|17361|17362.5|17361|17362.5|17361|108
1626439410000|2021-07-16 12:43:30|17361.5|17360|17361.5|17360|17361.5|17360|17361.5|17360|2
1626439420000|2021-07-16 12:43:40|17362.5|17361|17362.5|17361|17363.3|17361.8|17361.5|17360|45
1626439430000|2021-07-16 12:43:50|17363.3|17361.8|17362.5|17361|17363.3|17361.8|17362.5|17361|36
1626439440000|2021-07-16 12:44:00|17363.3|17361.8|17362.5|17361|17363.3|17361.8|17362.5|17361|99
1626439450000|2021-07-16 12:44:10|17361.5|17360|17361.5|17360|17362.5|17361|17361.5|17360|27
1626439460000|2021-07-16 12:44:20|||||||||18
1626439470000|2021-07-16 12:44:30|||||||||1
1626439480000|2021-07-16 12:44:40|||||||||2
1626439490000|2021-07-16 12:44:50|17361.3|17359|17361.5|17360|17361.5|17360|17361.3|17359|40
1626439500000|2021-07-16 12:45:00|17360.9|17359|17361.5|17360|17361.5|17360|17360.5|17359|41
1626439510000|2021-07-16 12:45:10|17360.5|17359|17361.5|17360|17361.5|17360|17360.5|17359|88
1626439520000|2021-07-16 12:45:20|17360.5|17359|17360.5|17359|17360.5|17359|17360.5|17359|71
1626439530000|2021-07-16 12:45:30|17361.5|17360|17360.5|17359|17361.5|17360|17360.5|17359|49
1626439540000|2021-07-16 12:45:40|17360.9|17359.4|17361.5|17360|17361.5|17360|17360.9|17359.4|49
1626439550000|2021-07-16 12:45:50|17362.5|17361|17362.5|17361|17362.5|17361|17362.5|17360|27
1626439560000|2021-07-16 12:46:00|17361.5|17360|17361.5|17360|17361.5|17360|17361.5|17360|25
1626439570000|2021-07-16 12:46:10|17361.9|17360.4|17362.5|17361|17362.5|17361|17361.9|17360.4|64
1626439580000|2021-07-16 12:46:20|17362.1|17360.6|17362.5|17361|17362.5|17361|17361.5|17360|192
1626439590000|2021-07-16 12:46:30|17361.5|17360|17360.5|17359|17361.5|17360|17360.5|17359|104
1626439610000|2021-07-16 12:46:50|17361.5|17360|17360.5|17359|17361.5|17360|17360.5|17359|46
1626439620000|2021-07-16 12:47:00|||||||||7
1626439630000|2021-07-16 12:47:10|17361.5|17360|17360.5|17359|17361.5|17360|17360.5|17359|20
1626439640000|2021-07-16 12:47:20|||||||||57
1626439650000|2021-07-16 12:47:30|17360.3|17358.8|17358.5|17357|17360.5|17359|17358.5|17357|27
1626439660000|2021-07-16 12:47:40|17359.7|17357.2|17358.5|17357|17359.7|17357.2|17358.5|17357|9
1626439670000|2021-07-16 12:47:50|17359.5|17358|17359.5|17358|17359.5|17358|17359.5|17358|44
1626439690000|2021-07-16 12:48:10|17358.5|17357|17359.5|17358|17359.7|17358|17358.5|17357|89
1626439700000|2021-07-16 12:48:20|||||||||2
1626439710000|2021-07-16 12:48:30|17358.5|17357|17358.5|17357|17358.5|17357|17358.5|17357|61
1626439720000|2021-07-16 12:48:40|17359.5|17358|17359.5|17358|17359.5|17358|17359.5|17358|72
1626439730000|2021-07-16 12:48:50|17359.3|17356.8|17359.5|17358|17359.5|17358|17359.1|17356.8|18
1626439740000|2021-07-16 12:49:00|||||||||2
1626439760000|2021-07-16 12:49:20|||||||||6
1626439770000|2021-07-16 12:49:30|||||||||2
1626439780000|2021-07-16 12:49:40|||||||||17
1626439790000|2021-07-16 12:49:50|17358.5|17357|17356.5|17355|17358.5|17357|17356.5|17355|329
1626439800000|2021-07-16 12:50:00|17357.5|17356|17358.5|17357|17358.5|17357|17357.5|17356|32
1626439810000|2021-07-16 12:50:10|17357.5|17356|17358.5|17357|17358.5|17357|17357.5|17356|368
1626439820000|2021-07-16 12:50:20|||||||||8
1626439830000|2021-07-16 12:50:30|17357.5|17356|17358.5|17357|17358.5|17357|17357.5|17356|73
1626439840000|2021-07-16 12:50:40|17357.5|17356|17357.5|17356|17357.5|17356|17357.5|17356|14
1626439850000|2021-07-16 12:50:50|17357.9|17356.4|17356.5|17355|17358.5|17356.4|17356.5|17355|81
1626439860000|2021-07-16 12:51:00|17356.9|17355.4|17357.5|17356|17357.5|17356|17356.9|17355.4|91
1626439870000|2021-07-16 12:51:10|17356.5|17355|17357.5|17356|17357.5|17356|17356.5|17355|36
1626439880000|2021-07-16 12:51:20|17357.1|17355.6|17356.5|17355|17357.1|17355.6|17356.5|17355|159
1626439890000|2021-07-16 12:51:30|||||||||15
1626439900000|2021-07-16 12:51:40|17355.5|17354|17355.5|17354|17355.5|17354|17355.5|17354|121
1626439910000|2021-07-16 12:51:50|17356.5|17354.2|17356.5|17355|17356.5|17355|17355.7|17354.2|77
1626439920000|2021-07-16 12:52:00|17357.5|17356|17357.5|17356|17357.5|17356|17357.5|17356|26
1626439930000|2021-07-16 12:52:10|||||||||37
1626439940000|2021-07-16 12:52:20|17357.3|17355|17357.5|17356|17357.5|17356|17356.5|17355|121
1626439950000|2021-07-16 12:52:30|17356.5|17355|17357.5|17355|17357.5|17356|17356.5|17355|37
1626439960000|2021-07-16 12:52:40|17357.3|17355.8|17356.5|17355|17357.3|17355.8|17356.5|17355|23
1626439970000|2021-07-16 12:52:50|17355.5|17354|17355.5|17354|17355.5|17354|17355.5|17354|45
1626439990000|2021-07-16 12:53:10|||||||||76
1626440000000|2021-07-16 12:53:20|||||||||64
1626440010000|2021-07-16 12:53:30|17354.5|17353|17354.5|17353|17355.5|17354|17354.5|17353|58
1626440020000|2021-07-16 12:53:40|||||||||5
1626440030000|2021-07-16 12:53:50|17355.5|17354|17355.5|17354|17355.7|17354|17355.5|17353|64
1626440040000|2021-07-16 12:54:00|||||||||1
1626440050000|2021-07-16 12:54:10|17354.5|17353|17354.5|17353|17354.5|17353|17354.5|17353|6
1626440070000|2021-07-16 12:54:30|17355.5|17354|17355.5|17354|17355.5|17354|17355.5|17354|108
1626440080000|2021-07-16 12:54:40|17356.5|17355|17356.5|17355|17356.5|17355|17356.5|17355|173
1626440090000|2021-07-16 12:54:50|17355.9|17354.4|17355.5|17354|17355.9|17354.4|17355.5|17354|38
1626440100000|2021-07-16 12:55:00|17356.5|17355|17355.5|17354|17356.5|17355|17355.5|17354|20
1626440110000|2021-07-16 12:55:10|||||||||25
1626440120000|2021-07-16 12:55:20|||||||||54
1626440130000|2021-07-16 12:55:30|17356.5|17355|17356.5|17355|17356.5|17355|17355.5|17354|118
1626440140000|2021-07-16 12:55:40|17355.5|17354|17355.5|17354|17355.5|17354|17355.5|17354|35
1626440150000|2021-07-16 12:55:50|17356.5|17355|17356.5|17355|17356.5|17355|17356.5|17355|17
1626440160000|2021-07-16 12:56:00|||||||||35
1626440170000|2021-07-16 12:56:10|17357.5|17356|17357.5|17356|17357.5|17356|17357.5|17356|7
1626440180000|2021-07-16 12:56:20|17356.5|17355|17356.5|17355|17356.5|17355|17356.5|17355|25
1626440190000|2021-07-16 12:56:30|17355.5|17354|17355.5|17354|17355.5|17354|17355.5|17354|15
1626440200000|2021-07-16 12:56:40|||||||||5
1626440210000|2021-07-16 12:56:50|17356.5|17355|17356.5|17355|17356.5|17355|17356.5|17355|85
1626440220000|2021-07-16 12:57:00||17354||17354||17354||17354|9
1626440230000|2021-07-16 12:57:10|17355.5|17355|17356.5|17355|17356.5|17355|17355.5|17355|55
1626440240000|2021-07-16 12:57:20|17357.5|17356|17356.5|17355|17357.5|17356|17356.5|17355|39
1626440250000|2021-07-16 12:57:30|||||||||6
1626440270000|2021-07-16 12:57:50|||||||||74
1626440290000|2021-07-16 12:58:10|||||||||11
1626440300000|2021-07-16 12:58:20|17355.5|17354|17356.5|17355|17356.5|17355|17355.5|17354|25
1626440310000|2021-07-16 12:58:30|||||||||21
1626440330000|2021-07-16 12:58:50|||||||||1
1626440340000|2021-07-16 12:59:00||17354||17355||17355||17354|6
1626440360000|2021-07-16 12:59:20|||||||||104
1626440370000|2021-07-16 12:59:30|17355.5|17354|17355.5|17354|17355.5|17354|17354.5|17352.8|91
1626440380000|2021-07-16 12:59:40|17354.5|17353|17355.5|17354|17355.5|17354|17354.5|17353|251
1626440390000|2021-07-16 12:59:50|||||||||45
1626440400000|2021-07-16 13:00:00|17356.5|17355|17356.5|17355|17356.5|17355|17355.5|17354|121
1626440410000|2021-07-16 13:00:10|17355.5|17354|17356.5|17354|17356.7|17355|17355.5|17353.8|49
1626440420000|2021-07-16 13:00:20|17356.3|17354.8|17355.5|17354|17356.8|17355|17355.5|17354|27
1626440430000|2021-07-16 13:00:30|17356.5|17355|17355.5|17354|17356.5|17355|17355.5|17354|85
1626440440000|2021-07-16 13:00:40|17356.5|17355|17355.5|17354|17356.5|17355|17355.5|17354|34
1626440450000|2021-07-16 13:00:50|17356.3|17353.8|17356.5|17355|17356.5|17355|17355.5|17353.8|316
1626440460000|2021-07-16 13:01:00|17356.1|17354.6|17356.5|17355|17356.5|17355|17356.1|17354.6|415
1626440470000|2021-07-16 13:01:10|17355.7|17354.2|17355.5|17354|17355.7|17354.2|17355.5|17354|131
1626440480000|2021-07-16 13:01:20|17356.5|17355|17356.5|17355|17356.5|17355|17356.5|17355|55
1626440490000|2021-07-16 13:01:30|17357.5|17356|17357.5|17356|17358.5|17357|17356.7|17355.2|62
1626440500000|2021-07-16 13:01:40|17358.5|17357|17358.5|17357|17358.5|17357|17357.9|17356.4|52
1626440510000|2021-07-16 13:01:50|17358.3|17355.8|17357.5|17356|17358.5|17357|17357.5|17355.8|114
1626440520000|2021-07-16 13:02:00|17358.5|17357|17358.5|17357|17358.5|17357|17358.5|17357|114
1626440550000|2021-07-16 13:02:30|17359.5|17358|17359.5|17358|17359.5|17358|17358.5|17356.8|103
1626440560000|2021-07-16 13:02:40|17358.5|17357|17359.5|17358|17359.5|17358|17358.5|17357|19
1626440570000|2021-07-16 13:02:50|17358.5|17357|17359.5|17358|17359.5|17358|17358.5|17357|38
1626440580000|2021-07-16 13:03:00|17358.5|17357|17358.5|17357|17358.5|17357|17358.5|17357|2
1626440590000|2021-07-16 13:03:10|17359.5|17358|17359.5|17358|17359.5|17358|17358.5|17357|15
1626440600000|2021-07-16 13:03:20|17360.5|17359|17361.5|17360|17361.5|17360|17360.5|17359|162
1626440610000|2021-07-16 13:03:30|17360.9|17359.4|17360.5|17359|17360.9|17359.4|17360.5|17359|91
1626440620000|2021-07-16 13:03:40|17360|17358.5|17360.5|17359|17360.5|17359|17359.5|17357.8|73
1626440630000|2021-07-16 13:03:50|17359.9|17358|17359.5|17358|17359.9|17359|17358.5|17357|241
1626440640000|2021-07-16 13:04:00|17360.5|17359|17359.5|17358|17360.5|17359|17359.5|17358|122
1626440650000|2021-07-16 13:04:10|17358.5|17357|17358.5|17357|17358.5|17357|17358.5|17357|58
1626440660000|2021-07-16 13:04:20|17359.5|17358|17359.5|17358|17359.5|17358|17358.5|17356.8|76
1626440670000|2021-07-16 13:04:30|17358.5|17357|17359.5|17358|17359.5|17358|17358.5|17357|26
1626440680000|2021-07-16 13:04:40|17358.5|17357|17358.5|17357|17359.5|17358|17358.5|17357|13
1626440690000|2021-07-16 13:04:50|17359.5|17358|17358.5|17357|17359.5|17358|17358.5|17357|63
1626440700000|2021-07-16 13:05:00|17359.5|17358|17359.5|17358|17359.5|17358|17359.5|17358|42
1626440720000|2021-07-16 13:05:20|17358.5|17357|17358.5|17357|17358.5|17357|17358.5|17357|24
1626440740000|2021-07-16 13:05:40|17357.5|17356|17357.5|17356|17358.5|17356|17357.5|17356|167
1626440750000|2021-07-16 13:05:50|17356.5|17355|17356.5|17355|17357.5|17355.2|17356.5|17355|41
1626440760000|2021-07-16 13:06:00|17357.5|17356|17356.5|17355|17357.5|17356|17356.5|17355|288
1626440780000|2021-07-16 13:06:20|17357.5|17356|17357.5|17356|17357.5|17356|17357.5|17356|59
1626440790000|2021-07-16 13:06:30|||||||||5
1626440800000|2021-07-16 13:06:40|||||||||348
1626440810000|2021-07-16 13:06:50|||||||||1
1626440820000|2021-07-16 13:07:00|17356.5|17355|17357.5|17356|17357.5|17356|17356.5|17355|176
1626440830000|2021-07-16 13:07:10|17356.7|17355|17356.5|17355|17357.5|17355.2|17356.5|17355|66
1626440840000|2021-07-16 13:07:20|||||||||6
1626440850000|2021-07-16 13:07:30|17357.5|17356|17357.5|17356|17357.5|17356|17356.5|17355|193
1626440860000|2021-07-16 13:07:40|17356.5|17355|17357.5|17356|17357.5|17356|17356.5|17355|206
1626440870000|2021-07-16 13:07:50|17356.5|17355|17356.5|17355|17356.5|17355|17356.5|17355|2
1626440880000|2021-07-16 13:08:00|17357.5|17356|17357.5|17356|17357.5|17356|17356.5|17355|151
1626440890000|2021-07-16 13:08:10|17356.5|17355|17356.5|17355|17356.5|17355|17356.5|17355|31
1626440900000|2021-07-16 13:08:20|17357.5|17356|17357.5|17356|17357.5|17356|17357.5|17356|78
1626440910000|2021-07-16 13:08:30|17356.5|17355|17357.5|17356|17357.5|17356|17356.5|17355|40
1626440920000|2021-07-16 13:08:40|17358.5|17357|17357.9|17356.4|17358.5|17357|17357.5|17356|187
1626440930000|2021-07-16 13:08:50|17358.5|17357|17358|17356.5|17358.5|17357|17357.5|17356|25
1626440940000|2021-07-16 13:09:00|17357.5|17356|17357.5|17356|17358.5|17357|17357.5|17356|76
1626440950000|2021-07-16 13:09:10|17358.5|17356.2|17357.5|17356|17358.5|17357|17357.5|17356|18
1626440960000|2021-07-16 13:09:20|17358.5|17357|17359.5|17357|17359.5|17357.5|17358.5|17356.7|122
1626440970000|2021-07-16 13:09:30|17358.5|17358|17358.5|17357|17358.5|17358|17358.5|17357|168
1626440980000|2021-07-16 13:09:40|17359.5|17358|17360.5|17359|17360.5|17359|17358.5|17357|53
1626440990000|2021-07-16 13:09:50|17359.5|17358|17359.5|17358|17359.9|17358.4|17359.5|17358|30
1626441000000|2021-07-16 13:10:00|17360.5|17359|17360.5|17359|17360.5|17359|17360.5|17359|25
1626441020000|2021-07-16 13:10:20|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|4
1626441030000|2021-07-16 13:10:30|17361.4|17359.9|17361.4|17358.9|17361.4|17359.9|17360.9|17358.9|31
1626441040000|2021-07-16 13:10:40|17361.2|17358.7|17361.4|17359.9|17361.4|17359.9|17360.4|17358.7|6
1626441060000|2021-07-16 13:11:00|17362.4|17360.9|17361.4|17359.9|17362.4|17360.9|17361.4|17359.9|6
1626441080000|2021-07-16 13:11:20|17362.4|17360.9|17362.4|17360.9|17362.4|17360.9|17361.4|17359.9|21
1626441090000|2021-07-16 13:11:30|17361.4|17359.9|17361.4|17359.9|17361.4|17359.9|17361.4|17359.9|53
1626441110000|2021-07-16 13:11:50|||||||||23
1626441120000|2021-07-16 13:12:00|||||||||3
1626441130000|2021-07-16 13:12:10|17362.4|17360.9|17363.2|17361.7|17363.2|17361.7|17362.4|17360.9|445
1626441140000|2021-07-16 13:12:20|17362.4|17360.9|17361.4|17359.9|17362.4|17360.9|17361.4|17359.9|69
1626441150000|2021-07-16 13:12:30||17358.9||17359.9||17359.9||17358.9|42
1626441160000|2021-07-16 13:12:40|||||||||22
1626441170000|2021-07-16 13:12:50|||||||||26
1626441180000|2021-07-16 13:13:00|17362.2|17359.7|17361.4|17359.9|17362.2|17360.2|17361.4|17359.7|47
1626441190000|2021-07-16 13:13:10|||||||||1
1626441230000|2021-07-16 13:13:50|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|1
1626441260000|2021-07-16 13:14:20|17359.4|17357.9|17360.4|17358.9|17360.4|17358.9|17359.4|17357.9|133
1626441270000|2021-07-16 13:14:30|17360|17358.5|17359.4|17357.9|17360.4|17358.9|17359.4|17357.9|161
1626441290000|2021-07-16 13:14:50|17358.9|17357.4|17359.4|17357.9|17359.4|17357.9|17358.4|17356.9|56
1626441300000|2021-07-16 13:15:00|17358.4|17356.9|17359.4|17357.9|17359.4|17357.9|17358.4|17356.9|138
1626441310000|2021-07-16 13:15:10|||||||||16
1626441320000|2021-07-16 13:15:20|17359|17357.5|17358.4|17356.9|17359.4|17357.5|17358.4|17356.9|110
1626441330000|2021-07-16 13:15:30|||||||||3
1626441340000|2021-07-16 13:15:40|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|42
1626441350000|2021-07-16 13:15:50|17360.4|17358.9|17360.4|17357.9|17360.6|17358.9|17359.4|17357.9|30
1626441360000|2021-07-16 13:16:00|17359.6|17358.1|17359.4|17357.9|17360.4|17358.9|17359.4|17357.9|14
1626441370000|2021-07-16 13:16:10|17360.4|17358.9|17360.4|17357.9|17360.6|17358.9|17360.4|17357.9|26
1626441380000|2021-07-16 13:16:20|17359.4||17359.4||17359.4||17359.4||2
1626441390000|2021-07-16 13:16:30|17359|17357.5|17358.4|17356.9|17359|17357.5|17358.4|17356.9|16
1626441400000|2021-07-16 13:16:40|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|17359.2|17357.7|112
1626441410000|2021-07-16 13:16:50|||||||||2
1626441420000|2021-07-16 13:17:00|17358.4|17356.9|17358.4|17356.9|17358.4|17356.9|17358.4|17356.9|95
1626441430000|2021-07-16 13:17:10|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|220
1626441440000|2021-07-16 13:17:20|||||||||2
1626441460000|2021-07-16 13:17:40|||||||||2
1626441480000|2021-07-16 13:18:00|||||||||278
1626441490000|2021-07-16 13:18:10|17358.4|17356.9|17358.4|17356.9|17358.6|17356.9|17358.4|17355.9|45
1626441500000|2021-07-16 13:18:20|||||||||1
1626441510000|2021-07-16 13:18:30|||||||||1
1626441520000|2021-07-16 13:18:40|17358|17356.5|17358.4|17356.9|17358.4|17356.9|17358|17356.5|232
1626441530000|2021-07-16 13:18:50|||||||||163
1626441540000|2021-07-16 13:19:00|||||||||2
1626441550000|2021-07-16 13:19:10|17357.4|17355.9|17358.4|17356.9|17358.4|17356.9|17357.4|17355.9|219
1626441560000|2021-07-16 13:19:20|17358|17356.5|17358.4|17356.9|17358.4|17356.9|17358|17356.5|112
1626441570000|2021-07-16 13:19:30|||||||||3
1626441580000|2021-07-16 13:19:40|17358|17356.5|17358.4|17356.9|17358.4|17356.9|17358|17356.5|125
1626441590000|2021-07-16 13:19:50|||||||||258
1626441610000|2021-07-16 13:20:10|||||||||53
1626441620000|2021-07-16 13:20:20|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|21
1626441630000|2021-07-16 13:20:30|17358.4|17356.9|17358.4|17356.9|17359.4|17357.9|17358.4|17356.9|6
1626441650000|2021-07-16 13:20:50|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|86
1626441660000|2021-07-16 13:21:00|17358.4|17356.9|17359.4|17357.9|17359.4|17357.9|17358.4|17356.7|34
1626441670000|2021-07-16 13:21:10|17358.4|17356.9|17358.4|17356.9|17359.4|17357.9|17358.4|17356.9|179
1626441680000|2021-07-16 13:21:20|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|22
1626441690000|2021-07-16 13:21:30|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|34
1626441700000|2021-07-16 13:21:40|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|17356.4|17354.9|153
1626441710000|2021-07-16 13:21:50|17357.2|17354.7|17356.4|17354.9|17357.2|17354.9|17356|17354.5|217
1626441720000|2021-07-16 13:22:00|17355.4|17353.9|17356.4|17354.9|17356.4|17354.9|17355.4|17353.9|65
1626441730000|2021-07-16 13:22:10|||||||||18
1626441740000|2021-07-16 13:22:20|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|40
1626441750000|2021-07-16 13:22:30|||||||||65
1626441770000|2021-07-16 13:22:50|17354.4|17352.9|17354.4|17352.9|17355.6|17353.1|17354.4|17352.9|17
1626441780000|2021-07-16 13:23:00|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|119
1626441790000|2021-07-16 13:23:10|||||||||8
1626441800000|2021-07-16 13:23:20|||||||||29
1626441810000|2021-07-16 13:23:30|||||||||43
1626441820000|2021-07-16 13:23:40|17355.6|17353.1|17354.4|17352.9|17355.6|17353.1|17354.4|17352.9|122
1626441830000|2021-07-16 13:23:50|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|41
1626441840000|2021-07-16 13:24:00|||||||||51
1626441850000|2021-07-16 13:24:10|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|101
1626441860000|2021-07-16 13:24:20|17354|17352.5|17354.4|17352.9|17354.4|17352.9|17354|17352.5|247
1626441870000|2021-07-16 13:24:30|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|56
1626441880000|2021-07-16 13:24:40|17353.8|17352.3|17353.4|17351.9|17354.4|17352.9|17353.4|17351.9|30
1626441890000|2021-07-16 13:24:50|17353.8|17352.3|17353.4|17351.9|17354.4|17352.9|17353.4|17351.9|44
1626441900000|2021-07-16 13:25:00|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|21
1626441910000|2021-07-16 13:25:10|17355.4|17353.9|17354.4|17352.9|17355.4|17353.9|17354.4|17352.9|240
1626441920000|2021-07-16 13:25:20|17355.4|17353.9|17354.4|17352.9|17355.4|17353.9|17354.4|17352.9|453
1626441930000|2021-07-16 13:25:30|17355|17353.5|17355.4|17353.9|17355.4|17353.9|17355|17353.5|31
1626441940000|2021-07-16 13:25:40|17354.8|17353.3|17354.4|17352.9|17355.4|17353.9|17354.4|17352.9|172
1626441950000|2021-07-16 13:25:50|17355.4|17353.9|17354.4|17352.9|17355.4|17353.9|17354.4|17352.9|320
1626441960000|2021-07-16 13:26:00|||||||||4
1626441970000|2021-07-16 13:26:10|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|17353.4|17351.9|8
1626441980000|2021-07-16 13:26:20|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|83
1626441990000|2021-07-16 13:26:30|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17354.4|17352.9|628
1626442000000|2021-07-16 13:26:40|||||||||51
1626442010000|2021-07-16 13:26:50|17355.2|17353.7|17355.4|17352.9|17355.4|17353.7|17354.6|17352.9|86
1626442020000|2021-07-16 13:27:00|17354.4|17353.9|17355.4|17353.9|17355.4|17353.9|17354.4|17353.9|62
1626442030000|2021-07-16 13:27:10|17356|17354.5|17356.4|17354.9|17356.4|17354.9|17355.4|17353.9|288
1626442040000|2021-07-16 13:27:20|||||||||10
1626442050000|2021-07-16 13:27:30|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|150
1626442060000|2021-07-16 13:27:40|||||||||1
1626442070000|2021-07-16 13:27:50|17358.4|17356.9|17358.4|17356.9|17358.4|17356.9|17358.4|17356.9|143
1626442080000|2021-07-16 13:28:00|17357.4|17355.9|17356.4|17354.9|17357.4|17355.9|17356.4|17354.9|118
1626442090000|2021-07-16 13:28:10|17356.2|17354.7|17355.4|17353.9|17356.2|17354.7|17355.4|17353.9|204
1626442100000|2021-07-16 13:28:20|17356.4|17354.9|17355.4|17353.9|17356.4|17354.9|17355.4|17353.9|117
1626442110000|2021-07-16 13:28:30|17356.4|17354.9|17354.4|17352.9|17356.4|17354.9|17354.4|17352.9|275
1626442120000|2021-07-16 13:28:40|||||||||95
1626442160000|2021-07-16 13:29:20|17354|17352.5|17353.4|17351.9|17354|17352.5|17353.4|17351.9|219
1626442170000|2021-07-16 13:29:30|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|17354.4|17352.9|76
1626442180000|2021-07-16 13:29:40|17353.4|17351.9|17354.4|17352.9|17354.4|17352.9|17353.4|17351.9|42
1626442190000|2021-07-16 13:29:50|||||||||9
1626442200000|2021-07-16 13:30:00|||||||||1
1626442210000|2021-07-16 13:30:10|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|17355.4|17353.9|306
1626442220000|2021-07-16 13:30:20|17356.4|17354.9|17355.4|17353.9|17356.4|17354.9|17355.4|17353.9|47
1626442230000|2021-07-16 13:30:30|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|17356.2|17353.9|58
1626442250000|2021-07-16 13:30:50|17355.4|17353.9|17355.4|17353.9|17356.4|17354.9|17355.4|17353.9|170
1626442260000|2021-07-16 13:31:00|17356.4|17354.9|17356.4|17354.9|17356.4|17354.9|17355.9|17354.4|3
1626442270000|2021-07-16 13:31:10|17355.4|17353.9|17356.4|17354.9|17356.4|17354.9|17355.4|17353.9|59
1626442280000|2021-07-16 13:31:20|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|17357.4|17355.9|40
1626442300000|2021-07-16 13:31:40|17358|17356.5|17358.4|17356.9|17358.4|17356.9|17357.4|17355.9|100
1626442310000|2021-07-16 13:31:50|||||||||14
1626442320000|2021-07-16 13:32:00|17357.4|17355.9|17358.4|17356.9|17358.4|17356.9|17357.4|17355.9|28
1626442330000|2021-07-16 13:32:10|17359.4|17357.9|17358.4|17356.9|17359.4|17357.9|17358.4|17356.9|105
1626442340000|2021-07-16 13:32:20|||||||||1
1626442350000|2021-07-16 13:32:30|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|17359.4|17357.9|8
1626442360000|2021-07-16 13:32:40|17358.4|17356.9|17359.4|17357.9|17359.4|17357.9|17358.4|17356.9|20
1626442370000|2021-07-16 13:32:50|||||||||23
1626442380000|2021-07-16 13:33:00|||||||||130
1626442390000|2021-07-16 13:33:10|||||||||5
1626442410000|2021-07-16 13:33:30|||||||||2
1626442420000|2021-07-16 13:33:40|||||||||1
1626442430000|2021-07-16 13:33:50|||||||||2
1626442440000|2021-07-16 13:34:00|||||||||10
1626442450000|2021-07-16 13:34:10|||||||||2
1626442460000|2021-07-16 13:34:20|17360.4|17358.9|17361.4|17359.9|17361.4|17359.9|17360.4|17358.9|217
1626442470000|2021-07-16 13:34:30|17362.4|17360.9|17361.4|17359.9|17362.4|17360.9|17361.4|17359.9|66
1626442480000|2021-07-16 13:34:40|||||||||110
1626442490000|2021-07-16 13:34:50|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|17360.4|17358.9|47
1626442500000|2021-07-16 13:35:00|||||||||6
1626442510000|2021-07-16 13:35:10|||||||||309
1626442520000|2021-07-16 13:35:20|||||||||1
1626442530000|2021-07-16 13:35:30|||||||||20
1626442550000|2021-07-16 13:35:50|||||||||11
1626442570000|2021-07-16 13:36:10|||||||||34
1626442590000|2021-07-16 13:36:30|17361.4|17359.9|17361.4|17359.9|17361.4|17359.9|17361.4|17359.9|218
1626442600000|2021-07-16 13:36:40|17362.4|17360.9|17361.4|17359.9|17362.4|17360.9|17361.4|17359.9|30
1626442610000|2021-07-16 13:36:50|17362.4|17360.1|17362.4|17360.9|17362.4|17360.9|17361.4|17359.9|34
1626442620000|2021-07-16 13:37:00|17361.4|17359.9|17361.4|17359.9|17362.4|17359.9|17361.4|17359.7|88
1626442630000|2021-07-16 13:37:10|17362.4|17360.9|17362.4|17360.9|17362.4|17360.9|17361.4|17359.9|114
1626442650000|2021-07-16 13:37:30|17363.4|17361.9|17362.4|17360.9|17363.4|17361.9|17362.4|17360.9|55
1626442660000|2021-07-16 13:37:40|||||||||5
1626442670000|2021-07-16 13:37:50|||||||||50
1626442680000|2021-07-16 13:38:00|17363.2|17361.7|17363.2|17361.7|17363.2|17361.7|17363.2|17361.7|61
1626442690000|2021-07-16 13:38:10|||||||||45
1626442720000|2021-07-16 13:38:40|17364.2|17362.7|17364.2|17362.7|17364.2|17362.7|17364.2|17362.7|5
1626442730000|2021-07-16 13:38:50|||||||||20
1626442740000|2021-07-16 13:39:00|17365.2|17363.7|17364.2|17362.7|17365.2|17363.7|17364.2|17362.7|35
1626442750000|2021-07-16 13:39:10|||||||||3
1626442760000|2021-07-16 13:39:20|||||||||129
1626442770000|2021-07-16 13:39:30|||||||||1
1626442780000|2021-07-16 13:39:40|17363.8|17362.3|17363.2|17361.7|17364.2|17362.7|17363.2|17361.7|115
1626442790000|2021-07-16 13:39:50|||||||||2
1626442800000|2021-07-16 13:40:00|17364.2|17362.7|17363.2|17361.7|17364.2|17362.7|17363.2|17361.7|113
1626442810000|2021-07-16 13:40:10|17364|17361.5|17364.2|17362.7|17364.2|17362.7|17363.2|17361.5|51
1626442820000|2021-07-16 13:40:20|17363.6|17362.1|17364.2|17362.7|17364.2|17362.7|17363.6|17362.1|183
1626442830000|2021-07-16 13:40:30|17363.2|17361.7|17363.2|17361.7|17363.2|17361.7|17363.2|17361.7|1
1626442840000|2021-07-16 13:40:40|||||||||50
1626442850000|2021-07-16 13:40:50|17362.2|17360.7|17363.2|17361.7|17363.2|17361.7|17362.2|17360.7|31
1626442860000|2021-07-16 13:41:00|17362.2|17360.7|17363.2|17361.7|17363.2|17361.7|17362.2|17360.7|37
1626442870000|2021-07-16 13:41:10|||||||||1
1626442880000|2021-07-16 13:41:20|||||||||2
1626442890000|2021-07-16 13:41:30|||||||||24
1626442900000|2021-07-16 13:41:40|17364.2|17362.7|17363.2|17361.7|17364.2|17362.7|17363.2|17361.7|6
1626442910000|2021-07-16 13:41:50|||||||||1
1626442920000|2021-07-16 13:42:00|17364.2|17362.7|17365.2|17363.7|17365.2|17363.7|17364.2|17362.7|130
1626442930000|2021-07-16 13:42:10|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|261
1626442940000|2021-07-16 13:42:20|||||||||358
1626442950000|2021-07-16 13:42:30|||||||||94
1626442960000|2021-07-16 13:42:40|17365.2|17363.7|17366.2|17364.7|17366.2|17364.7|17365.2|17363.7|127
1626442980000|2021-07-16 13:43:00|||||||||1
1626442990000|2021-07-16 13:43:10|||||||||1
1626443000000|2021-07-16 13:43:20|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|221
1626443010000|2021-07-16 13:43:30|17365.6|17364.1|17366.2|17364.7|17366.2|17364.7|17365.6|17364.1|57
1626443020000|2021-07-16 13:43:40|17365.2|17363.7|17366.2|17364.7|17366.2|17364.7|17365.2|17363.7|32
1626443030000|2021-07-16 13:43:50|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|21
1626443050000|2021-07-16 13:44:10|||||||||10
1626443060000|2021-07-16 13:44:20|17366.2|17364.7|17365.2|17363.7|17366.2|17364.7|17365.2|17363.7|113
1626443070000|2021-07-16 13:44:30|17365.7|17364.2|17364.2|17362.7|17365.7|17364.2|17364.2|17362.7|143
1626443080000|2021-07-16 13:44:40|||||||||18
1626443100000|2021-07-16 13:45:00||17361.7||17362.7||17362.7||17361.7|42
1626443110000|2021-07-16 13:45:10|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|17365.2|17362.7|54
1626443120000|2021-07-16 13:45:20|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|235
1626443130000|2021-07-16 13:45:30|17365.2|17363.7|17364.2|17362.7|17365.2|17364.7|17364.2|17362.7|147
1626443140000|2021-07-16 13:45:40|17364.7|17363.2|17365.2|17363.7|17365.2|17363.7|17364.2|17362.7|172
1626443150000|2021-07-16 13:45:50|17365|17362.5|17365.2|17362.7|17365.4|17363.7|17364.2|17362.5|104
1626443160000|2021-07-16 13:46:00|17364.4|17362.9|17365.2|17363.7|17365.2|17363.7|17364.2|17362.5|21
1626443170000|2021-07-16 13:46:10|||||||||6
1626443180000|2021-07-16 13:46:20|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|1
1626443190000|2021-07-16 13:46:30|||||||||59
1626443200000|2021-07-16 13:46:40|17365.2|17363.7|17366.2|17364.7|17366.2|17364.7|17365.2|17363.7|130
1626443210000|2021-07-16 13:46:50|17365.2|17363.7|17366.2|17364.7|17366.2|17364.7|17365.2|17363.5|5
1626443220000|2021-07-16 13:47:00|17365.2|17363.7|17366.2|17364.7|17366.2|17364.7|17365.2|17363.7|253
1626443230000|2021-07-16 13:47:10|17366.4|17364.9|17367.2|17365.7|17367.2|17365.7|17366.4|17364.9|152
1626443270000|2021-07-16 13:47:50|||||||||100
1626443280000|2021-07-16 13:48:00|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|17366.2|17364.7|18
1626443300000|2021-07-16 13:48:20|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|17365.2|17363.7|98
1626443310000|2021-07-16 13:48:30|17365.7|17364.2|17366.2|17364.7|17366.2|17364.7|17365.7|17363.7|44
1626443320000|2021-07-16 13:48:40|||||||||1
1626443340000|2021-07-16 13:49:00|||||||||51
1626443350000|2021-07-16 13:49:10|17367.2|17365.7|17367.2|17365.7|17368.2|17366.7|17367.2|17365.7|369
1626443380000|2021-07-16 13:49:40|17368.2|17366.7|17368.2|17366.7|17368.2|17366.7|17368.2|17366.7|47
1626443390000|2021-07-16 13:49:50|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|17367.2|17365.7|90
1626443400000|2021-07-16 13:50:00|17368.2|17366.7|17367.2|17365.7|17368.2|17366.7|17367.2|17365.7|220
1626443410000|2021-07-16 13:50:10|17366.2|17364.7|17367.2|17365.7|17367.2|17365.7|17366.2|17364.4|44
1626443430000|2021-07-16 13:50:30|17368.2|17366.7|17368.2|17366.7|17368.2|17366.7|17368.2|17366.7|314
1626443440000|2021-07-16 13:50:40|||||||||5
1626443450000|2021-07-16 13:50:50|17369.2|17367.7|17368.2|17366.7|17369.2|17367.7|17368.2|17366.4|72
1626443460000|2021-07-16 13:51:00|17369.4|17366.9|17369.2|17367.7|17369.4|17367.7|17368.2|17366.7|11
1626443470000|2021-07-16 13:51:10|17368.2|17366.7|17369.2|17367.7|17369.7|17368.2|17368.2|17366.7|245
1626443480000|2021-07-16 13:51:20|17370.2|17368.7|17369.2|17367.7|17370.2|17368.7|17369.2|17367.7|121
1626443490000|2021-07-16 13:51:30|17368.2|17366.7|17369.2|17367.7|17369.2|17367.7|17368.2|17366.7|25
1626443500000|2021-07-16 13:51:40|17368.2|17366.7|17369.1|17367.6|17369.1|17367.6|17368.1|17366.6|66
1626443510000|2021-07-16 13:51:50|17368.1|17366.6|17368.1|17366.6|17369.1|17367.6|17368.1|17366.4|114
1626443520000|2021-07-16 13:52:00|17367.1|17365.6|17368.1|17366.6|17368.1|17366.6|17367.1|17365.6|111
1626443530000|2021-07-16 13:52:10|17367.1|17365.6|17368.1|17366.6|17368.1|17366.6|17367.1|17365.6|87
1626443540000|2021-07-16 13:52:20|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|17369.1|17366.6|127
1626443550000|2021-07-16 13:52:30|17370.1|17368.6|17369.1|17367.6|17370.1|17368.6|17369.1|17367.6|156
1626443560000|2021-07-16 13:52:40|17370.1|17368.6|17370.1|17368.6|17370.4|17368.6|17369.1|17367.6|110
1626443570000|2021-07-16 13:52:50|17370.7|17369.2|17371.1|17369.6|17371.1|17369.6|17370.7|17368.6|148
1626443580000|2021-07-16 13:53:00|17370.1|17368.6|17371.1|17369.6|17371.1|17369.6|17370.1|17368.6|130
1626443590000|2021-07-16 13:53:10|17370.1|17368.6|17370.1|17368.6|17371.1|17369.6|17370.1|17368.6|41
1626443610000|2021-07-16 13:53:30|17369.6|17368.1|17370.1|17368.6|17370.1|17368.6|17369.1|17367.6|84
1626443620000|2021-07-16 13:53:40|17371.1|17369.6|17370.1|17368.6|17371.1|17369.6|17370.1|17368.6|87
1626443630000|2021-07-16 13:53:50|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|98
1626443640000|2021-07-16 13:54:00|||||||||5
1626443650000|2021-07-16 13:54:10|17370.1|17368.6|17370.1|17368.6|17371.1|17369.6|17370.1|17368.6|288
1626443660000|2021-07-16 13:54:20|||||||||20
1626443670000|2021-07-16 13:54:30|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|26
1626443680000|2021-07-16 13:54:40|17368.1|17366.6|17368.1|17366.6|17368.1|17366.6|17368.1|17366.6|78
1626443690000|2021-07-16 13:54:50|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|17367.6|17366.1|53
1626443700000|2021-07-16 13:55:00|17368.1|17366.6|17368.1|17366.6|17368.1|17366.6|17367.9|17365.6|91
1626443710000|2021-07-16 13:55:10|||||||||9
1626443720000|2021-07-16 13:55:20|17367.1|17365.6|17368.1|17365.6|17368.1|17366.6|17367.1|17365.6|149
1626443730000|2021-07-16 13:55:30|17367.1|17366.6|17368.1|17366.6|17368.1|17366.6|17367.1|17365.6|107
1626443740000|2021-07-16 13:55:40|17367.1|17365.6|17367.1|17365.6|17367.1|17365.6|17367.1|17365.6|11
1626443750000|2021-07-16 13:55:50|17368.1|17366.6|17368.1|17366.6|17368.1|17366.6|17367.1|17365.6|69
1626443760000|2021-07-16 13:56:00|||||||||1
1626443770000|2021-07-16 13:56:10|||||||||7
1626443780000|2021-07-16 13:56:20|||||||||27
1626443790000|2021-07-16 13:56:30|||||||||2
1626443800000|2021-07-16 13:56:40|17367.1|17365.6|17367.1|17365.6|17367.1|17365.6|17367.1|17365.6|24
1626443810000|2021-07-16 13:56:50|17367.6|17366.1|17367.1|17365.6|17368.1|17366.6|17367.1|17365.6|65
1626443820000|2021-07-16 13:57:00|17368.1|17366.6|17367.1|17365.6|17368.1|17366.6|17367.1|17365.6|83
1626443830000|2021-07-16 13:57:10|17368.1|17366.6|17368.1|17366.6|17368.1|17366.6|17368.1|17366.6|109
1626443850000|2021-07-16 13:57:30|||||||||37
1626443860000|2021-07-16 13:57:40|||||||||5
1626443870000|2021-07-16 13:57:50|||||||||23
1626443880000|2021-07-16 13:58:00||17365.6||17365.6||17365.6||17365.6|8
1626443890000|2021-07-16 13:58:10||17366.6||17366.6||17366.6||17366.6|54
1626443900000|2021-07-16 13:58:20|17367.1|17365.6|17368.1|17366.6|17368.1|17366.6|17367.1|17365.6|328
1626443920000|2021-07-16 13:58:40|17369.1|17366.8|17369.1|17367.6|17369.1|17367.6|17368.1|17366.4|36
1626443930000|2021-07-16 13:58:50|17368.7|17367.2|17368.1|17366.6|17369.1|17367.2|17368.1|17366.6|5
1626443940000|2021-07-16 13:59:00|17367.9|17365.6|17368.1|17366.6|17368.1|17366.6|17367.1|17365.4|27
1626443950000|2021-07-16 13:59:10|17367.1|17365.6|17368.1|17366.6|17368.1|17366.6|17367.1|17365.6|7
1626443960000|2021-07-16 13:59:20|||||||||1
1626443970000|2021-07-16 13:59:30|17367.1|17365.6|17368.1|17366.6|17368.1|17366.6|17367.1|17365.6|25
1626443990000|2021-07-16 13:59:50|||||||||16
1626444000000|2021-07-16 14:00:00|17368.3|17365.8|17368.1|17366.6|17368.3|17366.6|17367.1|17365.6|110
1626444010000|2021-07-16 14:00:10|17369.1|17367.6|17368.1|17366.6|17369.1|17367.6|17368.1|17366.6|130
1626444020000|2021-07-16 14:00:20|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|234
1626444030000|2021-07-16 14:00:30|17368.1|17366.6|17368.1|17366.6|17369.1|17367.6|17368.1|17366.6|110
1626444040000|2021-07-16 14:00:40|17369.1|17367.6|17368.1|17366.6|17369.1|17367.6|17367.1|17365.6|73
1626444050000|2021-07-16 14:00:50|17367.1|17365.6|17368.1|17366.6|17368.1|17366.6|17367.1|17365.4|169
1626444060000|2021-07-16 14:01:00|17367.1|17365.6|17367.1|17365.6|17368.1|17366.6|17367.1|17365.6|402
1626444070000|2021-07-16 14:01:10|||||||||62
1626444080000|2021-07-16 14:01:20|17368.1|17366.6|17368.1|17365.6|17368.1|17366.6|17367.1|17365.6|40
1626444090000|2021-07-16 14:01:30|17367.9|17366.4|17367.1|17365.6|17368.1|17366.6|17367.1|17365.4|27
1626444100000|2021-07-16 14:01:40|17367.7|17366.2|17368.1|17365.6|17368.3|17366.6|17367.1|17365.6|83
1626444110000|2021-07-16 14:01:50|17367.1|17366.4|17370.1|17368.6|17370.3|17368.6|17367.1|17366.4|58
1626444120000|2021-07-16 14:02:00|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|17
1626444130000|2021-07-16 14:02:10|17370.1|17368.6|17370.1|17367.6|17371.1|17369.6|17369.1|17367.1|594
1626444140000|2021-07-16 14:02:20|17369.1|17368.6|17370.1|17368.6|17370.1|17368.6|17369.1|17367.6|106
1626444150000|2021-07-16 14:02:30|17371.1|17369.6|17370.1|17368.6|17371.1|17369.6|17370.1|17368.6|26
1626444160000|2021-07-16 14:02:40|||||||||1
1626444170000|2021-07-16 14:02:50|17370.3|17368.8|17371.1|17369.6|17371.1|17369.6|17370.3|17368.8|10
1626444180000|2021-07-16 14:03:00|||||||||14
1626444190000|2021-07-16 14:03:10|17372.1|17370.6|17371.1|17369.6|17372.1|17370.6|17371.1|17369.6|188
1626444200000|2021-07-16 14:03:20|||||||||33
1626444210000|2021-07-16 14:03:30|17371.7|17370.2|17371.1|17369.6|17371.7|17370.2|17371.1|17369.6|24
1626444230000|2021-07-16 14:03:50|||||||||12
1626444240000|2021-07-16 14:04:00|||||||||11
1626444250000|2021-07-16 14:04:10|||||||||1
1626444260000|2021-07-16 14:04:20|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17371.1|17369.6|347
1626444270000|2021-07-16 14:04:30|17372.3|17369.8|17371.1|17369.6|17372.3|17369.8|17371.1|17369.6|36
1626444280000|2021-07-16 14:04:40|17370.9|17368.4|17370.1|17368.6|17371.1|17369.6|17370.1|17368.4|178
1626444290000|2021-07-16 14:04:50|||||||||109
1626444300000|2021-07-16 14:05:00|||||||||4
1626444310000|2021-07-16 14:05:10|17370.3|17367.8|17369.1|17367.6|17370.3|17368.6|17369.1|17367.6|9
1626444320000|2021-07-16 14:05:20|||||||||13
1626444330000|2021-07-16 14:05:30|||||||||55
1626444350000|2021-07-16 14:05:50|17368.1|17366.6|17369.1|17367.6|17369.1|17367.6|17368.1|17366.6|90
1626444360000|2021-07-16 14:06:00|17368.1|17366.6|17367.1|17365.6|17369.1|17366.6|17367.1|17365.6|425
1626444370000|2021-07-16 14:06:10|17368.1|17366.6|17369.1|17367.6|17369.1|17367.6|17368.1|17366.6|52
1626444380000|2021-07-16 14:06:20|||||||||7
1626444390000|2021-07-16 14:06:30|17370.1|17368.4|17370.1|17368.6|17370.1|17368.6|17369.9|17368.4|25
1626444400000|2021-07-16 14:06:40|||||||||38
1626444410000|2021-07-16 14:06:50|17369.1|17367.6|17370.1|17368.6|17370.1|17368.6|17369.1|17367.4|31
1626444420000|2021-07-16 14:07:00|17369.1|17367.6|17370.1|17368.6|17370.1|17368.6|17369.1|17367.6|22
1626444430000|2021-07-16 14:07:10|||||||||20
1626444450000|2021-07-16 14:07:30|17369.1|17367.6|17369.1|17366.6|17369.1|17367.6|17369.1|17366.6|77
1626444460000|2021-07-16 14:07:40|17368.1|17367.4|17369.1|17367.6|17370.1|17368.6|17368.1|17367.4|49
1626444470000|2021-07-16 14:07:50|17369.7|17368.2|17370.1|17368.6|17370.1|17368.6|17369.1|17367.6|122
1626444480000|2021-07-16 14:08:00|17369.9|17368.4|17369.1|17367.6|17370.1|17368.4|17369.1|17367.6|127
1626444490000|2021-07-16 14:08:10|||||||||18
1626444500000|2021-07-16 14:08:20|||||||||10
1626444510000|2021-07-16 14:08:30|17370.1|17368.6|17371.1|17368.6|17371.1|17369.6|17369.1|17367.6|139
1626444520000|2021-07-16 14:08:40|17370.1|17369.6|17371.1|17369.6|17371.1|17369.6|17370.1|17368.6|65
1626444530000|2021-07-16 14:08:50|||||||||13
1626444540000|2021-07-16 14:09:00|17370.1|17368.6|17371.1|17369.6|17371.1|17369.6|17370.1|17368.6|75
1626444550000|2021-07-16 14:09:10|17370.7|17369.2|17370.1|17368.6|17371.1|17369.6|17370.1|17368.6|108
1626444560000|2021-07-16 14:09:20|||||||||1
1626444570000|2021-07-16 14:09:30|17371.3|17368.8|17370.1|17368.6|17371.3|17369.6|17370.1|17368.6|23
1626444580000|2021-07-16 14:09:40|17371.1|17369.6|17371.1|17369.6|17371.3|17369.6|17370.9|17368.6|7
1626444590000|2021-07-16 14:09:50|||||||||29
1626444600000|2021-07-16 14:10:00|||||||||5
1626444610000|2021-07-16 14:10:10|17370.1|17368.6|17370.1|17368.6|17371.1|17369.6|17370.1|17368.6|61
1626444620000|2021-07-16 14:10:20|17371.1|17369.6|17370.1|17368.6|17371.1|17369.6|17370.1|17368.6|402
1626444630000|2021-07-16 14:10:30|17371.1|17368.4|17371.1|17369.6|17371.1|17369.6|17370.1|17368.4|18
1626444640000|2021-07-16 14:10:40|||||||||63
1626444650000|2021-07-16 14:10:50|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17371.1|17369.6|167
1626444660000|2021-07-16 14:11:00|||||||||17
1626444670000|2021-07-16 14:11:10|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17372.1|17370.6|195
1626444690000|2021-07-16 14:11:30|17372.9|17371.4|17372.1|17370.6|17373.1|17371.4|17372.1|17370.6|116
1626444700000|2021-07-16 14:11:40|17373.1|17371.6|17373.1|17370.6|17373.1|17371.6|17372.1|17370.6|153
1626444710000|2021-07-16 14:11:50|17372.9|17371.4|17373.1|17371.6|17373.1|17371.6|17372.1|17370.4|175
1626444720000|2021-07-16 14:12:00|17372.7|17371.2|17372.1|17370.6|17372.7|17371.2|17372.1|17370.6|41
1626444730000|2021-07-16 14:12:10|||||||||93
1626444740000|2021-07-16 14:12:20|17373.1|17371.6|17372.1|17370.6|17373.1|17371.6|17372.1|17370.6|231
1626444750000|2021-07-16 14:12:30|17373.1|17371.6|17372.1|17370.6|17373.1|17371.6|17372.1|17370.6|60
1626444760000|2021-07-16 14:12:40|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17372.1|17370.6|94
1626444770000|2021-07-16 14:12:50|||||||||3
1626444780000|2021-07-16 14:13:00|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|133
1626444790000|2021-07-16 14:13:10|17373.1|17371.6|17373.1|17370.6|17373.1|17371.6|17372.1|17370.6|70
1626444800000|2021-07-16 14:13:20|17372.1||17373.1||17373.1||17372.1||39
1626444810000|2021-07-16 14:13:30|17372.9|17371.4|17373.1|17371.6|17373.1|17371.6|17372.1|17370.4|179
1626444820000|2021-07-16 14:13:40|17374.1|17372.6|17373.1|17371.6|17374.1|17372.6|17373.1|17371.6|157
1626444830000|2021-07-16 14:13:50|17374.1|17372.6|17373.1|17371.6|17374.1|17372.6|17373.1|17371.6|193
1626444840000|2021-07-16 14:14:00|17372.1|17370.6|17373.1|17371.6|17373.1|17371.6|17372.1|17370.4|161
1626444850000|2021-07-16 14:14:10|17372.1|17370.6|17373.1|17371.6|17373.3|17371.6|17372.1|17370.4|218
1626444860000|2021-07-16 14:14:20|17372.1|17370.6|17372.1|17370.6|17373.1|17371.6|17372.1|17370.4|202
1626444870000|2021-07-16 14:14:30|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|72
1626444890000|2021-07-16 14:14:50|||||||||12
1626444900000|2021-07-16 14:15:00|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|200
1626444910000|2021-07-16 14:15:10|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|93
1626444920000|2021-07-16 14:15:20|17372.1|17370.6|17373.1|17371.6|17373.1|17371.6|17372.1|17370.6|321
1626444930000|2021-07-16 14:15:30|17372.7|17371.2|17372.1|17370.6|17373.1|17371.2|17372.1|17370.6|27
1626444940000|2021-07-16 14:15:40|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17372.1|17370.6|108
1626444950000|2021-07-16 14:15:50|||||||||38
1626444960000|2021-07-16 14:16:00|17372.1|17370.6|17373.1|17371.6|17373.1|17371.6|17372.1|17370.6|359
1626444970000|2021-07-16 14:16:10|17372.3|17370.6|17372.1|17370.6|17372.3|17370.8|17372.1|17370.6|43
1626444980000|2021-07-16 14:16:20|||||||||45
1626444990000|2021-07-16 14:16:30|||||||||8
1626445000000|2021-07-16 14:16:40|17373.1|17371.6|17372.1|17370.6|17373.1|17371.6|17372.1|17370.6|98
1626445010000|2021-07-16 14:16:50|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17372.9|17370.6|155
1626445020000|2021-07-16 14:17:00|||||||||27
1626445040000|2021-07-16 14:17:20|||||||||52
1626445050000|2021-07-16 14:17:30|||||||||34
1626445060000|2021-07-16 14:17:40|||||||||10
1626445070000|2021-07-16 14:17:50|||||||||23
1626445080000|2021-07-16 14:18:00|||||||||1
1626445090000|2021-07-16 14:18:10|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|118
1626445100000|2021-07-16 14:18:20|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|125
1626445110000|2021-07-16 14:18:30|17372.1|17370.6|17373.1|17371.6|17373.1|17371.6|17372.1|17370.6|107
1626445120000|2021-07-16 14:18:40|||||||||9
1626445130000|2021-07-16 14:18:50|||||||||1
1626445140000|2021-07-16 14:19:00|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|65
1626445150000|2021-07-16 14:19:10|||||||||435
1626445160000|2021-07-16 14:19:20|||||||||3
1626445170000|2021-07-16 14:19:30|17373.1|17370.8|17372.1|17370.6|17373.1|17370.8|17372.1|17370.6|145
1626445180000|2021-07-16 14:19:40|17373.1|17371.6|17373.1|17370.6|17373.1|17371.6|17372.1|17370.4|105
1626445190000|2021-07-16 14:19:50|17372.1||17372.1||17372.1||17372.1||0
1626445200000|2021-07-16 14:20:00|||||||||50
1626445210000|2021-07-16 14:20:10|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|13
1626445220000|2021-07-16 14:20:20|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|27
1626445230000|2021-07-16 14:20:30|||||||||4
1626445240000|2021-07-16 14:20:40|||||||||77
1626445250000|2021-07-16 14:20:50|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|34
1626445260000|2021-07-16 14:21:00|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|104
1626445270000|2021-07-16 14:21:10|17373.1|17371.6|17372.1|17370.6|17373.1|17371.6|17372.1|17370.6|234
1626445280000|2021-07-16 14:21:20|||||||||1
1626445290000|2021-07-16 14:21:30|17373.1|17371.4|17373.1|17371.6|17373.1|17371.6|17372.9|17371.4|14
1626445300000|2021-07-16 14:21:40|17372.1|17370.6|17373.1|17371.6|17373.1|17371.6|17372.1|17370.6|24
1626445310000|2021-07-16 14:21:50|17372.1|17370.6|17373.1|17370.6|17373.3|17370.8|17372.1|17370.6|203
1626445320000|2021-07-16 14:22:00|17372.1|17371.6|17372.1|17370.6|17373.1|17371.6|17372.1|17370.4|99
1626445330000|2021-07-16 14:22:10|||||||||1
1626445340000|2021-07-16 14:22:20|||||||||5
1626445350000|2021-07-16 14:22:30|17373.1|17371.6|17373.1|17371.6|17373.1|17371.6|17372.1|17371.6|133
1626445360000|2021-07-16 14:22:40|17374.1|17372.6|17373.1|17371.6|17374.3|17372.6|17373.1|17371.6|101
1626445370000|2021-07-16 14:22:50|||||||||2
1626445380000|2021-07-16 14:23:00|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|108
1626445390000|2021-07-16 14:23:10|17373.1|17371.6|17374.1|17372.6|17374.1|17372.6|17373.1|17371.6|27
1626445400000|2021-07-16 14:23:20|||||||||6
1626445420000|2021-07-16 14:23:40|||||||||5
1626445430000|2021-07-16 14:23:50|||||||||3
1626445440000|2021-07-16 14:24:00|||||||||69
1626445450000|2021-07-16 14:24:10|17374.3|17372.8|17374.1|17372.6|17374.3|17372.8|17374.1|17372.6|60
1626445460000|2021-07-16 14:24:20|17375.1|17373.6|17376.1|17374.6|17376.1|17374.6|17375.1|17373.6|225
1626445470000|2021-07-16 14:24:30|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|428
1626445480000|2021-07-16 14:24:40|17375.1|17373.6|17374.1|17372.6|17375.1|17373.6|17374.1|17372.6|214
1626445490000|2021-07-16 14:24:50|17374.7|17373.2|17374.1|17372.6|17375.1|17373.6|17374.1|17372.6|75
1626445500000|2021-07-16 14:25:00|17374.3|17372.8|17374.1|17372.6|17374.3|17372.8|17374.1|17372.6|30
1626445510000|2021-07-16 14:25:10|||||||||33
1626445520000|2021-07-16 14:25:20|||||||||35
1626445530000|2021-07-16 14:25:30|||||||||16
1626445540000|2021-07-16 14:25:40|||||||||33
1626445550000|2021-07-16 14:25:50|||||||||38
1626445560000|2021-07-16 14:26:00|||||||||59
1626445570000|2021-07-16 14:26:10|||||||||106
1626445580000|2021-07-16 14:26:20|17373.1|17371.6|17372.1|17370.6|17373.1|17371.6|17372.1|17370.6|28
1626445590000|2021-07-16 14:26:30|||||||||116
1626445600000|2021-07-16 14:26:40|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|57
1626445610000|2021-07-16 14:26:50|||||||||288
1626445620000|2021-07-16 14:27:00|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|136
1626445630000|2021-07-16 14:27:10|17373.1|17371.6|17372.1|17370.6|17373.1|17371.6|17372.1|17370.6|81
1626445640000|2021-07-16 14:27:20|17371.1|17369.6|17372.1|17370.6|17372.1|17370.6|17371.1|17369.6|104
1626445650000|2021-07-16 14:27:30|17373.1|17371.6|17372.1|17370.6|17373.1|17371.6|17372.1|17370.4|72
1626445660000|2021-07-16 14:27:40|17372.7|17371.2|17373.1|17371.6|17373.1|17371.6|17372.1|17370.4|206
1626445670000|2021-07-16 14:27:50|17374.1|17372.6|17374.1|17371.6|17374.1|17372.6|17373.1|17371.6|96
1626445680000|2021-07-16 14:28:00|17373.9|17372.4|17373.1|17371.6|17374.1|17372.6|17373.1|17371.6|37
1626445690000|2021-07-16 14:28:10|||||||||103
1626445700000|2021-07-16 14:28:20|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|17374.1|17372.6|69
1626445710000|2021-07-16 14:28:30|17373.1|17371.6|17373.1|17371.6|17374.1|17372.6|17373.1|17371.6|177
1626445720000|2021-07-16 14:28:40|17374.1|17371.8|17374.1|17372.6|17374.1|17372.6|17373.1|17371.6|27
1626445730000|2021-07-16 14:28:50|||||||||3
1626445740000|2021-07-16 14:29:00|17373.1|17371.6|17374.1|17372.6|17374.1|17372.6|17373.1|17371.6|188
1626445750000|2021-07-16 14:29:10|17373.1|17371.6|17373.1|17371.6|17374.1|17372.6|17373.1|17371.6|173
1626445760000|2021-07-16 14:29:20|17374.1|17371.4|17373.1|17371.6|17374.1|17372.6|17373.1|17371.4|150
1626445770000|2021-07-16 14:29:30|17372.1|17370.6|17372.1|17370.6|17373.1|17371.6|17372.1|17370.6|138
1626445780000|2021-07-16 14:29:40|17371.1|17369.6|17372.1|17370.6|17372.1|17370.6|17371.1|17369.6|82
1626445790000|2021-07-16 14:29:50|||||||||4
1626445810000|2021-07-16 14:30:10|||||||||79
1626445820000|2021-07-16 14:30:20|17371.1|17369.6|17371.1|17369.6|17372.3|17370.6|17371.1|17369.6|93
1626445830000|2021-07-16 14:30:30|||||||||25
1626445840000|2021-07-16 14:30:40|||||||||5
1626445850000|2021-07-16 14:30:50|||||||||555
1626445860000|2021-07-16 14:31:00|||||||||42
1626445870000|2021-07-16 14:31:10|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|17
1626445880000|2021-07-16 14:31:20|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|17370.1|17368.6|295
1626445890000|2021-07-16 14:31:30|17370.1|17368.6|17371.1|17369.6|17371.1|17369.6|17370.1|17368.6|110
1626445900000|2021-07-16 14:31:40|||||||||35
1626445910000|2021-07-16 14:31:50|||||||||38
1626445920000|2021-07-16 14:32:00||17368.6||17369.6||17369.6||17368.6|33
1626445930000|2021-07-16 14:32:10|||||||||1
1626445940000|2021-07-16 14:32:20|||||||||85
1626445950000|2021-07-16 14:32:30|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|17372.1|17370.6|189
1626445960000|2021-07-16 14:32:40|||||||||85
1626445970000|2021-07-16 14:32:50|||||||||70
1626445980000|2021-07-16 14:33:00|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|17371.1|17369.6|394
1626445990000|2021-07-16 14:33:10|||||||||41
1626446000000|2021-07-16 14:33:20|||||||||16
1626446010000|2021-07-16 14:33:30|17370.1|17368.6|17371.1|17368.6|17371.3|17369.6|17370.1|17368.6|153
1626446020000|2021-07-16 14:33:40|17370.1||17370.1||17370.1||17370.1||12
1626446030000|2021-07-16 14:33:50|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|286
1626446040000|2021-07-16 14:34:00|||||||||26
1626446050000|2021-07-16 14:34:10|||||||||2
1626446060000|2021-07-16 14:34:20|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|17369.1|17367.6|185
1626446070000|2021-07-16 14:34:30|||||||||202
1626446080000|2021-07-16 14:34:40|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|17369.1|17367.6|165
1626446090000|2021-07-16 14:34:50|||||||||1
1626446120000|2021-07-16 14:35:20|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|36
1626446130000|2021-07-16 14:35:30|17369.1|17367.6|17370.1|17368.6|17370.1|17368.6|17369.1|17367.6|88
1626446140000|2021-07-16 14:35:40|17369.5|17368|17369.1|17367.6|17370.1|17368.6|17369.1|17367.6|106
1626446150000|2021-07-16 14:35:50|||||||||2
1626446160000|2021-07-16 14:36:00|||||||||1
1626446170000|2021-07-16 14:36:10|||||||||5
1626446180000|2021-07-16 14:36:20|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|17370.1|17368.6|31
1626446190000|2021-07-16 14:36:30|||||||||832
1626446200000|2021-07-16 14:36:40|17370.8|17369.3|17372.1|17370.6|17372.1|17370.6|17370.8|17369.3|2
1626446210000|2021-07-16 14:36:50|17373.1|17371.6|17372.1|17370.6|17373.1|17371.6|17372.1|17370.6|245
1626446220000|2021-07-16 14:37:00|17373.1|17370.8|17373.1|17371.6|17373.1|17371.6|17372.1|17370.6|99
1626446230000|2021-07-16 14:37:10|||||||||18
1626446240000|2021-07-16 14:37:20|17372.6|17371.1|17372.1|17370.6|17372.6|17371.1|17372.1|17370.6|25
1626446260000|2021-07-16 14:37:40|17372|17370.5|17373|17371.5|17373|17371.5|17372|17370.5|124
1626446280000|2021-07-16 14:38:00|17372|17370.5|17372|17370.5|17372|17370.5|17371|17369.5|489
1626446290000|2021-07-16 14:38:10|||||||||48
1626446300000|2021-07-16 14:38:20|17371.6|17370.1|17372|17370.5|17372|17370.5|17371|17369.5|78
1626446310000|2021-07-16 14:38:30|||||||||11
1626446320000|2021-07-16 14:38:40|17371|17369.5|17372|17370.5|17372|17370.5|17371|17369.5|127
1626446330000|2021-07-16 14:38:50|17373|17371.5|17373|17371.5|17373|17371.5|17373|17371.5|53
1626446340000|2021-07-16 14:39:00|17372|17370.5|17372|17370.5|17372|17370.5|17372|17370.5|68
1626446350000|2021-07-16 14:39:10|||||||||25
1626446360000|2021-07-16 14:39:20|||||||||2
1626446370000|2021-07-16 14:39:30|||||||||15
1626446380000|2021-07-16 14:39:40|||||||||48
1626446390000|2021-07-16 14:39:50|17373|17371.5|17372|17370.5|17373|17371.5|17372|17370.5|347
1626446400000|2021-07-16 14:40:00|17372.5|17371|17373|17371.5|17373|17371.5|17372.5|17371|106
1626446410000|2021-07-16 14:40:10|||||||||4
1626446420000|2021-07-16 14:40:20|||||||||178
1626446430000|2021-07-16 14:40:30|17372.8|17371.3|17373|17371.5|17373|17371.5|17372|17370.5|77
1626446440000|2021-07-16 14:40:40|17372|17370.5|17373|17371.5|17373|17371.5|17372|17370.5|318
1626446450000|2021-07-16 14:40:50|17372|17370.5|17373|17371.5|17373|17371.5|17372|17370.5|144
1626446460000|2021-07-16 14:41:00|||||||||367
1626446500000|2021-07-16 14:41:40|||||||||1
1626446510000|2021-07-16 14:41:50|17372.5|17371|17372|17370.5|17372.5|17371|17371|17369.5|615
1626446520000|2021-07-16 14:42:00|||||||||17
1626446540000|2021-07-16 14:42:20|17371|17369.5|17371|17369.5|17371|17369.5|17371|17369.5|205
1626446550000|2021-07-16 14:42:30|17370.6|17369.1|17370|17368.5|17370.6|17369.1|17370|17368.5|477
1626446560000|2021-07-16 14:42:40|||||||||182
1626446570000|2021-07-16 14:42:50|||||||||10
1626446580000|2021-07-16 14:43:00|17370.8|17368.3|17371|17369.5|17371|17369.5|17370|17368.3|288
1626446590000|2021-07-16 14:43:10|17370|17368.5|17370|17368.5|17370|17368.5|17370|17368.5|285
1626446620000|2021-07-16 14:43:40|||||||||16
1626446630000|2021-07-16 14:43:50|17370.6|17369.1|17370|17368.5|17370.6|17369.1|17370|17368.5|29
1626446640000|2021-07-16 14:44:00|17371|17369.5|17370|17368.5|17371|17369.5|17370|17368.5|67
1626446650000|2021-07-16 14:44:10|17371|17369.5|17371|17369.5|17371|17369.5|17371|17369.5|1
1626446660000|2021-07-16 14:44:20|17372|17370.5|17371|17369.5|17372|17370.5|17371|17369.5|310
1626446670000|2021-07-16 14:44:30|||||||||4
1626446680000|2021-07-16 14:44:40|||||||||24
1626446690000|2021-07-16 14:44:50|||||||||1
1626446700000|2021-07-16 14:45:00|17370|17368.5|17371|17369.5|17371|17369.5|17370|17368.5|55
1626446710000|2021-07-16 14:45:10|||||||||151
1626446720000|2021-07-16 14:45:20|17370|17368.5|17371|17369.5|17371|17369.5|17370|17368.5|401
1626446730000|2021-07-16 14:45:30|17372|17370.5|17373|17371.5|17373|17371.5|17372|17370.5|217
1626446740000|2021-07-16 14:45:40|17372.6|17371.1|17372|17370.5|17372.6|17371.1|17372|17370.5|56
1626446750000|2021-07-16 14:45:50|||||||||18
1626446760000|2021-07-16 14:46:00|17371|17369.5|17371|17369.5|17371|17369.5|17371|17369.5|137
1626446790000|2021-07-16 14:46:30|17372|17370.5|17371|17369.5|17372|17370.5|17371|17369.5|174
1626446800000|2021-07-16 14:46:40|17372|17370.5|17372|17370.5|17372|17370.5|17371|17369.5|16
1626446810000|2021-07-16 14:46:50|17371|17369.5|17372|17370.5|17372|17370.5|17371|17369.5|66
1626446820000|2021-07-16 14:47:00|||||||||2
1626446830000|2021-07-16 14:47:10|||||||||26
1626446840000|2021-07-16 14:47:20|17371|17369.5|17371|17369.5|17371|17369.5|17371|17369.5|2
1626446850000|2021-07-16 14:47:30|17372|17370.5|17371|17369.5|17372|17370.5|17371|17369.5|214
1626446880000|2021-07-16 14:48:00|17370|17368.5|17370|17368.5|17370|17368.5|17370|17368.5|52
1626446900000|2021-07-16 14:48:20|17369|17367.5|17370|17368.5|17370|17368.5|17369|17367.5|977
1626446910000|2021-07-16 14:48:30|||||||||11
1626446920000|2021-07-16 14:48:40|17369|17367.5|17370|17368.5|17370|17368.5|17369|17367.5|109
1626446930000|2021-07-16 14:48:50|17369.4|17367.9|17368|17366.5|17369.4|17367.9|17368|17366.5|335
1626446940000|2021-07-16 14:49:00|17367.2|17365.7|17367|17365.5|17367.2|17365.7|17367|17365.5|123
1626446950000|2021-07-16 14:49:10|17368|17366.5|17368|17366.5|17368|17366.5|17368|17366.5|92
1626446960000|2021-07-16 14:49:20|17369|17367.5|17369|17367.5|17369|17367.5|17369|17367.5|57
1626446970000|2021-07-16 14:49:30|||||||||1
1626446980000|2021-07-16 14:49:40|||||||||65
1626446990000|2021-07-16 14:49:50|||||||||3
1626447000000|2021-07-16 14:50:00|||||||||9
1626447010000|2021-07-16 14:50:10|17368|17366.5|17368|17366.5|17368|17366.5|17368|17366.5|130
1626447020000|2021-07-16 14:50:20|17369|17367.5|17369|17367.5|17369|17367.5|17369|17367.5|42
1626447030000|2021-07-16 14:50:30|17368|17366.5|17368|17366.5|17368|17366.5|17368|17366.5|2
1626447040000|2021-07-16 14:50:40|17369|17366.3|17368|17366.5|17369|17367.5|17368|17366.3|145
1626447050000|2021-07-16 14:50:50|17369|17367.5|17369|17367.5|17369|17367.5|17369|17367.5|9
1626447060000|2021-07-16 14:51:00|||||||||2
1626447070000|2021-07-16 14:51:10|||||||||1
1626447080000|2021-07-16 14:51:20|||||||||30
1626447090000|2021-07-16 14:51:30|||||||||1
1626447100000|2021-07-16 14:51:40|||||||||4
1626447110000|2021-07-16 14:51:50|17370|17368.5|17369|17367.5|17370|17368.5|17369|17367.5|705
1626447120000|2021-07-16 14:52:00|||||||||28
1626447130000|2021-07-16 14:52:10|17368|17366.5|17368|17366.5|17368|17366.5|17368|17366.5|49
1626447140000|2021-07-16 14:52:20|17368.4|17366.9|17369|17367.5|17369|17367.5|17368.4|17366.9|2
1626447150000|2021-07-16 14:52:30|||||||||204
1626447160000|2021-07-16 14:52:40|||||||||51
1626447170000|2021-07-16 14:52:50|17368.6|17367.1|17368|17366.5|17368.6|17367.1|17368|17366.5|258
1626447180000|2021-07-16 14:53:00|||||||||26
1626447190000|2021-07-16 14:53:10|||||||||1
1626447210000|2021-07-16 14:53:30|||||||||171
1626447220000|2021-07-16 14:53:40|||||||||41
1626447230000|2021-07-16 14:53:50|17367.4|17365.9|17368|17366.5|17368|17366.5|17367.4|17365.9|503
1626447240000|2021-07-16 14:54:00|17369|17367.5|17369|17367.5|17369|17367.5|17368|17366.5|97
1626447260000|2021-07-16 14:54:20|||||||||40
1626447270000|2021-07-16 14:54:30|||||||||1
1626447280000|2021-07-16 14:54:40|17368|17366.5|17368|17366.5|17368|17366.5|17368|17366.5|206
1626447290000|2021-07-16 14:54:50|17368.4|17366.9|17368|17366.5|17368.4|17366.9|17368|17366.5|45
1626447300000|2021-07-16 14:55:00|||||||||11
1626447310000|2021-07-16 14:55:10|17367|17365.5|17368|17366.5|17368.2|17366.5|17367|17365.5|109
1626447320000|2021-07-16 14:55:20|||||||||1
1626447330000|2021-07-16 14:55:30|17367|17365.5|17366|17364.5|17367|17365.5|17366|17364.5|63
1626447350000|2021-07-16 14:55:50|||||||||1
1626447360000|2021-07-16 14:56:00|||||||||103
1626447370000|2021-07-16 14:56:10|||||||||4
1626447390000|2021-07-16 14:56:30|||||||||37
1626447400000|2021-07-16 14:56:40|||||||||15
1626447410000|2021-07-16 14:56:50|17365|17363.5|17365|17363.5|17365|17363.5|17365|17363.5|18
1626447420000|2021-07-16 14:57:00|17366|17364.5|17365|17363.5|17366|17364.5|17365|17363.5|178
1626447430000|2021-07-16 14:57:10|17366|17364.5|17365|17363.5|17366|17364.5|17365|17363.5|69
1626447440000|2021-07-16 14:57:20|17366|17364.5|17366|17364.5|17366|17364.5|17366|17364.5|31
1626447450000|2021-07-16 14:57:30|||||||||52
1626447460000|2021-07-16 14:57:40|||||||||102
1626447470000|2021-07-16 14:57:50|17367|17365.5|17367|17365.5|17367|17365.5|17367|17364.5|120
1626447480000|2021-07-16 14:58:00|||||||||37
1626447490000|2021-07-16 14:58:10|17366|17364.5|17367|17365.5|17367|17365.5|17366|17364.5|281
1626447500000|2021-07-16 14:58:20|17366|17364.5|17366|17364.5|17366|17364.5|17366|17364.5|54
1626447510000|2021-07-16 14:58:30|||||||||2
1626447540000|2021-07-16 14:59:00|17366.6|17365.1|17367|17365.5|17367|17365.5|17366|17364.3|135
1626447550000|2021-07-16 14:59:10|17368|17366.5|17368|17366.5|17368|17366.5|17368|17366.5|12
1626447560000|2021-07-16 14:59:20|||||||||183
1626447570000|2021-07-16 14:59:30|||||||||20
1626447580000|2021-07-16 14:59:40|17367|17365.5|17367|17365.5|17367.4|17365.9|17367|17365.5|78
1626447590000|2021-07-16 14:59:50|17367.4|17365.9|17367|17365.5|17368.2|17365.9|17367|17365.5|43
1626447600000|2021-07-16 15:00:00|||||||||5
1626447610000|2021-07-16 15:00:10|||||||||14
1626447620000|2021-07-16 15:00:20|||||||||3
1626447630000|2021-07-16 15:00:30|||||||||68
1626447640000|2021-07-16 15:00:40|||||||||2
1626447650000|2021-07-16 15:00:50|17366.8|17365.3|17366|17364.5|17366.8|17365.3|17366|17364.5|118
1626447660000|2021-07-16 15:01:00|17365|17363.5|17365|17363.5|17365|17363.5|17364|17362.5|379
1626447670000|2021-07-16 15:01:10|17364.6|17363.1|17365|17362.5|17365|17363.5|17364|17362.5|61
1626447680000|2021-07-16 15:01:20|17364.8|17363.3|17365|17363.5|17365|17363.5|17364|17362.5|176
1626447690000|2021-07-16 15:01:30|||||||||40
1626447700000|2021-07-16 15:01:40|17366|17364.5|17366|17364.5|17366|17364.5|17365|17363.5|105
1626447710000|2021-07-16 15:01:50|17365|17363.5|17366|17364.5|17366|17364.5|17365|17363.5|114
1626447720000|2021-07-16 15:02:00|||||||||41
1626447730000|2021-07-16 15:02:10|17367|17365.5|17367|17364.5|17367|17365.5|17366|17364.5|117
1626447740000|2021-07-16 15:02:20|17366|17365.5|17367|17365.5|17367.2|17365.5|17366|17364.5|51
1626447760000|2021-07-16 15:02:40|17366|17364.5|17366|17364.5|17366|17364.5|17366|17364.5|68
1626447770000|2021-07-16 15:02:50|17366.4|17364.9|17367|17365.5|17367|17365.5|17366.4|17364.9|49
1626447780000|2021-07-16 15:03:00|17366.4|17364.9|17366|17364.5|17366.4|17364.9|17366|17364.5|14
1626447790000|2021-07-16 15:03:10|||||||||50
1626447800000|2021-07-16 15:03:20|17365|17363.5|17365|17363.5|17365|17363.5|17365|17363.5|9
1626447820000|2021-07-16 15:03:40|17366|17364.5|17366|17364.5|17366|17364.5|17366|17364.5|218
1626447830000|2021-07-16 15:03:50|||||||||7
1626447840000|2021-07-16 15:04:00|||||||||2
1626447860000|2021-07-16 15:04:20|||||||||16
1626447870000|2021-07-16 15:04:30|||||||||2
1626447880000|2021-07-16 15:04:40|17367|17365.5|17367|17365.5|17367|17365.5|17367|17365.5|81
1626447890000|2021-07-16 15:04:50|17368|17366.5|17367|17365.5|17368|17366.5|17367|17365.5|273
1626447900000|2021-07-16 15:05:00|||||||||156
1626447940000|2021-07-16 15:05:40|17366|17364.5|17366|17364.5|17366|17364.5|17365|17363.5|216
1626447950000|2021-07-16 15:05:50|||||||||1
1626447960000|2021-07-16 15:06:00|||||||||11
1626447970000|2021-07-16 15:06:10|||||||||10
1626447980000|2021-07-16 15:06:20|||||||||51
1626447990000|2021-07-16 15:06:30|17366.2|17364.7|17366.8|17365.3|17367|17365.3|17366|17364.5|42
1626448000000|2021-07-16 15:06:40|17366|17364.5|17366|17364.5|17366|17364.5|17366|17364.5|8
1626448010000|2021-07-16 15:06:50|||||||||2
1626448020000|2021-07-16 15:07:00|17365|17363.5|17365|17363.5|17365|17363.5|17365|17363.5|17
1626448030000|2021-07-16 15:07:10|17364.6|17363.1|17364.4|17362.9|17365|17363.5|17364|17362.5|130
1626448040000|2021-07-16 15:07:20|17364|17362.5|17365|17363.5|17365|17363.5|17364|17362.5|32
1626448060000|2021-07-16 15:07:40|||||||||2
1626448070000|2021-07-16 15:07:50|17366||17366||17366||17366||26
1626448080000|2021-07-16 15:08:00|17365.8|17364.3|17366|17364.5|17366.2|17364.5|17365|17363.5|59
1626448090000|2021-07-16 15:08:10|||||||||39
1626448110000|2021-07-16 15:08:30|||||||||1
1626448120000|2021-07-16 15:08:40|||||||||2
1626448130000|2021-07-16 15:08:50|17365|17363.5|17365|17363.5|17365|17363.5|17365|17363.5|83
1626448140000|2021-07-16 15:09:00|||||||||5
1626448150000|2021-07-16 15:09:10|||||||||11
1626448160000|2021-07-16 15:09:20|||||||||2
1626448170000|2021-07-16 15:09:30|||||||||29
1626448180000|2021-07-16 15:09:40|||||||||11
1626448190000|2021-07-16 15:09:50|||||||||24
1626448200000|2021-07-16 15:10:00|17365.2|17363.7|17366|17364.5|17366|17364.5|17365|17363.5|180
1626448210000|2021-07-16 15:10:10|17365.4|17363.9|17365|17363.5|17366|17364.5|17365|17363.5|141
1626448220000|2021-07-16 15:10:20|||||||||3
1626448230000|2021-07-16 15:10:30|17366|17364.5|17366|17364.5|17366|17364.5|17365|17363.5|77
1626448240000|2021-07-16 15:10:40|17365|17363.5|17365|17363.5|17365|17363.5|17365|17363.5|77
1626448250000|2021-07-16 15:10:50|||||||||1
1626448260000|2021-07-16 15:11:00|||||||||27
1626448270000|2021-07-16 15:11:10|17365.6|17364.1|17365|17363.5|17366|17364.5|17365|17363.5|110
1626448280000|2021-07-16 15:11:20|17366|17364.5|17366|17364.5|17366|17364.5|17365.4|17363.9|25
1626448290000|2021-07-16 15:11:30|||||||||13
1626448300000|2021-07-16 15:11:40|||||||||7
1626448310000|2021-07-16 15:11:50|||||||||13
1626448320000|2021-07-16 15:12:00|17367|17365.5|17367|17365.5|17367|17365.5|17367|17365.5|45
1626448330000|2021-07-16 15:12:10|17367.2|17365.7|17367|17365.5|17368|17365.7|17367|17365.5|112
1626448340000|2021-07-16 15:12:20|||||||||12
1626448360000|2021-07-16 15:12:40|||||||||14
1626448370000|2021-07-16 15:12:50|||||||||26
1626448390000|2021-07-16 15:13:10|||||||||2
1626448400000|2021-07-16 15:13:20|17367.6|17366.1|17367|17365.5|17367.6|17366.1|17367|17365.5|169
1626448410000|2021-07-16 15:13:30|17368|17366.5|17368|17366.5|17368|17366.5|17368|17366.5|122
1626448420000|2021-07-16 15:13:40|||||||||55
1626448430000|2021-07-16 15:13:50|17367|17365.5|17367|17365.5|17367|17365.5|17367|17365.5|157
1626448440000|2021-07-16 15:14:00|17367.4|17365.9|17368|17366.5|17368|17366.5|17367.4|17365.9|249
1626448450000|2021-07-16 15:14:10|17367|17365.5|17367|17365.5|17367|17365.5|17367|17365.5|115
1626448460000|2021-07-16 15:14:20|||||||||124
1626448470000|2021-07-16 15:14:30|||||||||341
1626448480000|2021-07-16 15:14:40|17366.4|17364.9|17366|17364.5|17366.4|17364.9|17366|17364.5|782
1626448490000|2021-07-16 15:14:50|17367|17365.5|17367|17365.5|17367|17365.5|17367|17365.5|505
1626448500000|2021-07-16 15:15:00|17366|17364.5|17366|17364.5|17367|17365.5|17366|17364.5|474
1626448510000|2021-07-16 15:15:10|||||||||78
1626448520000|2021-07-16 15:15:20|||||||||2
1626448530000|2021-07-16 15:15:30|17366.5|17365|17367|17365.5|17367|17365.5|17366|17364.3|373
1626448540000|2021-07-16 15:15:40|||||||||50
1626448570000|2021-07-16 15:16:10|||||||||21
1626448580000|2021-07-16 15:16:20|17368|17366.5|17368|17366.5|17368|17366.5|17368|17366.5|19
1626448590000|2021-07-16 15:16:30|17367|17365.5|17368|17366.5|17368|17366.5|17367|17365.5|8
1626448600000|2021-07-16 15:16:40|17368.4|17366.9|17369|17367.5|17369|17367.5|17368.4|17366.9|9
1626448610000|2021-07-16 15:16:50|17368|17366.5|17367|17365.5|17368|17366.5|17367|17365.5|57
1626448620000|2021-07-16 15:17:00|||||||||3
1626448630000|2021-07-16 15:17:10|||||||||119
1626448640000|2021-07-16 15:17:20|17366.5|17365|17367|17365.5|17367|17365.5|17366.5|17365|205
1626448650000|2021-07-16 15:17:30|||||||||2
1626448660000|2021-07-16 15:17:40|||||||||26
1626448670000|2021-07-16 15:17:50|||||||||23
1626448690000|2021-07-16 15:18:10|||||||||6
1626448700000|2021-07-16 15:18:20|17366|17364.5|17365|17363.5|17366|17364.5|17365|17363.5|208
1626448710000|2021-07-16 15:18:30|||||||||61
1626448720000|2021-07-16 15:18:40|17366|17364.5|17366|17364.5|17366|17364.5|17366|17364.5|68
1626448750000|2021-07-16 15:19:10|||||||||48
1626448760000|2021-07-16 15:19:20|17367|17365.5|17367|17365.5|17367|17365.5|17367|17365.5|19
1626448770000|2021-07-16 15:19:30|17366|17364.5|17366|17364.5|17366|17364.5|17366|17364.5|122
1626448800000|2021-07-16 15:20:00|17367|17365.5|17367|17365.5|17367|17365.5|17366|17364.5|42
1626448810000|2021-07-16 15:20:10|||||||||45
1626448820000|2021-07-16 15:20:20|17366|17364.5|17366|17364.5|17366|17364.5|17366|17364.5|289
1626448830000|2021-07-16 15:20:30|||||||||9
1626448840000|2021-07-16 15:20:40|||||||||18
1626448850000|2021-07-16 15:20:50|||||||||1
1626448860000|2021-07-16 15:21:00|17365|17363.5|17366|17364.5|17366|17364.5|17365|17363.5|199
1626448870000|2021-07-16 15:21:10|17365|17363.5|17366|17364.5|17366|17364.5|17365|17363.5|23
1626448880000|2021-07-16 15:21:20|||||||||5
1626448890000|2021-07-16 15:21:30|17366.7|17365.2|17367|17365.5|17367|17365.5|17366.7|17365.2|110
1626448900000|2021-07-16 15:21:40|||||||||105
1626448920000|2021-07-16 15:22:00|||||||||2
1626448930000|2021-07-16 15:22:10|||||||||26
1626448940000|2021-07-16 15:22:20|17366|17364.5|17366|17364.5|17366|17364.5|17366|17364.5|59
1626448950000|2021-07-16 15:22:30|||||||||6
1626448960000|2021-07-16 15:22:40|17365|17363.5|17365|17363.5|17365|17363.5|17365|17363.5|57
1626448970000|2021-07-16 15:22:50|17365.4|17363.9|17366|17364.5|17366|17364.5|17365|17363.5|49
1626448980000|2021-07-16 15:23:00|17365|17363.5|17365|17363.5|17365.5|17364|17365|17363.5|8
1626448990000|2021-07-16 15:23:10|17365.4|17363.9|17365.7|17364.2|17366.2|17364.5|17365|17363.5|72
1626449000000|2021-07-16 15:23:20|17365|17363.5|17366|17363.5|17366|17364.5|17365|17363.5|41
1626449010000|2021-07-16 15:23:30|17365|17364|17365.9|17364.4|17366|17364.5|17365|17364|3
1626449020000|2021-07-16 15:23:40|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|9
1626449030000|2021-07-16 15:23:50|17365.9|17364.4|17365.9|17364.4|17365.9|17364.4|17365.9|17364.4|123
1626449040000|2021-07-16 15:24:00|||||||||1
1626449050000|2021-07-16 15:24:10|||||||||1
1626449070000|2021-07-16 15:24:30|||||||||1
1626449090000|2021-07-16 15:24:50|||||||||15
1626449100000|2021-07-16 15:25:00|||||||||1
1626449110000|2021-07-16 15:25:10|||||||||9
1626449120000|2021-07-16 15:25:20|||||||||8
1626449130000|2021-07-16 15:25:30|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|17366.9|17365.4|14
1626449140000|2021-07-16 15:25:40|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|134
1626449150000|2021-07-16 15:25:50|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|16
1626449160000|2021-07-16 15:26:00|||||||||2
1626449170000|2021-07-16 15:26:10|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|63
1626449190000|2021-07-16 15:26:30|||||||||22
1626449200000|2021-07-16 15:26:40|17369.2|17366.7|17368.9|17367.4|17369.2|17367.4|17367.9|17366.4|89
1626449210000|2021-07-16 15:26:50|17367.9|17366.4|17368.9|17367.4|17368.9|17367.4|17367.9|17366.4|109
1626449220000|2021-07-16 15:27:00|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|25
1626449250000|2021-07-16 15:27:30|17368.9|17367.4|17367.9|17366.4|17368.9|17367.4|17367.9|17366.4|178
1626449260000|2021-07-16 15:27:40|17368.9|17367.4|17368.9|17366.4|17368.9|17367.4|17367.9|17366.4|155
1626449270000|2021-07-16 15:27:50|17367.9|17367.4|17367.9|17366.4|17368.9|17367.4|17367.9|17366.4|41
1626449290000|2021-07-16 15:28:10|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|17368.4|17366.9|63
1626449300000|2021-07-16 15:28:20|||||||||9
1626449320000|2021-07-16 15:28:40|||||||||25
1626449330000|2021-07-16 15:28:50|||||||||1
1626449340000|2021-07-16 15:29:00|17368.5|17367|17368.9|17367.4|17368.9|17367.4|17368.5|17367|201
1626449350000|2021-07-16 15:29:10|||||||||4
1626449360000|2021-07-16 15:29:20|||||||||202
1626449370000|2021-07-16 15:29:30|||||||||9
1626449380000|2021-07-16 15:29:40|||||||||17
1626449390000|2021-07-16 15:29:50|||||||||14
1626449400000|2021-07-16 15:30:00|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|48
1626449410000|2021-07-16 15:30:10|17370.9|17369.4|17369.9|17368.4|17370.9|17369.4|17369.9|17368.4|210
1626449420000|2021-07-16 15:30:20|17370.4|17368.9|17370.9|17368.4|17370.9|17368.9|17369.9|17368.4|107
1626449430000|2021-07-16 15:30:30||17369.4||17369.4||17369.4||17369.4|29
1626449440000|2021-07-16 15:30:40|17371.9|17370.4|17371.9|17370.4|17371.9|17370.4|17370.9|17369.4|140
1626449450000|2021-07-16 15:30:50|||||||||4
1626449460000|2021-07-16 15:31:00|17370.9|17369.4|17370.9|17369.4|17370.9|17369.4|17370.9|17369.4|67
1626449470000|2021-07-16 15:31:10|||||||||63
1626449480000|2021-07-16 15:31:20|||||||||86
1626449490000|2021-07-16 15:31:30|||||||||58
1626449500000|2021-07-16 15:31:40|17371.9|17370.4|17371.9|17370.4|17371.9|17370.4|17371.9|17370.4|71
1626449510000|2021-07-16 15:31:50|17372.9|17371.4|17371.9|17370.4|17372.9|17371.4|17371.9|17370.4|120
1626449520000|2021-07-16 15:32:00|17372.4|17370.9|17371.9|17370.4|17372.4|17370.9|17371.9|17370.4|17
1626449530000|2021-07-16 15:32:10|17370.9|17369.4|17370.9|17369.4|17370.9|17369.4|17370.9|17369.4|242
1626449540000|2021-07-16 15:32:20|17369.9|17368.4|17369.9|17368.4|17370.9|17369.4|17369.9|17368.4|255
1626449550000|2021-07-16 15:32:30|17370.5|17369|17369.9|17368.4|17370.9|17369.4|17369.9|17368.4|44
1626449560000|2021-07-16 15:32:40|17370.5|17369|17370.9|17369.4|17370.9|17369.4|17369.9|17368.4|374
1626449570000|2021-07-16 15:32:50|17369.9|17368.4|17369.9|17368.4|17371.1|17369.4|17369.9|17368.4|62
1626449580000|2021-07-16 15:33:00|||||||||40
1626449590000|2021-07-16 15:33:10|||||||||61
1626449600000|2021-07-16 15:33:20|17370.9|17369.4|17369.9|17368.4|17370.9|17369.4|17369.9|17368.4|137
1626449610000|2021-07-16 15:33:30|||||||||70
1626449620000|2021-07-16 15:33:40|||||||||37
1626449630000|2021-07-16 15:33:50|17370.9|17369.4|17370.9|17369.4|17370.9|17369.4|17370.9|17369.4|147
1626449640000|2021-07-16 15:34:00|17371.9|17370.4|17370.9|17369.4|17371.9|17370.4|17370.9|17369.4|196
1626449650000|2021-07-16 15:34:10|17371.9|17370.4|17371.9|17370.4|17371.9|17370.4|17371.9|17370.4|77
1626449660000|2021-07-16 15:34:20|17370.9|17369.4|17370.9|17369.4|17370.9|17369.4|17370.9|17369.4|152
1626449670000|2021-07-16 15:34:30|||||||||82
1626449680000|2021-07-16 15:34:40|17371.9|17370.4|17371.9|17370.4|17371.9|17370.4|17371.9|17370.4|100
1626449690000|2021-07-16 15:34:50|17370.9|17369.4|17370.9|17369.4|17370.9|17369.4|17370.9|17369.4|47
1626449700000|2021-07-16 15:35:00|||||||||18
1626449710000|2021-07-16 15:35:10|||||||||3
1626449720000|2021-07-16 15:35:20|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|42
1626449740000|2021-07-16 15:35:40|17368.9|17367.4|17369.9|17368.4|17370.1|17368.4|17368.9|17367.4|116
1626449750000|2021-07-16 15:35:50|17368.9|17367.4|17368.9|17367.4|17369.3|17367.8|17368.9|17367.4|33
1626449760000|2021-07-16 15:36:00|||||||||146
1626449770000|2021-07-16 15:36:10|||||||||65
1626449790000|2021-07-16 15:36:30|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|17369.9|17368.4|157
1626449800000|2021-07-16 15:36:40|17369.7|17368.2|17369.9|17368.4|17369.9|17368.4|17368.9|17367.4|98
1626449810000|2021-07-16 15:36:50|||||||||70
1626449820000|2021-07-16 15:37:00|||||||||3
1626449830000|2021-07-16 15:37:10|17369.1|17367.4|17369.9|17368.4|17369.9|17368.4|17369.1|17367.4|119
1626449840000|2021-07-16 15:37:20|||||||||200
1626449850000|2021-07-16 15:37:30|17370.9|17369.4|17369.9|17368.4|17370.9|17369.4|17369.9|17368.4|53
1626449870000|2021-07-16 15:37:50|17370.9|17369.4|17370.9|17369.4|17370.9|17369.4|17370.9|17369.4|34
1626449880000|2021-07-16 15:38:00|17369.9|17368.4|17369.9|17368.4|17370.9|17369.4|17369.9|17368.4|86
1626449890000|2021-07-16 15:38:10|17370.3|17368.8|17370.9|17369.4|17370.9|17369.4|17370.3|17368.8|40
1626449900000|2021-07-16 15:38:20|||||||||6
1626449910000|2021-07-16 15:38:30|||||||||1
1626449920000|2021-07-16 15:38:40|17370.7|17369.2|17370.9|17369.4|17370.9|17369.4|17370.7|17369.2|115
1626449930000|2021-07-16 15:38:50|||||||||38
1626449940000|2021-07-16 15:39:00|17370.5|17369|17369.9|17368.4|17370.5|17369|17369.9|17368.4|2
1626449950000|2021-07-16 15:39:10|||||||||26
1626449960000|2021-07-16 15:39:20|||||||||1
1626449970000|2021-07-16 15:39:30|17369.3|17367.8|17368.9|17367.4|17369.3|17367.8|17368.9|17367.4|67
1626449980000|2021-07-16 15:39:40|||||||||2
1626449990000|2021-07-16 15:39:50|||||||||148
1626450000000|2021-07-16 15:40:00|17368.7|17367.2|17368.9|17367.4|17368.9|17367.4|17367.9|17366.4|407
1626450010000|2021-07-16 15:40:10|17368.3|17366.4|17367.9|17366.4|17368.3|17367.4|17367.9|17366.4|19
1626450020000|2021-07-16 15:40:20|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|21
1626450030000|2021-07-16 15:40:30|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|17367.9|17366.4|114
1626450040000|2021-07-16 15:40:40|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|46
1626450050000|2021-07-16 15:40:50|17369.9|17368.2|17369.9|17368.4|17369.9|17368.4|17369.7|17368.2|151
1626450070000|2021-07-16 15:41:10|||||||||1
1626450080000|2021-07-16 15:41:20|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|17368.9|17367.4|71
1626450100000|2021-07-16 15:41:40|||||||||50
1626450120000|2021-07-16 15:42:00|||||||||27
1626450130000|2021-07-16 15:42:10|17369.1|17367.6|17369.9|17368.4|17369.9|17368.4|17369.1|17367.6|79
1626450140000|2021-07-16 15:42:20|17368.9|17367.4|17369.9|17368.4|17369.9|17368.4|17368.9|17367.4|63
1626450150000|2021-07-16 15:42:30|||||||||24
1626450170000|2021-07-16 15:42:50|17370.9|17369.4|17370.9|17369.4|17370.9|17369.4|17370.9|17369.4|58
1626450180000|2021-07-16 15:43:00|17369.9|17368.4|17370.9|17369.4|17370.9|17369.4|17369.9|17368.4|136
1626450190000|2021-07-16 15:43:10|||||||||179
1626450200000|2021-07-16 15:43:20|||||||||46
1626450210000|2021-07-16 15:43:30|17371.1|17369.6|17371.9|17370.4|17371.9|17370.4|17370.9|17369.4|40
1626450220000|2021-07-16 15:43:40|17370.9|17369.4|17371.9|17370.4|17371.9|17370.4|17370.9|17369.4|19
1626450230000|2021-07-16 15:43:50|||||||||7
1626450240000|2021-07-16 15:44:00|17372.1|17369.6|17371.9|17370.4|17372.1|17370.4|17371.9|17369.6|83
1626450250000|2021-07-16 15:44:10|||||||||1
1626450280000|2021-07-16 15:44:40|||||||||1
1626450300000|2021-07-16 15:45:00|||||||||2
1626450310000|2021-07-16 15:45:10|17371.7|17369.4|17371.9|17370.4|17371.9|17370.4|17371.7|17369.4|77
1626450330000|2021-07-16 15:45:30|||||||||1
1626450340000|2021-07-16 15:45:40|||||||||2
1626450350000|2021-07-16 15:45:50|||||||||30
1626450360000|2021-07-16 15:46:00|||||||||4
1626450370000|2021-07-16 15:46:10|||||||||5
1626450380000|2021-07-16 15:46:20|||||||||3
1626450390000|2021-07-16 15:46:30|17372.9|17371.4|17372.9|17371.4|17372.9|17371.4|17372.9|17371.4|3
1626450400000|2021-07-16 15:46:40|17373.9|17372.4|17373.9|17372.4|17373.9|17372.4|17372.9|17371.4|365
1626450410000|2021-07-16 15:46:50|||||||||5
1626450420000|2021-07-16 15:47:00|||||||||11
1626450430000|2021-07-16 15:47:10|||||||||1
1626450440000|2021-07-16 15:47:20|||||||||19
1626450450000|2021-07-16 15:47:30|||||||||10
1626450460000|2021-07-16 15:47:40|||||||||32
1626450470000|2021-07-16 15:47:50|17374.9||17373.9||17374.9||17373.9||61
1626450480000|2021-07-16 15:48:00|17374.9|17373.4|17373.9|17372.4|17374.9|17373.4|17373.9|17372.4|168
1626450490000|2021-07-16 15:48:10|17374.9|17373.4|17373.9|17372.4|17374.9|17373.4|17373.9|17372.4|113
1626450500000|2021-07-16 15:48:20|||||||||1
1626450510000|2021-07-16 15:48:30|||||||||13
1626450520000|2021-07-16 15:48:40|||||||||112
1626450530000|2021-07-16 15:48:50|17374.9|17373.4|17373.9|17372.4|17374.9|17373.4|17373.9|17372.4|149
1626450540000|2021-07-16 15:49:00|||||||||14
1626450550000|2021-07-16 15:49:10|||||||||10
1626450560000|2021-07-16 15:49:20|||||||||7
1626450570000|2021-07-16 15:49:30|||||||||1
1626450580000|2021-07-16 15:49:40|||||||||10
1626450590000|2021-07-16 15:49:50|||||||||8
1626450600000|2021-07-16 15:50:00|||||||||9
1626450610000|2021-07-16 15:50:10|||||||||73
1626450620000|2021-07-16 15:50:20|||||||||3
1626450630000|2021-07-16 15:50:30|||||||||1
1626450640000|2021-07-16 15:50:40|||||||||8
1626450650000|2021-07-16 15:50:50|||||||||10
1626450660000|2021-07-16 15:51:00|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|277
1626450670000|2021-07-16 15:51:10|17374.5|17373|17374.9|17373.4|17375.5|17374|17374.5|17373|127
1626450710000|2021-07-16 15:51:50|||||||||2
1626450720000|2021-07-16 15:52:00|||||||||11
1626450730000|2021-07-16 15:52:10|||||||||7
1626450750000|2021-07-16 15:52:30|||||||||121
1626450760000|2021-07-16 15:52:40|||||||||100
1626450780000|2021-07-16 15:53:00|||||||||26
1626450790000|2021-07-16 15:53:10|17373.9|17372.4|17373.9|17372.4|17373.9|17372.4|17373.9|17372.4|29
1626450800000|2021-07-16 15:53:20|||||||||6
1626450810000|2021-07-16 15:53:30|17374.9|17373.4|17373.9|17372.4|17374.9|17373.4|17373.9|17372.4|79
1626450820000|2021-07-16 15:53:40|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|1
1626450830000|2021-07-16 15:53:50|||||||||2
1626450840000|2021-07-16 15:54:00|||||||||13
1626450850000|2021-07-16 15:54:10|||||||||403
1626450860000|2021-07-16 15:54:20|17374.5|17373|17373.9|17372.4|17374.5|17373|17373.9|17372.4|21
1626450880000|2021-07-16 15:54:40|||||||||1
1626450890000|2021-07-16 15:54:50|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|20
1626450930000|2021-07-16 15:55:30|17375.9|17374.4|17375.9|17374.4|17375.9|17374.4|17375.9|17374.4|11
1626450970000|2021-07-16 15:56:10|||||||||2
1626450980000|2021-07-16 15:56:20|||||||||6
1626450990000|2021-07-16 15:56:30|||||||||48
1626451000000|2021-07-16 15:56:40|||||||||40
1626451010000|2021-07-16 15:56:50|||||||||17
1626451020000|2021-07-16 15:57:00|||||||||11
1626451030000|2021-07-16 15:57:10|||||||||14
1626451050000|2021-07-16 15:57:30|||||||||10
1626451060000|2021-07-16 15:57:40|||||||||8
1626451070000|2021-07-16 15:57:50|||||||||59
1626451090000|2021-07-16 15:58:10|||||||||145
1626451100000|2021-07-16 15:58:20|17374.9|17373.4|17375.9|17374.4|17375.9|17374.4|17374.9|17373.4|137
1626451110000|2021-07-16 15:58:30|17374.9|17373.4|17375.9|17374.4|17375.9|17374.4|17374.9|17373.4|146
1626451120000|2021-07-16 15:58:40|17374.9|17373.4|17374.9|17372.4|17375.9|17374.4|17374.9|17372.4|216
1626451130000|2021-07-16 15:58:50|17374.1|17372.6|17374.9|17373.4|17374.9|17373.4|17374.1|17372.4|58
1626451150000|2021-07-16 15:59:10|17373.9|17372.4|17374.9|17372.4|17374.9|17373.2|17373.9|17372.4|59
1626451160000|2021-07-16 15:59:20|17373.9||17373.9||17373.9||17373.9||0
1626451170000|2021-07-16 15:59:30|17374.3|17372.8|17374.9|17373.4|17374.9|17373.4|17374.3|17372.8|125
1626451180000|2021-07-16 15:59:40|||||||||39
1626451190000|2021-07-16 15:59:50|||||||||1
1626451200000|2021-07-16 16:00:00|17373.9|17372.4|17374.9|17373.4|17374.9|17373.4|17373.9|17372.4|75
1626451210000|2021-07-16 16:00:10|17374.7|17373.2|17374.9|17373.4|17374.9|17373.4|17373.9|17372.4|23
1626451220000|2021-07-16 16:00:20|17374.7|17372.2|17374.9|17372.4|17374.9|17372.4|17374.7|17372.2|9
1626451230000|2021-07-16 16:00:30||17373.4||17373.4||17373.4||17373.4|4
1626451250000|2021-07-16 16:00:50|||||||||1
1626451260000|2021-07-16 16:01:00|||||||||1
1626451270000|2021-07-16 16:01:10|||||||||9
1626451280000|2021-07-16 16:01:20|17374.4|17372.9|17374.9|17373.4|17374.9|17373.4|17373.9|17372.4|174
1626451290000|2021-07-16 16:01:30|17374.4|17372.9|17374.9|17373.4|17374.9|17373.4|17374.4|17372.9|16
1626451300000|2021-07-16 16:01:40|17374.4|17372.9|17374.9|17373.4|17374.9|17373.4|17374.1|17372.4|51
1626451320000|2021-07-16 16:02:00|17373.9|17372.4|17374.9|17372.4|17374.9|17372.4|17373.9|17372.4|86
1626451330000|2021-07-16 16:02:10|17373.9|17372.8|17374.9|17373.4|17374.9|17373.4|17373.9|17372.4|24
1626451340000|2021-07-16 16:02:20|17373.9|17372.4|17373.9|17372.4|17373.9|17372.4|17373.9|17372.4|5
1626451370000|2021-07-16 16:02:50|||||||||2
1626451380000|2021-07-16 16:03:00|||||||||14
1626451390000|2021-07-16 16:03:10|||||||||1
1626451410000|2021-07-16 16:03:30|17374.3|17372.8|17373.9|17372.4|17374.3|17372.8|17373.9|17372.4|6
1626451420000|2021-07-16 16:03:40|17374.9|17373.4|17373.9|17372.4|17374.9|17373.4|17373.9|17372.4|16
1626451440000|2021-07-16 16:04:00|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|17374.9|17373.4|27
1626451450000|2021-07-16 16:04:10|||||||||6
1626451460000|2021-07-16 16:04:20|17375.9|17374.4|17375.9|17374.4|17375.9|17374.4|17374.9|17373.4|61
1626451470000|2021-07-16 16:04:30|||||||||15
1626451480000|2021-07-16 16:04:40|||||||||1
1626451500000|2021-07-16 16:05:00|||||||||10
1626451510000|2021-07-16 16:05:10|||||||||1
1626451520000|2021-07-16 16:05:20|17375.4|17373.9|17374.9|17373.4|17375.4|17373.9|17374.9|17373.4|224
1626451530000|2021-07-16 16:05:30|||||||||53
1626451540000|2021-07-16 16:05:40|||||||||15
1626451550000|2021-07-16 16:05:50|||||||||1
1626451560000|2021-07-16 16:06:00|17373.9|17372.4|17374.9|17373.4|17374.9|17373.4|17373.9|17372.1|83
1626451580000|2021-07-16 16:06:20||17372.4||17373.4||17373.4||17372.4|10
1626451590000|2021-07-16 16:06:30||17372.4||17373.4||17373.4||17372.4|1
1626451600000|2021-07-16 16:06:40|||||||||1
1626451640000|2021-07-16 16:07:20|||||||||222
1626451650000|2021-07-16 16:07:30|17375.1|17373.6|17374.9|17373.4|17375.1|17373.6|17374.9|17373.4|28
1626451660000|2021-07-16 16:07:40|17375.9|17374.4|17374.9|17373.4|17375.9|17374.4|17374.9|17373.4|3
1626451670000|2021-07-16 16:07:50|17375.9|17374.4|17374.9|17373.4|17375.9|17374.4|17374.9|17373.4|8
1626451690000|2021-07-16 16:08:10|17375.9||17375.9||17375.9||17375.9||27
1626451700000|2021-07-16 16:08:20|17374.9|17373.1|17375.9|17374.4|17375.9|17374.4|17374.9|17373.1|15
1626451710000|2021-07-16 16:08:30|||||||||5
1626451720000|2021-07-16 16:08:40|||||||||15
1626451730000|2021-07-16 16:08:50|||||||||3
1626451740000|2021-07-16 16:09:00|||||||||12
1626451750000|2021-07-16 16:09:10|||||||||10
1626451770000|2021-07-16 16:09:30|17375.8|17374.3|17375.8|17374.3|17375.8|17374.3|17375.8|17374.3|14
1626451790000|2021-07-16 16:09:50|||||||||18
1626451800000|2021-07-16 16:10:00|||||||||56
1626451810000|2021-07-16 16:10:10|||||||||3
1626451820000|2021-07-16 16:10:20|17375.6|17374.1|17375.8|17374.3|17375.8|17374.3|17375.6|17374.1|39
1626451840000|2021-07-16 16:10:40|17375.4|17373.9|17374.8|17373.3|17375.4|17373.9|17374.8|17373.3|24
1626451860000|2021-07-16 16:11:00|||||||||1
1626451870000|2021-07-16 16:11:10|17375.8|17374.3|17374.8|17373.3|17376.1|17374.3|17374.8|17373.1|9
1626451880000|2021-07-16 16:11:20|17375.8|17374.3|17375.8|17374.3|17375.8|17374.3|17374.8|17373.3|19
1626451900000|2021-07-16 16:11:40|17374.8|17373.3|17375.8|17374.3|17375.8|17374.3|17374.8|17373.3|75
1626451910000|2021-07-16 16:11:50|17374.8|17373.3|17374.8|17373.3|17374.8|17373.3|17374.8|17373.3|18
1626451920000|2021-07-16 16:12:00|||||||||206
1626451930000|2021-07-16 16:12:10|17375.3|17373.8|17375.8|17374.3|17375.8|17374.3|17375.3|17373.8|22
1626451960000|2021-07-16 16:12:40|||||||||12
1626451980000|2021-07-16 16:13:00|||||||||162
1626451990000|2021-07-16 16:13:10|||||||||2
1626452000000|2021-07-16 16:13:20|17375.1|17373.3|17375.8|17374.3|17375.8|17374.3|17375.1|17373.3|200
1626452020000|2021-07-16 16:13:40|||||||||3
1626452030000|2021-07-16 16:13:50|||||||||13
1626452040000|2021-07-16 16:14:00|17376.8|17375.3|17375.8|17374.3|17376.8|17375.3|17375.8|17374.3|272
1626452050000|2021-07-16 16:14:10|17376.8||17375.8||17376.8||17375.8||4
1626452060000|2021-07-16 16:14:20|17376.8|17375.3|17376.8|17375.3|17376.8|17375.3|17376.8|17375.3|15
1626452070000|2021-07-16 16:14:30|17375.8|17374.3|17375.8|17374.3|17375.8|17374.3|17375.8|17374.3|93
1626452080000|2021-07-16 16:14:40|||||||||40
1626452090000|2021-07-16 16:14:50|||||||||7
1626452100000|2021-07-16 16:15:00|||||||||1
1626452110000|2021-07-16 16:15:10|17376.8|17374.9|17375.8|17374.3|17376.8|17374.9|17375.8|17374.3|61
1626452120000|2021-07-16 16:15:20|||||||||4
1626452140000|2021-07-16 16:15:40|||||||||1
1626452150000|2021-07-16 16:15:50|17376.8|17375.3|17376.8|17374.3|17376.8|17375.3|17375.8|17374.1|115
1626452160000|2021-07-16 16:16:00|17376|17374.5|17375.8|17374.3|17376|17374.5|17375.8|17374.3|26
1626452170000|2021-07-16 16:16:10|||||||||91
1626452180000|2021-07-16 16:16:20|||||||||100
1626452190000|2021-07-16 16:16:30|||||||||1
1626452220000|2021-07-16 16:17:00|||||||||1
1626452250000|2021-07-16 16:17:30|17376.8|17375.3|17376.8|17374.3|17376.8|17375.3|17375.8|17374.1|87
1626452260000|2021-07-16 16:17:40|17376|17374.5|17375.8|17374.3|17377|17375.3|17375.8|17374.3|39
1626452270000|2021-07-16 16:17:50|17376.8|17375.3|17378.8|17377.3|17378.8|17377.3|17376.8|17375.3|281
1626452280000|2021-07-16 16:18:00|||||||||8
1626452290000|2021-07-16 16:18:10|||||||||41
1626452310000|2021-07-16 16:18:30|||||||||26
1626452320000|2021-07-16 16:18:40|||||||||3
1626452330000|2021-07-16 16:18:50|||||||||27
1626452340000|2021-07-16 16:19:00|||||||||50
1626452370000|2021-07-16 16:19:30|||||||||33
1626452380000|2021-07-16 16:19:40|||||||||1
1626452390000|2021-07-16 16:19:50|17379.8|17378.3|17378.8|17377.3|17379.8|17378.3|17378.8|17377.3|281
1626452400000|2021-07-16 16:20:00|17379.8|17378.3|17379.8|17378.3|17380|17378.3|17378.8|17377.1|130
1626452410000|2021-07-16 16:20:10|17380|17377.5|17379.8|17378.3|17380|17378.3|17378.8|17377.3|70
1626452420000|2021-07-16 16:20:20|17379.6|17378.1|17380.1|17377.6|17380.1|17378.3|17379|17377.3|57
1626452430000|2021-07-16 16:20:30|17379.8|17377.3|17378.8|17377.3|17380|17377.5|17378.8|17377.3|3
1626452440000|2021-07-16 16:20:40|||||||||15
1626452450000|2021-07-16 16:20:50|||||||||55
1626452470000|2021-07-16 16:21:10|||||||||1
1626452520000|2021-07-16 16:22:00|17378.4|17376.9|17377.8|17376.3|17378.4|17376.9|17377.8|17376.3|24
1626452540000|2021-07-16 16:22:20|||||||||70
1626452550000|2021-07-16 16:22:30|||||||||33
1626452640000|2021-07-16 16:24:00|17376.8|17375.3|17376.8|17375.3|17376.8|17375.3|17376.8|17375.3|9
1626452650000|2021-07-16 16:24:10|||||||||5
1626452660000|2021-07-16 16:24:20|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|53
1626452670000|2021-07-16 16:24:30|||||||||103
1626452690000|2021-07-16 16:24:50|||||||||28
1626452720000|2021-07-16 16:25:20|||||||||11
1626452730000|2021-07-16 16:25:30|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|44
1626452740000|2021-07-16 16:25:40|17377.8|17376.3|17377.8|17376.3|17379.1|17377.3|17377.8|17376.3|25
1626452750000|2021-07-16 16:25:50|17378.8|17376.5|17377.8|17376.3|17378.8|17376.5|17377.8|17376.3|0
1626452780000|2021-07-16 16:26:20|||||||||2
1626452790000|2021-07-16 16:26:30|||||||||2
1626452800000|2021-07-16 16:26:40|17378.4|17376.9|17378.8|17377.3|17378.8|17377.3|17377.8|17376.3|21
1626452850000|2021-07-16 16:27:30|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|150
1626452860000|2021-07-16 16:27:40|||||||||4
1626452870000|2021-07-16 16:27:50|||||||||1
1626452880000|2021-07-16 16:28:00|||||||||100
1626452890000|2021-07-16 16:28:10|||||||||1
1626452910000|2021-07-16 16:28:30|||||||||3
1626452920000|2021-07-16 16:28:40|||||||||15
1626452950000|2021-07-16 16:29:10|||||||||10
1626452970000|2021-07-16 16:29:30|||||||||26
1626452990000|2021-07-16 16:29:50|||||||||1
1626453000000|2021-07-16 16:30:00|||||||||1
1626453010000|2021-07-16 16:30:10|||||||||1
1626453020000|2021-07-16 16:30:20|17380.4|17378.9|17379.8|17378.3|17380.4|17378.9|17379.8|17378.3|38
1626453050000|2021-07-16 16:30:50|||||||||5
1626453070000|2021-07-16 16:31:10|||||||||74
1626453080000|2021-07-16 16:31:20|||||||||2
1626453090000|2021-07-16 16:31:30|17379.4|17377.9|17378.8|17377.3|17379.4|17377.9|17378.8|17377.3|2
1626453110000|2021-07-16 16:31:50|||||||||1
1626453120000|2021-07-16 16:32:00|||||||||8
1626453130000|2021-07-16 16:32:10|||||||||42
1626453140000|2021-07-16 16:32:20|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|17379.8|17378.3|4
1626453170000|2021-07-16 16:32:50|||||||||2
1626453190000|2021-07-16 16:33:10|||||||||5
1626453250000|2021-07-16 16:34:10|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|17378.8|17377.3|179
1626453300000|2021-07-16 16:35:00|||||||||4
1626453360000|2021-07-16 16:36:00|||||||||1
1626453380000|2021-07-16 16:36:20|||||||||1
1626453430000|2021-07-16 16:37:10|||||||||1
1626453460000|2021-07-16 16:37:40|||||||||1
1626453470000|2021-07-16 16:37:50|||||||||40
1626453490000|2021-07-16 16:38:10|||||||||1
1626453500000|2021-07-16 16:38:20|||||||||3
1626453510000|2021-07-16 16:38:30|||||||||1
1626453530000|2021-07-16 16:38:50|||||||||4
1626453550000|2021-07-16 16:39:10|||||||||1
1626453580000|2021-07-16 16:39:40|17379.8|17378.3|17378.8|17377.3|17379.8|17378.3|17378.8|17377.3|40
1626453600000|2021-07-16 16:40:00|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|19
1626453610000|2021-07-16 16:40:10|||||||||38
1626453650000|2021-07-16 16:40:50|||||||||8
1626453660000|2021-07-16 16:41:00|||||||||5
1626453680000|2021-07-16 16:41:20|||||||||7
1626453700000|2021-07-16 16:41:40|||||||||100
1626453710000|2021-07-16 16:41:50|17377.6|17376.1|17376.8|17375.3|17377.8|17376.1|17376.8|17375.3|135
1626453740000|2021-07-16 16:42:20|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|69
1626453760000|2021-07-16 16:42:40|||||||||6
1626453770000|2021-07-16 16:42:50|17377|17375.3|17377.8|17375.3|17377.8|17375.5|17377|17375.3|68
1626453780000|2021-07-16 16:43:00||17376.3||17376.3||17376.3||17376.3|0
1626453800000|2021-07-16 16:43:20|||||||||1
1626453840000|2021-07-16 16:44:00|17377.2|17375.3|17376.8|17375.3|17377.8|17376.3|17376.8|17375.3|49
1626453850000|2021-07-16 16:44:10|17377|17375.5|17376.8|17375.3|17377.8|17375.5|17376.8|17375.3|34
1626453910000|2021-07-16 16:45:10|||||||||2
1626453950000|2021-07-16 16:45:50|||||||||1
1626453960000|2021-07-16 16:46:00|||||||||1
1626453970000|2021-07-16 16:46:10|||||||||1
1626453980000|2021-07-16 16:46:20|||||||||1
1626454000000|2021-07-16 16:46:40|||||||||2
1626454010000|2021-07-16 16:46:50|17377.8|17376.3|17377.8|17375.3|17377.8|17376.3|17376.8|17375.3|79
1626454020000|2021-07-16 16:47:00|17376.8|17375.5|17377.8|17375.3|17377.8|17375.5|17376.8|17375.3|2
1626454040000|2021-07-16 16:47:20|17376.8||17376.8||17376.8||17376.8||27
1626454060000|2021-07-16 16:47:40|||||||||12
1626454120000|2021-07-16 16:48:40|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|17377.8|17376.3|26
1626454130000|2021-07-16 16:48:50|17376.8|17375.3|17376.8|17375.3|17376.8|17375.3|17376.8|17375.3|19
1626454230000|2021-07-16 16:50:30|17377.8|17376.3|17377.8|17375.3|17377.8|17376.3|17376.8|17375.3|131
1626454240000|2021-07-16 16:50:40|17376.8|17376.3|17376.8|17375.3|17377.8|17376.3|17376.8|17375.3|33
1626454250000|2021-07-16 16:50:50|17377|17375.5|17376.8|17375.3|17377|17375.5|17376.8|17375.3|6
1626454280000|2021-07-16 16:51:20|||||||||4
1626454310000|2021-07-16 16:51:50|17376.5|17374|17376.8|17374.3|17376.8|17374.3|17376.5|17374|53
1626454320000|2021-07-16 16:52:00|17376|17374.5|17376.8|17374.3|17376.8|17375.3|17375.8|17374.3|32
1626454330000|2021-07-16 16:52:10|17375.8||17375.8||17375.8||17375.8||0
1626454350000|2021-07-16 16:52:30|17376.8|17375.3|17375.8|17374.3|17377.3|17375.3|17375.8|17374.3|15
1626454360000|2021-07-16 16:52:40|17376.8|17374.5|17376.8|17375.3|17377|17375.3|17376.8|17374.5|1
1626454380000|2021-07-16 16:53:00|17375.8|17374.3|17375.8|17374.3|17375.8|17374.3|17375.8|17374.3|4
1626454420000|2021-07-16 16:53:40|||||||||14
1626454430000|2021-07-16 16:53:50|||||||||9
1626454440000|2021-07-16 16:54:00|||||||||16
1626454450000|2021-07-16 16:54:10|17374.8|17373.3|17374.8|17373.3|17374.8|17373.3|17374.8|17373.3|31
1626454470000|2021-07-16 16:54:30|||||||||17
1626454480000|2021-07-16 16:54:40|17375.8|17374.3|17375.8|17374.3|17375.8|17374.3|17375.8|17374.3|11
1626454490000|2021-07-16 16:54:50|||||||||1
1626454500000|2021-07-16 16:55:00|||||||||1
1626454520000|2021-07-16 16:55:20|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|0
1626454550000|2021-07-16 16:55:50|||||||||2
1626454580000|2021-07-16 16:56:20|||||||||1
1626454590000|2021-07-16 16:56:30|||||||||1
1626454630000|2021-07-16 16:57:10|||||||||55
1626454670000|2021-07-16 16:57:50|17376.3|17374.8|17376.7|17375.2|17376.7|17375.2|17375.7|17374.2|68
1626454680000|2021-07-16 16:58:00|17376.3|17374.8|17375.7|17374.2|17376.3|17374.8|17375.7|17374.2|20
1626454690000|2021-07-16 16:58:10|||||||||10
1626454720000|2021-07-16 16:58:40|||||||||1
1626454740000|2021-07-16 16:59:00|||||||||38
1626454750000|2021-07-16 16:59:10|17376.7|17375|17376.7|17375.2|17376.7|17375.2|17376.5|17375|29
1626454760000|2021-07-16 16:59:20|||||||||7
1626454770000|2021-07-16 16:59:30|||||||||6
1626454780000|2021-07-16 16:59:40|||||||||2
1626454790000|2021-07-16 16:59:50|||||||||1
1626454810000|2021-07-16 17:00:10|||||||||25
1626454860000|2021-07-16 17:01:00|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|17375.7|17374.2|37
1626454880000|2021-07-16 17:01:20|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|17376.7|17375.2|14
1626454900000|2021-07-16 17:01:40||17374.2||17375.2||17375.2||17374.2|9
1626454910000|2021-07-16 17:01:50|||||||||1
1626454920000|2021-07-16 17:02:00|||||||||3
1626454960000|2021-07-16 17:02:40|||||||||77
1626454990000|2021-07-16 17:03:10|17377.7||17377.7||17377.7||17377.7||118
1626455000000|2021-07-16 17:03:20|17376.7||17376.7||17376.7||17376.7||0
1626455100000|2021-07-16 17:05:00|17377.7|17376.2|17376.7|17375.2|17377.7|17376.2|17376.7|17375.2|25
1626455110000|2021-07-16 17:05:10|17377.3|17375.8|17377.7|17376.2|17377.7|17376.2|17377.3|17375.2|8
1626455120000|2021-07-16 17:05:20|17377.5|17376|17377.7|17375.2|17377.7|17376.2|17377.5|17375.2|38
1626455130000|2021-07-16 17:05:30|17376.7||17376.7||17376.7||17376.7||0
1626455140000|2021-07-16 17:05:40|17377.7|17376.2|17377.7|17375.2|17377.7|17376.2|17377.5|17375.2|52
1626455150000|2021-07-16 17:05:50|17377.5|17376|17377.7|17376.2|17377.7|17376.2|17376.7|17375.2|24
1626455180000|2021-07-16 17:06:20|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|2
1626455210000|2021-07-16 17:06:50|17379.7||17378.7||17379.7||17378.7||35
1626455250000|2021-07-16 17:07:30||17376.2||17377.2||17377.2||17376.2|136
1626455270000|2021-07-16 17:07:50|17378.3|17376.8|17378.7|17377.2|17378.7|17377.2|17378.3|17376.8|49
1626455280000|2021-07-16 17:08:00|||||||||2
1626455290000|2021-07-16 17:08:10|17378.3|17376.8|17378.7|17377.2|17378.7|17377.2|17377.7|17376.2|36
1626455300000|2021-07-16 17:08:20||17376.2||17376.2||17376.2||17376.2|9
1626455310000|2021-07-16 17:08:30|17377.7||17377.7||17377.7||17377.7||0
1626455410000|2021-07-16 17:10:10|||||||||5
1626455440000|2021-07-16 17:10:40|||||||||1
1626455470000|2021-07-16 17:11:10|||||||||1
1626455500000|2021-07-16 17:11:40|||||||||209
1626455520000|2021-07-16 17:12:00|17377.5|17375.2|17377.7|17376.2|17377.7|17376.2|17377.5|17375.2|7
1626455530000|2021-07-16 17:12:10|17377.5|17375.2|17377.7|17375.2|17377.7|17376.2|17377.5|17375.2|3
1626455550000|2021-07-16 17:12:30|17376.9|17375.4|17377.7|17376.2|17377.7|17376.2|17376.9|17375.4|10
1626455570000|2021-07-16 17:12:50|17377.5|17375.2|17377.7|17376.2|17377.7|17376.2|17377.5|17375.2|14
1626455580000|2021-07-16 17:13:00|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|12
1626455590000|2021-07-16 17:13:10|17378.5|17377|17377.7|17376.2|17378.7|17377|17377.7|17376.2|10
1626455600000|2021-07-16 17:13:20|17378.5|17376|17378.7|17376.2|17378.7|17377.2|17378.3|17376|19
1626455610000|2021-07-16 17:13:30|17377.7|17376.4|17377.7|17376.2|17378.7|17376.4|17377.7|17376.2|1
1626455760000|2021-07-16 17:16:00|||||||||1
1626455780000|2021-07-16 17:16:20|||||||||5
1626455840000|2021-07-16 17:17:20|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|128
1626455870000|2021-07-16 17:17:50|||||||||1
1626455950000|2021-07-16 17:19:10|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|37
1626455970000|2021-07-16 17:19:30|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|42
1626455990000|2021-07-16 17:19:50|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|15
1626456000000|2021-07-16 17:20:00|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|25
1626456060000|2021-07-16 17:21:00|||||||||7
1626456100000|2021-07-16 17:21:40|||||||||1
1626456270000|2021-07-16 17:24:30|||||||||1
1626456370000|2021-07-16 17:26:10|17379.7|17378.2|17378.7|17377.2|17379.7|17378.2|17378.7|17377.2|30
1626456390000|2021-07-16 17:26:30|17379.1|17377.6|17379.7|17378.2|17379.7|17378.2|17379.1|17377.6|10
1626456440000|2021-07-16 17:27:20|||||||||5
1626456520000|2021-07-16 17:28:40|||||||||25
1626456620000|2021-07-16 17:30:20|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|25
1626456630000|2021-07-16 17:30:30|||||||||4
1626456720000|2021-07-16 17:32:00|||||||||23
1626456740000|2021-07-16 17:32:20|||||||||2
1626456750000|2021-07-16 17:32:30|||||||||1
1626456760000|2021-07-16 17:32:40|||||||||1
1626456770000|2021-07-16 17:32:50|||||||||2
1626456780000|2021-07-16 17:33:00|||||||||28
1626456790000|2021-07-16 17:33:10|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|76
1626456800000|2021-07-16 17:33:20|||||||||1
1626456810000|2021-07-16 17:33:30|17380.7|17379.2|17381.7|17380.2|17381.7|17380.2|17380.7|17379.2|57
1626456840000|2021-07-16 17:34:00|||||||||1
1626456870000|2021-07-16 17:34:30|17381.5|17380|17380.7|17379.2|17381.5|17380|17380.7|17379.2|34
1626456910000|2021-07-16 17:35:10|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|57
1626456920000|2021-07-16 17:35:20|||||||||1
1626456940000|2021-07-16 17:35:40|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17
1626456950000|2021-07-16 17:35:50|||||||||1
1626456960000|2021-07-16 17:36:00|||||||||3
1626456970000|2021-07-16 17:36:10|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|13
1626456990000|2021-07-16 17:36:30|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|17379.9|17378.4|0
1626457000000|2021-07-16 17:36:40|||||||||1
1626457040000|2021-07-16 17:37:20|||||||||3
1626457060000|2021-07-16 17:37:40|||||||||1
1626457080000|2021-07-16 17:38:00|||||||||1
1626457090000|2021-07-16 17:38:10|||||||||1
1626457100000|2021-07-16 17:38:20|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|15
1626457110000|2021-07-16 17:38:30|||||||||1
1626457130000|2021-07-16 17:38:50|||||||||3
1626457160000|2021-07-16 17:39:20|||||||||1
1626457250000|2021-07-16 17:40:50|||||||||1
1626457290000|2021-07-16 17:41:30|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|0
1626457390000|2021-07-16 17:43:10|||||||||1
1626457420000|2021-07-16 17:43:40|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|21
1626457430000|2021-07-16 17:43:50|17378.9|17377.4|17379.6|17377.1|17379.6|17377.4|17378.6|17377.1|5
1626457440000|2021-07-16 17:44:00|17378.6||17378.6||17378.6||17378.6||2
1626457450000|2021-07-16 17:44:10|||||||||3
1626457460000|2021-07-16 17:44:20|||||||||1
1626457520000|2021-07-16 17:45:20|||||||||1
1626457610000|2021-07-16 17:46:50|||||||||1
1626457630000|2021-07-16 17:47:10|||||||||19
1626457660000|2021-07-16 17:47:40|||||||||1
1626457720000|2021-07-16 17:48:40|17378.4|17376.9|17378.6|17376.1|17378.6|17376.9|17378.4|17376.1|4
1626457740000|2021-07-16 17:49:00|17378.4|17376.9|17378.6|17376.1|17378.6|17377.1|17378.4|17376.1|0
1626457750000|2021-07-16 17:49:10|17378.4|17376.9|17378.6|17377.1|17378.6|17377.1|17378.4|17376.9|1
1626457770000|2021-07-16 17:49:30|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|11
1626457780000|2021-07-16 17:49:40|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|17378.4|17375.9|16
1626457890000|2021-07-16 17:51:30|||||||||1
1626457950000|2021-07-16 17:52:30|||||||||5
1626458080000|2021-07-16 17:54:40|||||||||1
1626458110000|2021-07-16 17:55:10|||||||||10
1626458170000|2021-07-16 17:56:10|17379|17377.5|17379.6|17378.1|17379.6|17378.1|17379|17377.5|20
1626458260000|2021-07-16 17:57:40|17379.4|17377.1|17379.6|17377.1|17379.6|17378.1|17379.4|17377.1|11
1626458270000|2021-07-16 17:57:50|17379.8|17377.3|17379.6|17378.1|17379.8|17378.1|17379.6|17377.3|1
1626458280000|2021-07-16 17:58:00|||||||||3
1626458360000|2021-07-16 17:59:20|||||||||4
1626458370000|2021-07-16 17:59:30|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|10
1626458390000|2021-07-16 17:59:50|||||||||1
1626458400000|2021-07-16 18:00:00|17379|17377.5|17379.6|17378.1|17379.6|17378.1|17379|17377.5|38
1626458450000|2021-07-16 18:00:50|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|13
1626458460000|2021-07-16 18:01:00|||||||||2
1626458490000|2021-07-16 18:01:30|17378.8|17377.3|17378.6|17377.1|17378.8|17377.3|17378.6|17377.1|33
1626458500000|2021-07-16 18:01:40|||||||||5
1626458560000|2021-07-16 18:02:40|||||||||15
1626458640000|2021-07-16 18:04:00|||||||||50
1626458690000|2021-07-16 18:04:50|17379.6|17378.1|17379.6|17377.1|17379.6|17378.1|17379.6|17377.1|9
1626458700000|2021-07-16 18:05:00|17378.6||17378.6||17378.6||17378.6||0
1626458760000|2021-07-16 18:06:00|||||||||7
1626458900000|2021-07-16 18:08:20|||||||||5
1626458920000|2021-07-16 18:08:40|17379.6|17378.1|17378.6|17377.1|17379.6|17378.1|17378.6|17377.1|19
1626458930000|2021-07-16 18:08:50|||||||||5
1626459210000|2021-07-16 18:13:30|||||||||1
1626459220000|2021-07-16 18:13:40|||||||||2
1626459240000|2021-07-16 18:14:00|||||||||1
1626459260000|2021-07-16 18:14:20|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|67
1626459270000|2021-07-16 18:14:30|||||||||3
1626459300000|2021-07-16 18:15:00|||||||||1
1626459320000|2021-07-16 18:15:20|17377.2|17375.7|17376.6|17375.1|17377.2|17375.7|17376.6|17375.1|25
1626459330000|2021-07-16 18:15:30|17377.4|17375.9|17377.6|17376.1|17377.8|17376.1|17377.4|17375.1|5
1626459340000|2021-07-16 18:15:40|||||||||2
1626459410000|2021-07-16 18:16:50|||||||||1
1626459420000|2021-07-16 18:17:00|17377|17375.5|17376.6|17375.1|17377|17375.5|17376.6|17375.1|40
1626459430000|2021-07-16 18:17:10|||||||||3
1626459540000|2021-07-16 18:19:00|||||||||32
1626459560000|2021-07-16 18:19:20|||||||||50
1626459590000|2021-07-16 18:19:50|||||||||1
1626459640000|2021-07-16 18:20:40|||||||||1
1626459690000|2021-07-16 18:21:30|||||||||1
1626459700000|2021-07-16 18:21:40|||||||||1
1626459720000|2021-07-16 18:22:00|||||||||1
1626459730000|2021-07-16 18:22:10|||||||||3
1626459760000|2021-07-16 18:22:40|||||||||1
1626459820000|2021-07-16 18:23:40|||||||||1
1626459830000|2021-07-16 18:23:50|||||||||1
1626459850000|2021-07-16 18:24:10|||||||||1
1626459860000|2021-07-16 18:24:20|||||||||1
1626459890000|2021-07-16 18:24:50|||||||||1
1626459900000|2021-07-16 18:25:00|17375.6|17374.1|17376.6|17375.1|17376.6|17375.1|17375.6|17374.1|46
1626459910000|2021-07-16 18:25:10|||||||||2
1626459920000|2021-07-16 18:25:20|17375.8|17374.1|17375.6|17374.1|17375.8|17374.3|17375.6|17374.1|38
1626459950000|2021-07-16 18:25:50|17376.6|17375.1|17375.6|17374.1|17376.6|17375.1|17375.6|17374.1|39
1626460040000|2021-07-16 18:27:20|17375.5|17374|17375.5|17374|17375.5|17374|17375.5|17374|0
1626460050000|2021-07-16 18:27:30|17376.8|17374.3|17376.5|17375|17376.8|17375|17376.3|17374|10
1626460080000|2021-07-16 18:28:00|||||||||1
1626460180000|2021-07-16 18:29:40|||||||||1
1626460200000|2021-07-16 18:30:00|||||||||1
1626460210000|2021-07-16 18:30:10|17376|17374.5|17375.5|17374|17376|17374.5|17375.5|17374|17
1626460220000|2021-07-16 18:30:20|17376.5|17375|17376.5|17375|17376.5|17375|17376.5|17375|40
1626460380000|2021-07-16 18:33:00|17376.1|17374.6|17375.5|17374|17376.1|17374.6|17375.5|17374|23
1626460390000|2021-07-16 18:33:10|||||||||5
1626460540000|2021-07-16 18:35:40|17376.5|17374.8|17376.5|17375|17376.5|17375|17376.3|17374.8|9
1626460550000|2021-07-16 18:35:50|||||||||2
1626460560000|2021-07-16 18:36:00|||||||||1
1626460620000|2021-07-16 18:37:00|||||||||1
1626460630000|2021-07-16 18:37:10|||||||||21
1626460640000|2021-07-16 18:37:20|||||||||1
1626460660000|2021-07-16 18:37:40|||||||||1
1626460670000|2021-07-16 18:37:50|17377.5|17376|17377.5|17376|17377.5|17376|17377.5|17376|24
1626460680000|2021-07-16 18:38:00|||||||||1
1626460730000|2021-07-16 18:38:50|||||||||7
1626460750000|2021-07-16 18:39:10|||||||||1
1626460760000|2021-07-16 18:39:20|17378.5||17377.5||17378.5||17377.5||63
1626460780000|2021-07-16 18:39:40|17378.5|17376.2|17378.5|17376|17378.5|17376.2|17377.7|17375.8|7
1626460790000|2021-07-16 18:39:50|17378.3|17377|17377.5|17376|17378.5|17377|17377.5|17376|3
1626460830000|2021-07-16 18:40:30|||||||||25
1626460850000|2021-07-16 18:40:50|||||||||7
1626460930000|2021-07-16 18:42:10|17376.5|17375|17377.5|17376|17377.5|17376|17376.5|17375|19
1626460940000|2021-07-16 18:42:20|||||||||1
1626460950000|2021-07-16 18:42:30|17377.3|17375|17377.5|17375|17377.5|17375|17377.3|17374.8|0
1626460960000|2021-07-16 18:42:40|17377.7|17375.2|17377.5|17375|17377.7|17375.2|17377.5|17375|0
1626460970000|2021-07-16 18:42:50|17376.5||17377.5||17377.5||17376.5||2
1626460980000|2021-07-16 18:43:00|||||||||1
1626461020000|2021-07-16 18:43:40||17376||17376||17376||17376|0
1626461040000|2021-07-16 18:44:00|17377.3|17375|17377.5|17376|17377.5|17376|17377.3|17375|1
1626461120000|2021-07-16 18:45:20|||||||||1
1626461150000|2021-07-16 18:45:50|17378.5|17376.2|17377.5|17376|17378.5|17376.2|17377.5|17376|0
1626461170000|2021-07-16 18:46:10|||||||||1
1626461210000|2021-07-16 18:46:50|17378.5|17376.8|17378.5|17377|17378.5|17377|17377.5|17376.8|8
1626461500000|2021-07-16 18:51:40|17379.5|17378|17379.5|17378|17379.5|17378|17379.5|17378|13
1626461560000|2021-07-16 18:52:40|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17377|5
1626461580000|2021-07-16 18:53:00|17379.5||17379.5||17379.5||17379.5||1
1626461600000|2021-07-16 18:53:20|17379.7|17378|17379.7|17377.2|17379.7|17378|17379.7|17377.2|2
1626461610000|2021-07-16 18:53:30|17379.5|17377|17378.5|17377|17379.5|17377|17378.5|17377|0
1626461620000|2021-07-16 18:53:40|17379.5||17379.5||17379.5||17379.5||0
1626461630000|2021-07-16 18:53:50|17378.7|17377.2|17379.5|17377|17379.5|17377.2|17378.7|17377|1
1626461640000|2021-07-16 18:54:00|17378.7|17377.2|17378.5|17377|17378.7|17377.2|17378.5|17377|0
1626461650000|2021-07-16 18:54:10|17378.9|17377.4|17379.5|17378|17379.5|17378|17378.9|17377.4|11
1626461750000|2021-07-16 18:55:50|17380.5|17379|17380.5|17379|17380.5|17379|17380.5|17379|17
1626461790000|2021-07-16 18:56:30|||||||||3
1626461830000|2021-07-16 18:57:10|17381.5|17380|17381.5|17380|17381.5|17380|17381.5|17380|43
1626461850000|2021-07-16 18:57:30|17380.5|17379|17380.5|17379|17380.5|17379|17380.5|17379|52
1626461860000|2021-07-16 18:57:40|||||||||9
1626461880000|2021-07-16 18:58:00|||||||||4
1626461950000|2021-07-16 18:59:10|||||||||2
1626461990000|2021-07-16 18:59:50|17381.5|17380|17381.5|17380|17381.5|17380|17381.5|17379|14
1626462010000|2021-07-16 19:00:10|||||||||3
1626462020000|2021-07-16 19:00:20|17381.1|17379.6|17380.5|17379|17381.1|17379.6|17380.5|17379|23
1626462060000|2021-07-16 19:01:00|||||||||1
1626462180000|2021-07-16 19:03:00||17378||17378||17378||17378|2
1626462190000|2021-07-16 19:03:10||17379||17379||17379||17379|1
1626462200000|2021-07-16 19:03:20||17378||17378||17378||17378|4
1626462210000|2021-07-16 19:03:30|17379.5|17378.2|17379.5|17378|17380.5|17378.2|17379.5|17378|9
1626462220000|2021-07-16 19:03:40|17380.5||17380.5||17380.5||17380.5||2
1626462240000|2021-07-16 19:04:00|17379.7|17378.2|17380.5|17379|17380.7|17379|17379.5|17378|3
1626462250000|2021-07-16 19:04:10|||||||||1
1626462280000|2021-07-16 19:04:40|||||||||9
1626462320000|2021-07-16 19:05:20|||||||||9
1626462380000|2021-07-16 19:06:20|||||||||2
1626462420000|2021-07-16 19:07:00|||||||||1
1626462460000|2021-07-16 19:07:40|||||||||8
1626462510000|2021-07-16 19:08:30|||||||||3
1626462530000|2021-07-16 19:08:50|17381.5|17380|17381.5|17380|17381.5|17380|17381.5|17380|2
1626462570000|2021-07-16 19:09:30|17381|17379.5|17380.5|17379|17381|17379.5|17380.5|17379|20
1626462580000|2021-07-16 19:09:40|||||||||5
1626462590000|2021-07-16 19:09:50|||||||||10
1626462610000|2021-07-16 19:10:10|||||||||5
1626462780000|2021-07-16 19:13:00|||||||||8
1626462790000|2021-07-16 19:13:10|17380.4|17378.9|17380.4|17378.9|17380.4|17378.9|17380.4|17378.9|0
1626462800000|2021-07-16 19:13:20|||||||||6
1626462810000|2021-07-16 19:13:30|||||||||7
1626462840000|2021-07-16 19:14:00|||||||||1
1626462890000|2021-07-16 19:14:50|17379.4|17377.9|17379.4|17377.9|17379.4|17377.9|17379.4|17377.9|27
1626462900000|2021-07-16 19:15:00|17379.9|17378.4|17379.4|17377.9|17380.4|17378.9|17379.4|17377.9|2
1626462930000|2021-07-16 19:15:30|17380.4|17378.9|17379.4|17377.9|17380.7|17378.9|17379.4|17377.9|5
1626462950000|2021-07-16 19:15:50|17380.4||17379.4||17380.4||17379.4||1
1626462960000|2021-07-16 19:16:00|17380.4|17378.2|17380.4|17377.9|17380.4|17378.2|17379.4|17377.7|0
1626462970000|2021-07-16 19:16:10|17380.2|17377.7|17380.4|17377.9|17380.4|17377.9|17379.4|17377.7|1
1626462990000|2021-07-16 19:16:30|17379.4||17379.4||17379.4||17379.4||1
1626463210000|2021-07-16 19:20:10|||||||||45
1626463230000|2021-07-16 19:20:30|||||||||7
1626463240000|2021-07-16 19:20:40|||||||||159
1626463370000|2021-07-16 19:22:50|||||||||1
1626463480000|2021-07-16 19:24:40|17379.8|17378.3|17380.4|17378.9|17380.4|17378.9|17379.8|17378.3|39
1626463590000|2021-07-16 19:26:30|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|17380.4|17378.9|29
1626463600000|2021-07-16 19:26:40|||||||||11
1626463640000|2021-07-16 19:27:20|||||||||1
1626463670000|2021-07-16 19:27:50|||||||||6
1626463680000|2021-07-16 19:28:00|||||||||1
1626463720000|2021-07-16 19:28:40|||||||||27
1626463730000|2021-07-16 19:28:50|||||||||1
1626463770000|2021-07-16 19:29:30|||||||||1
1626463790000|2021-07-16 19:29:50|||||||||4
1626463810000|2021-07-16 19:30:10|17381|17379.5|17381.4|17378.9|17381.4|17379.9|17380.4|17378.9|49
1626463820000|2021-07-16 19:30:20|17380.4||17381.4||17381.4||17380.4||23
1626463830000|2021-07-16 19:30:30|||||||||5
1626463850000|2021-07-16 19:30:50|17381.2|17379.7|17381.4|17379.9|17381.4|17379.9|17381.2|17379.7|1
1626463930000|2021-07-16 19:32:10|||||||||1
1626463950000|2021-07-16 19:32:30|||||||||2
1626463960000|2021-07-16 19:32:40|||||||||1
1626463970000|2021-07-16 19:32:50|||||||||2
1626463980000|2021-07-16 19:33:00|||||||||2
1626464020000|2021-07-16 19:33:40|||||||||5
1626464030000|2021-07-16 19:33:50|17380.4|17378.9|17381.4|17378.9|17381.4|17378.9|17380.4|17378.7|46
1626464040000|2021-07-16 19:34:00||17379.9||17379.9||17379.9||17379.9|0
1626464050000|2021-07-16 19:34:10|17380.4|17378.9|17380.4|17378.9|17380.4|17378.9|17380.4|17378.9|1
1626464060000|2021-07-16 19:34:20|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|22
1626464070000|2021-07-16 19:34:30|17381.2|17379.7|17381.4|17378.9|17381.4|17379.7|17381.2|17378.9|4
1626464080000|2021-07-16 19:34:40|17380.4|17379.9|17381.4|17379.9|17381.4|17379.9|17380.4|17379.9|2
1626464230000|2021-07-16 19:37:10|||||||||1
1626464250000|2021-07-16 19:37:30|||||||||30
1626464260000|2021-07-16 19:37:40|||||||||2
1626464400000|2021-07-16 19:40:00|||||||||202
1626464410000|2021-07-16 19:40:10|||||||||3
1626464440000|2021-07-16 19:40:40|||||||||53
1626464450000|2021-07-16 19:40:50|||||||||9
1626464580000|2021-07-16 19:43:00|||||||||129
1626464590000|2021-07-16 19:43:10|||||||||3
1626464620000|2021-07-16 19:43:40|||||||||4
1626464700000|2021-07-16 19:45:00|||||||||2
1626464710000|2021-07-16 19:45:10|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|5
1626464730000|2021-07-16 19:45:30|||||||||10
1626464760000|2021-07-16 19:46:00|||||||||3
1626464830000|2021-07-16 19:47:10|||||||||1
1626464920000|2021-07-16 19:48:40|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|235
1626464930000|2021-07-16 19:48:50|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|1
1626464940000|2021-07-16 19:49:00|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|17383.4|17381.9|48
1626464970000|2021-07-16 19:49:30|17382.4|17380.9|17383.4|17381.9|17383.4|17381.9|17382.4|17380.9|11
1626465000000|2021-07-16 19:50:00|17382.9|17381.4|17382.4|17380.9|17382.9|17381.4|17382.4|17380.9|64
1626465010000|2021-07-16 19:50:10|||||||||53
1626465020000|2021-07-16 19:50:20|||||||||16
1626465030000|2021-07-16 19:50:30|17381.4|17379.9|17381.4|17379.9|17381.8|17380.3|17381.4|17379.9|45
1626465040000|2021-07-16 19:50:40|17381.6|17380.1|17382.4|17379.9|17382.6|17380.1|17381.4|17379.9|36
1626465050000|2021-07-16 19:50:50|17381.4||17381.4||17381.4||17381.4||11
1626465060000|2021-07-16 19:51:00|||||||||3
1626465070000|2021-07-16 19:51:10|17380.4|17378.9|17380.4|17378.9|17380.4|17378.9|17380.4|17378.9|18
1626465090000|2021-07-16 19:51:30|17381.4||17380.4||17381.4||17380.4||53
1626465100000|2021-07-16 19:51:40|17381.2|17378.7|17380.4|17378.9|17381.4|17378.9|17380.4|17378.7|10
1626465110000|2021-07-16 19:51:50|||||||||25
1626465120000|2021-07-16 19:52:00|||||||||13
1626465130000|2021-07-16 19:52:10|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|151
1626465140000|2021-07-16 19:52:20|||||||||14
1626465150000|2021-07-16 19:52:30|||||||||9
1626465160000|2021-07-16 19:52:40|||||||||15
1626465170000|2021-07-16 19:52:50|||||||||13
1626465180000|2021-07-16 19:53:00|17380.4|17378.9|17380.4|17378.9|17380.4|17378.9|17380.4|17378.9|87
1626465190000|2021-07-16 19:53:10|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|80
1626465200000|2021-07-16 19:53:20|17380.4|17378.9|17381.4|17379.9|17381.4|17379.9|17380.4|17378.9|26
1626465210000|2021-07-16 19:53:30|||||||||14
1626465220000|2021-07-16 19:53:40|||||||||24
1626465230000|2021-07-16 19:53:50|17381.2|17379.7|17381.4|17379.9|17381.4|17379.9|17381.2|17378.9|48
1626465240000|2021-07-16 19:54:00|||||||||52
1626465250000|2021-07-16 19:54:10|17381.1|17378.9|17380.4|17378.9|17381.4|17379.9|17380.4|17378.6|55
1626465260000|2021-07-16 19:54:20|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|96
1626465270000|2021-07-16 19:54:30||17378.9||17378.9||17378.9||17378.9|54
1626465280000|2021-07-16 19:54:40|17380.4|17379.1|17381.4|17378.9|17381.4|17379.1|17380.4|17378.6|79
1626465290000|2021-07-16 19:54:50|17380.4|17379.9|17381.4|17379.9|17381.4|17379.9|17380.4|17379.9|58
1626465310000|2021-07-16 19:55:10|17380.9|17379.4|17381.4|17379.9|17381.4|17379.9|17380.9|17379.4|76
1626465380000|2021-07-16 19:56:20|17380.6|17378.9|17381.4|17379.9|17381.4|17379.9|17380.6|17378.9|2
1626465440000|2021-07-16 19:57:20|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|17382.4|17380.9|9
1626465450000|2021-07-16 19:57:30|||||||||53
1626465460000|2021-07-16 19:57:40|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|17381.4|17379.9|22
1626465480000|2021-07-16 19:58:00|||||||||1
1626465500000|2021-07-16 19:58:20|17381.1|17379.6|17381.4|17379.9|17381.4|17379.9|17381.1|17379.6|40
1626465510000|2021-07-16 19:58:30|||||||||5
1626465530000|2021-07-16 19:58:50|17381.1|17379.6|17381.4|17379.9|17381.4|17379.9|17381.1|17378.9|26
1626465540000|2021-07-16 19:59:00|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|17381.3|17379.8|18
1626465560000|2021-07-16 19:59:20|17381.1|17378.8|17381.3|17378.8|17381.3|17379.8|17381.1|17378.8|58
1626465570000|2021-07-16 19:59:30||17379.8||17379.8||17379.8||17379.8|6
1626465580000|2021-07-16 19:59:40||17378.8||17378.8||17378.8||17378.8|0
1626465590000|2021-07-16 19:59:50|17380.3|17378.6|17381.3|17378.8|17381.3|17378.8|17380.3|17378.6|26
1626674700000|2021-07-19 06:05:00|17386.8|17385.3|17387.8|17386.3|17387.8|17386.3|17386.8|17385.3|142
1626674710000|2021-07-19 06:05:10|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|120
1626674720000|2021-07-19 06:05:20|||||||||14
1626674730000|2021-07-19 06:05:30|17386.3|17384.8|17385.8|17384.3|17386.3|17384.8|17385.8|17384.3|104
1626674740000|2021-07-19 06:05:40|17386.3|17384.8|17387.8|17386.3|17387.8|17386.3|17386.3|17384.8|99
1626674750000|2021-07-19 06:05:50|||||||||13
1626674760000|2021-07-19 06:06:00|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|17388.8|17387.3|15
1626674770000|2021-07-19 06:06:10|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|17387.8|17386.3|114
1626674780000|2021-07-19 06:06:20|17386.8|17385.3|17387.8|17386.3|17387.8|17386.3|17386.8|17385.3|226
1626674790000|2021-07-19 06:06:30|17387.3|17385.8|17387.8|17385.3|17387.8|17386.3|17386.8|17385.3|108
1626674800000|2021-07-19 06:06:40||17386.3||17386.3||17386.3||17386.3|11
1626674810000|2021-07-19 06:06:50|||||||||23
1626674820000|2021-07-19 06:07:00|17389.8|17388.3|17388.8|17387.3|17391|17389.3|17388.8|17387.3|122
1626674830000|2021-07-19 06:07:10|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|17389.8|17388.3|54
1626674840000|2021-07-19 06:07:20|||||||||25
1626674850000|2021-07-19 06:07:30|17388.8|17387.3|17388.8|17386.3|17388.8|17387.3|17388.8|17386.3|36
1626674860000|2021-07-19 06:07:40||17387.3||17387.3||17387.3||17387.3|24
1626674870000|2021-07-19 06:07:50|17387.8|17386.3|17387.8|17386.3|17388.8|17387.3|17387.8|17386.3|27
1626674880000|2021-07-19 06:08:00|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|17386.8|17385.3|82
1626674890000|2021-07-19 06:08:10|17385.8|17384.3|17386.8|17385.3|17386.8|17385.3|17385.8|17384.3|139
1626674900000|2021-07-19 06:08:20|||||||||21
1626674910000|2021-07-19 06:08:30|17385.8|17384.3|17385.8|17384.3|17386.8|17384.5|17385.8|17384|59
1626674920000|2021-07-19 06:08:40|17386.8|17385|17386.8|17385.3|17386.8|17385.3|17386.5|17384.3|46
1626674930000|2021-07-19 06:08:50|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|17385.8|17384.3|38
1626674940000|2021-07-19 06:09:00|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|8
1626674950000|2021-07-19 06:09:10|||||||||12
1626674960000|2021-07-19 06:09:20|17386.7|17385.2|17388.7|17387.2|17388.7|17387.2|17386.7|17385|236
1626674970000|2021-07-19 06:09:30|||||||||21
1626674980000|2021-07-19 06:09:40|||||||||8
1626674990000|2021-07-19 06:09:50|17389.7|17388.2|17388.7|17387.2|17389.7|17388.2|17388.7|17387.2|96
1626675000000|2021-07-19 06:10:00|17386.7|17385.2|17387.7|17385.2|17387.7|17385.2|17386.7|17385.2|36
1626675010000|2021-07-19 06:10:10|17387|17385.5|17386.7|17385.2|17387.7|17385.5|17386.7|17385.2|8
1626675020000|2021-07-19 06:10:20|17387.2|17385.7|17387.7|17386.2|17387.7|17386.2|17387.2|17385.2|23
1626675030000|2021-07-19 06:10:30|17388|17385.2|17387.7|17385.2|17388|17385.5|17387.7|17385.2|2
1626675040000|2021-07-19 06:10:40|17387|17385.5|17387.7|17386.2|17387.7|17386.2|17386.7|17385.2|21
1626675050000|2021-07-19 06:10:50|||||||||9
1626675060000|2021-07-19 06:11:00|||||||||21
1626675070000|2021-07-19 06:11:10|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|49
1626675080000|2021-07-19 06:11:20|17386.3|17384.8|17385.7|17384.2|17386.3|17384.8|17385.7|17384.2|125
1626675090000|2021-07-19 06:11:30|||||||||12
1626675120000|2021-07-19 06:12:00|17384.7|17383.2|17384.7|17383.2|17386|17384.2|17384.7|17383.2|115
1626675130000|2021-07-19 06:12:10|17385.7|17384.2|17385.7|17384.2|17386|17384.2|17384.7|17383.2|36
1626675140000|2021-07-19 06:12:20|17385.3|17383.8|17384.7|17383.2|17385.3|17383.8|17384.7|17383.2|12
1626675150000|2021-07-19 06:12:30|||||||||13
1626675170000|2021-07-19 06:12:50|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|23
1626675180000|2021-07-19 06:13:00|17384.7|17383.2|17384.7|17383.2|17385.7|17384.2|17384.7|17383.2|70
1626675190000|2021-07-19 06:13:10|17385.7|17384.2|17384.7|17383.2|17385.7|17384.2|17384.7|17383.2|29
1626675200000|2021-07-19 06:13:20|17385.2|17383.7|17385.7|17384.2|17385.7|17384.2|17385.2|17383.7|6
1626675210000|2021-07-19 06:13:30|17384.7|17383.2|17385.7|17384.2|17386.7|17385.2|17384.7|17383.2|55
1626675230000|2021-07-19 06:13:50|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|39
1626675240000|2021-07-19 06:14:00|||||||||4
1626675250000|2021-07-19 06:14:10|||||||||16
1626675260000|2021-07-19 06:14:20|||||||||22
1626675270000|2021-07-19 06:14:30|17386.5|17385|17385.7|17384.2|17386.5|17385|17385.7|17384.2|133
1626675280000|2021-07-19 06:14:40|17385.5|17383|17384.7|17383.2|17385.5|17383.2|17384.7|17383|38
1626675300000|2021-07-19 06:15:00|17385.7|17384.2|17384.7|17383.2|17385.7|17384.2|17384.7|17383.2|71
1626675310000|2021-07-19 06:15:10|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|15
1626675320000|2021-07-19 06:15:20|17384.3|17382.8|17384.7|17383.2|17384.7|17383.2|17384.3|17382.8|76
1626675330000|2021-07-19 06:15:30|||||||||5
1626675350000|2021-07-19 06:15:50|||||||||1
1626675360000|2021-07-19 06:16:00|17384|17382.5|17383.7|17382.2|17384.7|17383.2|17383.7|17382.2|72
1626675370000|2021-07-19 06:16:10|||||||||1
1626675380000|2021-07-19 06:16:20|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|70
1626675400000|2021-07-19 06:16:40|17385.2|17383.7|17385.7|17384.2|17385.7|17384.2|17385.2|17383.7|89
1626675410000|2021-07-19 06:16:50|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|17386.7|17385.2|3
1626675420000|2021-07-19 06:17:00|17385.7|17384.2|17384.7|17382.2|17385.7|17384.2|17384.7|17382.2|193
1626675430000|2021-07-19 06:17:10|17384|17382.5|17384.7|17383.2|17384.7|17383.2|17383.7|17382.2|2
1626675440000|2021-07-19 06:17:20|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|23
1626675450000|2021-07-19 06:17:30|||||||||10
1626675460000|2021-07-19 06:17:40|||||||||1
1626675470000|2021-07-19 06:17:50|||||||||15
1626675480000|2021-07-19 06:18:00|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|10
1626675510000|2021-07-19 06:18:30|||||||||7
1626675520000|2021-07-19 06:18:40|||||||||1
1626675530000|2021-07-19 06:18:50|||||||||17
1626675540000|2021-07-19 06:19:00|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|14
1626675550000|2021-07-19 06:19:10|||||||||7
1626675560000|2021-07-19 06:19:20|17381.7|17380.2|17382.7|17381.2|17382.7|17381.2|17381.7|17380.2|73
1626675570000|2021-07-19 06:19:30|||||||||2
1626675580000|2021-07-19 06:19:40|||||||||107
1626675590000|2021-07-19 06:19:50|||||||||1
1626675600000|2021-07-19 06:20:00|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|73
1626675610000|2021-07-19 06:20:10|||||||||1
1626675620000|2021-07-19 06:20:20|||||||||17
1626675630000|2021-07-19 06:20:30|||||||||3
1626675640000|2021-07-19 06:20:40|||||||||1
1626675650000|2021-07-19 06:20:50|||||||||12
1626675660000|2021-07-19 06:21:00|17382.3|17380.8|17382.7|17381.2|17382.7|17381.2|17382.3|17380.8|143
1626675670000|2021-07-19 06:21:10|||||||||11
1626675680000|2021-07-19 06:21:20|||||||||253
1626675690000|2021-07-19 06:21:30|||||||||31
1626675710000|2021-07-19 06:21:50|||||||||2
1626675720000|2021-07-19 06:22:00|17383.2|17381.7|17383.7|17382.2|17384.7|17383.2|17383.2|17381.7|208
1626675730000|2021-07-19 06:22:10|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17383.7|17382.2|43
1626675740000|2021-07-19 06:22:20|17383.9|17382.2|17383.7|17382.2|17383.9|17382.4|17383.7|17382.2|8
1626675750000|2021-07-19 06:22:30|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.5|17383|112
1626675760000|2021-07-19 06:22:40|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|30
1626675770000|2021-07-19 06:22:50|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|16
1626675780000|2021-07-19 06:23:00|||||||||2
1626675790000|2021-07-19 06:23:10|||||||||3
1626675800000|2021-07-19 06:23:20|17382.3|17380.8|17381.7|17380.2|17382.3|17380.8|17381.7|17380.2|93
1626675810000|2021-07-19 06:23:30|||||||||1
1626675820000|2021-07-19 06:23:40|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17381.2|28
1626675830000|2021-07-19 06:23:50||17381.2||17382.2||17382.2||17381.2|11
1626675840000|2021-07-19 06:24:00|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|3
1626675850000|2021-07-19 06:24:10|17383.3|17381.8|17382.7|17381.2|17383.3|17381.8|17382.7|17381.2|46
1626675860000|2021-07-19 06:24:20|||||||||1
1626675870000|2021-07-19 06:24:30|17381.9|17380.2|17382.7|17381.2|17382.7|17381.2|17381.7|17380.2|61
1626675880000|2021-07-19 06:24:40|17382.5|17381|17382.5|17381|17382.5|17381|17382.5|17381|5
1626675890000|2021-07-19 06:24:50|||||||||11
1626675900000|2021-07-19 06:25:00|17383.7|17381.2|17382.7|17381.2|17383.7|17381.2|17382.7|17381.2|5
1626675910000|2021-07-19 06:25:10|17383.2|17381.7|17383.7|17382.2|17383.7|17382.2|17383.2|17381.7|48
1626675920000|2021-07-19 06:25:20|||||||||1
1626675940000|2021-07-19 06:25:40|||||||||5
1626675950000|2021-07-19 06:25:50|17384.9|17382.4|17383.7|17382.2|17384.9|17382.7|17383.7|17382.2|142
1626675960000|2021-07-19 06:26:00|||||||||9
1626675970000|2021-07-19 06:26:10|||||||||37
1626675980000|2021-07-19 06:26:20|17384.7|17383.2|17383.7|17382.2|17385.7|17384.2|17383.7|17382.2|138
1626675990000|2021-07-19 06:26:30|||||||||154
1626676000000|2021-07-19 06:26:40|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|59
1626676010000|2021-07-19 06:26:50|||||||||7
1626676020000|2021-07-19 06:27:00|17384.2|17382.7|17383.7|17382.2|17384.2|17382.7|17383.7|17382.2|33
1626676030000|2021-07-19 06:27:10|||||||||16
1626676040000|2021-07-19 06:27:20|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|62
1626676060000|2021-07-19 06:27:40|||||||||14
1626676070000|2021-07-19 06:27:50|||||||||19
1626676090000|2021-07-19 06:28:10|||||||||11
1626676100000|2021-07-19 06:28:20|17385.7|17384.2|17384.7|17383.2|17385.7|17384.2|17384.7|17383.2|102
1626676110000|2021-07-19 06:28:30|17383.7|17382.2|17383.7|17382.2|17384.7|17383.2|17383.7|17381.2|329
1626676120000|2021-07-19 06:28:40|17384.3|17382.8|17384.7|17383.2|17384.7|17383.2|17384.3|17382.8|77
1626676130000|2021-07-19 06:28:50|17383.7|17382.2|17383.7|17382.2|17384.7|17383.2|17383.7|17382.2|60
1626676150000|2021-07-19 06:29:10|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|85
1626676160000|2021-07-19 06:29:20|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|136
1626676170000|2021-07-19 06:29:30|17380.7|17379.2|17381.7|17380.2|17382.7|17380.2|17380.7|17379.2|304
1626676180000|2021-07-19 06:29:40|17382.7|17380.4|17381.7|17380.2|17382.7|17380.4|17381.7|17380.2|146
1626676200000|2021-07-19 06:30:00|17382.7|17381.2|17382.7|17381.2|17382.9|17381.2|17381.7|17380.2|210
1626676210000|2021-07-19 06:30:10|17381.9|17380.4|17382.7|17381.2|17382.7|17381.2|17381.7|17380|42
1626676220000|2021-07-19 06:30:20|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|37
1626676230000|2021-07-19 06:30:30|||||||||4
1626676240000|2021-07-19 06:30:40|||||||||60
1626676250000|2021-07-19 06:30:50|||||||||10
1626676260000|2021-07-19 06:31:00|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|57
1626676280000|2021-07-19 06:31:20|17380.2|17378.7|17379.7|17378.2|17380.2|17378.7|17379.7|17378.2|123
1626676290000|2021-07-19 06:31:30|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|13
1626676300000|2021-07-19 06:31:40|||||||||1
1626676310000|2021-07-19 06:31:50|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|49
1626676320000|2021-07-19 06:32:00|17380.7|17379.2|17381.7|17379.2|17381.9|17380.2|17380.7|17379.2|39
1626676330000|2021-07-19 06:32:10|17380.7||17380.7||17381.7||17380.7||5
1626676350000|2021-07-19 06:32:30|||||||||10
1626676360000|2021-07-19 06:32:40|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|133
1626676380000|2021-07-19 06:33:00|||||||||7
1626676390000|2021-07-19 06:33:10|||||||||8
1626676400000|2021-07-19 06:33:20|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|11
1626676430000|2021-07-19 06:33:50|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|81
1626676440000|2021-07-19 06:34:00|17381.5|17379.2|17381.7|17380.2|17382.7|17381|17381.5|17379.2|40
1626676450000|2021-07-19 06:34:10|17381.9|17380.4|17381.7|17380.2|17382.7|17381.2|17381.7|17380.2|27
1626676460000|2021-07-19 06:34:20|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|7
1626676470000|2021-07-19 06:34:30|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|20
1626676480000|2021-07-19 06:34:40|||||||||1
1626676490000|2021-07-19 06:34:50|||||||||13
1626676500000|2021-07-19 06:35:00|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|24
1626676510000|2021-07-19 06:35:10|17381.7|17380.2|17381.7|17380.2|17382.7|17380.2|17381.7|17380.2|80
1626676550000|2021-07-19 06:35:50|||||||||14
1626676560000|2021-07-19 06:36:00|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|6
1626676570000|2021-07-19 06:36:10|||||||||17
1626676580000|2021-07-19 06:36:20|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|32
1626676590000|2021-07-19 06:36:30|17384.7|17383.2|17384.7|17382.2|17384.7|17383.2|17383.7|17382.2|32
1626676600000|2021-07-19 06:36:40|17383.9|17382.4|17383.7|17382.2|17384.7|17382.4|17383.7|17382.2|3
1626676610000|2021-07-19 06:36:50|||||||||5
1626676620000|2021-07-19 06:37:00|17384.7|17383.2|17384.7|17382.2|17384.7|17383.2|17384.7|17382.2|65
1626676630000|2021-07-19 06:37:10|17383.7||17383.7||17383.7||17383.7||7
1626676640000|2021-07-19 06:37:20|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|68
1626676660000|2021-07-19 06:37:40|17383.7|17382.2|17384.7|17383.2|17384.7|17383.2|17383.7|17382.2|185
1626676670000|2021-07-19 06:37:50|||||||||15
1626676680000|2021-07-19 06:38:00|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|2
1626676690000|2021-07-19 06:38:10|||||||||30
1626676700000|2021-07-19 06:38:20|||||||||25
1626676710000|2021-07-19 06:38:30|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|38
1626676720000|2021-07-19 06:38:40|||||||||36
1626676740000|2021-07-19 06:39:00|||||||||26
1626676750000|2021-07-19 06:39:10|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|35
1626676780000|2021-07-19 06:39:40|17382.7|17381.2|17381.7|17380.2|17382.7|17381.2|17381.7|17380.2|20
1626676800000|2021-07-19 06:40:00|||||||||2
1626676810000|2021-07-19 06:40:10|||||||||13
1626676820000|2021-07-19 06:40:20|17382.7|17381.2|17382.7|17381.2|17382.7|17381.2|17382.5|17380.2|20
1626676850000|2021-07-19 06:40:50|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|17383.7|17382.2|2
1626676860000|2021-07-19 06:41:00|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|117
1626676870000|2021-07-19 06:41:10|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|17385.7|17384.2|19
1626676880000|2021-07-19 06:41:20|||||||||10
1626676890000|2021-07-19 06:41:30|||||||||88
1626676900000|2021-07-19 06:41:40|||||||||24
1626676920000|2021-07-19 06:42:00|17385.5|17384|17384.7|17383.2|17385.7|17384.2|17384.7|17383.2|112
1626676930000|2021-07-19 06:42:10|17383.7|17382.2|17382.7|17381.2|17383.7|17382.2|17382.7|17381.2|44
1626676940000|2021-07-19 06:42:20|17383.1|17381.6|17384.7|17383.2|17384.7|17383.2|17382.7|17381.2|124
1626676950000|2021-07-19 06:42:30|17383.7|17382.2|17383.7|17382.2|17384.7|17383.2|17383.7|17382.2|69
1626676970000|2021-07-19 06:42:50|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|17384.7|17383.2|4
1626676980000|2021-07-19 06:43:00|||||||||16
1626676990000|2021-07-19 06:43:10|17384.2|17382.7|17383.7|17382.2|17384.2|17382.7|17383.7|17382.2|9
1626677000000|2021-07-19 06:43:20|17384.1|17382.6|17384.7|17383.2|17384.7|17383.2|17384.1|17382.6|41
1626677010000|2021-07-19 06:43:30|17384.1|17382.6|17382.9|17380.4|17384.1|17382.6|17381.7|17380.2|304
1626677020000|2021-07-19 06:43:40|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|5
1626677030000|2021-07-19 06:43:50|||||||||33
1626677040000|2021-07-19 06:44:00|17380.7|17379.2|17380.9|17379.4|17381.7|17379.4|17380.7|17379.2|103
1626677050000|2021-07-19 06:44:10|17381.7|17379.2|17381.7|17380.2|17381.7|17380.2|17381.4|17379.2|7
1626677060000|2021-07-19 06:44:20|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|59
1626677070000|2021-07-19 06:44:30|||||||||51
1626677080000|2021-07-19 06:44:40|17379.7|17378.2|17380.7|17379.2|17380.7|17379.2|17379.7|17378.2|39
1626677090000|2021-07-19 06:44:50|||||||||19
1626677100000|2021-07-19 06:45:00|17381.1|17379.6|17380.7|17379.2|17381.1|17379.6|17380.7|17379.2|29
1626677110000|2021-07-19 06:45:10|||||||||41
1626677120000|2021-07-19 06:45:20|||||||||4
1626677130000|2021-07-19 06:45:30|||||||||1
1626677140000|2021-07-19 06:45:40|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17380.7|17379.2|76
1626677150000|2021-07-19 06:45:50|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|75
1626677170000|2021-07-19 06:46:10|||||||||5
1626677190000|2021-07-19 06:46:30|||||||||50
1626677210000|2021-07-19 06:46:50|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|67
1626677220000|2021-07-19 06:47:00|||||||||3
1626677230000|2021-07-19 06:47:10|||||||||3
1626677240000|2021-07-19 06:47:20|||||||||5
1626677250000|2021-07-19 06:47:30|||||||||77
1626677260000|2021-07-19 06:47:40|||||||||1
1626677270000|2021-07-19 06:47:50|17380.7|17379.2|17381.7|17380.2|17381.7|17380.2|17380.7|17379.2|77
1626677280000|2021-07-19 06:48:00|||||||||5
1626677290000|2021-07-19 06:48:10|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|12
1626677300000|2021-07-19 06:48:20|||||||||43
1626677310000|2021-07-19 06:48:30|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|17381.7|17380.2|52
1626677320000|2021-07-19 06:48:40|||||||||15
1626677340000|2021-07-19 06:49:00|17380.7|17379.2|17381.7|17380.2|17381.7|17380.2|17380.7|17379.2|63
1626677350000|2021-07-19 06:49:10|17380.7|17379.2|17380.7|17379.2|17381.7|17379.4|17380.7|17379.2|53
1626677360000|2021-07-19 06:49:20|||||||||23
1626677390000|2021-07-19 06:49:50|17380.9|17378.4|17379.7|17378.2|17380.9|17378.4|17379.7|17378.2|94
1626677400000|2021-07-19 06:50:00|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|3
1626677430000|2021-07-19 06:50:30|17381.2|17379.7|17381.7|17380.2|17381.7|17380.2|17381.2|17379.7|172
1626677440000|2021-07-19 06:50:40|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|135
1626677450000|2021-07-19 06:50:50|||||||||16
1626677460000|2021-07-19 06:51:00|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|140
1626677470000|2021-07-19 06:51:10|17377.7|17376.2|17377.7|17376.2|17377.7|17376.2|17377.7|17376.2|26
1626677480000|2021-07-19 06:51:20|||||||||22
1626677490000|2021-07-19 06:51:30|17377.9|17376.4|17378.7|17377.2|17378.7|17377.2|17377.9|17376.4|4
1626677510000|2021-07-19 06:51:50|||||||||11
1626677520000|2021-07-19 06:52:00|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|17379.7|17378.2|24
1626677540000|2021-07-19 06:52:20|||||||||17
1626677550000|2021-07-19 06:52:30|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|17378.7|17377.2|78
1626677560000|2021-07-19 06:52:40|||||||||2
1626677570000|2021-07-19 06:52:50|||||||||50
1626677580000|2021-07-19 06:53:00|||||||||51
1626677590000|2021-07-19 06:53:10|17379.7|17378.2|17379.7|17378.2|17380.7|17379.2|17379.7|17377.9|99
1626677600000|2021-07-19 06:53:20|17380.7|17379.2|17381.7|17380.2|17381.7|17380.2|17379.7|17377.9|26
1626677610000|2021-07-19 06:53:30|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|17380.7|17379.2|21
1626677650000|2021-07-19 06:54:10|||||||||22
1626677660000|2021-07-19 06:54:20|||||||||32
1626677670000|2021-07-19 06:54:30|||||||||13
1626677680000|2021-07-19 06:54:40|||||||||9
1626677690000|2021-07-19 06:54:50|17381.9|17379.4|17381.7|17379.2|17381.9|17379.4|17381.7|17379.2|62
1626677700000|2021-07-19 06:55:00|17381.6|17379.1|17380.6|17379.1|17381.6|17380.1|17380.6|17379.1|7
1626677710000|2021-07-19 06:55:10|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|138
1626677720000|2021-07-19 06:55:20|17380.6|17379.1|17380.6|17378.1|17380.6|17379.1|17380.6|17378.1|12
1626677730000|2021-07-19 06:55:30|17379.6||17379.6||17379.6||17379.6||0
1626677740000|2021-07-19 06:55:40|17380.2|17378.7|17380.6|17379.1|17380.6|17379.1|17379.6|17378.1|19
1626677750000|2021-07-19 06:55:50|17379.6|17378.1|17380.6|17379.1|17380.6|17379.1|17379.6|17378.1|9
1626677760000|2021-07-19 06:56:00|||||||||167
1626677780000|2021-07-19 06:56:20|||||||||9
1626677790000|2021-07-19 06:56:30|||||||||3
1626677810000|2021-07-19 06:56:50|||||||||264
1626677830000|2021-07-19 06:57:10|17381.2|17379.7|17381.6|17380.1|17381.6|17380.1|17381.2|17379.7|28
1626677840000|2021-07-19 06:57:20|||||||||2
1626677870000|2021-07-19 06:57:50|||||||||11
1626677880000|2021-07-19 06:58:00|||||||||25
1626677890000|2021-07-19 06:58:10|||||||||21
1626677900000|2021-07-19 06:58:20|||||||||1
1626677910000|2021-07-19 06:58:30|17380.6|17379.1|17379.6|17378.1|17380.9|17379.1|17379.6|17378.1|175
1626677920000|2021-07-19 06:58:40|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|56
1626677930000|2021-07-19 06:58:50|||||||||11
1626677950000|2021-07-19 06:59:10|||||||||2
1626677960000|2021-07-19 06:59:20|||||||||8
1626677970000|2021-07-19 06:59:30|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|4
1626677980000|2021-07-19 06:59:40|17381.4|17378.9|17381.6|17380.1|17381.6|17380.1|17381.4|17378.9|27
1626677990000|2021-07-19 06:59:50|||||||||34
1626678000000|2021-07-19 07:00:00|17382.6|17381.1|17383.6|17382.1|17383.6|17382.1|17381.6|17380.1|100
1626678010000|2021-07-19 07:00:10|17383.1|17381.6|17384.6|17383.1|17384.6|17383.1|17382.6|17381.1|348
1626678020000|2021-07-19 07:00:20|17384.2|17382.7|17385.6|17384.1|17385.6|17384.1|17383.6|17382.1|302
1626678030000|2021-07-19 07:00:30|||||||||77
1626678040000|2021-07-19 07:00:40|17384.6|17383.1|17385.6|17384.1|17385.6|17384.1|17384.6|17383.1|211
1626678050000|2021-07-19 07:00:50|17384.6|17383.1|17383.6|17382.1|17384.6|17383.1|17383.6|17382.1|51
1626678060000|2021-07-19 07:01:00|17384.6|17383.1|17385.6|17383.1|17385.6|17384.1|17384.6|17383.1|318
1626678070000|2021-07-19 07:01:10|17384.6|17384.1|17384.6|17383.1|17385.1|17384.1|17384.6|17383.1|79
1626678080000|2021-07-19 07:01:20|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|244
1626678090000|2021-07-19 07:01:30|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|16
1626678100000|2021-07-19 07:01:40|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|4
1626678110000|2021-07-19 07:01:50|17380.1|17378.6|17379.6|17378.1|17380.1|17378.6|17379.6|17378.1|69
1626678120000|2021-07-19 07:02:00|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|28
1626678130000|2021-07-19 07:02:10|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|17379.6|17378.1|33
1626678140000|2021-07-19 07:02:20|17380.6|17379.1|17379.6|17378.1|17380.6|17379.1|17379.6|17378.1|79
1626678160000|2021-07-19 07:02:40|||||||||81
1626678170000|2021-07-19 07:02:50|17378.6|17377.1|17377.6|17376.1|17378.6|17377.1|17377.6|17376.1|66
1626678180000|2021-07-19 07:03:00|||||||||33
1626678190000|2021-07-19 07:03:10|||||||||9
1626678200000|2021-07-19 07:03:20|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|125
1626678210000|2021-07-19 07:03:30|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|95
1626678220000|2021-07-19 07:03:40|17376.6|17375.1|17376.6|17375.1|17377.6|17376.1|17376.6|17375.1|96
1626678230000|2021-07-19 07:03:50|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17376.6|17375.1|46
1626678240000|2021-07-19 07:04:00|17376.6|17375.1|17377.6|17375.1|17377.6|17375.1|17376.6|17375.1|79
1626678250000|2021-07-19 07:04:10|17376.9|17375.4|17376.6|17375.1|17377.6|17376.1|17376.6|17375.1|6
1626678260000|2021-07-19 07:04:20|||||||||325
1626678270000|2021-07-19 07:04:30|17375.6|17374.1|17376.6|17375.1|17376.6|17375.1|17375.6|17374.1|59
1626678280000|2021-07-19 07:04:40|17376.4|17374.9|17375.6|17374.1|17376.4|17374.9|17375.6|17374.1|156
1626678290000|2021-07-19 07:04:50|17374.6|17373.1|17375.6|17374.1|17375.6|17374.1|17374.6|17373.1|252
1626678300000|2021-07-19 07:05:00|||||||||43
1626678310000|2021-07-19 07:05:10|||||||||11
1626678320000|2021-07-19 07:05:20|17376.6|17375.1|17377.6|17375.1|17377.6|17376.1|17376.6|17375.1|125
1626678330000|2021-07-19 07:05:30|17376.6|17376.1|17375.6|17374.1|17376.6|17376.1|17375.6|17374.1|59
1626678340000|2021-07-19 07:05:40|17374.6|17373.1|17376.6|17375.1|17376.6|17375.1|17374.6|17373.1|140
1626678350000|2021-07-19 07:05:50|||||||||47
1626678360000|2021-07-19 07:06:00|17377.1|17375.6|17375.6|17374.1|17377.1|17375.6|17375.6|17374.1|221
1626678370000|2021-07-19 07:06:10|17376.4|17374.9|17375.6|17374.1|17376.6|17375.1|17375.6|17374.1|93
1626678380000|2021-07-19 07:06:20|||||||||117
1626678390000|2021-07-19 07:06:30|17376.6|17375.1|17375.6|17374.1|17377.1|17375.1|17375.6|17374.1|46
1626678400000|2021-07-19 07:06:40|17376.6|17375.1|17375.6|17374.1|17376.6|17375.1|17375.6|17374.1|38
1626678410000|2021-07-19 07:06:50|17375.8|17374.3|17375.6|17374.1|17376.6|17375.1|17375.6|17374.1|78
1626678420000|2021-07-19 07:07:00|||||||||5
1626678430000|2021-07-19 07:07:10|17375.8|17373.3|17373.6|17372.1|17375.8|17373.3|17373.6|17372.1|479
1626678440000|2021-07-19 07:07:20|17374.6|17373.1|17374.6|17372.1|17374.6|17373.1|17373.6|17372.1|307
1626678450000|2021-07-19 07:07:30|17374.1|17373.1|17373.6|17372.1|17374.6|17373.1|17373.6|17372.1|154
1626678460000|2021-07-19 07:07:40|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|17372.6|17371.1|21
1626678470000|2021-07-19 07:07:50|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|17373.6|17372.1|151
1626678480000|2021-07-19 07:08:00|||||||||39
1626678490000|2021-07-19 07:08:10|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|100
1626678500000|2021-07-19 07:08:20|17375.6|17374.1|17375.6|17374.1|17375.8|17374.1|17374.6|17373.1|176
1626678510000|2021-07-19 07:08:30|17376.1|17374.6|17375.6|17374.1|17376.1|17374.6|17375.6|17374.1|218
1626678520000|2021-07-19 07:08:40|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|17374.6|17373.1|196
1626678530000|2021-07-19 07:08:50|17373.6|17372.1|17374.6|17373.1|17374.6|17373.1|17373.6|17372.1|35
1626678540000|2021-07-19 07:09:00|||||||||5
1626678550000|2021-07-19 07:09:10|17375.1|17373.6|17375.6|17374.1|17375.6|17374.1|17375.1|17373.6|176
1626678560000|2021-07-19 07:09:20|||||||||173
1626678570000|2021-07-19 07:09:30|||||||||39
1626678580000|2021-07-19 07:09:40|||||||||62
1626678590000|2021-07-19 07:09:50|17374.6|17373.1|17374.6|17373.1|17375.8|17374.1|17374.6|17373.1|48
1626678600000|2021-07-19 07:10:00|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|67
1626678610000|2021-07-19 07:10:10|||||||||212
1626678620000|2021-07-19 07:10:20|||||||||202
1626678630000|2021-07-19 07:10:30|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|167
1626678640000|2021-07-19 07:10:40|17377.6|17376.1|17378.6|17377.1|17378.6|17377.1|17377.6|17376.1|94
1626678650000|2021-07-19 07:10:50|17377.6|17376.1|17379.6|17378.1|17379.6|17378.1|17377.6|17376.1|184
1626678660000|2021-07-19 07:11:00|17378.6|17377.1|17378.6|17377.1|17379.6|17378.1|17378.6|17377.1|165
1626678670000|2021-07-19 07:11:10|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17379.6|17378.1|158
1626678680000|2021-07-19 07:11:20|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|9
1626678690000|2021-07-19 07:11:30|17380.6|17379.1|17381.6|17379.1|17381.6|17379.7|17380.6|17379.1|87
1626678700000|2021-07-19 07:11:40|17380.6|17380.1|17380.6|17379.1|17380.6|17380.1|17380.6|17379.1|42
1626678710000|2021-07-19 07:11:50|17380.2|17378.7|17380.6|17379.1|17380.6|17379.1|17380.2|17378.7|17
1626678720000|2021-07-19 07:12:00|17379.6|17378.1|17379.6|17378.1|17380.6|17379.1|17379.6|17378.1|26
1626678730000|2021-07-19 07:12:10|||||||||84
1626678740000|2021-07-19 07:12:20|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|46
1626678750000|2021-07-19 07:12:30|17378.1|17376.6|17377.6|17376.1|17378.1|17376.6|17377.6|17376.1|139
1626678760000|2021-07-19 07:12:40|||||||||27
1626678770000|2021-07-19 07:12:50|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|162
1626678780000|2021-07-19 07:13:00|||||||||11
1626678790000|2021-07-19 07:13:10|17377.4|17375.9|17376.6|17375.1|17377.4|17375.9|17376.6|17375.1|138
1626678800000|2021-07-19 07:13:20|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|297
1626678810000|2021-07-19 07:13:30|17374.6|17373.1|17374.6|17373.1|17375.6|17374.1|17374.6|17373.1|147
1626678820000|2021-07-19 07:13:40|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|17375.4|17373.1|4
1626678830000|2021-07-19 07:13:50|17374.6|17373.1|17374.6|17373.1|17375.6|17374.1|17374.6|17373.1|72
1626678840000|2021-07-19 07:14:00|17375.6|17374.1|17376.6|17375.1|17376.6|17375.1|17375.6|17374.1|97
1626678850000|2021-07-19 07:14:10|||||||||59
1626678860000|2021-07-19 07:14:20|17377.1|17375.6|17376.6|17375.1|17377.6|17376.1|17376.6|17375.1|38
1626678870000|2021-07-19 07:14:30|||||||||5
1626678880000|2021-07-19 07:14:40|17377.2|17375.7|17377.6|17376.1|17377.6|17376.1|17377.2|17375.7|88
1626678890000|2021-07-19 07:14:50|||||||||7
1626678900000|2021-07-19 07:15:00|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|112
1626678910000|2021-07-19 07:15:10|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|243
1626678920000|2021-07-19 07:15:20|||||||||5
1626678930000|2021-07-19 07:15:30|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|22
1626678940000|2021-07-19 07:15:40|||||||||1
1626678950000|2021-07-19 07:15:50|17377.6|17376.1|17376.6|17375.1|17377.6|17376.1|17376.6|17375.1|205
1626678960000|2021-07-19 07:16:00|17377.6|17376.1|17376.6|17375.1|17377.6|17376.1|17376.6|17375.1|48
1626678970000|2021-07-19 07:16:10|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|55
1626678990000|2021-07-19 07:16:30|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|17377.6|17376.1|170
1626679000000|2021-07-19 07:16:40|||||||||5
1626679010000|2021-07-19 07:16:50|||||||||211
1626679020000|2021-07-19 07:17:00|||||||||7
1626679040000|2021-07-19 07:17:20|17376.6|17375.1|17376.6|17375.1|17377.6|17376.1|17376.6|17375.1|166
1626679050000|2021-07-19 07:17:30|17375.6|17374.1|17376.6|17375.1|17376.6|17375.1|17375.6|17374.1|80
1626679060000|2021-07-19 07:17:40|17376.8|17375.3|17377.6|17376.1|17377.6|17376.1|17376.8|17375.3|7
1626679070000|2021-07-19 07:17:50|||||||||8
1626679080000|2021-07-19 07:18:00|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|17375.6|17374.1|140
1626679090000|2021-07-19 07:18:10|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|17375.6|17374.1|186
1626679100000|2021-07-19 07:18:20|||||||||31
1626679110000|2021-07-19 07:18:30|17376.6|17375.1|17376.6|17375.1|17377.6|17376.1|17376.6|17375.1|246
1626679120000|2021-07-19 07:18:40|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|35
1626679130000|2021-07-19 07:18:50|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|28
1626679140000|2021-07-19 07:19:00|||||||||45
1626679150000|2021-07-19 07:19:10|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|291
1626679160000|2021-07-19 07:19:20|||||||||36
1626679170000|2021-07-19 07:19:30|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|17376.6|17375.1|71
1626679180000|2021-07-19 07:19:40|||||||||4
1626679190000|2021-07-19 07:19:50|17377.6|17376.1|17377.6|17376.1|17377.6|17376.1|17376.6|17375.1|335
1626679200000|2021-07-19 07:20:00|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|17377.6|17376.1|35
1626679210000|2021-07-19 07:20:10|17377.6|17376.1|17377.6|17376.1|17378.6|17377.1|17377.6|17376.1|76
1626679220000|2021-07-19 07:20:20|||||||||68
1626679230000|2021-07-19 07:20:30|||||||||75
1626679240000|2021-07-19 07:20:40|||||||||35
1626679250000|2021-07-19 07:20:50|||||||||53
1626679260000|2021-07-19 07:21:00|||||||||2
1626679270000|2021-07-19 07:21:10|||||||||4
1626679280000|2021-07-19 07:21:20|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|17378.6|17377.1|3
1626679290000|2021-07-19 07:21:30|||||||||4
1626679300000|2021-07-19 07:21:40|||||||||10
1626679310000|2021-07-19 07:21:50|||||||||64
1626679320000|2021-07-19 07:22:00|||||||||15
1626679330000|2021-07-19 07:22:10|||||||||70
1626679340000|2021-07-19 07:22:20|17379.6|17378.1|17381.6|17380.1|17381.6|17380.1|17379.6|17378.1|74
1626679350000|2021-07-19 07:22:30|17381.1|17379.6|17384.6|17383.1|17384.6|17383.1|17381.1|17379.6|248
1626679360000|2021-07-19 07:22:40|17385.6|17384.1|17384.6|17383.1|17385.6|17384.1|17384.6|17383.1|224
1626679370000|2021-07-19 07:22:50|17384.4|17382.9|17383.6|17382.1|17384.6|17383.1|17383.6|17382.1|179
1626679380000|2021-07-19 07:23:00|17382.6|17381.1|17383.6|17382.1|17383.8|17382.1|17382.6|17381.1|52
1626679390000|2021-07-19 07:23:10|17382.6|17381.1|17382.6|17381.1|17383.6|17382.1|17382.6|17381.1|197
1626679400000|2021-07-19 07:23:20|17382.1|17380.6|17382.6|17380.1|17382.6|17381.1|17381.6|17380.1|58
1626679410000|2021-07-19 07:23:30|17381.8|17380.3|17382.6|17381.1|17382.6|17381.1|17381.6|17379.9|168
1626679420000|2021-07-19 07:23:40|||||||||17
1626679430000|2021-07-19 07:23:50|17382.4|17380.9|17381.6|17380.1|17382.4|17380.9|17381.6|17380.1|159
1626679440000|2021-07-19 07:24:00|||||||||2
1626679450000|2021-07-19 07:24:10|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|29
1626679460000|2021-07-19 07:24:20|||||||||22
1626679470000|2021-07-19 07:24:30|17381.6|17380.1|17379.6|17378.1|17381.6|17380.1|17379.6|17378.1|101
1626679480000|2021-07-19 07:24:40|17378.6|17377.1|17379.6|17378.1|17379.6|17378.1|17378.6|17377.1|44
1626679490000|2021-07-19 07:24:50|17379.8|17377.3|17380.6|17379.1|17380.6|17379.1|17378.6|17377.1|146
1626679500000|2021-07-19 07:25:00|17381.6|17380.1|17380.6|17379.1|17381.6|17380.1|17380.6|17379.1|91
1626679520000|2021-07-19 07:25:20|||||||||2
1626679530000|2021-07-19 07:25:30|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17380.6|17379.1|40
1626679540000|2021-07-19 07:25:40|17380.6|17379.1|17381.6|17380.1|17381.6|17380.1|17380.6|17379.1|108
1626679550000|2021-07-19 07:25:50|||||||||213
1626679560000|2021-07-19 07:26:00|17380.6|17379.1|17380.6|17379.1|17381.8|17380.1|17380.6|17379.1|303
1626679570000|2021-07-19 07:26:10|17379.6|17378.1|17379.6|17378.1|17380.6|17379.1|17378.6|17377.1|614
1626679580000|2021-07-19 07:26:20|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|17380.6|17379.1|53
1626679590000|2021-07-19 07:26:30|||||||||9
1626679600000|2021-07-19 07:26:40|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|10
1626679610000|2021-07-19 07:26:50|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|13
1626679620000|2021-07-19 07:27:00|17382.1|17380.6|17382.6|17381.1|17382.6|17381.1|17382.1|17380.6|106
1626679630000|2021-07-19 07:27:10|17383.6|17382.1|17381.6|17380.1|17383.6|17382.1|17381.6|17380.1|35
1626679640000|2021-07-19 07:27:20|||||||||12
1626679650000|2021-07-19 07:27:30|||||||||2
1626679660000|2021-07-19 07:27:40|17382.6|17381.1|17381.6|17380.1|17382.6|17381.1|17381.6|17380.1|75
1626679680000|2021-07-19 07:28:00|17382.6|17381.1|17383.6|17382.1|17383.6|17382.1|17382.6|17381.1|23
1626679690000|2021-07-19 07:28:10|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|4
1626679700000|2021-07-19 07:28:20|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|8
1626679720000|2021-07-19 07:28:40|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|10
1626679730000|2021-07-19 07:28:50|17382.8|17380.3|17382.6|17381.1|17382.8|17381.1|17381.6|17380.1|21
1626679740000|2021-07-19 07:29:00|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|24
1626679750000|2021-07-19 07:29:10|17382.6|17381.1|17381.6|17380.1|17382.6|17381.1|17381.6|17380.1|19
1626679760000|2021-07-19 07:29:20|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|2
1626679770000|2021-07-19 07:29:30|17381.6|17380.1|17382.6|17381.1|17382.6|17381.1|17381.6|17380.1|58
1626679780000|2021-07-19 07:29:40|||||||||272
1626679790000|2021-07-19 07:29:50|17381.6|17380.1|17383.6|17382.1|17383.6|17382.1|17381.6|17380.1|186
1626679800000|2021-07-19 07:30:00|17384.6|17383.1|17383.6|17382.1|17384.6|17383.1|17383.6|17382.1|87
1626679810000|2021-07-19 07:30:10|17384.6|17383.1|17383.6|17382.1|17384.6|17383.1|17383.6|17382.1|151
1626679820000|2021-07-19 07:30:20|17384.1|17382.6|17385.6|17384.1|17385.6|17384.1|17384.1|17382.6|88
1626679830000|2021-07-19 07:30:30|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|193
1626679840000|2021-07-19 07:30:40|17385.6|17384.1|17384.6|17383.1|17385.6|17384.1|17384.6|17383.1|31
1626679850000|2021-07-19 07:30:50||17382.1||17383.1||17383.1||17382.1|121
1626679860000|2021-07-19 07:31:00|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|112
1626679870000|2021-07-19 07:31:10|17384.6|17383.1|17384.6|17383.1|17385.6|17384.1|17384.6|17383.1|245
1626679880000|2021-07-19 07:31:20|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|30
1626679890000|2021-07-19 07:31:30|17382.6|17381.1|17381.6|17380.1|17382.6|17381.1|17381.6|17380.1|716
1626679900000|2021-07-19 07:31:40|17382.6|17381.1|17382.6|17381.1|17382.6|17381.1|17381.6|17380.1|101
1626679910000|2021-07-19 07:31:50|||||||||4
1626679920000|2021-07-19 07:32:00|||||||||339
1626679930000|2021-07-19 07:32:10|17383.6|17382.1|17381.6|17380.1|17383.6|17382.1|17381.6|17380.1|181
1626679940000|2021-07-19 07:32:20|||||||||15
1626679950000|2021-07-19 07:32:30|||||||||46
1626679960000|2021-07-19 07:32:40|17381|17379.5|17381.6|17380.1|17381.6|17380.1|17380.6|17379.1|228
1626679970000|2021-07-19 07:32:50|17382.6|17381.1|17382|17380.5|17382.6|17381.1|17382|17380.5|305
1626679980000|2021-07-19 07:33:00|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|17381.6|17380.1|212
1626679990000|2021-07-19 07:33:10|17380.6|17379.1|17382.6|17381.1|17382.6|17381.1|17380.6|17379.1|201
1626680000000|2021-07-19 07:33:20|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|17383.6|17382.1|247
1626680010000|2021-07-19 07:33:30|17382.6|17381.1|17383.6|17382.1|17383.8|17382.1|17382.6|17381.1|186
1626680020000|2021-07-19 07:33:40|||||||||22
1626680030000|2021-07-19 07:33:50|17384.6|17383.1|17384.6|17383.1|17384.6|17383.1|17383.6|17382.1|132
1626680040000|2021-07-19 07:34:00||17382.1||17383.1||17383.1||17382.1|24
1626680050000|2021-07-19 07:34:10|||||||||27
1626680060000|2021-07-19 07:34:20|17383.6|17382.1|17384.6|17383.1|17384.6|17383.1|17383.6|17381.8|558
1626680070000|2021-07-19 07:34:30|17385.6|17384.1|17386.6|17385.1|17386.6|17385.1|17385.6|17384.1|120
1626680080000|2021-07-19 07:34:40|17385.6|17384.1|17386.6|17385.1|17386.6|17385.1|17385.6|17384.1|103
1626680090000|2021-07-19 07:34:50|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|118
1626680100000|2021-07-19 07:35:00|17386.6|17384.8|17387.6|17386.1|17387.6|17386.1|17385.6|17384.1|110
1626680110000|2021-07-19 07:35:10|17386.6|17385.1|17386.6|17385.1|17387.6|17386.1|17385.6|17384.1|210
1626680120000|2021-07-19 07:35:20|17386.1|17384.6|17384.6|17383.1|17386.6|17385.1|17384.6|17383.1|76
1626680130000|2021-07-19 07:35:30|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|98
1626680140000|2021-07-19 07:35:40|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|89
1626680150000|2021-07-19 07:35:50|17387|17385.5|17387.6|17386.1|17387.6|17386.1|17386.6|17385.1|41
1626680160000|2021-07-19 07:36:00|17386.6|17385.1|17386.6|17385.1|17387.6|17386.1|17386.6|17385.1|21
1626680170000|2021-07-19 07:36:10|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|110
1626680180000|2021-07-19 07:36:20|||||||||8
1626680190000|2021-07-19 07:36:30|17386.6||17386.6||17386.6||17386.6||85
1626680200000|2021-07-19 07:36:40|17385.8|17384.3|17384.6|17383.1|17385.8|17384.3|17384.6|17383.1|115
1626680210000|2021-07-19 07:36:50|17385.6|17384.1|17385.6|17384.1|17386.6|17385.1|17385.6|17384.1|103
1626680220000|2021-07-19 07:37:00|17384.6|17383.1|17385.6|17384.1|17385.6|17384.1|17384.6|17383.1|116
1626680230000|2021-07-19 07:37:10|17385.1|17383.6|17384.6|17383.1|17385.1|17383.6|17384.6|17383.1|126
1626680240000|2021-07-19 07:37:20|17385.6|17384.1|17384.6|17383.1|17385.6|17384.1|17384.6|17383.1|182
1626680250000|2021-07-19 07:37:30|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|2
1626680260000|2021-07-19 07:37:40|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|3
1626680270000|2021-07-19 07:37:50|||||||||9
1626680280000|2021-07-19 07:38:00|||||||||41
1626680290000|2021-07-19 07:38:10|17387.6|17386.1|17386.6|17385.1|17387.8|17386.1|17386.6|17385.1|263
1626680300000|2021-07-19 07:38:20|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|149
1626680310000|2021-07-19 07:38:30|||||||||28
1626680320000|2021-07-19 07:38:40|17384.6|17383.1|17384.6|17383.1|17385.6|17384.1|17384.6|17383.1|55
1626680330000|2021-07-19 07:38:50|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17384.6|17383.1|191
1626680340000|2021-07-19 07:39:00|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|17386|17384.5|97
1626680350000|2021-07-19 07:39:10|17386|17384.5|17386.6|17385.1|17386.6|17385.1|17386|17384.5|34
1626680360000|2021-07-19 07:39:20|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|55
1626680370000|2021-07-19 07:39:30|||||||||38
1626680380000|2021-07-19 07:39:40|||||||||64
1626680390000|2021-07-19 07:39:50|17386.6|17385.1|17387.6|17386.1|17387.6|17386.1|17386.6|17385.1|79
1626680400000|2021-07-19 07:40:00|17388.1|17386.6|17387.6|17386.1|17388.6|17387.1|17387.6|17386.1|189
1626680410000|2021-07-19 07:40:10|||||||||45
1626680420000|2021-07-19 07:40:20|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|17386.6|17385.1|194
1626680430000|2021-07-19 07:40:30|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|17385.6|17384.1|1
1626680440000|2021-07-19 07:40:40|17384.6|17383.1|17385.6|17384.1|17385.6|17384.1|17384.6|17383.1|259
1626680450000|2021-07-19 07:40:50|17384.6|17383.1|17384.5|17383|17384.6|17383.1|17384.5|17383|59
1626680460000|2021-07-19 07:41:00|17383.5|17382|17384.5|17383|17384.5|17383|17383.5|17382|201
1626680470000|2021-07-19 07:41:10|||||||||2
1626680480000|2021-07-19 07:41:20|17385.5|17384|17385.5|17384|17385.8|17384|17384.5|17383|74
1626680490000|2021-07-19 07:41:30|||||||||30
1626680510000|2021-07-19 07:41:50|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17385|1
1626680520000|2021-07-19 07:42:00|17386|17384.5|17385.5|17384|17386|17384.5|17385.5|17384|218
1626680530000|2021-07-19 07:42:10|||||||||9
1626680540000|2021-07-19 07:42:20|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17385|17
1626680550000|2021-07-19 07:42:30|17386|17384.5|17386.5|17385|17386.5|17385|17385.5|17384|65
1626680560000|2021-07-19 07:42:40|17385.5|17384|17386.5|17385|17386.5|17385|17385.5|17384|30
1626680570000|2021-07-19 07:42:50|17387.5|17386|17387.5|17386|17387.5|17386|17387|17385.5|73
1626680580000|2021-07-19 07:43:00|17386.5|17385|17386.5|17385|17387.5|17386|17386.5|17385|111
1626680590000|2021-07-19 07:43:10|||||||||122
1626680610000|2021-07-19 07:43:30|17385.5|17384|17385.5|17384|17385.5|17384|17385.5|17384|137
1626680620000|2021-07-19 07:43:40|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17385|84
1626680630000|2021-07-19 07:43:50|17387.5|17386|17388.5|17387|17388.5|17387|17387.5|17386|155
1626680640000|2021-07-19 07:44:00|17387.5|17386|17387.5|17386|17388.5|17387|17387.5|17386|165
1626680650000|2021-07-19 07:44:10|17388.5|17387|17388.5|17387|17388.5|17387|17388.5|17387|13
1626680660000|2021-07-19 07:44:20|17389.1|17387.6|17389.5|17388|17389.5|17388|17388.5|17387|231
1626680670000|2021-07-19 07:44:30|17388.5|17387|17390.5|17389|17390.5|17389|17388.5|17387|245
1626680680000|2021-07-19 07:44:40|17389.5|17388|17389.5|17388|17390.5|17389|17389.5|17388|160
1626680690000|2021-07-19 07:44:50|17390.5|17389|17389.5|17388|17390.5|17389|17389.5|17388|160
1626680700000|2021-07-19 07:45:00|17388.5|17387|17389.5|17388|17389.5|17388|17388.5|17387|63
1626680710000|2021-07-19 07:45:10|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|104
1626680720000|2021-07-19 07:45:20|17389.5|17388|17388.5|17387|17390.5|17388|17388.5|17387|176
1626680730000|2021-07-19 07:45:30|17387.5|17386|17387.5|17386|17387.5|17386|17387.5|17386|128
1626680740000|2021-07-19 07:45:40|17388.5|17387|17388.5|17387|17388.5|17387|17388|17386.5|180
1626680760000|2021-07-19 07:46:00|17389.5|17388|17388.5|17387|17389.5|17388|17388.5|17387|80
1626680770000|2021-07-19 07:46:10|17387.5|17386|17387.5|17386|17387.5|17386|17387.5|17386|98
1626680780000|2021-07-19 07:46:20|17388.5|17387|17388.5|17387|17388.5|17387|17387.5|17386|64
1626680790000|2021-07-19 07:46:30|||||||||5
1626680800000|2021-07-19 07:46:40|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|124
1626680810000|2021-07-19 07:46:50|17390.5|17389|17390.5|17389|17390.5|17389|17389.5|17388|223
1626680820000|2021-07-19 07:47:00|17389.5|17388|17389.5|17388|17390.5|17388.3|17389.5|17388|17
1626680830000|2021-07-19 07:47:10|17390.5|17389|17389.5|17388|17390.8|17389|17389.5|17388|154
1626680840000|2021-07-19 07:47:20|||||||||183
1626680860000|2021-07-19 07:47:40|||||||||3
1626680870000|2021-07-19 07:47:50|||||||||1
1626680880000|2021-07-19 07:48:00|||||||||21
1626680890000|2021-07-19 07:48:10|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|66
1626680900000|2021-07-19 07:48:20|||||||||74
1626680910000|2021-07-19 07:48:30|||||||||22
1626680920000|2021-07-19 07:48:40|17391.5|17390|17391.5|17390|17392.5|17391|17391.5|17390|495
1626680930000|2021-07-19 07:48:50|17391|17389.5|17389.5|17387|17391.5|17390|17389.5|17387|1096
1626680940000|2021-07-19 07:49:00|17388.5||17388.5||17388.5||17388.5||37
1626680950000|2021-07-19 07:49:10|17389.5|17388|17388.5|17387|17389.5|17388|17388.5|17387|130
1626680960000|2021-07-19 07:49:20|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|29
1626680970000|2021-07-19 07:49:30|17390.5|17389|17390.5|17389|17390.5|17389|17389.5|17388|223
1626680980000|2021-07-19 07:49:40|17391.5|17390|17391.5|17390|17391.5|17390|17391.5|17390|292
1626680990000|2021-07-19 07:49:50|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|81
1626681000000|2021-07-19 07:50:00|17392.1|17390.6|17393.5|17392|17393.5|17392|17392.1|17390.6|170
1626681010000|2021-07-19 07:50:10|17393.3|17391|17392.5|17391|17393.5|17392|17392.5|17391|156
1626681020000|2021-07-19 07:50:20|17393|17391.5|17393.5|17392|17393.5|17392|17393|17391.5|120
1626681030000|2021-07-19 07:50:30|||||||||63
1626681040000|2021-07-19 07:50:40|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|217
1626681050000|2021-07-19 07:50:50|17392.3|17390|17393.5|17392|17393.5|17392|17392.3|17390|233
1626681060000|2021-07-19 07:51:00|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|65
1626681070000|2021-07-19 07:51:10|17393|17391.5|17393.5|17392|17393.5|17392|17393|17391.5|99
1626681080000|2021-07-19 07:51:20|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|103
1626681090000|2021-07-19 07:51:30|17392.8|17390.3|17391.5|17390|17392.8|17391|17391.5|17390|112
1626681100000|2021-07-19 07:51:40|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|22
1626681110000|2021-07-19 07:51:50|17393.1|17391.6|17392.5|17391|17393.5|17392|17392.5|17390.8|131
1626681120000|2021-07-19 07:52:00|17393.5|17392|17394.5|17393|17394.5|17393|17393.5|17392|171
1626681130000|2021-07-19 07:52:10|17394.1|17392.6|17393.5|17392|17394.8|17392.6|17393.5|17392|158
1626681140000|2021-07-19 07:52:20|17393.1|17391.6|17394.5|17393|17394.5|17393|17393.1|17391.6|543
1626681150000|2021-07-19 07:52:30|17393.5|17392|17393.5|17392|17393.5|17392|17393.5|17392|239
1626681170000|2021-07-19 07:52:50|||||||||21
1626681180000|2021-07-19 07:53:00|17394.5|17393|17393.5|17392|17394.5|17393|17393.5|17392|372
1626681190000|2021-07-19 07:53:10|17394.5|17393|17394.5|17393|17394.5|17393|17393.5|17392|293
1626681200000|2021-07-19 07:53:20|17393.5|17392|17393.5|17392|17393.5|17392|17393.5|17392|22
1626681210000|2021-07-19 07:53:30|17393.7|17392.2|17393.5|17392|17394.5|17393|17393.5|17392|125
1626681220000|2021-07-19 07:53:40|17394.5|17393|17394.5|17393|17394.5|17393|17394|17392.5|207
1626681230000|2021-07-19 07:53:50|17393.5|17392|17393.5|17392|17394.5|17393|17393.5|17392|58
1626681240000|2021-07-19 07:54:00|17392.5|17391|17392.5|17391|17393.5|17392|17392.5|17391|184
1626681250000|2021-07-19 07:54:10|17393.5|17392|17393.5|17392|17393.5|17392|17393.5|17392|95
1626681260000|2021-07-19 07:54:20|17394.3|17391.8|17394.5|17393|17394.5|17393|17393.5|17391.8|108
1626681270000|2021-07-19 07:54:30|17395.5|17394|17394.5|17393|17395.5|17394|17394.5|17393|155
1626681280000|2021-07-19 07:54:40|||||||||27
1626681290000|2021-07-19 07:54:50|||||||||2
1626681300000|2021-07-19 07:55:00|17395.1|17393.6|17395.5|17394|17395.5|17394|17395.1|17393|34
1626681310000|2021-07-19 07:55:10|17394.5|17393|17393.5|17392|17394.5|17393|17393.5|17392|207
1626681320000|2021-07-19 07:55:20|17394.5|17393|17393.5|17392|17394.5|17393|17393.5|17392|93
1626681330000|2021-07-19 07:55:30|17394.5|17393|17394.5|17393|17394.5|17393|17394.5|17393|100
1626681340000|2021-07-19 07:55:40|||||||||18
1626681350000|2021-07-19 07:55:50|||||||||118
1626681360000|2021-07-19 07:56:00|17395.5|17394|17394.5|17393|17395.5|17394|17394.5|17393|545
1626681370000|2021-07-19 07:56:10|17395.5|17394|17394.5|17393|17395.5|17394|17394.5|17393|78
1626681380000|2021-07-19 07:56:20|17395.5|17394|17394.5|17393|17395.5|17394|17394.5|17393|25
1626681390000|2021-07-19 07:56:30|17393.5|17392|17392.5|17391|17393.5|17392|17392.5|17391|212
1626681400000|2021-07-19 07:56:40|||||||||26
1626681410000|2021-07-19 07:56:50|||||||||21
1626681420000|2021-07-19 07:57:00|||||||||7
1626681430000|2021-07-19 07:57:10|||||||||17
1626681440000|2021-07-19 07:57:20|||||||||1
1626681450000|2021-07-19 07:57:30|17391.5|17390|17391.5|17390|17392.5|17391|17391.5|17390|348
1626681460000|2021-07-19 07:57:40|17392.5|17391|17391.5|17390|17392.5|17391|17391.5|17390|175
1626681480000|2021-07-19 07:58:00|17391.7|17390.2|17392.5|17391|17392.5|17391|17391.5|17390|110
1626681490000|2021-07-19 07:58:10|17392.1|17390.6|17391.5|17390|17392.1|17390.6|17391.5|17390|93
1626681500000|2021-07-19 07:58:20|||||||||40
1626681510000|2021-07-19 07:58:30|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|96
1626681520000|2021-07-19 07:58:40|17391.5|17390|17392.5|17391|17392.5|17391|17391.5|17390|44
1626681530000|2021-07-19 07:58:50|17393.3|17391.8|17392.5|17391|17393.7|17392|17392.5|17391|276
1626681540000|2021-07-19 07:59:00|17393.5|17392|17392.5|17391|17393.5|17392|17392.5|17391|205
1626681560000|2021-07-19 07:59:20|||||||||4
1626681570000|2021-07-19 07:59:30|17393.5|17392|17393.5|17392|17393.5|17392|17393.5|17392|175
1626681580000|2021-07-19 07:59:40|||||||||6
1626681590000|2021-07-19 07:59:50|||||||||19
1626681600000|2021-07-19 08:00:00|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|30
1626681610000|2021-07-19 08:00:10|||||||||32
1626681620000|2021-07-19 08:00:20|||||||||5
1626681640000|2021-07-19 08:00:40|17393.5|17392|17393.5|17392|17393.5|17392|17393.5|17392|2
1626681650000|2021-07-19 08:00:50|17392.5|17391|17392.5|17391|17392.5|17391|17392.5|17391|7
1626681660000|2021-07-19 08:01:00|17393.5|17392|17393.5|17392|17393.5|17392|17392.5|17391|110
1626681670000|2021-07-19 08:01:10|17394.1|17392.6|17393.5|17392|17394.5|17393|17393.5|17392|103
1626681680000|2021-07-19 08:01:20|17393|17391.5|17392.5|17391|17393|17391.5|17392.5|17391|210
1626681690000|2021-07-19 08:01:30|17390.5|17389|17391.5|17390|17391.7|17390|17390.5|17389|311
1626681700000|2021-07-19 08:01:40|17391.3|17389.8|17390.5|17389|17391.5|17390|17390.5|17389|113
1626681710000|2021-07-19 08:01:50|||||||||43
1626681720000|2021-07-19 08:02:00|||||||||230
1626681730000|2021-07-19 08:02:10|17391.5|17389.2|17390.5|17389|17391.5|17389.2|17390.5|17389|6
1626681740000|2021-07-19 08:02:20|||||||||10
1626681760000|2021-07-19 08:02:40|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|12
1626681770000|2021-07-19 08:02:50|||||||||40
1626681780000|2021-07-19 08:03:00|||||||||6
1626681790000|2021-07-19 08:03:10|||||||||5
1626681800000|2021-07-19 08:03:20|||||||||2
1626681810000|2021-07-19 08:03:30|||||||||30
1626681820000|2021-07-19 08:03:40|17390.5|17389|17390.5|17389|17391.5|17390|17390.5|17389|375
1626681840000|2021-07-19 08:04:00|17389.5|17388|17389.5|17388|17390.5|17388.4|17389.5|17388|314
1626681860000|2021-07-19 08:04:20|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|25
1626681870000|2021-07-19 08:04:30|17389.9|17388.4|17389.5|17388|17389.9|17388.4|17389.5|17388|107
1626681900000|2021-07-19 08:05:00|||||||||118
1626681910000|2021-07-19 08:05:10|17389.9|17388.4|17389.5|17388|17390.5|17389|17389.5|17388|317
1626681920000|2021-07-19 08:05:20|17389.9|17388.4|17390.5|17389|17390.5|17389|17389.9|17388.4|5
1626681930000|2021-07-19 08:05:30|17389.5|17388|17390.5|17389|17390.5|17389|17389.5|17388|196
1626681940000|2021-07-19 08:05:40|||||||||180
1626681950000|2021-07-19 08:05:50|17389.5|17388|17389.5|17388|17389.5|17388|17389.5|17388|62
1626681960000|2021-07-19 08:06:00|17390.5|17389|17390.5|17389|17390.5|17389|17390.5|17389|3
1626681970000|2021-07-19 08:06:10|||||||||16
1626681980000|2021-07-19 08:06:20|17390.7|17388.2|17389.5|17388|17390.7|17388.2|17389.5|17388|73
1626681990000|2021-07-19 08:06:30|17390.5|17387.4|17388.5|17387|17390.5|17387.4|17388.5|17387|471
1626682000000|2021-07-19 08:06:40|17389.5|17388|17388.5|17387|17389.5|17388|17388.5|17387|289
1626682010000|2021-07-19 08:06:50|||||||||170
1626682020000|2021-07-19 08:07:00|||||||||10
1626682030000|2021-07-19 08:07:10|||||||||2
1626682040000|2021-07-19 08:07:20|17388|17386.5|17387.5|17386|17388|17386.5|17387.5|17386|44
1626682050000|2021-07-19 08:07:30|17388.5|17387|17387.5|17386|17388.5|17387|17387.5|17386|44
1626682060000|2021-07-19 08:07:40|17386.5|17385|17387.5|17386|17387.5|17386|17386.5|17385|79
1626682070000|2021-07-19 08:07:50|||||||||30
1626682080000|2021-07-19 08:08:00|17387.7|17385.2|17386.5|17385|17387.7|17385.8|17386.5|17385|42
1626682090000|2021-07-19 08:08:10|17386.3|17384.8|17385.5|17384|17386.5|17384.8|17385.5|17383.8|33
1626682100000|2021-07-19 08:08:20|17385.9|17384.4|17386.5|17385|17386.5|17385|17385.9|17384.4|298
1626682110000|2021-07-19 08:08:30|||||||||8
1626682120000|2021-07-19 08:08:40|17385.5|17384|17385.5|17384|17385.5|17384|17385.5|17384|36
1626682130000|2021-07-19 08:08:50|17384.5|17383|17384.5|17383|17384.5|17383|17384.5|17383|627
1626682140000|2021-07-19 08:09:00|||||||||2
1626682150000|2021-07-19 08:09:10|||||||||2
1626682160000|2021-07-19 08:09:20|17385.5|17384|17385.5|17383|17385.5|17384|17384.5|17383|86
1626682170000|2021-07-19 08:09:30|17384.7|17383.2|17385.5|17384|17385.5|17384|17384.7|17383.2|15
1626682190000|2021-07-19 08:09:50|||||||||1
1626682200000|2021-07-19 08:10:00|17384.5|17383|17384.5|17383|17384.5|17383|17384.5|17383|204
1626682220000|2021-07-19 08:10:20|||||||||25
1626682230000|2021-07-19 08:10:30|||||||||5
1626682240000|2021-07-19 08:10:40|||||||||2
1626682250000|2021-07-19 08:10:50|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|115
1626682260000|2021-07-19 08:11:00|||||||||19
1626682270000|2021-07-19 08:11:10|17383.7|17382.2|17384.5|17383|17384.5|17383|17383.7|17382.2|215
1626682280000|2021-07-19 08:11:20|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|164
1626682300000|2021-07-19 08:11:40|||||||||12
1626682320000|2021-07-19 08:12:00|17382.9|17381.4|17381.5|17380|17382.9|17381.4|17381.5|17380|388
1626682340000|2021-07-19 08:12:20|||||||||1
1626682350000|2021-07-19 08:12:30|17380.5|17379|17379.5|17378|17380.5|17379|17379.5|17378|122
1626682360000|2021-07-19 08:12:40|17380.5|17379|17380.5|17379|17380.5|17379|17379.5|17378|98
1626682370000|2021-07-19 08:12:50|17379.5|17378|17379.5|17378|17380.5|17379|17379.5|17378|75
1626682380000|2021-07-19 08:13:00|||||||||103
1626682390000|2021-07-19 08:13:10|||||||||10
1626682400000|2021-07-19 08:13:20|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17377|248
1626682410000|2021-07-19 08:13:30|||||||||100
1626682420000|2021-07-19 08:13:40|||||||||10
1626682430000|2021-07-19 08:13:50|||||||||4
1626682440000|2021-07-19 08:14:00|17379.5|17378|17379.5|17378|17379.5|17378|17379.5|17378|98
1626682450000|2021-07-19 08:14:10|17378.5|17377|17377.5|17376|17379.5|17378|17377.5|17376|263
1626682460000|2021-07-19 08:14:20|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17377|15
1626682470000|2021-07-19 08:14:30|17379.5|17378|17379.5|17378|17379.5|17378|17379.5|17378|6
1626682480000|2021-07-19 08:14:40|17379.7|17377.2|17378.5|17377|17379.7|17378|17378.5|17377|224
1626682490000|2021-07-19 08:14:50|17379.5|17378|17379.5|17378|17379.5|17378|17378.5|17376.8|205
1626682500000|2021-07-19 08:15:00|17379.3|17376.8|17379.5|17378|17379.5|17378|17378.5|17376.8|63
1626682510000|2021-07-19 08:15:10|17378.5|17377|17378.5|17377|17378.5|17377|17378.5|17377|65
1626682520000|2021-07-19 08:15:20|||||||||208
1626682540000|2021-07-19 08:15:40|||||||||33
1626682550000|2021-07-19 08:15:50|||||||||205
1626682560000|2021-07-19 08:16:00|17377.5|17376|17378.5|17376|17378.5|17377|17377.5|17376|601
1626682570000|2021-07-19 08:16:10|17377.5|17377|17377.5|17376|17377.5|17377|17377.5|17376|105
1626682580000|2021-07-19 08:16:20|||||||||32
1626682590000|2021-07-19 08:16:30|||||||||4
1626682600000|2021-07-19 08:16:40|17376.5|17375|17376.5|17375|17376.5|17375|17376.5|17375|165
1626682610000|2021-07-19 08:16:50|17375.9|17374.4|17376.5|17375|17376.7|17375|17375.5|17374|157
1626682620000|2021-07-19 08:17:00|17375.9|17374|17375.5|17374|17376.7|17375|17375.5|17374|249
1626682630000|2021-07-19 08:17:10|17376.5|17375|17376.5|17375|17376.5|17375|17375.5|17374|34
1626682640000|2021-07-19 08:17:20|||||||||39
1626682650000|2021-07-19 08:17:30|17377.5|17376|17377.5|17376|17377.5|17376|17377.5|17376|29
1626682670000|2021-07-19 08:17:50|||||||||77
1626682680000|2021-07-19 08:18:00|17377.9|17376.4|17377.5|17376|17378.5|17377|17377.5|17376|176
1626682690000|2021-07-19 08:18:10|17378.2|17375.7|17378.5|17377|17378.5|17377|17378|17375.7|297
1626682700000|2021-07-19 08:18:20|||||||||9
1626682710000|2021-07-19 08:18:30|17377.5|17376|17378.5|17377|17378.5|17377|17377.5|17376|759
1626682720000|2021-07-19 08:18:40|17377.5|17376|17377.5|17376|17377.5|17376|17377.5|17376|36
1626682730000|2021-07-19 08:18:50|17377.9|17376.4|17378.5|17377|17378.5|17377|17377.9|17376.4|47
1626682740000|2021-07-19 08:19:00|||||||||3
1626682750000|2021-07-19 08:19:10|||||||||13
1626682760000|2021-07-19 08:19:20|17378.9|17377.4|17380.5|17379|17380.5|17379|17378.9|17377.4|48
1626682770000|2021-07-19 08:19:30|17380.2|17378|17379.5|17378|17380.5|17379|17379.5|17377.7|255
1626682780000|2021-07-19 08:19:40|||||||||40
1626682790000|2021-07-19 08:19:50|17378.5|17377|17379.5|17378|17379.5|17378|17378.5|17377|134
1626682810000|2021-07-19 08:20:10|17380.5|17379|17379.5|17378|17380.5|17379|17379.5|17378|24
1626682820000|2021-07-19 08:20:20|||||||||34
1626682830000|2021-07-19 08:20:30|||||||||11
1626682840000|2021-07-19 08:20:40|||||||||240
1626682850000|2021-07-19 08:20:50|17380.5|17379|17379.5|17378|17380.5|17379|17379.5|17378|128
1626682860000|2021-07-19 08:21:00|||||||||39
1626682870000|2021-07-19 08:21:10|17380.5|17379|17380.5|17379|17380.5|17379|17380.5|17379|1
1626682880000|2021-07-19 08:21:20|||||||||6
1626682890000|2021-07-19 08:21:30|17381.5|17380|17381.5|17380|17381.5|17380|17381.5|17380|124
1626682900000|2021-07-19 08:21:40|||||||||28
1626682910000|2021-07-19 08:21:50|17382.5|17381|17382.5|17381|17383.5|17382|17382.5|17381|21
1626682920000|2021-07-19 08:22:00|||||||||14
1626682930000|2021-07-19 08:22:10|||||||||25
1626682940000|2021-07-19 08:22:20|||||||||19
1626682950000|2021-07-19 08:22:30|||||||||40
1626682960000|2021-07-19 08:22:40|17383.5|17382|17382.5|17381|17383.5|17382|17382.5|17381|30
1626682970000|2021-07-19 08:22:50|||||||||27
1626682980000|2021-07-19 08:23:00|||||||||127
1626682990000|2021-07-19 08:23:10|||||||||33
1626683000000|2021-07-19 08:23:20|17382.7|17380.2|17381.9|17380.4|17382.7|17380.4|17381.5|17380|58
1626683010000|2021-07-19 08:23:30|17382.5|17381|17382.5|17381|17382.5|17381|17381.5|17380|144
1626683020000|2021-07-19 08:23:40|17382|17380.5|17382.5|17381|17382.5|17381|17381.5|17380|220
1626683030000|2021-07-19 08:23:50|17381.5|17380|17381.5|17380|17382.5|17381|17381.5|17380|48
1626683040000|2021-07-19 08:24:00|17382.5|17381|17382.5|17381|17382.5|17381|17382.5|17381|4
1626683060000|2021-07-19 08:24:20|||||||||29
1626683070000|2021-07-19 08:24:30|17383.5|17382|17383.5|17382|17383.5|17382|17382.5|17381|54
1626683080000|2021-07-19 08:24:40|17382.5|17381|17383.5|17382|17383.5|17382|17382.5|17381|277
1626683090000|2021-07-19 08:24:50|17384.5|17383|17384.5|17383|17384.5|17383|17383.5|17382|145
1626683100000|2021-07-19 08:25:00|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|73
1626683120000|2021-07-19 08:25:20|17384.5|17383|17384.5|17383|17384.5|17383|17384.5|17383|11
1626683140000|2021-07-19 08:25:40|||||||||10
1626683150000|2021-07-19 08:25:50|17385.2|17382.7|17385.5|17384|17385.5|17384|17384.7|17382.7|109
1626683160000|2021-07-19 08:26:00|17384.5|17383|17385.5|17384|17385.5|17384|17384.5|17383|204
1626683170000|2021-07-19 08:26:10|17386.5|17385|17386.5|17385|17386.5|17385|17385.5|17384|136
1626683180000|2021-07-19 08:26:20|17385.5|17384|17385.5|17384|17386.5|17385|17385.5|17384|71
1626683190000|2021-07-19 08:26:30|17386.5|17385|17386.5|17385|17386.5|17385|17386.5|17384|109
1626683200000|2021-07-19 08:26:40|||||||||5
1626683210000|2021-07-19 08:26:50|17386.4|17384.9|17386.4|17384.9|17386.4|17384.9|17385.4|17383.9|185
1626683220000|2021-07-19 08:27:00|||||||||73
1626683230000|2021-07-19 08:27:10|||||||||1
1626683240000|2021-07-19 08:27:20|||||||||3
1626683250000|2021-07-19 08:27:30|||||||||2
1626683260000|2021-07-19 08:27:40|||||||||3
1626683270000|2021-07-19 08:27:50|||||||||11
1626683280000|2021-07-19 08:28:00|17387.4|17385.9|17386.4|17384.9|17387.4|17385.9|17386.4|17384.9|192
1626683290000|2021-07-19 08:28:10|17385.4|17383.9|17386.4|17384.9|17386.4|17384.9|17385.4|17383.9|100
1626683300000|2021-07-19 08:28:20|||||||||1
1626683320000|2021-07-19 08:28:40|17387.4|17385.9|17386.4|17384.9|17387.4|17385.9|17386.4|17384.9|326
1626683330000|2021-07-19 08:28:50|||||||||6
1626683340000|2021-07-19 08:29:00|||||||||10
1626683350000|2021-07-19 08:29:10|||||||||4
1626683360000|2021-07-19 08:29:20|||||||||114
1626683380000|2021-07-19 08:29:40|||||||||51
1626683390000|2021-07-19 08:29:50|17386.9|17385.4|17389.4|17387.9|17389.4|17387.9|17386.9|17385.4|595
1626683400000|2021-07-19 08:30:00|17388.4|17386.9|17389.4|17387.9|17390.4|17388.9|17388.4|17386.9|111
1626683410000|2021-07-19 08:30:10|||||||||111
1626683420000|2021-07-19 08:30:20|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|27
1626683430000|2021-07-19 08:30:30|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17388.4|17386.9|445
1626683440000|2021-07-19 08:30:40|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|52
1626683450000|2021-07-19 08:30:50|17389.4|17387.9|17388.4|17386.9|17389.4|17387.9|17388.4|17386.9|479
1626683460000|2021-07-19 08:31:00|17389|17387.5|17389.4|17387.9|17389.4|17387.9|17389|17387.5|62
1626683470000|2021-07-19 08:31:10|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|17388.4|17386.9|32
1626683480000|2021-07-19 08:31:20|||||||||3
1626683490000|2021-07-19 08:31:30|17387.4|17385.9|17387.4|17384.9|17387.4|17385.9|17387.4|17384.9|108
1626683500000|2021-07-19 08:31:40|17388.4|17385.9|17388.4|17386.9|17388.4|17386.9|17388.4|17385.9|131
1626683510000|2021-07-19 08:31:50|||||||||23
1626683520000|2021-07-19 08:32:00|17388.9|17387.4|17389.4|17387.9|17389.4|17387.9|17388.9|17387.4|244
1626683530000|2021-07-19 08:32:10|||||||||69
1626683560000|2021-07-19 08:32:40|17392.4|17390.9|17391.4|17389.9|17392.4|17390.9|17391.4|17389.9|39
1626683570000|2021-07-19 08:32:50|17392|17390.5|17391.4|17389.9|17392.4|17390.9|17391.4|17389.9|265
1626683580000|2021-07-19 08:33:00|||||||||5
1626683590000|2021-07-19 08:33:10|||||||||641
1626683600000|2021-07-19 08:33:20|||||||||9
1626683610000|2021-07-19 08:33:30|||||||||169
1626683620000|2021-07-19 08:33:40|||||||||18
1626683630000|2021-07-19 08:33:50|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|218
1626683640000|2021-07-19 08:34:00|||||||||4
1626683650000|2021-07-19 08:34:10|||||||||422
1626683660000|2021-07-19 08:34:20|17391.4|17389.9|17392.4|17390.9|17392.4|17390.9|17391.4|17389.9|220
1626683670000|2021-07-19 08:34:30|17392.7|17390.2|17392.4|17390.9|17392.7|17390.9|17391.4|17389.9|78
1626683680000|2021-07-19 08:34:40|17393.4|17391.9|17392.4|17390.9|17393.4|17391.9|17392.4|17390.9|196
1626683690000|2021-07-19 08:34:50|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|5
1626683700000|2021-07-19 08:35:00|17394.4|17392.9|17394.4|17392.9|17395.4|17393.9|17394.4|17392.9|97
1626683710000|2021-07-19 08:35:10|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|122
1626683720000|2021-07-19 08:35:20|17394.4|17392.9|17394.4|17392.9|17394.7|17392.9|17393.4|17391.9|144
1626683730000|2021-07-19 08:35:30|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|84
1626683740000|2021-07-19 08:35:40|||||||||170
1626683750000|2021-07-19 08:35:50|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|17395.4|17393.9|433
1626683760000|2021-07-19 08:36:00|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|19
1626683770000|2021-07-19 08:36:10|||||||||101
1626683780000|2021-07-19 08:36:20|17396.2|17393.7|17395.4|17393.9|17396.4|17394.9|17395.4|17393.7|425
1626683790000|2021-07-19 08:36:30|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|132
1626683800000|2021-07-19 08:36:40|||||||||36
1626683810000|2021-07-19 08:36:50|17393.9|17392.4|17394.4|17392.9|17394.4|17392.9|17393.4|17391.9|324
1626683820000|2021-07-19 08:37:00|17394.7|17393.2|17394.4|17392.9|17394.7|17393.2|17394.4|17392.9|59
1626683830000|2021-07-19 08:37:10|17393.9|17392.4|17394.4|17392.9|17394.4|17392.9|17393.4|17391.9|129
1626683840000|2021-07-19 08:37:20|17393.4|17391.9|17393.4|17391.9|17394.4|17392.9|17393.4|17391.9|103
1626683850000|2021-07-19 08:37:30|17394.4|17392.9|17394.4|17391.9|17394.4|17392.9|17393.4|17391.9|110
1626683860000|2021-07-19 08:37:40|17394.2|17392.7|17394.4|17392.9|17394.4|17392.9|17394.2|17392.7|28
1626683870000|2021-07-19 08:37:50|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|73
1626683880000|2021-07-19 08:38:00|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|118
1626683890000|2021-07-19 08:38:10|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17394.4|17392.9|584
1626683900000|2021-07-19 08:38:20|17396.4|17394.9|17398.4|17396.9|17398.4|17396.9|17396.4|17394.9|332
1626683910000|2021-07-19 08:38:30|17397.9|17396.4|17398.4|17396.9|17399.4|17397.9|17396.4|17394.9|470
1626683920000|2021-07-19 08:38:40|||||||||1
1626683930000|2021-07-19 08:38:50|17397.4|17395.9|17398.4|17396.9|17398.4|17396.9|17397.4|17395.9|244
1626683940000|2021-07-19 08:39:00|17397.4|17395.9|17399.4|17397.9|17399.4|17397.9|17397.4|17395.9|331
1626683950000|2021-07-19 08:39:10|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|55
1626683960000|2021-07-19 08:39:20|17398|17396.5|17398.4|17396.9|17398.4|17396.9|17397.4|17395.9|44
1626683970000|2021-07-19 08:39:30|||||||||331
1626683980000|2021-07-19 08:39:40|17397.4|17395.9|17398.4|17396.9|17398.4|17396.9|17397.4|17395.9|139
1626683990000|2021-07-19 08:39:50|17399.2|17396.7|17399.4|17397.9|17399.4|17397.9|17399.2|17396.7|72
1626684000000|2021-07-19 08:40:00|||||||||65
1626684010000|2021-07-19 08:40:10|17398.9|17397.4|17399.4|17397.9|17399.4|17397.9|17398.4|17396.9|129
1626684020000|2021-07-19 08:40:20|17399|17397.5|17399.4|17397.9|17399.4|17397.9|17399|17397.5|33
1626684030000|2021-07-19 08:40:30|17399.2|17397.7|17397.4|17395.9|17399.2|17397.7|17397.4|17395.9|75
1626684040000|2021-07-19 08:40:40|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|140
1626684050000|2021-07-19 08:40:50|||||||||90
1626684060000|2021-07-19 08:41:00|17397.4|17395.9|17398.4|17396.9|17398.4|17396.9|17397.4|17395.9|57
1626684070000|2021-07-19 08:41:10|17397.4|17395.9|17396.4|17394.9|17398.4|17396.9|17396.4|17394.9|124
1626684080000|2021-07-19 08:41:20|17397.4|17395.9|17396.4|17394.9|17397.4|17395.9|17396.4|17394.7|521
1626684090000|2021-07-19 08:41:30|||||||||13
1626684100000|2021-07-19 08:41:40|||||||||17
1626684110000|2021-07-19 08:41:50|17397.4|17395.9|17397.4|17395.9|17398.4|17396.9|17397.4|17395.9|73
1626684120000|2021-07-19 08:42:00|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|124
1626684140000|2021-07-19 08:42:20|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17398.4|17396.9|141
1626684150000|2021-07-19 08:42:30|||||||||9
1626684160000|2021-07-19 08:42:40|17400.2|17397.7|17399.4|17397.9|17400.4|17398.9|17399.4|17397.7|263
1626684170000|2021-07-19 08:42:50|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|281
1626684180000|2021-07-19 08:43:00|17399.4|17397.9|17400.4|17398.9|17401.4|17399.9|17399.4|17397.9|532
1626684190000|2021-07-19 08:43:10|17401.4|17399.9|17400.4|17398.9|17401.4|17399.9|17400.4|17398.9|165
1626684200000|2021-07-19 08:43:20|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|37
1626684210000|2021-07-19 08:43:30|17398.4|17396.9|17399.4|17397.9|17399.4|17397.9|17398.4|17396.9|117
1626684220000|2021-07-19 08:43:40|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|161
1626684230000|2021-07-19 08:43:50|17399.9|17398.4|17400.4|17398.9|17400.4|17398.9|17399.4|17397.9|510
1626684240000|2021-07-19 08:44:00|17401.4|17399.9|17400.4|17398.9|17401.4|17399.9|17400.4|17398.9|334
1626684250000|2021-07-19 08:44:10|||||||||28
1626684260000|2021-07-19 08:44:20|17401.4|17399.9|17401.4|17399.9|17401.4|17399.9|17400.4|17398.9|560
1626684270000|2021-07-19 08:44:30|17403.4|17400.9|17400.4|17398.9|17403.4|17400.9|17400.4|17398.9|524
1626684280000|2021-07-19 08:44:40|17399.4|17397.9|17399.4|17397.9|17400.4|17398.9|17399.4|17397.9|35
1626684290000|2021-07-19 08:44:50|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|380
1626684300000|2021-07-19 08:45:00|17399.4|17397.9|17400.4|17397.9|17400.4|17398.9|17399.4|17397.9|143
1626684310000|2021-07-19 08:45:10|17399.4|17398.9|17400.4|17397.9|17400.4|17398.9|17399.4|17397.9|269
1626684320000|2021-07-19 08:45:20|17399.6|17398.1|17399.4|17397.9|17400.4|17398.9|17399.4|17397.7|34
1626684330000|2021-07-19 08:45:30|||||||||100
1626684340000|2021-07-19 08:45:40|||||||||54
1626684350000|2021-07-19 08:45:50|||||||||15
1626684360000|2021-07-19 08:46:00|||||||||59
1626684370000|2021-07-19 08:46:10|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|17399.4|17397.9|137
1626684380000|2021-07-19 08:46:20|17399.4|17397.9|17399.4|17397.9|17400.4|17397.9|17399.4|17397.9|43
1626684390000|2021-07-19 08:46:30|17398.9|17397.4|17399.4|17397.9|17399.4|17397.9|17398.9|17397.4|163
1626684400000|2021-07-19 08:46:40|||||||||144
1626684410000|2021-07-19 08:46:50|||||||||17
1626684420000|2021-07-19 08:47:00|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17397.4|17395.9|193
1626684430000|2021-07-19 08:47:10|17399.4|17397.9|17399.4|17396.9|17399.4|17397.9|17398.4|17396.9|346
1626684440000|2021-07-19 08:47:20|17398.4|17397.9|17399.4|17397.9|17399.4|17397.9|17398.4|17397.9|43
1626684450000|2021-07-19 08:47:30|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|126
1626684460000|2021-07-19 08:47:40|17399.4|17397.9|17399.4|17397.9|17400.4|17398.9|17399.4|17397.9|348
1626684470000|2021-07-19 08:47:50|17400.4|17398.9|17400.4|17398.9|17401.4|17399.9|17400.4|17398.9|344
1626684480000|2021-07-19 08:48:00|17401.4|17399.9|17402.4|17400.9|17402.4|17400.9|17400.4|17398.9|186
1626684490000|2021-07-19 08:48:10|17401.4|17399.9|17401.4|17399.9|17402.4|17400.9|17401.4|17399.9|209
1626684500000|2021-07-19 08:48:20|17400.4|17398.9|17401.4|17399.9|17401.4|17399.9|17400.4|17398.9|69
1626684510000|2021-07-19 08:48:30|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|224
1626684520000|2021-07-19 08:48:40|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|17399.4|17397.9|94
1626684530000|2021-07-19 08:48:50|17400.4|17398.9|17400.4|17398.9|17400.4|17398.9|17399.4|17397.9|72
1626684540000|2021-07-19 08:49:00|17398.4|17396.9|17398.4|17396.9|17399.4|17397.9|17398.4|17396.9|239
1626684550000|2021-07-19 08:49:10|17399|17397.5|17399.4|17397.9|17399.6|17397.9|17398.4|17396.9|252
1626684560000|2021-07-19 08:49:20|17398.6|17396.9|17398.4|17396.9|17398.6|17397.1|17398.4|17396.9|109
1626684570000|2021-07-19 08:49:30|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|63
1626684590000|2021-07-19 08:49:50|17396.6|17394.9|17397.4|17395.9|17397.4|17395.9|17396.6|17394.9|133
1626684600000|2021-07-19 08:50:00|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|17398.4|17396.9|24
1626684610000|2021-07-19 08:50:10|17397.9|17396.4|17397.4|17395.9|17397.9|17396.4|17397.4|17395.9|59
1626684620000|2021-07-19 08:50:20|17396.4|17394.9|17397.4|17394.9|17397.4|17395.9|17396.4|17394.9|239
1626684630000|2021-07-19 08:50:30|17396.6|17395.1|17396.4|17394.9|17396.6|17395.1|17396.4|17394.9|14
1626684640000|2021-07-19 08:50:40|||||||||203
1626684650000|2021-07-19 08:50:50|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|17397.4|17395.9|130
1626684660000|2021-07-19 08:51:00|||||||||2
1626684670000|2021-07-19 08:51:10|17398.4|17396.9|17397.4|17395.9|17398.4|17396.9|17397.4|17395.9|90
1626684690000|2021-07-19 08:51:30|||||||||12
1626684700000|2021-07-19 08:51:40|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|19
1626684710000|2021-07-19 08:51:50|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|116
1626684720000|2021-07-19 08:52:00|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|17395.4|17393.9|84
1626684730000|2021-07-19 08:52:10|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|69
1626684740000|2021-07-19 08:52:20|17394.4|17392.9|17395.4|17393.9|17395.4|17393.9|17394.4|17392.9|98
1626684750000|2021-07-19 08:52:30|17394.4|17392.9|17394.2|17392.7|17394.4|17392.9|17393.9|17392.4|158
1626684760000|2021-07-19 08:52:40|17393.4|17391.9|17394.4|17392.9|17394.4|17392.9|17393.4|17391.9|103
1626684780000|2021-07-19 08:53:00|||||||||160
1626684790000|2021-07-19 08:53:10|||||||||5
1626684810000|2021-07-19 08:53:30|||||||||332
1626684820000|2021-07-19 08:53:40|||||||||50
1626684830000|2021-07-19 08:53:50|||||||||46
1626684840000|2021-07-19 08:54:00|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|418
1626684850000|2021-07-19 08:54:10|17396.2|17393.7|17396.4|17394.9|17396.4|17394.9|17395.4|17393.7|369
1626684860000|2021-07-19 08:54:20|17395.4|17393.9|17395.4|17393.9|17396.4|17394.9|17395.4|17393.7|118
1626684880000|2021-07-19 08:54:40|17396.4|17394.9|17395.4|17393.9|17396.4|17394.9|17395.4|17393.9|199
1626684890000|2021-07-19 08:54:50|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|90
1626684900000|2021-07-19 08:55:00|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|596
1626684910000|2021-07-19 08:55:10|17396.4|17394.9|17395.4|17393.9|17396.4|17394.9|17395.4|17393.9|50
1626684920000|2021-07-19 08:55:20|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|53
1626684930000|2021-07-19 08:55:30|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|55
1626684940000|2021-07-19 08:55:40|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|221
1626684950000|2021-07-19 08:55:50|17395.4|17393.9|17395.4|17393.9|17396.4|17394.9|17395.4|17393.9|217
1626684960000|2021-07-19 08:56:00|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|673
1626684970000|2021-07-19 08:56:10|||||||||16
1626684980000|2021-07-19 08:56:20|||||||||110
1626685000000|2021-07-19 08:56:40|17393.4|17391.9|17394.4|17392.9|17394.4|17392.9|17393.4|17391.9|373
1626685010000|2021-07-19 08:56:50|||||||||11
1626685020000|2021-07-19 08:57:00|||||||||201
1626685030000|2021-07-19 08:57:10|||||||||2
1626685040000|2021-07-19 08:57:20|||||||||2
1626685050000|2021-07-19 08:57:30|||||||||12
1626685060000|2021-07-19 08:57:40|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|232
1626685070000|2021-07-19 08:57:50|||||||||34
1626685080000|2021-07-19 08:58:00|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|145
1626685090000|2021-07-19 08:58:10|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|2
1626685100000|2021-07-19 08:58:20|||||||||5
1626685110000|2021-07-19 08:58:30|17394.4|17392.9|17393.4|17391.9|17394.4|17392.9|17393.4|17391.9|576
1626685120000|2021-07-19 08:58:40|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17393.4|17391.9|224
1626685140000|2021-07-19 08:59:00|17393.4|17391.9|17393.4|17391.9|17394.4|17392.9|17393.4|17391.9|36
1626685150000|2021-07-19 08:59:10|||||||||338
1626685160000|2021-07-19 08:59:20|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|1
1626685170000|2021-07-19 08:59:30|17391.8|17390.3|17392.4|17390.9|17392.4|17390.9|17391.8|17389.9|672
1626685180000|2021-07-19 08:59:40|17391.4|17389.9|17392.4|17390.9|17392.4|17390.9|17391.4|17389.7|188
1626685190000|2021-07-19 08:59:50|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|205
1626685200000|2021-07-19 09:00:00|17394.4||17393.4||17394.4||17393.4||9
1626685210000|2021-07-19 09:00:10|17394.4|17392.7|17393.4|17391.9|17394.4|17392.7|17393.4|17391.9|74
1626685220000|2021-07-19 09:00:20|||||||||60
1626685230000|2021-07-19 09:00:30|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|297
1626685240000|2021-07-19 09:00:40|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|321
1626685250000|2021-07-19 09:00:50|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|106
1626685260000|2021-07-19 09:01:00|||||||||70
1626685270000|2021-07-19 09:01:10|||||||||6
1626685290000|2021-07-19 09:01:30|||||||||320
1626685300000|2021-07-19 09:01:40|||||||||36
1626685310000|2021-07-19 09:01:50|||||||||6
1626685320000|2021-07-19 09:02:00|||||||||60
1626685330000|2021-07-19 09:02:10|||||||||16
1626685340000|2021-07-19 09:02:20|||||||||2
1626685350000|2021-07-19 09:02:30|||||||||154
1626685360000|2021-07-19 09:02:40|17395.4|17393.9|17395.4|17393.9|17396.4|17394.9|17395.4|17393.9|394
1626685370000|2021-07-19 09:02:50|17395.8|17394.3|17395.4|17393.9|17396.4|17394.9|17395.4|17393.9|177
1626685380000|2021-07-19 09:03:00|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|29
1626685390000|2021-07-19 09:03:10|17396.9|17395.4|17397.4|17395.9|17397.4|17395.9|17396.4|17394.9|208
1626685410000|2021-07-19 09:03:30|||||||||8
1626685420000|2021-07-19 09:03:40|||||||||2
1626685430000|2021-07-19 09:03:50|||||||||7
1626685440000|2021-07-19 09:04:00|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|17396.4|17394.9|100
1626685450000|2021-07-19 09:04:10|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|17395.4|17393.9|78
1626685460000|2021-07-19 09:04:20|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|175
1626685470000|2021-07-19 09:04:30|17393.4|17391.9|17393.4|17391.9|17394.6|17392.9|17393.4|17391.9|269
1626685480000|2021-07-19 09:04:40|||||||||44
1626685500000|2021-07-19 09:05:00|17394.4|17392.9|17394.4|17392.9|17394.4|17392.9|17394.4|17391.9|19
1626685510000|2021-07-19 09:05:10|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|17393.4|17391.9|222
1626685520000|2021-07-19 09:05:20|17393.1|17391.6|17393.1|17390.6|17393.1|17391.6|17392.4|17390.6|361
1626685530000|2021-07-19 09:05:30|17392.4|17390.9|17393.1|17391.6|17393.1|17391.6|17392.4|17390.9|207
1626685540000|2021-07-19 09:05:40|17392.4|17390.9|17392.4|17390.9|17393.1|17391.6|17392.4|17390.6|130
1626685550000|2021-07-19 09:05:50|17393.1|17391.6|17393.4|17391.9|17393.4|17391.9|17393.1|17391.6|297
1626685560000|2021-07-19 09:06:00|||||||||463
1626685570000|2021-07-19 09:06:10|17392.4|17390.9|17393.4|17391.9|17393.4|17391.9|17392.4|17390.9|27
1626685580000|2021-07-19 09:06:20|||||||||3
1626685590000|2021-07-19 09:06:30|||||||||7
1626685600000|2021-07-19 09:06:40|||||||||6
1626685610000|2021-07-19 09:06:50|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|17392.4|17390.9|57
1626685620000|2021-07-19 09:07:00|17391.9|17390.4|17392.4|17390.9|17392.4|17390.9|17391.9|17390.4|14
1626685630000|2021-07-19 09:07:10|||||||||2
1626685650000|2021-07-19 09:07:30|17391.4|17389.9|17390.4|17388.9|17391.4|17389.9|17390.4|17388.9|136
1626685660000|2021-07-19 09:07:40|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|130
1626685670000|2021-07-19 09:07:50|||||||||96
1626685680000|2021-07-19 09:08:00|||||||||122
1626685690000|2021-07-19 09:08:10|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|0
1626685700000|2021-07-19 09:08:20||17388.6||17389.6||17389.6||17388.6|132
1626685710000|2021-07-19 09:08:30|17390.4|17388.9|17390.4|17388.9|17391.1|17389.6|17390.4|17388.6|153
1626685720000|2021-07-19 09:08:40|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|17391.1|17389.6|68
1626685730000|2021-07-19 09:08:50|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|17391.4|17389.9|1
1626685740000|2021-07-19 09:09:00|||||||||967
1626685780000|2021-07-19 09:09:40|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|104
1626685790000|2021-07-19 09:09:50|17389.9|17388.4|17389.4|17387.9|17390.4|17388.9|17389.4|17387.9|319
1626685800000|2021-07-19 09:10:00|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|28
1626685810000|2021-07-19 09:10:10|17389.9|17388.4|17389.4|17387.9|17389.9|17388.4|17389.4|17387.9|67
1626685820000|2021-07-19 09:10:20|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|17389.4|17387.9|70
1626685830000|2021-07-19 09:10:30|17391.4|17389.9|17390.4|17388.9|17391.4|17389.9|17390.4|17388.9|75
1626685840000|2021-07-19 09:10:40|||||||||34
1626685850000|2021-07-19 09:10:50|||||||||13
1626685860000|2021-07-19 09:11:00|17390.9|17389.4|17390.4|17388.9|17390.9|17389.4|17390.4|17388.9|195
1626685900000|2021-07-19 09:11:40|||||||||10
1626685910000|2021-07-19 09:11:50|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|38
1626685920000|2021-07-19 09:12:00|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|17390.4|17388.9|88
1626685930000|2021-07-19 09:12:10|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|17389.4|17387.9|7
1626685960000|2021-07-19 09:12:40|17389.3|17387.8|17390.3|17388.8|17390.3|17388.8|17389.3|17387.8|116
1626685970000|2021-07-19 09:12:50|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|56
1626685980000|2021-07-19 09:13:00|||||||||17
1626685990000|2021-07-19 09:13:10|||||||||73
1626686000000|2021-07-19 09:13:20|||||||||353
1626686010000|2021-07-19 09:13:30|||||||||94
1626686020000|2021-07-19 09:13:40|||||||||50
1626686030000|2021-07-19 09:13:50|||||||||834
1626686040000|2021-07-19 09:14:00|||||||||44
1626686050000|2021-07-19 09:14:10|||||||||116
1626686060000|2021-07-19 09:14:20|17390.3|17388.8|17389.3|17387.8|17390.3|17388.8|17389.3|17387.8|195
1626686080000|2021-07-19 09:14:40|||||||||25
1626686090000|2021-07-19 09:14:50|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|90
1626686100000|2021-07-19 09:15:00|||||||||25
1626686110000|2021-07-19 09:15:10|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|468
1626686120000|2021-07-19 09:15:20|17387.1|17385.6|17386.3|17384.8|17387.1|17385.6|17386.3|17384.8|254
1626686130000|2021-07-19 09:15:30|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|17386.3|17384.8|1014
1626686140000|2021-07-19 09:15:40|||||||||37
1626686150000|2021-07-19 09:15:50|17387.9|17386.4|17388.3|17386.8|17388.3|17386.8|17387.9|17386.4|145
1626686160000|2021-07-19 09:16:00|||||||||100
1626686170000|2021-07-19 09:16:10|||||||||6
1626686180000|2021-07-19 09:16:20|||||||||24
1626686190000|2021-07-19 09:16:30|||||||||25
1626686210000|2021-07-19 09:16:50|17389.3|17387.8|17389.3|17387.8|17389.6|17387.8|17389.3|17386.8|224
1626686220000|2021-07-19 09:17:00|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|25
1626686230000|2021-07-19 09:17:10|17391.3|17389.8|17390.3|17388.8|17391.3|17389.8|17390.3|17388.8|134
1626686240000|2021-07-19 09:17:20|17391.3|17389.8|17390.3|17388.8|17391.3|17389.8|17390.3|17388.8|11
1626686250000|2021-07-19 09:17:30|||||||||8
1626686270000|2021-07-19 09:17:50|17389.3|17387.8|17390.3|17388.8|17390.3|17388.8|17389.3|17387.8|68
1626686280000|2021-07-19 09:18:00|17389.3|17387.8|17390.3|17388.8|17390.3|17388.8|17389.3|17387.8|182
1626686290000|2021-07-19 09:18:10|||||||||108
1626686300000|2021-07-19 09:18:20|||||||||17
1626686310000|2021-07-19 09:18:30|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|17391.3|17389.8|267
1626686320000|2021-07-19 09:18:40|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|125
1626686330000|2021-07-19 09:18:50|||||||||38
1626686340000|2021-07-19 09:19:00|17389.3|17387.8|17389.3|17387.8|17389.8|17388.3|17389.3|17387.8|130
1626686350000|2021-07-19 09:19:10|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|22
1626686360000|2021-07-19 09:19:20|||||||||122
1626686370000|2021-07-19 09:19:30|17389.9|17388.4|17389.3|17387.8|17390.3|17388.8|17389.3|17387.8|16
1626686380000|2021-07-19 09:19:40|||||||||18
1626686390000|2021-07-19 09:19:50|||||||||28
1626686400000|2021-07-19 09:20:00|17388.3|17386.8|17388.3|17386.8|17388.3|17387.8|17388.3|17386.8|35
1626686410000|2021-07-19 09:20:10|||||||||1
1626686420000|2021-07-19 09:20:20|||||||||9
1626686440000|2021-07-19 09:20:40|||||||||6
1626686450000|2021-07-19 09:20:50|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|201
1626686470000|2021-07-19 09:21:10|17388.8|17387.3|17388.3|17386.8|17389.3|17387.8|17388.3|17386.8|446
1626686480000|2021-07-19 09:21:20|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|7
1626686490000|2021-07-19 09:21:30|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|226
1626686500000|2021-07-19 09:21:40|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|3
1626686510000|2021-07-19 09:21:50|17388.3|17386.8|17389.3|17387.8|17389.3|17387.8|17388.3|17386.8|59
1626686520000|2021-07-19 09:22:00|||||||||172
1626686530000|2021-07-19 09:22:10|||||||||6
1626686540000|2021-07-19 09:22:20|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|17390.3|17388.8|37
1626686550000|2021-07-19 09:22:30|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|20
1626686560000|2021-07-19 09:22:40|17389.6|17387.1|17389.3|17387.8|17389.6|17387.8|17389.3|17387.1|112
1626686570000|2021-07-19 09:22:50|17389.1|17387.6|17388.3|17386.8|17389.3|17387.8|17388.3|17386.8|64
1626686580000|2021-07-19 09:23:00|17387.3|17385.8|17388.3|17386.8|17388.3|17386.8|17387.3|17385.8|70
1626686610000|2021-07-19 09:23:30|17387.3|17385.8|17388.3|17386.8|17388.3|17386.8|17387.3|17385.8|317
1626686620000|2021-07-19 09:23:40|17387.3|17385.8|17388.3|17386.8|17388.3|17386.8|17387.3|17385.8|84
1626686640000|2021-07-19 09:24:00|17387.3|17385.8|17388.3|17386.8|17388.3|17386.8|17387.3|17385.8|145
1626686650000|2021-07-19 09:24:10|17387.3|17385.8|17387.3|17385.8|17388.3|17386.8|17387.3|17385.8|118
1626686660000|2021-07-19 09:24:20|17388.3|17386.8|17387.3|17385.8|17388.3|17386.8|17387.3|17385.8|72
1626686670000|2021-07-19 09:24:30|||||||||23
1626686680000|2021-07-19 09:24:40|17387.1|17385.6|17386.3|17384.8|17387.1|17385.6|17386.3|17384.8|91
1626686690000|2021-07-19 09:24:50|||||||||26
1626686720000|2021-07-19 09:25:20|||||||||201
1626686730000|2021-07-19 09:25:30|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|342
1626686750000|2021-07-19 09:25:50|||||||||4
1626686780000|2021-07-19 09:26:20|||||||||20
1626686790000|2021-07-19 09:26:30|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|47
1626686800000|2021-07-19 09:26:40|||||||||16
1626686810000|2021-07-19 09:26:50|17387.3|17385.8|17388.3|17386.8|17388.3|17386.8|17387.3|17385.8|417
1626686820000|2021-07-19 09:27:00|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|110
1626686830000|2021-07-19 09:27:10|17388.3|17386.8|17387.3|17385.8|17388.3|17386.8|17387.3|17385.8|143
1626686840000|2021-07-19 09:27:20|||||||||2
1626686850000|2021-07-19 09:27:30|||||||||24
1626686870000|2021-07-19 09:27:50|17387.8|17386.3|17388.3|17386.8|17388.3|17386.8|17387.8|17386.3|250
1626686890000|2021-07-19 09:28:10|||||||||13
1626686900000|2021-07-19 09:28:20|||||||||48
1626686910000|2021-07-19 09:28:30|17387.3|17385.8|17386.3|17384.8|17387.3|17385.8|17386.3|17384.8|142
1626686920000|2021-07-19 09:28:40|||||||||12
1626686930000|2021-07-19 09:28:50|||||||||2
1626686940000|2021-07-19 09:29:00|||||||||3
1626686950000|2021-07-19 09:29:10|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17384.3|17382.8|68
1626686960000|2021-07-19 09:29:20|||||||||3
1626686970000|2021-07-19 09:29:30|17384.3|17382.8|17385.3|17383.8|17385.3|17383.8|17384.3|17382.8|18
1626686980000|2021-07-19 09:29:40|||||||||106
1626686990000|2021-07-19 09:29:50|||||||||14
1626687000000|2021-07-19 09:30:00|17384.3|17382.8|17385.3|17383.8|17385.3|17383.8|17384.3|17382.8|79
1626687010000|2021-07-19 09:30:10|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|150
1626687020000|2021-07-19 09:30:20|17387.3||17387.3||17387.3||17387.3||50
1626687030000|2021-07-19 09:30:30|17386.3|17385.8|17386.3|17384.8|17386.3|17385.8|17386.3|17384.8|17
1626687040000|2021-07-19 09:30:40|||||||||54
1626687050000|2021-07-19 09:30:50|||||||||31
1626687060000|2021-07-19 09:31:00|||||||||3
1626687070000|2021-07-19 09:31:10|||||||||12
1626687080000|2021-07-19 09:31:20|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|341
1626687090000|2021-07-19 09:31:30|||||||||2
1626687100000|2021-07-19 09:31:40|||||||||26
1626687110000|2021-07-19 09:31:50|||||||||5
1626687130000|2021-07-19 09:32:10|17387.1|17385.6|17386.3|17384.8|17387.1|17385.6|17386.3|17384.8|220
1626687140000|2021-07-19 09:32:20|||||||||15
1626687150000|2021-07-19 09:32:30|||||||||6
1626687160000|2021-07-19 09:32:40|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|18
1626687170000|2021-07-19 09:32:50|||||||||43
1626687180000|2021-07-19 09:33:00|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|23
1626687190000|2021-07-19 09:33:10|||||||||21
1626687200000|2021-07-19 09:33:20|17385.3|17383.8|17384.3|17382.8|17385.3|17383.8|17384.3|17382.8|24
1626687210000|2021-07-19 09:33:30|17385.3|17383.8|17384.3|17382.8|17385.3|17383.8|17384.3|17382.8|50
1626687220000|2021-07-19 09:33:40|||||||||126
1626687240000|2021-07-19 09:34:00|||||||||26
1626687250000|2021-07-19 09:34:10|||||||||2
1626687260000|2021-07-19 09:34:20|17383.5|17382|17383.5|17382|17383.5|17382|17383.5|17382|22
1626687280000|2021-07-19 09:34:40|17384.1|17382.6|17384.3|17382.8|17384.3|17382.8|17384.1|17382.6|156
1626687290000|2021-07-19 09:34:50|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17384.3|17382.8|39
1626687300000|2021-07-19 09:35:00|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|23
1626687310000|2021-07-19 09:35:10|17384.5|17383|17384.5|17383|17384.5|17383|17384.5|17383|0
1626687330000|2021-07-19 09:35:30|||||||||209
1626687340000|2021-07-19 09:35:40|||||||||567
1626687350000|2021-07-19 09:35:50|||||||||26
1626687380000|2021-07-19 09:36:20|17385.5|17383.8|17385.3|17383.8|17385.5|17383.8|17384.5|17383|69
1626687390000|2021-07-19 09:36:30|||||||||1020
1626687400000|2021-07-19 09:36:40|||||||||17
1626687410000|2021-07-19 09:36:50|||||||||23
1626687420000|2021-07-19 09:37:00|17386.3|17384.8|17385.3|17383.8|17386.3|17384.8|17385.3|17383.8|126
1626687430000|2021-07-19 09:37:10|||||||||35
1626687440000|2021-07-19 09:37:20|||||||||10
1626687450000|2021-07-19 09:37:30|||||||||86
1626687460000|2021-07-19 09:37:40|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|20
1626687470000|2021-07-19 09:37:50|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|39
1626687480000|2021-07-19 09:38:00|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|45
1626687490000|2021-07-19 09:38:10|||||||||17
1626687500000|2021-07-19 09:38:20|17386.1|17384.6|17386.3|17384.8|17386.3|17384.8|17385.3|17383.8|441
1626687510000|2021-07-19 09:38:30|||||||||4
1626687520000|2021-07-19 09:38:40|||||||||4
1626687530000|2021-07-19 09:38:50|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|19
1626687540000|2021-07-19 09:39:00|17386.8|17385.3|17386.3|17384.8|17386.8|17385.3|17386.3|17384.8|71
1626687550000|2021-07-19 09:39:10|||||||||34
1626687560000|2021-07-19 09:39:20|17385.7|17384.2|17385.3|17383.8|17385.7|17384.2|17385.3|17383.8|10
1626687570000|2021-07-19 09:39:30|||||||||582
1626687580000|2021-07-19 09:39:40|||||||||7
1626687590000|2021-07-19 09:39:50|||||||||3
1626687620000|2021-07-19 09:40:20|||||||||196
1626687630000|2021-07-19 09:40:30|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|7
1626687640000|2021-07-19 09:40:40|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|123
1626687650000|2021-07-19 09:40:50|17385.7|17384.2|17385.3|17383.8|17386.3|17384.8|17385.3|17383.6|165
1626687670000|2021-07-19 09:41:10|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|303
1626687680000|2021-07-19 09:41:20|17385.3|17383.8|17385.3|17383.8|17386.3|17384.8|17385.3|17383.8|62
1626687690000|2021-07-19 09:41:30|||||||||4
1626687700000|2021-07-19 09:41:40|||||||||5
1626687720000|2021-07-19 09:42:00|17384.3|17382.8|17384.3|17382.8|17385.3|17383.8|17384.3|17382.8|187
1626687730000|2021-07-19 09:42:10|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17384.3|17382.8|57
1626687740000|2021-07-19 09:42:20|17384.3|17382.8|17385.3|17383.8|17385.3|17383.8|17384.3|17382.8|74
1626687750000|2021-07-19 09:42:30|||||||||77
1626687760000|2021-07-19 09:42:40|||||||||16
1626687770000|2021-07-19 09:42:50|||||||||3
1626687780000|2021-07-19 09:43:00|||||||||5
1626687790000|2021-07-19 09:43:10|||||||||63
1626687800000|2021-07-19 09:43:20|17385.1|17382.6|17385.3|17383.8|17385.3|17383.8|17385.1|17382.6|24
1626687810000|2021-07-19 09:43:30|||||||||25
1626687820000|2021-07-19 09:43:40|17386.3|17384.8|17385.3|17383.8|17386.5|17384.8|17385.3|17383.8|63
1626687830000|2021-07-19 09:43:50|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|12
1626687850000|2021-07-19 09:44:10|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|51
1626687860000|2021-07-19 09:44:20|||||||||15
1626687870000|2021-07-19 09:44:30|||||||||32
1626687880000|2021-07-19 09:44:40|||||||||13
1626687890000|2021-07-19 09:44:50|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|17387.3|17385.8|84
1626687900000|2021-07-19 09:45:00|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|17386.3|17384.8|50
1626687910000|2021-07-19 09:45:10|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|3
1626687920000|2021-07-19 09:45:20|17386.8|17385.3|17386.3|17384.8|17386.8|17385.3|17386.3|17384.8|95
1626687960000|2021-07-19 09:46:00|17385.7|17384.2|17386.3|17384.8|17386.3|17384.8|17385.7|17384.2|128
1626687980000|2021-07-19 09:46:20|||||||||5
1626687990000|2021-07-19 09:46:30|||||||||2
1626688000000|2021-07-19 09:46:40|||||||||32
1626688010000|2021-07-19 09:46:50|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|109
1626688020000|2021-07-19 09:47:00|17385.7|17384.2|17386.3|17384.8|17386.3|17384.8|17385.7|17384.2|43
1626688030000|2021-07-19 09:47:10|||||||||12
1626688040000|2021-07-19 09:47:20|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|211
1626688070000|2021-07-19 09:47:50|||||||||7
1626688080000|2021-07-19 09:48:00|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|256
1626688090000|2021-07-19 09:48:10|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|171
1626688100000|2021-07-19 09:48:20|||||||||7
1626688110000|2021-07-19 09:48:30|||||||||4
1626688120000|2021-07-19 09:48:40|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|17384.3|17382.8|10
1626688130000|2021-07-19 09:48:50||17381.8||17382.8||17382.8||17381.8|147
1626688140000|2021-07-19 09:49:00|||||||||70
1626688150000|2021-07-19 09:49:10|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|17385.3|17383.8|162
1626688180000|2021-07-19 09:49:40|||||||||7
1626688200000|2021-07-19 09:50:00|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|17386.3|17384.8|226
1626688210000|2021-07-19 09:50:10|17387.3|17385.8|17386.3|17384.8|17387.3|17385.8|17386.3|17384.8|538
1626688220000|2021-07-19 09:50:20|17387.3|17385.8|17387.3|17384.8|17387.3|17385.8|17386.3|17384.8|309
1626688230000|2021-07-19 09:50:30|17386.5|17385|17386.3|17384.8|17387.3|17385.8|17386.3|17384.8|52
1626688250000|2021-07-19 09:50:50|||||||||2000
1626688270000|2021-07-19 09:51:10|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|127
1626688280000|2021-07-19 09:51:20|||||||||101
1626688300000|2021-07-19 09:51:40|17386.3|17384.8|17387.3|17385.8|17387.3|17385.8|17386.3|17384.8|137
1626688310000|2021-07-19 09:51:50|||||||||23
1626688330000|2021-07-19 09:52:10|||||||||58
1626688350000|2021-07-19 09:52:30|17386.3|17384.8|17388.3|17386.8|17388.3|17386.8|17386.3|17384.8|54
1626688370000|2021-07-19 09:52:50|17388.8|17387.3|17389.3|17387.8|17389.3|17387.8|17388.3|17386.8|111
1626688380000|2021-07-19 09:53:00|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|242
1626688390000|2021-07-19 09:53:10|||||||||76
1626688400000|2021-07-19 09:53:20|17387.3|17385.8|17388.3|17386.8|17388.3|17386.8|17387.3|17385.8|69
1626688410000|2021-07-19 09:53:30|17388|17385.8|17389.3|17387.8|17389.3|17387.8|17387.3|17385.8|193
1626688420000|2021-07-19 09:53:40|17388.3|17386.8|17389.3|17387.8|17389.3|17387.8|17388.3|17386.8|78
1626688430000|2021-07-19 09:53:50|17389|17387.5|17389.3|17387.8|17389.3|17387.8|17389|17387.5|55
1626688440000|2021-07-19 09:54:00|17388.3|17386.8|17389.3|17387.8|17389.3|17387.8|17388.3|17386.8|41
1626688450000|2021-07-19 09:54:10|||||||||1
1626688460000|2021-07-19 09:54:20|||||||||26
1626688470000|2021-07-19 09:54:30|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|29
1626688480000|2021-07-19 09:54:40|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|211
1626688500000|2021-07-19 09:55:00|||||||||3
1626688510000|2021-07-19 09:55:10|17388.3|17386.8|17388.3|17386.8|17389.3|17387.8|17388.3|17386.8|121
1626688520000|2021-07-19 09:55:20|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|17389.3|17387.8|106
1626688540000|2021-07-19 09:55:40|||||||||2
1626688570000|2021-07-19 09:56:10|||||||||21
1626688580000|2021-07-19 09:56:20|||||||||1
1626688590000|2021-07-19 09:56:30|||||||||42
1626688600000|2021-07-19 09:56:40|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|17388.3|17386.8|77
1626688610000|2021-07-19 09:56:50|17389.3|17387.8|17388.3|17386.8|17389.3|17387.8|17388.3|17386.8|70
1626688620000|2021-07-19 09:57:00|17387.3|17385.8|17387.3|17385.8|17387.3|17385.8|17386.3|17384.8|243
1626688630000|2021-07-19 09:57:10|17386.3|17384.8|17385.3|17383.8|17386.3|17384.8|17385.3|17383.8|12
1626688640000|2021-07-19 09:57:20|17385.8|17384.3|17386.3|17384.8|17386.3|17384.8|17385.3|17383.8|141
1626688650000|2021-07-19 09:57:30|17385.3|17383.8|17386.3|17384.8|17386.3|17384.8|17385.3|17383.5|103
1626688660000|2021-07-19 09:57:40|||||||||45
1626688670000|2021-07-19 09:57:50|||||||||35
1626688680000|2021-07-19 09:58:00|||||||||1
1626688700000|2021-07-19 09:58:20|||||||||30
1626688710000|2021-07-19 09:58:30|||||||||42
1626688720000|2021-07-19 09:58:40|17386.2|17384.7|17387.2|17385.7|17387.2|17385.7|17385.2|17383.7|65
1626688730000|2021-07-19 09:58:50|||||||||60
1626688750000|2021-07-19 09:59:10|||||||||2
1626688780000|2021-07-19 09:59:40|17386.2|17384.7|17387.2|17385.7|17387.2|17385.7|17386.2|17384.7|267
1626688790000|2021-07-19 09:59:50|||||||||319
1626688800000|2021-07-19 10:00:00|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|75
1626688810000|2021-07-19 10:00:10|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|17387.2|17385.7|29
1626688820000|2021-07-19 10:00:20|||||||||4
1626688840000|2021-07-19 10:00:40|17388.2|17386.7|17391.2|17389.7|17391.2|17389.7|17388.2|17386.7|181
1626688850000|2021-07-19 10:00:50|17392.2|17390.7|17393.2|17391.7|17393.2|17391.7|17392.2|17390.7|125
1626688860000|2021-07-19 10:01:00|17392.2|17390.7|17392.2|17390.7|17392.5|17390.7|17391.2|17389.7|155
1626688870000|2021-07-19 10:01:10|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17390.2|17388.7|190
1626688880000|2021-07-19 10:01:20|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|56
1626688890000|2021-07-19 10:01:30|||||||||176
1626688900000|2021-07-19 10:01:40|17389.7|17388.2|17387.2|17385.7|17390.2|17388.7|17387.2|17385.7|110
1626688930000|2021-07-19 10:02:10|17387.7|17386.2|17387.2|17385.7|17387.7|17386.2|17387.2|17385.7|150
1626688940000|2021-07-19 10:02:20|17388.2|17386.7|17387.2|17385.7|17388.2|17386.7|17387.2|17385.7|113
1626688950000|2021-07-19 10:02:30|17388.2|17386.7|17388.2|17386.7|17388.2|17386.7|17387.2|17385.7|176
1626688960000|2021-07-19 10:02:40|||||||||3
1626688970000|2021-07-19 10:02:50|||||||||3
1626688980000|2021-07-19 10:03:00|17387.2|17385.7|17388.2|17386.7|17388.2|17386.7|17387.2|17385.7|33
1626688990000|2021-07-19 10:03:10|17387.2|17385.7|17388.2|17385.7|17388.2|17386.7|17387.2|17385.7|31
1626689000000|2021-07-19 10:03:20|17387.2|17386.3|17388.2|17386.7|17389.2|17387.7|17387.2|17386.3|31
1626689010000|2021-07-19 10:03:30|17389.2|17387.7|17389.2|17387.7|17390.5|17388.7|17389.2|17387.7|18
1626689020000|2021-07-19 10:03:40|17389.8|17388.3|17390.2|17388.7|17390.2|17388.7|17389.2|17387.7|31
1626689030000|2021-07-19 10:03:50|17390|17387.7|17389.2|17387.7|17390|17388.5|17389.2|17387.7|3
1626689040000|2021-07-19 10:04:00|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17389.2|17387.7|24
1626689050000|2021-07-19 10:04:10|17389.2|17387.7|17390.2|17388.7|17390.2|17388.7|17389.2|17387.5|96
1626689060000|2021-07-19 10:04:20|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|17389.2|17387.7|38
1626689070000|2021-07-19 10:04:30|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|17390.2|17388.7|5
1626689090000|2021-07-19 10:04:50|||||||||5
1626689100000|2021-07-19 10:05:00|17389.2|17387.7|17390.2|17388.7|17390.2|17388.7|17389.2|17387.7|18
1626689110000|2021-07-19 10:05:10|17391.2|17389.7|17390.2|17388.7|17391.2|17389.7|17390.2|17388.7|80
1626689120000|2021-07-19 10:05:20|17390.7|17389.2|17391.2|17389.7|17391.5|17389.7|17390.7|17389|20
1626689160000|2021-07-19 10:06:00|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|8
1626689170000|2021-07-19 10:06:10|17391.2|17389.7|17392.2|17390.7|17392.2|17390.7|17391.2|17389.7|63
1626689180000|2021-07-19 10:06:20|||||||||48
1626689190000|2021-07-19 10:06:30|17392|17389.5|17392.2|17390.7|17392.2|17390.7|17391.2|17389.5|48
1626689200000|2021-07-19 10:06:40|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|35
1626689210000|2021-07-19 10:06:50|17394.2|17392.7|17393.2|17391.7|17394.2|17392.7|17393.2|17391.7|58
1626689220000|2021-07-19 10:07:00|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|24
1626689230000|2021-07-19 10:07:10|17391.2|17389.7|17392.2|17390.7|17392.2|17390.7|17391.2|17389.7|23
1626689240000|2021-07-19 10:07:20|17391.2|17389.7|17392.2|17390.7|17392.2|17390.7|17391.2|17389.7|131
1626689250000|2021-07-19 10:07:30|17393.2|17391.7|17392.2|17390.7|17393.2|17391.7|17392.2|17390.7|136
1626689260000|2021-07-19 10:07:40|17393.2|17391.7|17392.2|17390.7|17393.2|17391.7|17392.2|17390.7|105
1626689270000|2021-07-19 10:07:50|17393.2|17391.7|17392.2|17390.7|17393.2|17391.7|17392.2|17390.7|112
1626689280000|2021-07-19 10:08:00|17391.2|17389.7|17392.2|17390.7|17392.2|17390.7|17391.2|17389.7|157
1626689290000|2021-07-19 10:08:10|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|17391.2|17389.7|30
1626689300000|2021-07-19 10:08:20|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|91
1626689310000|2021-07-19 10:08:30|||||||||10
1626689330000|2021-07-19 10:08:50|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|165
1626689340000|2021-07-19 10:09:00|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|33
1626689350000|2021-07-19 10:09:10|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|4
1626689360000|2021-07-19 10:09:20|17392.2|17390.7|17391.2|17389.7|17392.2|17391.7|17391.2|17389.7|138
1626689370000|2021-07-19 10:09:30|17392.2|17390.7|17391.2|17389.7|17392.2|17390.7|17391.2|17389.7|74
1626689380000|2021-07-19 10:09:40|17392.2|17390.7|17392.2|17390.7|17393.2|17391.7|17392.2|17390.7|1124
1626689390000|2021-07-19 10:09:50|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|202
1626689400000|2021-07-19 10:10:00|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|3
1626689410000|2021-07-19 10:10:10|||||||||83
1626689440000|2021-07-19 10:10:40|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|209
1626689450000|2021-07-19 10:10:50|||||||||12
1626689460000|2021-07-19 10:11:00|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|156
1626689470000|2021-07-19 10:11:10|17396|17393.7|17395.2|17393.7|17396|17394.7|17395.2|17393.5|108
1626689500000|2021-07-19 10:11:40|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17395.2|17393.7|266
1626689510000|2021-07-19 10:11:50|17396.8|17395.3|17396.2|17394.7|17396.8|17395.3|17396.2|17394.7|288
1626689520000|2021-07-19 10:12:00|17397.2|17395.7|17396.2|17394.7|17397.2|17395.7|17396.2|17394.7|564
1626689530000|2021-07-19 10:12:10|||||||||78
1626689540000|2021-07-19 10:12:20|||||||||2
1626689550000|2021-07-19 10:12:30|17397.2|17395.7|17396.2|17394.7|17397.2|17395.7|17396.2|17394.7|38
1626689560000|2021-07-19 10:12:40|17396.4|17393.9|17396.4|17393.9|17396.4|17393.9|17396.4|17393.9|106
1626689570000|2021-07-19 10:12:50|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|10
1626689580000|2021-07-19 10:13:00|17394.2|17392.7|17395.2|17393.7|17395.2|17393.7|17394.2|17392.7|78
1626689590000|2021-07-19 10:13:10|17394.7|17393.2|17394.2|17392.7|17395.2|17393.7|17394.2|17392.7|17
1626689600000|2021-07-19 10:13:20|||||||||17
1626689610000|2021-07-19 10:13:30|||||||||2
1626689620000|2021-07-19 10:13:40|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|76
1626689650000|2021-07-19 10:14:10|||||||||1
1626689670000|2021-07-19 10:14:30|||||||||38
1626689680000|2021-07-19 10:14:40|||||||||1
1626689690000|2021-07-19 10:14:50|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|38
1626689700000|2021-07-19 10:15:00|||||||||4
1626689720000|2021-07-19 10:15:20|17393.8|17392.3|17394.2|17392.7|17394.2|17392.7|17393.2|17391.7|322
1626689730000|2021-07-19 10:15:30|||||||||578
1626689750000|2021-07-19 10:15:50|||||||||1
1626689760000|2021-07-19 10:16:00|||||||||3
1626689780000|2021-07-19 10:16:20|17395.2|17393.7|17394.2|17392.7|17395.2|17393.7|17394.2|17392.7|81
1626689790000|2021-07-19 10:16:30|17395.2|17393.7|17394.2|17392.7|17395.4|17393.7|17394.2|17392.7|17
1626689800000|2021-07-19 10:16:40|17393.8|17392.3|17394.2|17392.7|17394.2|17392.7|17393.2|17391.7|204
1626689810000|2021-07-19 10:16:50|||||||||38
1626689820000|2021-07-19 10:17:00|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|31
1626689830000|2021-07-19 10:17:10|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|5
1626689840000|2021-07-19 10:17:20|17393.2||17393.2||17393.2||17393.2||77
1626689850000|2021-07-19 10:17:30|17392.2||17392.2||17392.2||17392.2||1
1626689870000|2021-07-19 10:17:50|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|9
1626689890000|2021-07-19 10:18:10|17392.2|17390.7|17393.2|17391.7|17393.2|17391.7|17392.2|17390.7|200
1626689900000|2021-07-19 10:18:20|17392.2|17390.7|17392.2|17390.7|17393.2|17390.7|17392.2|17390.7|5
1626689910000|2021-07-19 10:18:30|17392.4|17390.9|17392.2|17390.7|17393.2|17391.7|17392.2|17390.7|106
1626689940000|2021-07-19 10:19:00|||||||||55
1626689950000|2021-07-19 10:19:10|||||||||45
1626689960000|2021-07-19 10:19:20|||||||||4
1626689970000|2021-07-19 10:19:30|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|17393.2|17391.7|69
1626689990000|2021-07-19 10:19:50|17393.8|17392.3|17393.2|17391.7|17393.8|17392.3|17393.2|17391.7|160
1626690000000|2021-07-19 10:20:00|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|17392.2|17390.7|95
1626690010000|2021-07-19 10:20:10|||||||||3
1626690020000|2021-07-19 10:20:20|17391.2|17389.7|17392.2|17390.7|17392.4|17390.7|17391.2|17389.7|186
1626690030000|2021-07-19 10:20:30|17391.2|17389.7|17392.2|17390.7|17392.2|17390.7|17391.2|17389.7|61
1626690040000|2021-07-19 10:20:40|||||||||69
1626690050000|2021-07-19 10:20:50|||||||||43
1626690070000|2021-07-19 10:21:10|||||||||20
1626690080000|2021-07-19 10:21:20|17393.2|17391.2|17393.2|17391.7|17393.2|17391.7|17392.2|17391.2|291
1626690090000|2021-07-19 10:21:30|17394.2|17392.7|17394.2|17392.7|17394.2|17392.7|17393.2|17391.7|68
1626690100000|2021-07-19 10:21:40|17393.2|17391.7|17394.2|17391.7|17394.2|17391.7|17393.2|17391.7|29
1626690110000|2021-07-19 10:21:50|17393.2||17393.2||17393.2||17393.2||47
1626690120000|2021-07-19 10:22:00|||||||||7
1626690130000|2021-07-19 10:22:10|17394.2||17394.2||17394.2||17394.2||109
1626690140000|2021-07-19 10:22:20|17393.2|17392.7|17394.2|17392.7|17394.2|17392.7|17393.2|17391.7|51
1626690160000|2021-07-19 10:22:40|||||||||1351
1626690170000|2021-07-19 10:22:50|||||||||20
1626690180000|2021-07-19 10:23:00|||||||||13
1626690190000|2021-07-19 10:23:10|17395.2|17393.7|17395.2|17392.7|17395.2|17393.7|17394.2|17392.7|189
1626690200000|2021-07-19 10:23:20|17394.2|17393.7|17395.2|17393.7|17395.2|17393.7|17394.2|17393.7|71
1626690210000|2021-07-19 10:23:30|||||||||1
1626690220000|2021-07-19 10:23:40|||||||||54
1626690230000|2021-07-19 10:23:50|17394.2|17392.7|17395.2|17393.7|17395.2|17393.7|17394.2|17392.7|99
1626690240000|2021-07-19 10:24:00|||||||||13
1626690270000|2021-07-19 10:24:30|||||||||21
1626690280000|2021-07-19 10:24:40|||||||||42
1626690300000|2021-07-19 10:25:00|17394.2|17392.7|17395.2|17393.7|17395.2|17393.7|17394.2|17392.7|34
1626690320000|2021-07-19 10:25:20|||||||||25
1626690340000|2021-07-19 10:25:40|17394.2|17392.7|17395.2|17393.7|17395.2|17393.7|17394.2|17392.7|60
1626690350000|2021-07-19 10:25:50|17394.2|17392.7|17395.2|17393.7|17395.2|17393.7|17394.2|17392.7|12
1626690380000|2021-07-19 10:26:20|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|58
1626690390000|2021-07-19 10:26:30|17395.2|17393.7|17395.2|17393.7|17396.2|17393.9|17395.2|17393.7|72
1626690400000|2021-07-19 10:26:40|||||||||15
1626690420000|2021-07-19 10:27:00|17394.2|17392.7|17395.2|17393.7|17395.2|17393.7|17394.2|17392.7|54
1626690430000|2021-07-19 10:27:10|17394.2|17392.7|17394.2|17392.7|17395.2|17393.7|17394.2|17392.7|80
1626690440000|2021-07-19 10:27:20|||||||||39
1626690450000|2021-07-19 10:27:30|17395|17392.5|17395.2|17393.7|17395.2|17393.7|17394.2|17392.5|75
1626690480000|2021-07-19 10:28:00|17396.2|17394.7|17395.2|17393.7|17396.2|17394.7|17395.2|17393.7|75
1626690530000|2021-07-19 10:28:50|||||||||11
1626690540000|2021-07-19 10:29:00|||||||||11
1626690560000|2021-07-19 10:29:20|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|127
1626690570000|2021-07-19 10:29:30|||||||||35
1626690580000|2021-07-19 10:29:40|||||||||1
1626690590000|2021-07-19 10:29:50|||||||||4
1626690600000|2021-07-19 10:30:00|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|121
1626690610000|2021-07-19 10:30:10|||||||||13
1626690620000|2021-07-19 10:30:20|17397.6|17396.1|17397.2|17395.7|17397.6|17396.1|17397.2|17395.7|577
1626690630000|2021-07-19 10:30:30|||||||||1
1626690640000|2021-07-19 10:30:40|||||||||15
1626690670000|2021-07-19 10:31:10|||||||||130
1626690680000|2021-07-19 10:31:20|17396.6|17395.1|17396.2|17394.7|17396.6|17395.1|17396.2|17394.7|243
1626690690000|2021-07-19 10:31:30|17396.4|17394.9|17397.2|17395.7|17397.2|17395.7|17396.4|17394.9|655
1626690720000|2021-07-19 10:32:00|||||||||204
1626690740000|2021-07-19 10:32:20|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|31
1626690750000|2021-07-19 10:32:30|17397.7|17396.2|17397.2|17395.7|17398.2|17396.7|17397.2|17395.7|42
1626690760000|2021-07-19 10:32:40|||||||||31
1626690770000|2021-07-19 10:32:50|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|147
1626690790000|2021-07-19 10:33:10|17397.2|17395.7|17396.2|17394.7|17397.2|17395.7|17396.2|17394.7|222
1626690800000|2021-07-19 10:33:20|17397.2|17395.7|17396.2|17394.7|17397.2|17395.7|17396.2|17394.4|43
1626690830000|2021-07-19 10:33:50|||||||||13
1626690840000|2021-07-19 10:34:00|17396.4|17394.9|17396.2|17394.7|17397.2|17395.7|17396.2|17394.7|89
1626690850000|2021-07-19 10:34:10|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17396.9|17394.7|22
1626690860000|2021-07-19 10:34:20|||||||||5
1626690870000|2021-07-19 10:34:30|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|3
1626690880000|2021-07-19 10:34:40|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|88
1626690890000|2021-07-19 10:34:50|17394.2|17392.7|17395.2|17392.7|17395.2|17392.7|17394.2|17392.7|7
1626690900000|2021-07-19 10:35:00|17394.4|17392.9|17394.2|17392.7|17394.4|17392.9|17394.2|17392.7|38
1626690930000|2021-07-19 10:35:30|17395.2|17393.7|17394.2|17392.7|17395.2|17393.7|17394.2|17392.7|109
1626690950000|2021-07-19 10:35:50|||||||||19
1626690960000|2021-07-19 10:36:00|17395.2|17393.7|17394.2|17392.7|17395.2|17393.7|17394.2|17392.7|25
1626690970000|2021-07-19 10:36:10|||||||||71
1626690980000|2021-07-19 10:36:20|||||||||11
1626690990000|2021-07-19 10:36:30|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|911
1626691000000|2021-07-19 10:36:40|||||||||27
1626691020000|2021-07-19 10:37:00|||||||||41
1626691030000|2021-07-19 10:37:10|||||||||162
1626691040000|2021-07-19 10:37:20|||||||||65
1626691050000|2021-07-19 10:37:30|||||||||15
1626691060000|2021-07-19 10:37:40|17395.6|17394.1|17397.2|17395.7|17397.2|17395.7|17395.6|17394.1|51
1626691090000|2021-07-19 10:38:10|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|1
1626691100000|2021-07-19 10:38:20|17396.6|17395.1|17396.2|17394.7|17396.6|17395.1|17396.2|17394.7|89
1626691110000|2021-07-19 10:38:30|||||||||25
1626691130000|2021-07-19 10:38:50|||||||||1
1626691140000|2021-07-19 10:39:00|||||||||13
1626691160000|2021-07-19 10:39:20|17396.6|17395.1|17397.2|17394.7|17397.4|17395.7|17396.2|17394.7|124
1626691170000|2021-07-19 10:39:30|17396.2||17396.2||17396.2||17396.2||0
1626691190000|2021-07-19 10:39:50|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|143
1626691200000|2021-07-19 10:40:00|||||||||11
1626691210000|2021-07-19 10:40:10|||||||||3
1626691220000|2021-07-19 10:40:20|||||||||3
1626691240000|2021-07-19 10:40:40|||||||||48
1626691250000|2021-07-19 10:40:50|17396.2|17394.7|17395.2|17393.7|17396.2|17394.7|17395.2|17393.7|21
1626691260000|2021-07-19 10:41:00|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|1
1626691270000|2021-07-19 10:41:10|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|17395.2|17393.7|32
1626691290000|2021-07-19 10:41:30|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|17396.2|17394.7|90
1626691300000|2021-07-19 10:41:40|||||||||118
1626691310000|2021-07-19 10:41:50|17397.2|17395.7|17396.2|17394.7|17397.2|17395.7|17396.2|17394.7|124
1626691320000|2021-07-19 10:42:00|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|17397.2|17395.7|46
1626691330000|2021-07-19 10:42:10|17396.2|17394.7|17397.2|17395.7|17397.2|17395.7|17396.2|17394.7|110
1626691340000|2021-07-19 10:42:20|||||||||41
1626691360000|2021-07-19 10:42:40|||||||||1
1626691380000|2021-07-19 10:43:00|||||||||64
1626691420000|2021-07-19 10:43:40|17398.2|17396.7|17399.2|17397.7|17399.2|17397.7|17398.2|17396.7|139
1626691430000|2021-07-19 10:43:50|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|17398.2|17396.7|174
1626691440000|2021-07-19 10:44:00|17399.2|17397.7|17398.2|17396.7|17399.4|17397.7|17398.2|17396.7|73
1626691450000|2021-07-19 10:44:10|17399.2|17397.7|17399.2|17397.7|17399.2|17397.7|17398.2|17396.7|24
1626691460000|2021-07-19 10:44:20|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|17400.2|17398.7|4
1626691470000|2021-07-19 10:44:30|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|6
1626691480000|2021-07-19 10:44:40|||||||||105
1626691490000|2021-07-19 10:44:50|||||||||152
1626691500000|2021-07-19 10:45:00|||||||||156
1626691510000|2021-07-19 10:45:10|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|197
1626691520000|2021-07-19 10:45:20|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|104
1626691530000|2021-07-19 10:45:30|17401.1|17399.6|17402.1|17400.6|17402.1|17400.6|17401.1|17399.6|31
1626691540000|2021-07-19 10:45:40|17401.9|17399.6|17402.1|17400.6|17402.1|17400.6|17401.9|17399.6|10
1626691550000|2021-07-19 10:45:50|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|60
1626691560000|2021-07-19 10:46:00|17400.1|17398.6|17401.1|17399.6|17401.1|17399.6|17400.1|17398.6|208
1626691570000|2021-07-19 10:46:10|17400.1|17398.6|17401.1|17399.6|17401.1|17399.6|17400.1|17398.6|115
1626691580000|2021-07-19 10:46:20||17398.6||17399.6||17399.6||17398.6|45
1626691590000|2021-07-19 10:46:30|||||||||35
1626691600000|2021-07-19 10:46:40|||||||||219
1626691610000|2021-07-19 10:46:50|17400.1|17398.6|17401.1|17399.6|17401.4|17399.6|17400.1|17398.6|31
1626691620000|2021-07-19 10:47:00|17401.4|17398.9|17400.1|17398.6|17401.4|17399.6|17400.1|17398.6|80
1626691630000|2021-07-19 10:47:10|||||||||18
1626691640000|2021-07-19 10:47:20|17399.6|17398.1|17400.1|17398.6|17400.1|17398.6|17399.1|17397.6|158
1626691650000|2021-07-19 10:47:30|17399.1|17397.6|17400.1|17398.6|17400.1|17398.6|17399.1|17397.6|112
1626691660000|2021-07-19 10:47:40|17399.1|17397.6|17399.1|17397.6|17400.1|17398.6|17399.1|17397.6|177
1626691670000|2021-07-19 10:47:50|||||||||13
1626691680000|2021-07-19 10:48:00|||||||||63
1626691690000|2021-07-19 10:48:10|||||||||13
1626691710000|2021-07-19 10:48:30|||||||||115
1626691720000|2021-07-19 10:48:40|||||||||29
1626691730000|2021-07-19 10:48:50|17398.1|17396.6|17399.1|17397.6|17399.1|17397.6|17398.1|17396.6|71
1626691750000|2021-07-19 10:49:10|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|8
1626691760000|2021-07-19 10:49:20|17399.9|17398.4|17399.1|17397.6|17399.9|17398.4|17399.1|17397.6|257
1626691770000|2021-07-19 10:49:30|||||||||129
1626691790000|2021-07-19 10:49:50|||||||||36
1626691800000|2021-07-19 10:50:00|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|300
1626691810000|2021-07-19 10:50:10|17397.6|17396.1|17398.1|17396.6|17398.1|17396.6|17397.6|17396.1|22
1626691820000|2021-07-19 10:50:20|17397.1|17395.6|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|43
1626691830000|2021-07-19 10:50:30|17396.1|17394.6|17397.1|17395.6|17397.1|17395.6|17396.1|17394.6|85
1626691840000|2021-07-19 10:50:40|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17397.1|17395.6|168
1626691850000|2021-07-19 10:50:50|||||||||38
1626691860000|2021-07-19 10:51:00|17398.6|17397.1|17399.1|17397.6|17399.1|17397.6|17398.6|17397.1|167
1626691870000|2021-07-19 10:51:10|17398.7|17397.2|17398.1|17396.6|17399.1|17397.6|17398.1|17396.6|233
1626691880000|2021-07-19 10:51:20|17398.7|17397.2|17399.1|17397.6|17399.1|17397.6|17398.7|17397.2|135
1626691890000|2021-07-19 10:51:30||17396.6||17396.6||17396.6||17396.6|204
1626691900000|2021-07-19 10:51:40|17398.4|17396.9|17398.1|17396.6|17399.1|17397.6|17398.1|17396.6|88
1626691910000|2021-07-19 10:51:50|||||||||89
1626691920000|2021-07-19 10:52:00|17398.7|17397.2|17399.1|17397.6|17399.1|17397.6|17398.1|17396.6|108
1626691930000|2021-07-19 10:52:10|||||||||72
1626691940000|2021-07-19 10:52:20|||||||||24
1626691960000|2021-07-19 10:52:40|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|243
1626691970000|2021-07-19 10:52:50|||||||||592
1626691980000|2021-07-19 10:53:00|17399.1|17397.6|17400.1|17398.6|17400.1|17398.6|17399.1|17397.6|263
1626692000000|2021-07-19 10:53:20|||||||||2
1626692010000|2021-07-19 10:53:30|||||||||6
1626692020000|2021-07-19 10:53:40|||||||||21
1626692030000|2021-07-19 10:53:50|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|1
1626692040000|2021-07-19 10:54:00|17398.6|17397.1|17398.1|17396.6|17399.1|17397.6|17398.1|17396.4|216
1626692050000|2021-07-19 10:54:10|||||||||51
1626692070000|2021-07-19 10:54:30|||||||||18
1626692080000|2021-07-19 10:54:40|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|93
1626692090000|2021-07-19 10:54:50|17398.1|17396.6|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|67
1626692100000|2021-07-19 10:55:00|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17397.1|17396.6|24
1626692120000|2021-07-19 10:55:20|17397.7|17396.2|17397.1|17395.6|17397.7|17396.2|17397.1|17395.6|126
1626692130000|2021-07-19 10:55:30|17396.1|17394.6|17396.1|17394.6|17397.1|17395.6|17396.1|17394.6|46
1626692140000|2021-07-19 10:55:40|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|107
1626692150000|2021-07-19 10:55:50|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|72
1626692160000|2021-07-19 10:56:00|17397.1|17395.6|17396.1|17394.6|17397.1|17395.6|17396.1|17394.6|93
1626692170000|2021-07-19 10:56:10|17397.1|17395.6|17396.1|17394.6|17397.1|17395.6|17396.1|17394.6|83
1626692180000|2021-07-19 10:56:20|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|197
1626692190000|2021-07-19 10:56:30|17396.1|17394.6|17397.1|17395.6|17397.1|17395.6|17396.1|17394.6|265
1626692210000|2021-07-19 10:56:50|||||||||138
1626692220000|2021-07-19 10:57:00|17396.1|17394.6|17397.1|17395.6|17397.1|17395.6|17396.1|17394.6|18
1626692230000|2021-07-19 10:57:10|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|50
1626692240000|2021-07-19 10:57:20|17397.1|17395.6|17396.1|17394.6|17397.1|17395.6|17395.1|17393.6|50
1626692250000|2021-07-19 10:57:30|17395.7|17394.2|17396.1|17394.6|17396.1|17394.6|17395.1|17393.6|301
1626692260000|2021-07-19 10:57:40|||||||||39
1626692270000|2021-07-19 10:57:50|||||||||25
1626692310000|2021-07-19 10:58:30|||||||||7
1626692330000|2021-07-19 10:58:50|17395.1|17393.6|17396.1|17394.6|17396.1|17394.6|17395.1|17393.6|270
1626692350000|2021-07-19 10:59:10|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|17395.1|17393.6|119
1626692370000|2021-07-19 10:59:30|||||||||1
1626692380000|2021-07-19 10:59:40|||||||||1
1626692390000|2021-07-19 10:59:50|||||||||2
1626692400000|2021-07-19 11:00:00|17396.1|17394.6|17396.1|17394.6|17397.1|17395.6|17396.1|17394.6|251
1626692410000|2021-07-19 11:00:10|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|283
1626692420000|2021-07-19 11:00:20|||||||||6
1626692430000|2021-07-19 11:00:30|17398.1|17396.6|17398.1|17396.6|17399.1|17397.6|17398.1|17396.6|287
1626692450000|2021-07-19 11:00:50|17397.1|17395.6|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|35
1626692460000|2021-07-19 11:01:00|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|17396.1|17394.6|103
1626692470000|2021-07-19 11:01:10|||||||||117
1626692490000|2021-07-19 11:01:30|||||||||4
1626692500000|2021-07-19 11:01:40|||||||||5
1626692510000|2021-07-19 11:01:50|||||||||12
1626692520000|2021-07-19 11:02:00|||||||||1
1626692540000|2021-07-19 11:02:20|||||||||41
1626692550000|2021-07-19 11:02:30|||||||||15
1626692560000|2021-07-19 11:02:40|||||||||10
1626692570000|2021-07-19 11:02:50|||||||||2
1626692580000|2021-07-19 11:03:00|17397.1|17395.6|17397.1|17395.6|17398.1|17396.1|17397.1|17395.6|70
1626692600000|2021-07-19 11:03:20|17397.7|17396.2|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|152
1626692610000|2021-07-19 11:03:30|||||||||1
1626692620000|2021-07-19 11:03:40|17398.1|17396.6|17397.7|17396.2|17398.1|17396.6|17397.7|17396.2|120
1626692630000|2021-07-19 11:03:50|17397.1|17395.6|17397.1|17395.6|17398.1|17396.6|17397.1|17395.6|61
1626692640000|2021-07-19 11:04:00|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|126
1626692650000|2021-07-19 11:04:10|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|19
1626692660000|2021-07-19 11:04:20|17397.6|17396.1|17398.1|17396.6|17398.1|17396.6|17397.6|17396.1|15
1626692670000|2021-07-19 11:04:30|||||||||8
1626692690000|2021-07-19 11:04:50|||||||||23
1626692700000|2021-07-19 11:05:00|17397.1|17395.6|17397.1|17395.6|17397.1|17395.6|17396.1|17394.6|127
1626692720000|2021-07-19 11:05:20|||||||||2
1626692730000|2021-07-19 11:05:30|||||||||14
1626692740000|2021-07-19 11:05:40|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|17398.1|17396.6|63
1626692750000|2021-07-19 11:05:50|17399.1|17397.6|17400.1|17398.6|17400.1|17398.6|17399.1|17397.6|134
1626692760000|2021-07-19 11:06:00|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|41
1626692770000|2021-07-19 11:06:10|||||||||25
1626692780000|2021-07-19 11:06:20|||||||||3
1626692790000|2021-07-19 11:06:30|||||||||4
1626692800000|2021-07-19 11:06:40|17400.1|17398.6|17400.1|17397.6|17400.1|17398.6|17400.1|17397.6|58
1626692810000|2021-07-19 11:06:50|17399.1||17399.1||17399.1||17399.1||17
1626692820000|2021-07-19 11:07:00|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|10
1626692830000|2021-07-19 11:07:10|||||||||30
1626692840000|2021-07-19 11:07:20|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|6
1626692850000|2021-07-19 11:07:30|||||||||7
1626692860000|2021-07-19 11:07:40|||||||||2
1626692870000|2021-07-19 11:07:50|||||||||1
1626692880000|2021-07-19 11:08:00|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|56
1626692890000|2021-07-19 11:08:10|17401.1|17399.6|17400.1|17398.6|17401.1|17399.6|17400.1|17398.6|230
1626692900000|2021-07-19 11:08:20|17400.6|17399.1|17401.1|17399.6|17401.1|17399.6|17400.6|17399.1|24
1626692920000|2021-07-19 11:08:40|||||||||5
1626692930000|2021-07-19 11:08:50|||||||||15
1626692940000|2021-07-19 11:09:00|17400.6|17399.1|17400.1|17398.6|17400.6|17399.1|17400.1|17398.6|7
1626692950000|2021-07-19 11:09:10|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|136
1626692960000|2021-07-19 11:09:20|17400.1|17398.6|17401.1|17399.6|17401.1|17399.6|17400.1|17398.6|16
1626692970000|2021-07-19 11:09:30|17400.6|17399.1|17401.1|17399.6|17401.1|17399.6|17400.6|17399.1|213
1626692980000|2021-07-19 11:09:40|17402.1|17400.6|17402.1|17400.6|17402.1|17400.6|17401.1|17399.6|38
1626692990000|2021-07-19 11:09:50|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|343
1626693000000|2021-07-19 11:10:00|||||||||172
1626693010000|2021-07-19 11:10:10|||||||||11
1626693020000|2021-07-19 11:10:20|17404.1|17402.6|17403.1|17401.6|17404.1|17402.6|17403.1|17401.6|62
1626693030000|2021-07-19 11:10:30|||||||||127
1626693040000|2021-07-19 11:10:40|17404.1|17402.6|17403.1|17401.6|17404.1|17402.6|17403.1|17401.6|18
1626693050000|2021-07-19 11:10:50|17405.1|17403.6|17404.1|17402.6|17405.1|17403.6|17404.1|17402.6|293
1626693060000|2021-07-19 11:11:00|||||||||6
1626693070000|2021-07-19 11:11:10|||||||||8
1626693080000|2021-07-19 11:11:20|||||||||4
1626693090000|2021-07-19 11:11:30|||||||||12
1626693100000|2021-07-19 11:11:40|||||||||1
1626693110000|2021-07-19 11:11:50|||||||||9
1626693120000|2021-07-19 11:12:00|||||||||204
1626693130000|2021-07-19 11:12:10|||||||||92
1626693140000|2021-07-19 11:12:20|||||||||2
1626693160000|2021-07-19 11:12:40|17405.1|17403.6|17404.1|17402.6|17405.1|17403.6|17404.1|17402.6|41
1626693170000|2021-07-19 11:12:50|||||||||1
1626693190000|2021-07-19 11:13:10|||||||||1
1626693200000|2021-07-19 11:13:20|||||||||2
1626693210000|2021-07-19 11:13:30|17404.6|17403.1|17404.1|17402.6|17404.6|17403.1|17404.1|17402.6|226
1626693220000|2021-07-19 11:13:40|17405.1|17403.6|17404.1|17402.6|17405.3|17403.6|17404.1|17402.6|87
1626693230000|2021-07-19 11:13:50|17405.1|17403.6|17404.1|17402.6|17405.1|17403.6|17404.1|17402.6|69
1626693240000|2021-07-19 11:14:00|17405.1|17403.6|17404.1|17402.6|17405.1|17403.6|17404.1|17402.6|74
1626693250000|2021-07-19 11:14:10|17404.5|17403|17404.1|17402.6|17405.1|17403.6|17404.1|17402.6|33
1626693260000|2021-07-19 11:14:20|||||||||67
1626693270000|2021-07-19 11:14:30|||||||||2
1626693290000|2021-07-19 11:14:50|17403.6|17402.1|17404.1|17402.6|17404.1|17402.6|17403.6|17402.1|20
1626693300000|2021-07-19 11:15:00|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|110
1626693310000|2021-07-19 11:15:10|||||||||2
1626693320000|2021-07-19 11:15:20|17402.1|17400.6|17401.1|17399.6|17402.1|17400.6|17401.1|17399.6|210
1626693330000|2021-07-19 11:15:30|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|16
1626693340000|2021-07-19 11:15:40|17401.1|17399.6|17401.1|17399.6|17401.1|17399.6|17400.1|17398.6|119
1626693350000|2021-07-19 11:15:50|||||||||120
1626693360000|2021-07-19 11:16:00|17402.1|17399.4|17402.1|17399.6|17402.1|17399.6|17401.1|17399.4|10
1626693370000|2021-07-19 11:16:10|17401.3|17399.8|17401.1|17399.6|17401.3|17399.8|17401.1|17399.6|0
1626693390000|2021-07-19 11:16:30|17400.1|17398.6|17402.1|17400.6|17402.1|17400.6|17400.1|17398.6|21
1626693400000|2021-07-19 11:16:40|17401.6|17400.1|17401.1|17399.6|17402.1|17400.1|17401.1|17399.4|364
1626693420000|2021-07-19 11:17:00||17398.6||17399.6||17399.6||17398.6|26
1626693430000|2021-07-19 11:17:10|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17399.1|17397.6|23
1626693440000|2021-07-19 11:17:20|17399.1|17397.6|17400.1|17397.6|17400.1|17397.6|17399.1|17397.6|36
1626693450000|2021-07-19 11:17:30|17399.1|17398.6|17400.1|17398.6|17400.1|17398.6|17399.1|17397.6|37
1626693460000|2021-07-19 11:17:40|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|8
1626693470000|2021-07-19 11:17:50|17399.6|17398.1|17400.1|17398.6|17400.1|17398.6|17399.6|17398.1|35
1626693480000|2021-07-19 11:18:00|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|17399.1|17397.6|21
1626693500000|2021-07-19 11:18:20|||||||||25
1626693510000|2021-07-19 11:18:30|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|17400.1|17398.6|2
1626693520000|2021-07-19 11:18:40|17399.1|17397.6|17400.1|17398.6|17400.1|17398.6|17399.1|17397.6|64
1626693530000|2021-07-19 11:18:50|||||||||3
1626693540000|2021-07-19 11:19:00|||||||||11
1626693560000|2021-07-19 11:19:20|||||||||8
1626693570000|2021-07-19 11:19:30|17400.6|17399.1|17400.1|17398.6|17401.1|17399.6|17400.1|17398.6|109
1626693580000|2021-07-19 11:19:40|17401.1|17399.6|17400.1|17398.6|17401.1|17399.6|17400.1|17398.6|202
1626693590000|2021-07-19 11:19:50|17401.1|17399.6|17400.1|17398.6|17401.1|17399.6|17400.1|17398.6|20
1626693600000|2021-07-19 11:20:00|17399.1|17397.6|17401.1|17399.6|17401.1|17399.6|17399.1|17397.6|363
1626693610000|2021-07-19 11:20:10|17401.3|17399.8|17402.1|17400.6|17402.1|17400.6|17401.1|17399.6|59
1626693620000|2021-07-19 11:20:20|17401.8|17400.3|17402.1|17400.6|17402.3|17400.6|17401.8|17399.6|60
1626693650000|2021-07-19 11:20:50|||||||||159
1626693660000|2021-07-19 11:21:00|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|29
1626693670000|2021-07-19 11:21:10|||||||||171
1626693680000|2021-07-19 11:21:20|17402.1|17400.6|17403.1|17401.6|17403.1|17401.6|17402.1|17400.6|20
1626693690000|2021-07-19 11:21:30|||||||||3
1626693730000|2021-07-19 11:22:10|||||||||18
1626693770000|2021-07-19 11:22:50|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|17404.1|17402.6|2
1626693780000|2021-07-19 11:23:00|||||||||100
1626693790000|2021-07-19 11:23:10|17405.1|17403.6|17405.1|17403.6|17405.1|17403.6|17404.6|17403.1|71
1626693800000|2021-07-19 11:23:20|17404.1|17402.6|17405.1|17403.6|17405.1|17403.6|17404.1|17402.6|10
1626693810000|2021-07-19 11:23:30|17404.6|17403.1|17405.1|17403.6|17405.1|17403.6|17404.6|17403.1|45
1626693820000|2021-07-19 11:23:40|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|74
1626693830000|2021-07-19 11:23:50|||||||||25
1626693840000|2021-07-19 11:24:00|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17406.1|17404.6|47
1626693850000|2021-07-19 11:24:10|17406.1|17404.6|17406.1|17404.6|17407.1|17405.6|17406.1|17404.6|45
1626693860000|2021-07-19 11:24:20|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|22
1626693870000|2021-07-19 11:24:30|17406.1|17404.6|17406.1|17404.6|17407.1|17405.6|17406.1|17404.6|57
1626693880000|2021-07-19 11:24:40|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|17407.1|17405.6|75
1626693890000|2021-07-19 11:24:50|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17406.1|17404.6|17
1626693900000|2021-07-19 11:25:00|||||||||15
1626693910000|2021-07-19 11:25:10|17405.1|17403.6|17406.1|17404.6|17406.1|17404.6|17405.1|17403.3|122
1626693930000|2021-07-19 11:25:30|||||||||4
1626693940000|2021-07-19 11:25:40|||||||||2
1626693950000|2021-07-19 11:25:50|||||||||124
1626693960000|2021-07-19 11:26:00|||||||||107
1626693970000|2021-07-19 11:26:10|||||||||17
1626693980000|2021-07-19 11:26:20|||||||||33
1626693990000|2021-07-19 11:26:30|||||||||2
1626694000000|2021-07-19 11:26:40|||||||||8
1626694010000|2021-07-19 11:26:50|||||||||8
1626694020000|2021-07-19 11:27:00|17407.1|17405.6|17408.1|17406.6|17408.1|17406.6|17407.1|17405.6|204
1626694030000|2021-07-19 11:27:10|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|49
1626694040000|2021-07-19 11:27:20|||||||||5
1626694050000|2021-07-19 11:27:30|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|187
1626694060000|2021-07-19 11:27:40|17409.5|17408|17409.1|17407.6|17410.1|17408.6|17409.1|17407.6|383
1626694070000|2021-07-19 11:27:50|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17409.1|17407.6|185
1626694080000|2021-07-19 11:28:00|||||||||196
1626694090000|2021-07-19 11:28:10|17409.1|17407.6|17410.1|17408.6|17411.1|17409.6|17409.1|17407.6|132
1626694100000|2021-07-19 11:28:20|17411.1|17409.6|17411.1|17409.6|17412.1|17410.6|17411.1|17409.6|311
1626694110000|2021-07-19 11:28:30|||||||||125
1626694120000|2021-07-19 11:28:40|||||||||271
1626694130000|2021-07-19 11:28:50|17410.5|17409|17410.1|17408.6|17410.5|17409|17410.1|17408.6|445
1626694140000|2021-07-19 11:29:00|||||||||5
1626694150000|2021-07-19 11:29:10|||||||||1
1626694160000|2021-07-19 11:29:20|||||||||3
1626694170000|2021-07-19 11:29:30|||||||||123
1626694180000|2021-07-19 11:29:40|17411.1|17409.6|17412.1|17410.6|17412.1|17410.6|17411.1|17409.6|32
1626694190000|2021-07-19 11:29:50|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|149
1626694200000|2021-07-19 11:30:00|17410.1|17408.6|17410.1|17408.6|17411.1|17409.6|17410.1|17408.6|89
1626694210000|2021-07-19 11:30:10|||||||||27
1626694220000|2021-07-19 11:30:20|||||||||13
1626694230000|2021-07-19 11:30:30|17410|17408.5|17410|17408.5|17410|17408.5|17410|17408.5|56
1626694240000|2021-07-19 11:30:40|17409.6|17408.1|17410|17408.5|17410|17408.5|17409|17407.5|171
1626694250000|2021-07-19 11:30:50|17409|17407.5|17410|17408.5|17410|17408.5|17409|17407.5|160
1626694260000|2021-07-19 11:31:00|17409|17407.5|17411|17409.5|17411|17409.5|17409|17407.5|181
1626694270000|2021-07-19 11:31:10|17410.5|17409|17411|17409.5|17411|17409.5|17410|17408.5|133
1626694280000|2021-07-19 11:31:20|17410|17408.5|17410|17408.5|17410|17408.5|17410|17408.5|33
1626694290000|2021-07-19 11:31:30|17411|17409.5|17412|17410.5|17412|17410.5|17411|17409.5|207
1626694300000|2021-07-19 11:31:40|17411|17409.5|17412|17410.5|17412|17410.5|17411|17409.5|296
1626694310000|2021-07-19 11:31:50|17413|17411.5|17413|17411.5|17414|17412.5|17413|17411.5|457
1626694320000|2021-07-19 11:32:00|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|225
1626694330000|2021-07-19 11:32:10|17413|17411.3|17413|17411.5|17413|17411.5|17412.8|17411.3|116
1626694340000|2021-07-19 11:32:20|17413.6|17412.1|17413|17411.5|17414|17412.5|17413|17411.5|330
1626694350000|2021-07-19 11:32:30|||||||||8
1626694360000|2021-07-19 11:32:40|||||||||132
1626694370000|2021-07-19 11:32:50|||||||||66
1626694380000|2021-07-19 11:33:00|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|11
1626694390000|2021-07-19 11:33:10|||||||||8
1626694400000|2021-07-19 11:33:20|||||||||152
1626694410000|2021-07-19 11:33:30|17413|17409.5|17412|17410.5|17413|17410.5|17411|17409.5|72
1626694420000|2021-07-19 11:33:40|17412.5|17411|17413|17411.5|17413|17411.5|17412|17410.5|186
1626694430000|2021-07-19 11:33:50|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|280
1626694440000|2021-07-19 11:34:00|17413|17411.5|17414|17412.5|17414|17412.5|17413|17411.5|476
1626694450000|2021-07-19 11:34:10|17413|17411.5|17414|17412.5|17414|17412.5|17413|17411.5|104
1626694460000|2021-07-19 11:34:20|||||||||327
1626694470000|2021-07-19 11:34:30|||||||||330
1626694480000|2021-07-19 11:34:40|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|1177
1626694490000|2021-07-19 11:34:50|17414|17412.5|17413|17411.5|17414|17412.5|17413|17411.5|179
1626694510000|2021-07-19 11:35:10|||||||||30
1626694520000|2021-07-19 11:35:20|||||||||164
1626694530000|2021-07-19 11:35:30|||||||||134
1626694540000|2021-07-19 11:35:40|||||||||118
1626694550000|2021-07-19 11:35:50|||||||||14
1626694560000|2021-07-19 11:36:00|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|251
1626694570000|2021-07-19 11:36:10|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|119
1626694580000|2021-07-19 11:36:20|17410.6|17409.1|17411|17409.5|17411|17409.5|17410.6|17409.1|113
1626694590000|2021-07-19 11:36:30|||||||||10
1626694600000|2021-07-19 11:36:40|17412|17410.5|17412|17410.5|17412|17410.5|17411|17409.5|182
1626694610000|2021-07-19 11:36:50|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|124
1626694620000|2021-07-19 11:37:00|17411.8|17409.3|17412|17410.5|17412|17410.5|17411|17409.3|211
1626694630000|2021-07-19 11:37:10|17413|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|51
1626694650000|2021-07-19 11:37:30|17411|17409.5|17412|17410.5|17412|17410.5|17411|17409.5|164
1626694660000|2021-07-19 11:37:40|||||||||8
1626694670000|2021-07-19 11:37:50|||||||||2
1626694680000|2021-07-19 11:38:00|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|4
1626694690000|2021-07-19 11:38:10|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|73
1626694700000|2021-07-19 11:38:20|17411.6|17410.1|17411|17409.5|17411.6|17410.1|17411|17409.5|113
1626694710000|2021-07-19 11:38:30|17410.5|17409|17411|17409.5|17411|17409.5|17410.5|17409|305
1626694720000|2021-07-19 11:38:40|17410|17408.5|17411|17409.5|17411|17409.5|17410|17408.5|153
1626694730000|2021-07-19 11:38:50|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|227
1626694740000|2021-07-19 11:39:00|17411|17409.5|17412|17410.5|17412|17410.5|17411|17409.5|88
1626694750000|2021-07-19 11:39:10|17411.8|17409.3|17411|17409.5|17411.8|17409.5|17411|17409.3|159
1626694760000|2021-07-19 11:39:20|17412|17410.5|17413|17411.5|17413|17411.5|17411|17409.5|253
1626694770000|2021-07-19 11:39:30|||||||||13
1626694780000|2021-07-19 11:39:40|||||||||29
1626694790000|2021-07-19 11:39:50|||||||||2
1626694800000|2021-07-19 11:40:00|17414|17412.5|17413|17411.5|17414|17412.5|17413|17411.5|296
1626694810000|2021-07-19 11:40:10|||||||||7
1626694820000|2021-07-19 11:40:20|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|103
1626694830000|2021-07-19 11:40:30|17413|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|99
1626694840000|2021-07-19 11:40:40|||||||||30
1626694850000|2021-07-19 11:40:50|||||||||7
1626694860000|2021-07-19 11:41:00|||||||||24
1626694870000|2021-07-19 11:41:10|17413|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|43
1626694880000|2021-07-19 11:41:20|17411.6|17410.1|17412|17410.5|17412|17410.5|17411.6|17410.1|40
1626694900000|2021-07-19 11:41:40|17414|17412.5|17413|17411.5|17414|17412.5|17413|17411.5|157
1626694910000|2021-07-19 11:41:50|17414|17412.5|17413|17411.5|17414|17412.5|17413|17411.5|48
1626694920000|2021-07-19 11:42:00|||||||||161
1626694940000|2021-07-19 11:42:20|||||||||43
1626694950000|2021-07-19 11:42:30|||||||||5
1626694960000|2021-07-19 11:42:40|17412|17410.5|17412|17410.5|17413|17411.5|17412|17410.5|461
1626694970000|2021-07-19 11:42:50|17413|17411.5|17412|17410.5|17413.2|17411.5|17412|17410.5|31
1626694980000|2021-07-19 11:43:00|||||||||91
1626694990000|2021-07-19 11:43:10|||||||||76
1626695000000|2021-07-19 11:43:20|17413|17411.5|17413|17411.5|17413|17411.5|17412|17410.5|326
1626695010000|2021-07-19 11:43:30|||||||||1
1626695020000|2021-07-19 11:43:40|||||||||3
1626695030000|2021-07-19 11:43:50|||||||||46
1626695040000|2021-07-19 11:44:00|||||||||307
1626695050000|2021-07-19 11:44:10|17414|17412.5|17414|17412.5|17414|17412.5|17413|17411.3|259
1626695060000|2021-07-19 11:44:20|17415|17413.5|17414|17412.5|17415|17413.5|17414|17412.5|123
1626695070000|2021-07-19 11:44:30|17413|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|326
1626695080000|2021-07-19 11:44:40|||||||||3
1626695090000|2021-07-19 11:44:50|17413|17411.5|17413|17411.5|17413|17411.5|17412.6|17411.1|33
1626695100000|2021-07-19 11:45:00|17412|17410.5|17413|17411.5|17413|17411.5|17412|17410.5|67
1626695110000|2021-07-19 11:45:10|||||||||5
1626695120000|2021-07-19 11:45:20|||||||||4
1626695130000|2021-07-19 11:45:30|17414|17412.5|17414|17412.5|17414|17412.5|17413|17411.5|94
1626695140000|2021-07-19 11:45:40|17415|17413.5|17414|17412.5|17415|17413.5|17414|17412.5|255
1626695160000|2021-07-19 11:46:00|17415|17413.5|17415|17413.5|17415|17413.5|17414|17412.5|157
1626695170000|2021-07-19 11:46:10|17414|17412.5|17415|17413.5|17415|17413.5|17414|17412.5|134
1626695180000|2021-07-19 11:46:20|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|701
1626695190000|2021-07-19 11:46:30|17415|17413.5|17416|17413.5|17416|17414.5|17415|17413.5|243
1626695200000|2021-07-19 11:46:40||17414.5||17414.5||17414.5||17414.5|5
1626695210000|2021-07-19 11:46:50|||||||||1
1626695220000|2021-07-19 11:47:00|17415|17413.5|17414|17412.5|17415|17413.5|17414|17412.5|301
1626695230000|2021-07-19 11:47:10|17415|17413.5|17415|17413.5|17415|17413.5|17414|17412.5|613
1626695240000|2021-07-19 11:47:20|17414|17412.5|17415|17413.5|17415|17413.5|17414|17412.3|118
1626695250000|2021-07-19 11:47:30|||||||||105
1626695260000|2021-07-19 11:47:40|||||||||231
1626695270000|2021-07-19 11:47:50|||||||||86
1626695280000|2021-07-19 11:48:00|||||||||20
1626695290000|2021-07-19 11:48:10|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|29
1626695300000|2021-07-19 11:48:20|17415|17413.5|17414|17412.5|17415|17413.5|17414|17412.3|53
1626695310000|2021-07-19 11:48:30|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|24
1626695320000|2021-07-19 11:48:40|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|301
1626695330000|2021-07-19 11:48:50|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|84
1626695340000|2021-07-19 11:49:00|17418|17416.5|17418|17416.5|17418|17416.5|17417|17415.5|208
1626695350000|2021-07-19 11:49:10|17417.6|17416.1|17417|17415.5|17417.6|17416.1|17417|17415.5|74
1626695360000|2021-07-19 11:49:20|17418||17417||17418||17417||112
1626695370000|2021-07-19 11:49:30|||||||||14
1626695380000|2021-07-19 11:49:40|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|365
1626695390000|2021-07-19 11:49:50|17417|17415.5|17417|17415.5|17417|17415.5|17416.6|17415.1|35
1626695400000|2021-07-19 11:50:00|17419|17417.5|17419|17417.5|17419|17417.5|17418|17416.3|221
1626695410000|2021-07-19 11:50:10|17418|17416.5|17418|17416.5|17419|17417.5|17418|17416.5|100
1626695420000|2021-07-19 11:50:20|17417|17415.5|17418|17416.5|17418|17416.5|17417|17415.5|410
1626695430000|2021-07-19 11:50:30|17417|17415.5|17418|17416.5|17418|17416.5|17417|17415.5|421
1626695440000|2021-07-19 11:50:40|||||||||8
1626695450000|2021-07-19 11:50:50|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|138
1626695470000|2021-07-19 11:51:10|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|115
1626695480000|2021-07-19 11:51:20|17417|17415.5|17416|17414.5|17417|17415.5|17416|17414.5|237
1626695490000|2021-07-19 11:51:30|17415|17413.5|17415|17413.5|17416|17414.5|17415|17413.5|63
1626695500000|2021-07-19 11:51:40|17416|17414.5|17415|17413.5|17416|17414.5|17415|17413.5|54
1626695510000|2021-07-19 11:51:50|||||||||2
1626695520000|2021-07-19 11:52:00|17414.5|17413|17415|17413.5|17415|17413.5|17414.5|17413|335
1626695530000|2021-07-19 11:52:10|17416|17414.5|17416|17414.5|17416|17414.5|17415.2|17413.7|34
1626695540000|2021-07-19 11:52:20|||||||||10
1626695550000|2021-07-19 11:52:30|17417|17415.5|17416|17414.5|17417|17415.5|17416|17414.5|426
1626695560000|2021-07-19 11:52:40|17416.6|17415.1|17417|17415.5|17417|17415.5|17416|17414.5|85
1626695570000|2021-07-19 11:52:50|||||||||1
1626695590000|2021-07-19 11:53:10|17416|17414.5|17417|17415.5|17417|17415.5|17416|17414.5|149
1626695600000|2021-07-19 11:53:20|17416.5|17415|17416|17414.5|17416.5|17415|17416|17414.5|221
1626695610000|2021-07-19 11:53:30|||||||||11
1626695620000|2021-07-19 11:53:40|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|100
1626695630000|2021-07-19 11:53:50|||||||||213
1626695640000|2021-07-19 11:54:00|17414.8|17413.3|17414|17412.5|17415|17413.5|17414|17412.5|88
1626695650000|2021-07-19 11:54:10|||||||||50
1626695660000|2021-07-19 11:54:20|||||||||30
1626695670000|2021-07-19 11:54:30|||||||||2
1626695680000|2021-07-19 11:54:40|||||||||8
1626695690000|2021-07-19 11:54:50|||||||||11
1626695700000|2021-07-19 11:55:00|17413|17411.5|17413|17411.5|17413.2|17411.5|17413|17410.7|471
1626695710000|2021-07-19 11:55:10|||||||||51
1626695720000|2021-07-19 11:55:20|||||||||25
1626695730000|2021-07-19 11:55:30|||||||||195
1626695740000|2021-07-19 11:55:40|17412|17410.5|17412|17410.5|17413|17411.5|17412|17410.5|773
1626695750000|2021-07-19 11:55:50|||||||||314
1626695760000|2021-07-19 11:56:00|17413|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|173
1626695770000|2021-07-19 11:56:10|17413|17411.5|17413|17411.5|17413|17411.5|17412|17410.5|58
1626695780000|2021-07-19 11:56:20|||||||||106
1626695790000|2021-07-19 11:56:30|||||||||10
1626695800000|2021-07-19 11:56:40|||||||||6
1626695810000|2021-07-19 11:56:50||17410.5||17411.5||17411.5||17410.5|399
1626695820000|2021-07-19 11:57:00|17413.5|17412|17414|17412.5|17414|17412.5|17413.5|17412|407
1626695830000|2021-07-19 11:57:10|||||||||21
1626695840000|2021-07-19 11:57:20|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|14
1626695850000|2021-07-19 11:57:30|||||||||22
1626695860000|2021-07-19 11:57:40|||||||||72
1626695870000|2021-07-19 11:57:50|||||||||1
1626695880000|2021-07-19 11:58:00|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|142
1626695890000|2021-07-19 11:58:10|||||||||342
1626695900000|2021-07-19 11:58:20|17412|17410.5|17412|17410.5|17412|17410.5|17411|17409.5|95
1626695910000|2021-07-19 11:58:30|17411|17409.5|17412|17410.5|17412|17410.5|17411|17409.5|123
1626695920000|2021-07-19 11:58:40|17413|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|175
1626695930000|2021-07-19 11:58:50|||||||||17
1626695940000|2021-07-19 11:59:00|17413|17411.5|17413|17411.5|17413|17411.5|17412|17410.5|160
1626695950000|2021-07-19 11:59:10|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|999
1626695960000|2021-07-19 11:59:20|||||||||39
1626695970000|2021-07-19 11:59:30|||||||||56
1626695980000|2021-07-19 11:59:40|||||||||30
1626695990000|2021-07-19 11:59:50|17411|17409.5|17410|17408.5|17411|17409.5|17410|17408.5|596
1626696000000|2021-07-19 12:00:00|17410.5|17409|17412|17410.5|17412|17410.5|17410|17408.5|484
1626696010000|2021-07-19 12:00:10|17411.5|17410|17412|17410.5|17412|17410.5|17411.5|17410|85
1626696020000|2021-07-19 12:00:20|17413|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|59
1626696030000|2021-07-19 12:00:30|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|19
1626696040000|2021-07-19 12:00:40|||||||||23
1626696050000|2021-07-19 12:00:50|||||||||3
1626696060000|2021-07-19 12:01:00|17410|17408.5|17410|17408.5|17410|17408.5|17410|17408.5|122
1626696070000|2021-07-19 12:01:10|17411|17409.5|17410|17408.5|17411|17409.5|17409|17407.5|545
1626696080000|2021-07-19 12:01:20|||||||||30
1626696090000|2021-07-19 12:01:30|17409|17407.5|17410|17408.5|17410|17408.5|17409|17407.5|136
1626696100000|2021-07-19 12:01:40|17409.4|17407.9|17409|17407.5|17410|17408.5|17409|17407.5|81
1626696110000|2021-07-19 12:01:50|17408|17406.5|17410|17408.5|17410|17408.5|17408|17406.5|92
1626696120000|2021-07-19 12:02:00|17409|17407.5|17410|17408.5|17410|17408.5|17409|17407.5|264
1626696130000|2021-07-19 12:02:10|17409|17407.5|17409|17407.5|17410|17407.5|17409|17407.5|128
1626696140000|2021-07-19 12:02:20|||||||||16
1626696160000|2021-07-19 12:02:40|17411|17409.5|17411|17409.5|17411|17409.5|17410|17408.5|258
1626696170000|2021-07-19 12:02:50|||||||||172
1626696180000|2021-07-19 12:03:00|||||||||10
1626696190000|2021-07-19 12:03:10|||||||||199
1626696200000|2021-07-19 12:03:20|||||||||99
1626696220000|2021-07-19 12:03:40|||||||||403
1626696230000|2021-07-19 12:03:50|17411.5|17410|17412|17410.5|17412|17410.5|17411.5|17410|51
1626696240000|2021-07-19 12:04:00|17413|17411.5|17413|17411.5|17413|17411.5|17412|17410.5|183
1626696250000|2021-07-19 12:04:10|||||||||130
1626696260000|2021-07-19 12:04:20|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|128
1626696270000|2021-07-19 12:04:30|||||||||8
1626696280000|2021-07-19 12:04:40|||||||||5
1626696290000|2021-07-19 12:04:50|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|13
1626696300000|2021-07-19 12:05:00|17414|17412.5|17413|17411.5|17414|17412.5|17412|17410.5|267
1626696310000|2021-07-19 12:05:10|17413.2|17410.5|17412|17410.5|17413.2|17411.5|17412|17410.5|14
1626696330000|2021-07-19 12:05:30|17411|17409.5|17411|17409.5|17412|17409.5|17411|17409.2|68
1626696340000|2021-07-19 12:05:40|||||||||9
1626696350000|2021-07-19 12:05:50|||||||||13
1626696360000|2021-07-19 12:06:00|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|348
1626696370000|2021-07-19 12:06:10|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|1007
1626696390000|2021-07-19 12:06:30|17410|17408.5|17411|17408.5|17411|17409.5|17410|17408.5|310
1626696400000|2021-07-19 12:06:40||17409.5||17409.5||17409.5||17409.5|2
1626696410000|2021-07-19 12:06:50|||||||||28
1626696420000|2021-07-19 12:07:00|17410|17408.5|17410|17408.5|17411|17409.5|17410|17408.5|130
1626696430000|2021-07-19 12:07:10|17409|17407.5|17409|17407.5|17409|17407.5|17409|17407.5|73
1626696440000|2021-07-19 12:07:20|17410|17408.5|17409|17407.5|17410|17408.5|17409|17407.5|310
1626696450000|2021-07-19 12:07:30|17410|17408.5|17410|17408.5|17410|17408.5|17410|17408.5|56
1626696460000|2021-07-19 12:07:40|||||||||1720
1626696470000|2021-07-19 12:07:50|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|3
1626696480000|2021-07-19 12:08:00|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|1116
1626696490000|2021-07-19 12:08:10|||||||||179
1626696500000|2021-07-19 12:08:20|||||||||77
1626696510000|2021-07-19 12:08:30|17411|17409.5|17412|17410.5|17412|17410.5|17411|17409.5|152
1626696520000|2021-07-19 12:08:40|17411.5|17410|17412|17410.5|17412|17410.5|17411|17409.5|408
1626696530000|2021-07-19 12:08:50|||||||||90
1626696540000|2021-07-19 12:09:00|||||||||19
1626696550000|2021-07-19 12:09:10|||||||||12
1626696570000|2021-07-19 12:09:30|17413|17411.5|17411|17409.5|17413|17411.5|17411|17409.5|269
1626696580000|2021-07-19 12:09:40|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|44
1626696590000|2021-07-19 12:09:50|17411.4|17409.9|17415|17413.5|17416|17414.5|17411|17409.5|215
1626696600000|2021-07-19 12:10:00|17416|17414.5|17415|17413.5|17416|17414.5|17415|17413.5|239
1626696610000|2021-07-19 12:10:10|||||||||16
1626696620000|2021-07-19 12:10:20|17416|17414.5|17416|17413.5|17416|17414.5|17415|17413.5|31
1626696630000|2021-07-19 12:10:30|17417|17414.5|17417|17415.5|17417|17415.5|17417|17414.5|8
1626696640000|2021-07-19 12:10:40|17416|17414.5|17417|17415.5|17417|17415.5|17416|17414.2|79
1626696650000|2021-07-19 12:10:50|17416|17414.5|17417|17415.5|17417|17415.5|17416|17414.5|234
1626696660000|2021-07-19 12:11:00|17416.2|17414.5|17418|17416.5|17418|17416.5|17416|17414.2|194
1626696670000|2021-07-19 12:11:10|17417|17415.5|17417|17415.5|17418|17416.5|17417|17415.5|171
1626696680000|2021-07-19 12:11:20|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|32
1626696690000|2021-07-19 12:11:30|17419|17417.5|17419|17417.5|17419|17417.5|17418|17416.5|74
1626696700000|2021-07-19 12:11:40|17418|17416.5|17418|17416.5|17419|17417.5|17418|17416.2|211
1626696710000|2021-07-19 12:11:50|17419|17417.5|17418|17416.5|17419|17417.5|17418|17416.5|56
1626696720000|2021-07-19 12:12:00|||||||||1
1626696740000|2021-07-19 12:12:20|17419|17417.5|17419|17417.5|17419|17417.5|17418|17416.5|82
1626696750000|2021-07-19 12:12:30|17418|17416.5|17418|17416.5|17419|17417.5|17418|17416.5|114
1626696760000|2021-07-19 12:12:40|17417|17415.5|17417|17415.5|17418.2|17416.5|17417|17415.5|28
1626696770000|2021-07-19 12:12:50|17418|17416.5|17417|17415.5|17418|17416.5|17417|17415.5|86
1626696780000|2021-07-19 12:13:00|17418|17416.5|17418|17416.5|17418|17416.5|17417|17415.5|200
1626696790000|2021-07-19 12:13:10|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|78
1626696800000|2021-07-19 12:13:20|17416|17414.5|17417|17415.5|17417|17415.5|17416|17414.5|26
1626696810000|2021-07-19 12:13:30|||||||||334
1626696820000|2021-07-19 12:13:40|||||||||75
1626696830000|2021-07-19 12:13:50|||||||||76
1626696840000|2021-07-19 12:14:00|17416|17414.5|17417|17414.5|17417|17415.5|17416|17414.5|50
1626696850000|2021-07-19 12:14:10|17416.7|17415.2|17416|17414.5|17417|17415.5|17416|17414.5|92
1626696860000|2021-07-19 12:14:20|17415|17413.5|17416|17414.5|17416|17414.5|17415|17413.5|29
1626696870000|2021-07-19 12:14:30|||||||||15
1626696880000|2021-07-19 12:14:40|17416.4|17414.9|17417|17415.5|17418|17416.5|17416|17414.5|307
1626696890000|2021-07-19 12:14:50|17418.2|17415.7|17417|17415.5|17418.2|17416.5|17417|17415.5|99
1626696900000|2021-07-19 12:15:00|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|24
1626696910000|2021-07-19 12:15:10|17417|17415.5|17418|17416.5|17418|17416.5|17417|17415.5|322
1626696920000|2021-07-19 12:15:20|||||||||39
1626696930000|2021-07-19 12:15:30|||||||||89
1626696940000|2021-07-19 12:15:40|17419|17417.5|17418|17416.5|17419|17417.5|17418|17416.5|141
1626696950000|2021-07-19 12:15:50|||||||||18
1626696970000|2021-07-19 12:16:10|||||||||119
1626696980000|2021-07-19 12:16:20|17417.9|17416.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|115
1626696990000|2021-07-19 12:16:30|||||||||11
1626697000000|2021-07-19 12:16:40|||||||||3
1626697010000|2021-07-19 12:16:50|||||||||3
1626697020000|2021-07-19 12:17:00|17415.9|17414.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|36
1626697030000|2021-07-19 12:17:10|17414.9|17413.4|17414.9|17413.4|17414.9|17414.4|17414.9|17413.4|31
1626697040000|2021-07-19 12:17:20|17413.9|17412.4|17414.5|17413|17414.9|17413.4|17413.9|17412.4|128
1626697050000|2021-07-19 12:17:30|17413.9|17412.4|17414.9|17413.4|17414.9|17413.4|17413.9|17412.4|66
1626697060000|2021-07-19 12:17:40|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|75
1626697070000|2021-07-19 12:17:50|||||||||15
1626697080000|2021-07-19 12:18:00|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|1
1626697090000|2021-07-19 12:18:10|||||||||3
1626697100000|2021-07-19 12:18:20|17415.9|17414.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|111
1626697110000|2021-07-19 12:18:30|||||||||30
1626697120000|2021-07-19 12:18:40|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|37
1626697130000|2021-07-19 12:18:50|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|67
1626697140000|2021-07-19 12:19:00|||||||||2
1626697150000|2021-07-19 12:19:10|||||||||5
1626697160000|2021-07-19 12:19:20|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|27
1626697170000|2021-07-19 12:19:30|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|111
1626697190000|2021-07-19 12:19:50|||||||||26
1626697200000|2021-07-19 12:20:00|17415.9|17414.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|4
1626697210000|2021-07-19 12:20:10|||||||||1
1626697220000|2021-07-19 12:20:20|17417.5|17416|17418.9|17417.4|17418.9|17417.4|17417.5|17416|375
1626697230000|2021-07-19 12:20:30|17417.9|17416.4|17417.9|17416.4|17417.9|17417.4|17417.9|17416.4|393
1626697240000|2021-07-19 12:20:40|||||||||9
1626697250000|2021-07-19 12:20:50|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|92
1626697260000|2021-07-19 12:21:00|17417.9|17416.4|17418.9|17417.4|17418.9|17417.4|17417.9|17416.4|12
1626697270000|2021-07-19 12:21:10|||||||||117
1626697280000|2021-07-19 12:21:20|17418.4|17416.4|17417.9|17416.4|17419.2|17417.4|17417.9|17416.4|19
1626697290000|2021-07-19 12:21:30|17417.2|17415.7|17416.9|17415.4|17417.2|17415.7|17415.9|17414.4|88
1626697300000|2021-07-19 12:21:40|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|76
1626697310000|2021-07-19 12:21:50|17416.9|17415.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|46
1626697320000|2021-07-19 12:22:00|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|65
1626697330000|2021-07-19 12:22:10|17417.4|17415.9|17418.9|17416.4|17418.9|17417.4|17417.4|17415.9|74
1626697340000|2021-07-19 12:22:20|17417.9|17417.4|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|42
1626697350000|2021-07-19 12:22:30|17418.9|17417.4|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|31
1626697360000|2021-07-19 12:22:40|17418.9|17415.4|17417.9|17416.4|17418.9|17416.4|17416.9|17415.4|36
1626697370000|2021-07-19 12:22:50|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|121
1626697380000|2021-07-19 12:23:00|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|8
1626697390000|2021-07-19 12:23:10|17417.5|17416|17416.9|17415.4|17417.9|17416.4|17416.9|17415.2|506
1626697400000|2021-07-19 12:23:20|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17416.9|17415.4|62
1626697410000|2021-07-19 12:23:30||17415.4||17416.4||17416.4||17415.4|127
1626697420000|2021-07-19 12:23:40|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|48
1626697430000|2021-07-19 12:23:50|17417.9|17416.4|17418.9|17417.4|17418.9|17417.4|17417.9|17416.4|71
1626697440000|2021-07-19 12:24:00|||||||||13
1626697450000|2021-07-19 12:24:10|17417.9|17416.4|17416.9|17415.4|17418.9|17417.4|17416.9|17415.4|338
1626697460000|2021-07-19 12:24:20|||||||||33
1626697470000|2021-07-19 12:24:30|17417.9|17416.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|77
1626697480000|2021-07-19 12:24:40|||||||||11
1626697490000|2021-07-19 12:24:50|17415.9|17414.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|39
1626697510000|2021-07-19 12:25:10|17417.9|17416.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|49
1626697520000|2021-07-19 12:25:20|||||||||24
1626697530000|2021-07-19 12:25:30|||||||||100
1626697540000|2021-07-19 12:25:40|17415.9|17414.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|388
1626697550000|2021-07-19 12:25:50|||||||||120
1626697560000|2021-07-19 12:26:00|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|253
1626697570000|2021-07-19 12:26:10|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|4
1626697580000|2021-07-19 12:26:20|17415.9|17414.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|66
1626697590000|2021-07-19 12:26:30|17415.9|17414.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.2|56
1626697600000|2021-07-19 12:26:40|||||||||1
1626697610000|2021-07-19 12:26:50|17415.9|17414.4|17415.9|17414.4|17416.9|17415.4|17414.9|17413.4|219
1626697620000|2021-07-19 12:27:00|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|83
1626697630000|2021-07-19 12:27:10|17417.9|17416.4|17417.9|17416.4|17418.2|17416.4|17416.9|17415.4|251
1626697640000|2021-07-19 12:27:20|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|39
1626697650000|2021-07-19 12:27:30|||||||||4
1626697660000|2021-07-19 12:27:40|17419.9|17418.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|365
1626697670000|2021-07-19 12:27:50|17420.4|17418.9|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|347
1626697680000|2021-07-19 12:28:00|17419.9|17418.4|17420.9|17418.4|17420.9|17419.4|17419.9|17418.4|108
1626697690000|2021-07-19 12:28:10|17420.7|17418.2|17420.9|17419.4|17420.9|17419.4|17419.9|17418.2|48
1626697700000|2021-07-19 12:28:20|17419.9|17418.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|75
1626697710000|2021-07-19 12:28:30|17421.9|17420.4|17420.9|17419.4|17422.1|17420.4|17420.9|17419.4|171
1626697720000|2021-07-19 12:28:40|17421.9|17420.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|45
1626697730000|2021-07-19 12:28:50|||||||||77
1626697740000|2021-07-19 12:29:00|17420.4|17418.9|17420.9|17419.4|17420.9|17419.4|17420.4|17418.4|72
1626697750000|2021-07-19 12:29:10|||||||||217
1626697760000|2021-07-19 12:29:20|17420.7|17418.2|17419.9|17418.4|17420.9|17419.4|17419.9|17418.2|273
1626697770000|2021-07-19 12:29:30|17420.9|17419.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|286
1626697790000|2021-07-19 12:29:50|||||||||100
1626697800000|2021-07-19 12:30:00|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|216
1626697820000|2021-07-19 12:30:20|17420.4|17418.9|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|105
1626697830000|2021-07-19 12:30:30|17420.9|17419.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|2035
1626697840000|2021-07-19 12:30:40|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|33
1626697850000|2021-07-19 12:30:50|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|154
1626697860000|2021-07-19 12:31:00|17422.9|17421.4|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|50
1626697870000|2021-07-19 12:31:10|||||||||37
1626697880000|2021-07-19 12:31:20|17420.9|17419.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|185
1626697890000|2021-07-19 12:31:30|17420.9|17419.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|324
1626697900000|2021-07-19 12:31:40|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|81
1626697910000|2021-07-19 12:31:50|17420.9|17419.4|17420.9|17419.4|17421.1|17420.4|17419.9|17418.4|362
1626697920000|2021-07-19 12:32:00|17419.9|17418.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|180
1626697930000|2021-07-19 12:32:10|17419.9|17418.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|190
1626697940000|2021-07-19 12:32:20|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|81
1626697950000|2021-07-19 12:32:30|17421.9|17420.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|173
1626697960000|2021-07-19 12:32:40|17421.9|17420.4|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|121
1626697970000|2021-07-19 12:32:50|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|62
1626697980000|2021-07-19 12:33:00|17421.5|17420|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|102
1626697990000|2021-07-19 12:33:10|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|319
1626698000000|2021-07-19 12:33:20|17421.9|17420.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|68
1626698010000|2021-07-19 12:33:30|17423.1|17420.4|17422.9|17421.4|17423.1|17421.4|17422.7|17420.4|133
1626698020000|2021-07-19 12:33:40|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|158
1626698030000|2021-07-19 12:33:50|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|187
1626698040000|2021-07-19 12:34:00|17421.9|17420.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|31
1626698050000|2021-07-19 12:34:10|||||||||12
1626698060000|2021-07-19 12:34:20|||||||||9
1626698070000|2021-07-19 12:34:30|||||||||10
1626698080000|2021-07-19 12:34:40|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|22
1626698100000|2021-07-19 12:35:00|17420.9|17419.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|210
1626698110000|2021-07-19 12:35:10|17420.9|17419.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|114
1626698120000|2021-07-19 12:35:20|17420.5|17419|17419.9|17418.4|17421.1|17419.4|17419.9|17418.4|303
1626698130000|2021-07-19 12:35:30|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|116
1626698140000|2021-07-19 12:35:40|17421.9|17418.4|17420.9|17419.4|17421.9|17420.4|17420.9|17418.4|93
1626698150000|2021-07-19 12:35:50|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|57
1626698160000|2021-07-19 12:36:00|17420.9|17419.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|137
1626698170000|2021-07-19 12:36:10|||||||||1
1626698190000|2021-07-19 12:36:30|17421.9|17420.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|132
1626698200000|2021-07-19 12:36:40|17421.9|17420.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|35
1626698210000|2021-07-19 12:36:50|17419.9|17418.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|54
1626698220000|2021-07-19 12:37:00|||||||||1
1626698230000|2021-07-19 12:37:10|17419.9|17418.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|24
1626698240000|2021-07-19 12:37:20|||||||||75
1626698250000|2021-07-19 12:37:30|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|45
1626698260000|2021-07-19 12:37:40|17419.9|17418.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|14
1626698270000|2021-07-19 12:37:50|17419.9|17418.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|38
1626698280000|2021-07-19 12:38:00|17418.7|17417.2|17416.9|17415.4|17418.9|17417.4|17416.9|17415.4|210
1626698290000|2021-07-19 12:38:10|17417.9|17416.4|17417.9|17415.4|17417.9|17416.4|17417.9|17415.4|44
1626698300000|2021-07-19 12:38:20|17417.4|17415.9|17416.9|17415.4|17417.4|17415.9|17415.9|17414.4|136
1626698310000|2021-07-19 12:38:30|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|29
1626698320000|2021-07-19 12:38:40|17416.4|17414.9|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|247
1626698330000|2021-07-19 12:38:50|||||||||40
1626698340000|2021-07-19 12:39:00|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|383
1626698350000|2021-07-19 12:39:10|17413.9|17412.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|161
1626698360000|2021-07-19 12:39:20|17414.9|17413.4|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|582
1626698370000|2021-07-19 12:39:30|17415.4|17413.9|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|336
1626698380000|2021-07-19 12:39:40|||||||||31
1626698390000|2021-07-19 12:39:50|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|186
1626698400000|2021-07-19 12:40:00|17413.9|17412.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|98
1626698410000|2021-07-19 12:40:10|17414.9|17413.4|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|463
1626698420000|2021-07-19 12:40:20|17414.9|17413.4|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|137
1626698430000|2021-07-19 12:40:30|||||||||1
1626698440000|2021-07-19 12:40:40|17414.9|17413.4|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|204
1626698450000|2021-07-19 12:40:50|17416.9|17415.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|550
1626698460000|2021-07-19 12:41:00|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|145
1626698470000|2021-07-19 12:41:10|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|204
1626698480000|2021-07-19 12:41:20|||||||||49
1626698490000|2021-07-19 12:41:30|||||||||18
1626698500000|2021-07-19 12:41:40|||||||||61
1626698510000|2021-07-19 12:41:50|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|5
1626698520000|2021-07-19 12:42:00|17415.9|17414.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|84
1626698530000|2021-07-19 12:42:10|||||||||3
1626698540000|2021-07-19 12:42:20|||||||||1
1626698550000|2021-07-19 12:42:30|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|20
1626698560000|2021-07-19 12:42:40|||||||||17
1626698570000|2021-07-19 12:42:50|||||||||72
1626698580000|2021-07-19 12:43:00|17412.9|17411.4|17412.9|17411.4|17413.9|17412.4|17412.9|17411.4|317
1626698590000|2021-07-19 12:43:10|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|21
1626698600000|2021-07-19 12:43:20|17412.9|17411.4|17414.9|17413.4|17414.9|17413.4|17412.9|17411.4|153
1626698610000|2021-07-19 12:43:30|||||||||5
1626698620000|2021-07-19 12:43:40|17415.9|17414.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|83
1626698630000|2021-07-19 12:43:50|||||||||2
1626698640000|2021-07-19 12:44:00|17415.9|17414.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|51
1626698650000|2021-07-19 12:44:10|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|32
1626698660000|2021-07-19 12:44:20|||||||||6
1626698670000|2021-07-19 12:44:30|||||||||3
1626698680000|2021-07-19 12:44:40|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|155
1626698690000|2021-07-19 12:44:50|||||||||5
1626698700000|2021-07-19 12:45:00|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17416.9|17415.2|90
1626698710000|2021-07-19 12:45:10|||||||||6
1626698720000|2021-07-19 12:45:20|||||||||49
1626698730000|2021-07-19 12:45:30|||||||||12
1626698740000|2021-07-19 12:45:40|17416.9|17415.4|17417.9|17416.4|17417.9|17416.4|17416.9|17415.4|91
1626698750000|2021-07-19 12:45:50|17417.3|17415.8|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|248
1626698760000|2021-07-19 12:46:00|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17416.9|17415.4|50
1626698770000|2021-07-19 12:46:10|17417.4|17415.9|17417.9|17416.4|17417.9|17416.4|17417.4|17415.9|165
1626698780000|2021-07-19 12:46:20|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|60
1626698800000|2021-07-19 12:46:40|||||||||3
1626698810000|2021-07-19 12:46:50|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|164
1626698820000|2021-07-19 12:47:00|||||||||1
1626698830000|2021-07-19 12:47:10|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|7
1626698840000|2021-07-19 12:47:20|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|140
1626698850000|2021-07-19 12:47:30|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17
1626698860000|2021-07-19 12:47:40|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|957
1626698870000|2021-07-19 12:47:50|||||||||134
1626698880000|2021-07-19 12:48:00|17418.9|17417.4|17419.9|17418.4|17419.9|17418.4|17418.9|17417.2|119
1626698890000|2021-07-19 12:48:10|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|206
1626698900000|2021-07-19 12:48:20|||||||||30
1626698910000|2021-07-19 12:48:30|||||||||6
1626698920000|2021-07-19 12:48:40|||||||||20
1626698930000|2021-07-19 12:48:50|||||||||5
1626698940000|2021-07-19 12:49:00|17417.9|17416.4|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|13
1626698960000|2021-07-19 12:49:20|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|50
1626698970000|2021-07-19 12:49:30|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|338
1626698980000|2021-07-19 12:49:40|17416.9|17415.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.1|39
1626699000000|2021-07-19 12:50:00|17416.9|17415.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|120
1626699010000|2021-07-19 12:50:10|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|296
1626699020000|2021-07-19 12:50:20|17416.4|17414.9|17415.9|17414.4|17416.4|17414.9|17415.9|17414.4|161
1626699030000|2021-07-19 12:50:30|17416.9|17415.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|85
1626699040000|2021-07-19 12:50:40|17414.9|17413.4|17414.9|17412.4|17414.9|17413.4|17414.6|17412.4|53
1626699050000|2021-07-19 12:50:50|17415.9|17413.4|17413.9|17412.4|17415.9|17413.9|17413.9|17412.4|220
1626699060000|2021-07-19 12:51:00|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|48
1626699070000|2021-07-19 12:51:10|||||||||8
1626699080000|2021-07-19 12:51:20|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|175
1626699090000|2021-07-19 12:51:30|17412.9|17411.4|17412.9|17411.4|17413.9|17412.4|17412.9|17411.4|126
1626699100000|2021-07-19 12:51:40|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|58
1626699110000|2021-07-19 12:51:50|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|111
1626699120000|2021-07-19 12:52:00|17413.9|17412.4|17412.9|17411.4|17413.9|17412.4|17412.9|17411.4|136
1626699130000|2021-07-19 12:52:10|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17412.9|17411.1|98
1626699140000|2021-07-19 12:52:20|||||||||104
1626699150000|2021-07-19 12:52:30|||||||||1
1626699160000|2021-07-19 12:52:40|||||||||11
1626699170000|2021-07-19 12:52:50|17412.9|17411.4|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|254
1626699180000|2021-07-19 12:53:00|17413.1|17411.4|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|53
1626699190000|2021-07-19 12:53:10|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|3
1626699200000|2021-07-19 12:53:20|||||||||13
1626699210000|2021-07-19 12:53:30|17412.6|17410.1|17412.9|17410.4|17412.9|17411.4|17411.9|17410.1|18
1626699220000|2021-07-19 12:53:40|17412.1|17410.6|17411.9|17410.4|17412.1|17410.6|17411.9|17410.4|2
1626699230000|2021-07-19 12:53:50|17411.4|17409.9|17410.9|17409.4|17411.4|17409.9|17410.9|17409.4|235
1626699240000|2021-07-19 12:54:00|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17410.9|17409.4|130
1626699250000|2021-07-19 12:54:10|17410.9|17409.4|17410.9|17409.4|17411.9|17410.4|17410.9|17409.4|47
1626699260000|2021-07-19 12:54:20|17411.3|17409.8|17410.9|17409.4|17411.3|17409.8|17410.9|17409.4|4
1626699270000|2021-07-19 12:54:30|||||||||33
1626699280000|2021-07-19 12:54:40|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|17409.9|17408.4|5
1626699290000|2021-07-19 12:54:50|17410.9|17409.4|17410.9|17409.4|17410.9|17409.4|17410.6|17409.1|10
1626699300000|2021-07-19 12:55:00|17411.9|17410.4|17410.9|17409.4|17411.9|17410.4|17410.9|17409.4|134
1626699310000|2021-07-19 12:55:10|17411.9|17410.4|17411.9|17409.4|17411.9|17410.4|17411.4|17409.4|62
1626699320000|2021-07-19 12:55:20|17410.9|17410.4|17410.9|17409.4|17410.9|17410.4|17410.9|17409.4|2
1626699330000|2021-07-19 12:55:30|17411.9|17410.4|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|43
1626699340000|2021-07-19 12:55:40|17413.3|17411.8|17412.9|17411.4|17413.3|17411.8|17411.9|17410.4|165
1626699350000|2021-07-19 12:55:50|17411.9|17410.4|17412.9|17410.4|17412.9|17411.4|17411.9|17410.1|97
1626699360000|2021-07-19 12:56:00|17411.9|17411.4|17412.9|17411.4|17412.9|17411.4|17411.9|17411.4|3
1626699370000|2021-07-19 12:56:10|17413.9|17412.4|17413.9|17411.4|17413.9|17412.4|17412.9|17411.4|60
1626699380000|2021-07-19 12:56:20|17412.9|17412.4|17412.9|17411.4|17412.9|17412.4|17412.9|17411.4|135
1626699390000|2021-07-19 12:56:30|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|64
1626699400000|2021-07-19 12:56:40|17412.9|17411.4|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|79
1626699410000|2021-07-19 12:56:50|17412.9|17411.4|17413.9|17412.4|17414.1|17412.4|17412.9|17411.1|328
1626699420000|2021-07-19 12:57:00|17412.9|17411.4|17413.9|17412.4|17414.9|17413.4|17412.9|17411.4|158
1626699430000|2021-07-19 12:57:10|17414.9|17413.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|81
1626699440000|2021-07-19 12:57:20|17414.4|17412.9|17414.9|17413.4|17414.9|17413.4|17414.4|17412.9|44
1626699460000|2021-07-19 12:57:40|||||||||7
1626699470000|2021-07-19 12:57:50|17415.3|17413.8|17414.9|17413.4|17415.3|17413.8|17414.9|17413.4|430
1626699480000|2021-07-19 12:58:00|||||||||27
1626699490000|2021-07-19 12:58:10|17415.9|17414.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|148
1626699500000|2021-07-19 12:58:20|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|37
1626699510000|2021-07-19 12:58:30|17414.9|17413.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|172
1626699520000|2021-07-19 12:58:40|||||||||3
1626699530000|2021-07-19 12:58:50|||||||||30
1626699540000|2021-07-19 12:59:00|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.6|17412.4|42
1626699560000|2021-07-19 12:59:20|||||||||2
1626699580000|2021-07-19 12:59:40|||||||||1
1626699590000|2021-07-19 12:59:50|17413.9|17412.4|17412.9|17411.4|17413.9|17412.4|17412.9|17411.4|67
1626699600000|2021-07-19 13:00:00|17413.9|17411.8|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|189
1626699610000|2021-07-19 13:00:10|17414.9|17413.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|15
1626699620000|2021-07-19 13:00:20|17414.9|17413.4|17412.9|17411.4|17414.9|17413.4|17412.9|17411.4|302
1626699630000|2021-07-19 13:00:30|17413.9|17412.4|17412.9|17411.4|17413.9|17412.4|17412.9|17411.4|249
1626699640000|2021-07-19 13:00:40|||||||||2
1626699650000|2021-07-19 13:00:50|||||||||96
1626699660000|2021-07-19 13:01:00|17413.9|17412.4|17415.9|17414.4|17415.9|17414.4|17413.9|17412.4|471
1626699670000|2021-07-19 13:01:10|17416.9|17415.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|103
1626699680000|2021-07-19 13:01:20|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.6|17414.4|105
1626699690000|2021-07-19 13:01:30|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|22
1626699700000|2021-07-19 13:01:40|17414.9|17413.4|17415.9|17413.4|17415.9|17413.9|17414.9|17413.4|99
1626699710000|2021-07-19 13:01:50|17415.6|17413.1|17414.9|17413.4|17415.6|17413.4|17414.9|17413.1|0
1626699720000|2021-07-19 13:02:00|||||||||90
1626699730000|2021-07-19 13:02:10|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.3|17413.8|441
1626699740000|2021-07-19 13:02:20|17416.9|17415.4|17415.8|17414.3|17416.9|17415.4|17415.8|17414.3|135
1626699750000|2021-07-19 13:02:30|17416.8|17415.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|124
1626699760000|2021-07-19 13:02:40|17416.8|17415.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|9
1626699770000|2021-07-19 13:02:50|17418.4|17416.9|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|166
1626699780000|2021-07-19 13:03:00|17416.8|17415.3|17416.8|17415.3|17417.8|17416.3|17416.8|17415.3|148
1626699800000|2021-07-19 13:03:20|||||||||1588
1626699820000|2021-07-19 13:03:40|||||||||17
1626699830000|2021-07-19 13:03:50|17417.8|17416.1|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|65
1626699840000|2021-07-19 13:04:00|||||||||1
1626699850000|2021-07-19 13:04:10|17418.6|17417.1|17418.8|17416.3|17418.8|17417.3|17417.8|17416.3|178
1626699860000|2021-07-19 13:04:20|17418.1|17416.6|17417.8|17416.3|17418.8|17416.6|17417.8|17416.3|2
1626699870000|2021-07-19 13:04:30|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|67
1626699880000|2021-07-19 13:04:40|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|12
1626699890000|2021-07-19 13:04:50|17418.4|17416.9|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|193
1626699900000|2021-07-19 13:05:00|17418.3|17416.8|17419.8|17418.3|17419.8|17418.3|17417.8|17416.3|119
1626699910000|2021-07-19 13:05:10|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|66
1626699920000|2021-07-19 13:05:20|||||||||4
1626699940000|2021-07-19 13:05:40|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|336
1626699950000|2021-07-19 13:05:50|17417.4|17415.9|17416.8|17415.3|17417.4|17415.9|17416.8|17415.3|83
1626699960000|2021-07-19 13:06:00|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17415.3|53
1626699970000|2021-07-19 13:06:10|||||||||112
1626699980000|2021-07-19 13:06:20|||||||||1
1626699990000|2021-07-19 13:06:30|17418.8|17417.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|310
1626700000000|2021-07-19 13:06:40|||||||||10
1626700010000|2021-07-19 13:06:50|17420.8|17419.3|17419.8|17418.3|17420.8|17419.3|17419.8|17418.3|70
1626700020000|2021-07-19 13:07:00|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|31
1626700030000|2021-07-19 13:07:10|||||||||53
1626700040000|2021-07-19 13:07:20|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|4
1626700060000|2021-07-19 13:07:40|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17419.8|17418.3|369
1626700070000|2021-07-19 13:07:50|||||||||9
1626700080000|2021-07-19 13:08:00|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|26
1626700090000|2021-07-19 13:08:10|17420.8|17419.3|17420.8|17418.3|17420.8|17419.3|17420.8|17418.3|15
1626700100000|2021-07-19 13:08:20|17419.8|17419.3|17419.8|17418.3|17420.8|17419.3|17419.8|17418.1|16
1626700120000|2021-07-19 13:08:40|17418.8|17417.3|17418.8|17417.3|17419.8|17417.3|17418.8|17417.3|302
1626700130000|2021-07-19 13:08:50|||||||||16
1626700140000|2021-07-19 13:09:00|17417.8|17416.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|45
1626700150000|2021-07-19 13:09:10|17419.4|17417.9|17419.8|17418.3|17419.8|17418.3|17419.4|17417.9|1013
1626700160000|2021-07-19 13:09:20|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|133
1626700170000|2021-07-19 13:09:30|17419.8|17418.3|17418.8|17417.3|17419.8|17418.3|17418.8|17417.3|72
1626700180000|2021-07-19 13:09:40|17419.8|17418.3|17418.8|17417.3|17419.8|17418.3|17418.8|17417.3|50
1626700190000|2021-07-19 13:09:50|17419.8|17418.3|17418.8|17417.3|17419.8|17418.3|17418.8|17417.3|23
1626700200000|2021-07-19 13:10:00|17419.3|17417.8|17418.8|17417.3|17419.6|17418.1|17418.8|17417.3|125
1626700210000|2021-07-19 13:10:10|||||||||36
1626700220000|2021-07-19 13:10:20|||||||||17
1626700230000|2021-07-19 13:10:30|||||||||114
1626700240000|2021-07-19 13:10:40|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|2
1626700250000|2021-07-19 13:10:50|17418.1|17416.6|17418.8|17417.3|17418.8|17417.3|17418.1|17416.6|88
1626700260000|2021-07-19 13:11:00|||||||||100
1626700270000|2021-07-19 13:11:10|||||||||1
1626700280000|2021-07-19 13:11:20|17419.8|17418.3|17420.1|17417.6|17420.1|17418.3|17419.8|17417.6|16
1626700290000|2021-07-19 13:11:30|17419.8|17417.3|17418.8|17417.3|17419.8|17418.3|17418.8|17417.3|5
1626700320000|2021-07-19 13:12:00|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|4
1626700330000|2021-07-19 13:12:10|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|181
1626700340000|2021-07-19 13:12:20|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|71
1626700350000|2021-07-19 13:12:30|17417.3|17415.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|168
1626700360000|2021-07-19 13:12:40|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|4
1626700370000|2021-07-19 13:12:50|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|136
1626700380000|2021-07-19 13:13:00|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17417.8|17417.3|92
1626700390000|2021-07-19 13:13:10|||||||||75
1626700400000|2021-07-19 13:13:20|17419.8|17418.3|17420.8|17419.3|17420.8|17419.3|17419.8|17418.3|547
1626700410000|2021-07-19 13:13:30|||||||||75
1626700430000|2021-07-19 13:13:50|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|59
1626700440000|2021-07-19 13:14:00|17421.3|17419.8|17421.8|17420.3|17421.8|17420.3|17421.3|17419.8|327
1626700450000|2021-07-19 13:14:10|||||||||1
1626700460000|2021-07-19 13:14:20|17420.8|17419.3|17420.8|17419.3|17421.8|17420.3|17420.8|17419.1|126
1626700470000|2021-07-19 13:14:30|17421.8|17420.3|17420.8|17419.3|17421.8|17420.3|17420.8|17419.3|226
1626700490000|2021-07-19 13:14:50|17419.8|17418.3|17420.8|17419.3|17420.8|17419.3|17419.8|17418.3|54
1626700510000|2021-07-19 13:15:10|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17420.8|17419.3|345
1626700520000|2021-07-19 13:15:20|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|51
1626700530000|2021-07-19 13:15:30|||||||||244
1626700540000|2021-07-19 13:15:40|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|50
1626700550000|2021-07-19 13:15:50|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|25
1626700560000|2021-07-19 13:16:00|||||||||801
1626700570000|2021-07-19 13:16:10|||||||||1
1626700580000|2021-07-19 13:16:20|17421.8|17420.3|17422.8|17421.3|17422.8|17421.3|17421.8|17420.3|254
1626700590000|2021-07-19 13:16:30|||||||||35
1626700600000|2021-07-19 13:16:40|17421.8|17420.3|17421.8|17420.3|17422.8|17421.3|17421.8|17420.1|32
1626700610000|2021-07-19 13:16:50|17422.8|17421.3|17421.8|17420.3|17422.8|17421.3|17421.8|17420.3|12
1626700630000|2021-07-19 13:17:10|17422.8|17421.3|17421.8|17420.3|17422.8|17421.3|17421.8|17420.3|87
1626700640000|2021-07-19 13:17:20|17422.8|17421.3|17422.8|17420.3|17422.8|17421.3|17421.8|17420.3|101
1626700650000|2021-07-19 13:17:30|17422.6|17421.1|17422.8|17421.3|17422.8|17421.3|17422.6|17421.1|2
1626700660000|2021-07-19 13:17:40|17423.8|17422.3|17424.8|17423.3|17425.3|17423.8|17423.8|17422.3|179
1626700670000|2021-07-19 13:17:50|17423.8|17422.3|17423.8|17422.3|17424.8|17423.3|17423.8|17422.3|151
1626700680000|2021-07-19 13:18:00|17422.8|17421.3|17422.8|17421.3|17423.8|17422.3|17422.8|17421.3|151
1626700690000|2021-07-19 13:18:10|17421.8|17420.3|17422.8|17421.3|17422.8|17421.3|17421.8|17420.3|189
1626700700000|2021-07-19 13:18:20|17420.8|17419.3|17419.8|17418.3|17420.8|17419.3|17418.8|17417.3|445
1626700710000|2021-07-19 13:18:30|||||||||5
1626700720000|2021-07-19 13:18:40|||||||||62
1626700730000|2021-07-19 13:18:50|17420.8|17419.3|17419.8|17418.3|17421|17419.3|17418.8|17417.3|387
1626700740000|2021-07-19 13:19:00|17419.6|17417.1|17419.8|17418.3|17419.8|17418.3|17419.6|17417.1|31
1626700750000|2021-07-19 13:19:10|||||||||13
1626700770000|2021-07-19 13:19:30|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|20
1626700780000|2021-07-19 13:19:40|17419.8|17418.3|17418.8|17417.3|17419.8|17418.3|17418.8|17417.3|84
1626700790000|2021-07-19 13:19:50|||||||||1
1626700800000|2021-07-19 13:20:00|||||||||22
1626700820000|2021-07-19 13:20:20|17419.8|17417.8|17419.8|17418.3|17419.8|17418.3|17418.8|17417.8|118
1626700830000|2021-07-19 13:20:30|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|3
1626700840000|2021-07-19 13:20:40|17417.8|17416.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|14
1626700850000|2021-07-19 13:20:50|17418.6|17416.1|17418.8|17417.3|17418.8|17417.3|17417.8|17416.1|84
1626700860000|2021-07-19 13:21:00|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|31
1626700870000|2021-07-19 13:21:10|17419|17416.5|17417.8|17416.3|17419|17417.3|17417.8|17416.1|45
1626700880000|2021-07-19 13:21:20|||||||||4
1626700890000|2021-07-19 13:21:30|17417.6|17416.1|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|125
1626700900000|2021-07-19 13:21:40|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|288
1626700920000|2021-07-19 13:22:00|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|31
1626700930000|2021-07-19 13:22:10|||||||||14
1626700940000|2021-07-19 13:22:20|17417.3|17415.8|17416.8|17415.3|17417.3|17415.8|17416.8|17415.3|196
1626700960000|2021-07-19 13:22:40|||||||||3
1626700970000|2021-07-19 13:22:50|||||||||5
1626700980000|2021-07-19 13:23:00||17414.3||17415.3||17415.3||17414.3|76
1626700990000|2021-07-19 13:23:10|||||||||4
1626701000000|2021-07-19 13:23:20|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|139
1626701010000|2021-07-19 13:23:30|17416.6|17414.1|17415.8|17414.3|17416.6|17414.3|17415.8|17414.1|44
1626701030000|2021-07-19 13:23:50|||||||||78
1626701040000|2021-07-19 13:24:00|||||||||148
1626701050000|2021-07-19 13:24:10|||||||||5
1626701060000|2021-07-19 13:24:20|||||||||83
1626701070000|2021-07-19 13:24:30|||||||||5
1626701080000|2021-07-19 13:24:40|||||||||8
1626701090000|2021-07-19 13:24:50|||||||||74
1626701100000|2021-07-19 13:25:00|||||||||88
1626701120000|2021-07-19 13:25:20|17414.8|17413.3|17413.6|17412.1|17414.8|17413.3|17413.6|17412.1|744
1626701130000|2021-07-19 13:25:30|17412.8|17411.3|17413.8|17412.3|17414.8|17413.3|17412.8|17411.3|235
1626701140000|2021-07-19 13:25:40|||||||||78
1626701150000|2021-07-19 13:25:50|17414.8|17413.3|17413.8|17412.3|17414.8|17413.3|17413.8|17412.1|25
1626701160000|2021-07-19 13:26:00|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|139
1626701170000|2021-07-19 13:26:10|||||||||10
1626701180000|2021-07-19 13:26:20|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|13
1626701190000|2021-07-19 13:26:30|||||||||27
1626701200000|2021-07-19 13:26:40|17416.6|17414.1|17415.8|17414.3|17416.8|17414.3|17415.8|17414.1|78
1626701210000|2021-07-19 13:26:50|17414.8|17413.3|17414.8|17413.3|17415.8|17413.5|17414.8|17413.3|166
1626701220000|2021-07-19 13:27:00|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|34
1626701230000|2021-07-19 13:27:10|||||||||54
1626701240000|2021-07-19 13:27:20|17415.2|17413.7|17415.8|17414.3|17415.8|17414.3|17415.2|17413.7|190
1626701250000|2021-07-19 13:27:30|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|24
1626701260000|2021-07-19 13:27:40|||||||||7
1626701270000|2021-07-19 13:27:50|17417.8|17416.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|214
1626701280000|2021-07-19 13:28:00|||||||||12
1626701290000|2021-07-19 13:28:10|||||||||6
1626701300000|2021-07-19 13:28:20|17418.6|17417.1|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|370
1626701310000|2021-07-19 13:28:30|17417.8|17416.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|139
1626701320000|2021-07-19 13:28:40|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|82
1626701330000|2021-07-19 13:28:50|17417.8|17416.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|210
1626701340000|2021-07-19 13:29:00|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|114
1626701350000|2021-07-19 13:29:10|17418.3|17416.8|17417.8|17416.3|17418.3|17416.8|17417.8|17416.3|106
1626701360000|2021-07-19 13:29:20|||||||||5
1626701370000|2021-07-19 13:29:30|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|72
1626701380000|2021-07-19 13:29:40|17419.8|17418.3|17420.8|17419.3|17420.8|17419.3|17418.8|17417.3|132
1626701390000|2021-07-19 13:29:50|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|27
1626701400000|2021-07-19 13:30:00|17420.6|17418.1|17420.8|17419.3|17420.8|17419.3|17420.1|17418.1|4
1626701410000|2021-07-19 13:30:10|17421.3|17419.8|17419.8|17418.3|17421.8|17420.3|17419.8|17418.3|57
1626701420000|2021-07-19 13:30:20|17420|17417.5|17420.8|17419.3|17420.8|17419.3|17419.8|17417.5|129
1626701430000|2021-07-19 13:30:30|17419.8|17418.3|17419.8|17418.3|17420.8|17419.3|17419.8|17418.3|22
1626701440000|2021-07-19 13:30:40|17418.8|17417.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|238
1626701450000|2021-07-19 13:30:50|17418.8|17417.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|160
1626701460000|2021-07-19 13:31:00|17420.8|17419.3|17417.8|17416.3|17420.8|17419.3|17417.8|17416.3|137
1626701470000|2021-07-19 13:31:10|17416.8|17415.3|17415.8|17414.3|17417|17415.3|17415.8|17414.1|186
1626701480000|2021-07-19 13:31:20|17414.8|17413.3|17414.8|17413.3|17415.8|17414.3|17414.8|17413.3|169
1626701490000|2021-07-19 13:31:30|||||||||2
1626701500000|2021-07-19 13:31:40|17415.2|17413.7|17414.8|17413.3|17415.8|17414.3|17414.8|17413.3|140
1626701510000|2021-07-19 13:31:50|17415.8|17414.3|17414.8|17413.3|17415.8|17414.3|17414.8|17413.3|24
1626701520000|2021-07-19 13:32:00|17413.8|17412.3|17413.8|17412.3|17414.8|17413.3|17413.8|17412.3|95
1626701530000|2021-07-19 13:32:10|17414.8|17412.1|17413.8|17412.3|17414.8|17412.3|17413.8|17412.1|16
1626701540000|2021-07-19 13:32:20|17414.2|17412.7|17413.8|17412.3|17414.2|17412.7|17413.8|17412.3|64
1626701550000|2021-07-19 13:32:30|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|9
1626701560000|2021-07-19 13:32:40|17413.8|17412.3|17415.8|17414.3|17415.8|17414.3|17413.8|17412.3|32
1626701570000|2021-07-19 13:32:50|17416.6|17414.1|17415.8|17414.3|17416.8|17415.3|17415.8|17414.1|114
1626701580000|2021-07-19 13:33:00|17416.8|17415.3|17415.8|17414.3|17416.8|17415.3|17415.8|17414.3|66
1626701590000|2021-07-19 13:33:10|17416.8|17415.3|17415.8|17414.3|17416.8|17415.3|17415.8|17414.3|24
1626701600000|2021-07-19 13:33:20|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17415.8|17414.3|64
1626701610000|2021-07-19 13:33:30|||||||||3
1626701620000|2021-07-19 13:33:40|17415.8|17414.3|17414.8|17413.3|17415.8|17414.3|17414.8|17413.3|139
1626701630000|2021-07-19 13:33:50|17415.3|17413.8|17415.8|17414.3|17415.8|17414.3|17414.8|17413.3|77
1626701640000|2021-07-19 13:34:00|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|71
1626701650000|2021-07-19 13:34:10|17417|17415.5|17416.8|17415.3|17417.8|17415.5|17416.8|17415.3|73
1626701660000|2021-07-19 13:34:20|||||||||321
1626701670000|2021-07-19 13:34:30|||||||||7
1626701680000|2021-07-19 13:34:40|17417.8|17416.3|17416.8|17415.3|17417.8|17416.3|17416.8|17415.3|282
1626701690000|2021-07-19 13:34:50|17417.6|17415.1|17417.8|17416.3|17418.8|17417.3|17416.8|17414.8|304
1626701700000|2021-07-19 13:35:00|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|155
1626701710000|2021-07-19 13:35:10|17417.8|17416.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|132
1626701720000|2021-07-19 13:35:20|17417.3|17415.8|17416.8|17415.3|17417.3|17415.8|17416.8|17415.3|4
1626701730000|2021-07-19 13:35:30|17416.2|17414.7|17416.8|17415.3|17416.8|17415.3|17415.8|17414.1|214
1626701740000|2021-07-19 13:35:40|||||||||1
1626701750000|2021-07-19 13:35:50|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|166
1626701760000|2021-07-19 13:36:00|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|860
1626701770000|2021-07-19 13:36:10|17417.3|17415.8|17417.3|17415.8|17417.8|17416.3|17416.8|17415.3|144
1626701780000|2021-07-19 13:36:20|17416.8|17415.3|17417.8|17416.3|17418|17416.3|17416.8|17415.3|104
1626701790000|2021-07-19 13:36:30|17416.8|17415.3|17418|17415.5|17418|17416.3|17416.8|17415.3|85
1626701800000|2021-07-19 13:36:40|17417.8|17416.3|17416.8|17415.3|17418|17416.3|17416.8|17415.3|26
1626701810000|2021-07-19 13:36:50|17416.2|17414.7|17415.8|17414.3|17416.2|17414.7|17415.8|17414.3|78
1626701820000|2021-07-19 13:37:00|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|4
1626701830000|2021-07-19 13:37:10|17415.8|17414.3|17416.8|17415.3|17416.8|17415.3|17415.8|17414.3|26
1626701840000|2021-07-19 13:37:20|17416.3|17414.8|17416.8|17415.3|17417.8|17416.3|17415.8|17414.3|192
1626701850000|2021-07-19 13:37:30|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|10
1626701860000|2021-07-19 13:37:40|17417.3|17415.8|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|37
1626701870000|2021-07-19 13:37:50|17417|17415.3|17415.8|17414.3|17417.8|17416.3|17415.8|17414|175
1626701890000|2021-07-19 13:38:10|17414.8|17413.3|17415.8|17414.3|17415.8|17414.3|17414.8|17413.3|82
1626701900000|2021-07-19 13:38:20|||||||||15
1626701910000|2021-07-19 13:38:30|17416.2|17414.7|17416.8|17415.3|17416.8|17415.3|17416.2|17414.7|78
1626701920000|2021-07-19 13:38:40|17417.2|17415.7|17417.8|17416.3|17419|17416.5|17417.2|17415.7|77
1626701930000|2021-07-19 13:38:50|17418.2|17416.7|17417.8|17416.3|17418.2|17416.7|17417.8|17416.3|7
1626701940000|2021-07-19 13:39:00|17418.8||17417.8||17418.8||17417.8||39
1626701950000|2021-07-19 13:39:10|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|150
1626701960000|2021-07-19 13:39:20|||||||||95
1626701970000|2021-07-19 13:39:30|||||||||556
1626701980000|2021-07-19 13:39:40|17419.8|17418.3|17418.8|17417.3|17420|17418.3|17418.8|17417.3|356
1626701990000|2021-07-19 13:39:50|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|195
1626702000000|2021-07-19 13:40:00|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|53
1626702010000|2021-07-19 13:40:10|17419.8|17418.3|17418.8|17417.3|17419.8|17418.3|17418.8|17417.3|155
1626702020000|2021-07-19 13:40:20|17417.8|17416.3|17418.8|17417.3|17419|17417.3|17417.8|17416.3|71
1626702030000|2021-07-19 13:40:30|17417.8|17416.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|563
1626702040000|2021-07-19 13:40:40|17418.3|17416.8|17417.8|17416.3|17418.3|17416.8|17417.8|17416.3|28
1626702050000|2021-07-19 13:40:50|||||||||11
1626702070000|2021-07-19 13:41:10|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|62
1626702080000|2021-07-19 13:41:20|17417.8|17416.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|43
1626702090000|2021-07-19 13:41:30|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17
1626702100000|2021-07-19 13:41:40|||||||||30
1626702110000|2021-07-19 13:41:50|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|119
1626702120000|2021-07-19 13:42:00|17417.2|17415.7|17416.8|17415.3|17417.2|17415.7|17416.8|17415.3|81
1626702130000|2021-07-19 13:42:10|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|55
1626702140000|2021-07-19 13:42:20|17417.3|17415.8|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|268
1626702150000|2021-07-19 13:42:30|17416.8|17415.3|17416.8|17415.3|17417.8|17416.3|17416.8|17415.3|128
1626702160000|2021-07-19 13:42:40|||||||||16
1626702180000|2021-07-19 13:43:00|17415.8|17414.3|17415.8|17414.3|17416.8|17415.3|17415.8|17414.3|265
1626702190000|2021-07-19 13:43:10|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17415.8|17414.3|178
1626702210000|2021-07-19 13:43:30|17417.8|17416.3|17417.8|17416.3|17418.8|17417.3|17416.8|17415|200
1626702220000|2021-07-19 13:43:40|||||||||8
1626702240000|2021-07-19 13:44:00|17417.3|17415.8|17415.8|17414.3|17417.3|17415.8|17415.8|17414.3|356
1626702250000|2021-07-19 13:44:10|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17413.8|17412.3|713
1626702260000|2021-07-19 13:44:20|17413.8|17412.3|17413.8|17412.3|17414.8|17413.3|17413.8|17412|55
1626702270000|2021-07-19 13:44:30|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|251
1626702280000|2021-07-19 13:44:40|||||||||107
1626702290000|2021-07-19 13:44:50|||||||||93
1626702310000|2021-07-19 13:45:10|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|27
1626702320000|2021-07-19 13:45:20|17416.8|17415.3|17415.8|17414.3|17416.8|17415.3|17415.8|17414.3|20
1626702330000|2021-07-19 13:45:30|||||||||2
1626702340000|2021-07-19 13:45:40|17414.8|17413.3|17415.8|17414.3|17415.8|17414.3|17414.8|17413|126
1626702350000|2021-07-19 13:45:50|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|14
1626702360000|2021-07-19 13:46:00|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|161
1626702370000|2021-07-19 13:46:10|17416.3|17414.8|17416.8|17415.3|17416.8|17415.3|17416.3|17414.8|7
1626702380000|2021-07-19 13:46:20|||||||||15
1626702390000|2021-07-19 13:46:30|||||||||135
1626702400000|2021-07-19 13:46:40|||||||||3
1626702410000|2021-07-19 13:46:50|17417.8|17416.3|17416.8|17415.3|17417.8|17416.3|17416.8|17415.3|636
1626702420000|2021-07-19 13:47:00|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|30
1626702440000|2021-07-19 13:47:20|17418.8|17417.3|17416.8|17415.3|17418.8|17417.3|17416.8|17415.3|97
1626702450000|2021-07-19 13:47:30|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|47
1626702460000|2021-07-19 13:47:40|17416.8|17415.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|137
1626702470000|2021-07-19 13:47:50|17418|17415.3|17417.8|17416.3|17418|17416.3|17416.8|17415.3|63
1626702480000|2021-07-19 13:48:00|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|48
1626702490000|2021-07-19 13:48:10|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|28
1626702500000|2021-07-19 13:48:20|17417.3|17415.8|17417.7|17416.2|17417.7|17416.2|17416.7|17415.2|116
1626702510000|2021-07-19 13:48:30|||||||||40
1626702520000|2021-07-19 13:48:40|17418|17415.5|17416.7|17415.2|17418|17416.2|17416.7|17415.2|168
1626702530000|2021-07-19 13:48:50|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17416.7|17415.2|82
1626702540000|2021-07-19 13:49:00|17418.7|17417.2|17418.7|17417.2|17419|17417.2|17417.7|17416.2|38
1626702550000|2021-07-19 13:49:10|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|26
1626702570000|2021-07-19 13:49:30|||||||||50
1626702580000|2021-07-19 13:49:40|17417.5|17416|17417.7|17416.2|17417.7|17416.2|17416.7|17415.2|114
1626702590000|2021-07-19 13:49:50|17418.7|17416.5|17418.7|17417.2|17418.7|17417.2|17417.7|17416.2|158
1626702600000|2021-07-19 13:50:00|17419.7|17418.2|17418.7|17417.2|17419.7|17418.2|17418.7|17417.2|62
1626702610000|2021-07-19 13:50:10|||||||||560
1626702630000|2021-07-19 13:50:30|17419.7|17418.2|17418.7|17417.2|17419.7|17418.2|17418.7|17417.2|58
1626702640000|2021-07-19 13:50:40|17419.2|17417.7|17418.7|17417.2|17419.7|17417.7|17418.7|17417.2|1
1626702650000|2021-07-19 13:50:50|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17418.7|17417.2|18
1626702670000|2021-07-19 13:51:10|||||||||1
1626702680000|2021-07-19 13:51:20|||||||||1
1626702690000|2021-07-19 13:51:30|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|4
1626702710000|2021-07-19 13:51:50|||||||||7
1626702720000|2021-07-19 13:52:00|||||||||7
1626702730000|2021-07-19 13:52:10|||||||||12
1626702740000|2021-07-19 13:52:20|17419.3|17417.8|17419.7|17418.2|17419.7|17418.2|17419.3|17417.2|79
1626702750000|2021-07-19 13:52:30|||||||||10
1626702760000|2021-07-19 13:52:40|17419.3|17417.8|17419.7|17418.2|17419.7|17418.2|17418.7|17417.2|97
1626702780000|2021-07-19 13:53:00|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|296
1626702790000|2021-07-19 13:53:10|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17418.7|17417.2|117
1626702800000|2021-07-19 13:53:20|17418.7|17417.2|17418.7|17417.2|17419.2|17417.7|17418.7|17417.2|61
1626702810000|2021-07-19 13:53:30|||||||||231
1626702820000|2021-07-19 13:53:40|17419.7|17418.2|17418.7|17417.2|17420|17418.2|17418.7|17417|33
1626702830000|2021-07-19 13:53:50|17419.7|17418.2|17418.7|17417.2|17419.7|17418.2|17418.7|17417.2|35
1626702840000|2021-07-19 13:54:00|17419.7|17418|17419.7|17418.2|17419.7|17418.2|17419.5|17418|5
1626702850000|2021-07-19 13:54:10|17420.7|17419.2|17419.7|17418.2|17420.7|17419.2|17419.7|17418.2|217
1626702860000|2021-07-19 13:54:20|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|17419.2|17417.7|60
1626702870000|2021-07-19 13:54:30|17418.7|17417.2|17420.7|17419.2|17420.7|17419.2|17418.7|17417.2|17
1626702880000|2021-07-19 13:54:40|17421.7|17418.2|17421.7|17420.2|17421.7|17420.2|17421.7|17418.2|186
1626702890000|2021-07-19 13:54:50|17422.5|17420|17421.7|17420.2|17422.5|17420.5|17421.7|17420|32
1626702900000|2021-07-19 13:55:00|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17421.7|17420.2|103
1626702910000|2021-07-19 13:55:10|||||||||31
1626702920000|2021-07-19 13:55:20|17423.7|17422.2|17422.7|17421.2|17423.7|17422.2|17422.7|17421.2|46
1626702930000|2021-07-19 13:55:30|17423.7|17422.2|17422.7|17421.2|17423.7|17422.2|17421.7|17420.2|119
1626702940000|2021-07-19 13:55:40|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|58
1626702950000|2021-07-19 13:55:50|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|14
1626702960000|2021-07-19 13:56:00|17421.7|17420.2|17421.7|17420.2|17422.7|17421.2|17421.7|17420.2|171
1626702970000|2021-07-19 13:56:10|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|3
1626702980000|2021-07-19 13:56:20|17421.7|17420.2|17421.7|17420.2|17422.7|17421.2|17421.7|17420.2|44
1626702990000|2021-07-19 13:56:30|17422|17420.5|17421.7|17420.2|17422.7|17421.2|17421.7|17420.2|55
1626703000000|2021-07-19 13:56:40|||||||||35
1626703020000|2021-07-19 13:57:00|17420.7|17419.2|17419.7|17418.2|17420.7|17419.2|17419.7|17418.2|112
1626703030000|2021-07-19 13:57:10|17420.2|17418.7|17420.7|17419.2|17420.7|17419.2|17419.7|17418.2|66
1626703040000|2021-07-19 13:57:20|17419.7|17418.2|17420.7|17419.2|17420.7|17419.2|17419.7|17418.2|34
1626703050000|2021-07-19 13:57:30|17419.7|17418.2|17420.7|17419.2|17420.7|17419.2|17419.7|17418.2|32
1626703060000|2021-07-19 13:57:40|17419.7|17418.2|17418.7|17417.2|17419.7|17418.2|17418.7|17417.2|50
1626703070000|2021-07-19 13:57:50|||||||||125
1626703080000|2021-07-19 13:58:00|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17416.7|17415.2|389
1626703090000|2021-07-19 13:58:10|17416.7|17415.2|17417.7|17416.2|17417.7|17416.2|17416.7|17415.2|62
1626703100000|2021-07-19 13:58:20|17416.7|17415.2|17417.7|17416.2|17417.7|17416.2|17416.7|17415.2|282
1626703110000|2021-07-19 13:58:30|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|175
1626703120000|2021-07-19 13:58:40|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|129
1626703130000|2021-07-19 13:58:50|||||||||113
1626703140000|2021-07-19 13:59:00|17417.2|17415.7|17416.7|17415.2|17417.7|17416.2|17416.7|17415.2|100
1626703150000|2021-07-19 13:59:10|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|27
1626703160000|2021-07-19 13:59:20|17418.2|17416.7|17418.7|17417.2|17418.7|17417.2|17417.7|17416.2|37
1626703170000|2021-07-19 13:59:30|17419.7|17418.2|17418.7|17417.2|17419.7|17418.2|17418.7|17417.2|76
1626703180000|2021-07-19 13:59:40|17417.7|17416.2|17418.7|17417.2|17418.7|17417.2|17417.7|17416|30
1626703190000|2021-07-19 13:59:50|||||||||1
1626703200000|2021-07-19 14:00:00|17419.7|17418.2|17418.7|17417.2|17419.7|17418.2|17418.7|17417.2|140
1626703210000|2021-07-19 14:00:10|17418.3|17416.8|17417.7|17416.2|17418.7|17417.2|17416.7|17415.2|299
1626703220000|2021-07-19 14:00:20|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.5|17415|291
1626703230000|2021-07-19 14:00:30|17417.7|17416.2|17416.7|17415.2|17417.7|17416.2|17416.7|17415.2|163
1626703240000|2021-07-19 14:00:40|||||||||10
1626703250000|2021-07-19 14:00:50|||||||||1
1626703260000|2021-07-19 14:01:00|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.2|17415.2|86
1626703270000|2021-07-19 14:01:10|17418.3|17416.8|17418.7|17417.2|17418.7|17417.2|17418.3|17416.8|52
1626703290000|2021-07-19 14:01:30|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|162
1626703300000|2021-07-19 14:01:40|17418.7|17417.2|17418.7|17416.2|17418.7|17417.2|17417.7|17416.2|75
1626703310000|2021-07-19 14:01:50|17418.5|17417|17418.7|17417.2|17418.7|17417.2|17417.7|17416.2|28
1626703320000|2021-07-19 14:02:00|17417.7|17416.2|17418.3|17416.8|17418.9|17417.2|17417.7|17416.2|61
1626703330000|2021-07-19 14:02:10|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17417.7|17416.2|2
1626703340000|2021-07-19 14:02:20|17419.3|17417.8|17419.7|17417.2|17419.9|17418.2|17418.7|17417.2|69
1626703350000|2021-07-19 14:02:30|17418.7|17418.2|17418.7|17417.2|17419.7|17418.2|17418.7|17417.2|22
1626703360000|2021-07-19 14:02:40|17419.7|17418.2|17418.7|17417.2|17419.7|17418.2|17418.7|17417.2|26
1626703380000|2021-07-19 14:03:00|17417.7|17416.2|17418.7|17417.2|17418.7|17417.2|17417.7|17416.2|143
1626703390000|2021-07-19 14:03:10|||||||||25
1626703400000|2021-07-19 14:03:20|17418.5|17417|17419.7|17418.2|17419.7|17418.2|17418.5|17417|12
1626703410000|2021-07-19 14:03:30|17420.7|17419.2|17419.7|17418.2|17420.7|17419.2|17419.7|17418.2|175
1626703430000|2021-07-19 14:03:50|17420.2|17418.7|17420.7|17419.2|17420.7|17419.2|17419.7|17418.2|145
1626703440000|2021-07-19 14:04:00|||||||||26
1626703450000|2021-07-19 14:04:10|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|22
1626703460000|2021-07-19 14:04:20|17422.7|17421.2|17423.7|17422.2|17423.7|17422.2|17422.7|17421.2|88
1626703470000|2021-07-19 14:04:30|17422.7|17421.2|17422.7|17421.2|17423.7|17422.2|17422.7|17421|141
1626703480000|2021-07-19 14:04:40|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17422.7|17421|6
1626703490000|2021-07-19 14:04:50|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|243
1626703500000|2021-07-19 14:05:00|17423.2|17421.7|17423.7|17422.2|17423.7|17422.2|17422.7|17421.2|133
1626703510000|2021-07-19 14:05:10|17424.2|17422.7|17424.7|17423.2|17424.7|17423.2|17424.2|17422.7|32
1626703520000|2021-07-19 14:05:20|17425.3|17423.8|17424.5|17423|17425.7|17424.2|17424.5|17423|153
1626703530000|2021-07-19 14:05:30|17425.5|17423.8|17425.3|17423.8|17425.5|17423.8|17424.5|17423|128
1626703540000|2021-07-19 14:05:40|17426.3|17424.8|17426.3|17424.8|17426.3|17424.8|17425.3|17423.8|46
1626703550000|2021-07-19 14:05:50|17425.3|17423.8|17425.3|17423.8|17426.3|17424|17425.3|17423.5|55
1626703560000|2021-07-19 14:06:00|17424.5|17423|17425.3|17423.8|17425.3|17423.8|17424.5|17423|47
1626703570000|2021-07-19 14:06:10|17426.3|17424.8|17426.3|17424.8|17426.5|17424.8|17425.3|17423.8|277
1626703580000|2021-07-19 14:06:20|17425.5|17423.8|17426.3|17424.8|17427.3|17425.8|17425.3|17423.8|207
1626703590000|2021-07-19 14:06:30|||||||||210
1626703600000|2021-07-19 14:06:40|17427.3|17425.2|17427.3|17425.8|17427.3|17425.8|17426.7|17425.2|617
1626703610000|2021-07-19 14:06:50|17426.3|17424.8|17427.3|17425.8|17427.3|17425.8|17426.3|17424.5|30
1626703620000|2021-07-19 14:07:00|17427.5|17426|17428.3|17426.8|17428.5|17426.8|17427.3|17425.5|175
1626703630000|2021-07-19 14:07:10|17427.7|17426.2|17426.3|17424.8|17427.7|17426.2|17426.3|17424.5|233
1626703640000|2021-07-19 14:07:20|17427.3|17425.8|17426.3|17424.8|17427.3|17425.8|17426.3|17424.8|236
1626703650000|2021-07-19 14:07:30|17425.7|17424.2|17425.3|17423.8|17426.3|17424.8|17425.3|17423.5|81
1626703660000|2021-07-19 14:07:40|||||||||90
1626703670000|2021-07-19 14:07:50|17426.3|17424.8|17425.3|17423.8|17426.3|17424.8|17425.3|17423.8|76
1626703680000|2021-07-19 14:08:00|17425.8|17424.3|17426.3|17424.8|17426.3|17424.8|17425.8|17424.3|24
1626703690000|2021-07-19 14:08:10|17426.8|17425.3|17427.3|17425.8|17427.5|17425.8|17426.3|17424.8|213
1626703700000|2021-07-19 14:08:20|17426.3|17424.8|17427.3|17425.8|17427.3|17425.8|17426.3|17424.8|201
1626703710000|2021-07-19 14:08:30|17427.8|17426.3|17427.3|17425.8|17428.3|17426.8|17427.3|17425.8|91
1626703720000|2021-07-19 14:08:40|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17427.3|17425.8|179
1626703730000|2021-07-19 14:08:50|17428.7|17427.2|17428.3|17426.8|17429.3|17427.8|17428|17425.8|255
1626703740000|2021-07-19 14:09:00|||||||||111
1626703750000|2021-07-19 14:09:10|17429|17426.5|17428.3|17426.8|17429.3|17427.8|17428.3|17426.5|55
1626703760000|2021-07-19 14:09:20|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429|17426.8|130
1626703770000|2021-07-19 14:09:30|17430.3|17428.8|17430.3|17428.8|17430.5|17429|17430.3|17428.8|358
1626703780000|2021-07-19 14:09:40|17431|17428.5|17430.3|17428.8|17431|17429.5|17430.3|17428.5|169
1626703790000|2021-07-19 14:09:50|17429.8|17428.3|17429.3|17427.8|17429.8|17428.3|17429.3|17427.8|59
1626703800000|2021-07-19 14:10:00|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17428.2|17426.7|156
1626703810000|2021-07-19 14:10:10|17428.2|17426.7|17429.2|17427.7|17429.2|17427.7|17428.2|17426.7|26
1626703820000|2021-07-19 14:10:20|17428.8|17427.3|17429.2|17427.7|17429.2|17427.7|17428.8|17427.3|19
1626703830000|2021-07-19 14:10:30|17428.2|17426.7|17429.2|17427.7|17429.2|17427.7|17428.2|17426.7|95
1626703840000|2021-07-19 14:10:40|||||||||126
1626703850000|2021-07-19 14:10:50|||||||||33
1626703860000|2021-07-19 14:11:00|17429.7|17428.2|17429.2|17427.7|17430.2|17428.7|17429.2|17427.7|114
1626703870000|2021-07-19 14:11:10|||||||||30
1626703880000|2021-07-19 14:11:20|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|157
1626703890000|2021-07-19 14:11:30|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|205
1626703900000|2021-07-19 14:11:40|17428.2|17426.7|17429.2|17427.7|17429.2|17427.7|17428.2|17426.7|70
1626703910000|2021-07-19 14:11:50|17428.2|17426.7|17429.2|17427.7|17429.2|17427.7|17428.2|17426.5|92
1626703920000|2021-07-19 14:12:00|||||||||21
1626703930000|2021-07-19 14:12:10|17428.2|17426.7|17428.2|17426.7|17429.2|17427.7|17428.2|17426.7|140
1626703940000|2021-07-19 14:12:20|17427.2|17425.7|17427.2|17425.7|17428.2|17426.7|17427.2|17425.7|106
1626703950000|2021-07-19 14:12:30|17426.2|17424.7|17426.2|17424.7|17427.2|17425.7|17426.2|17424.7|409
1626703970000|2021-07-19 14:12:50|17427.2|17425.7|17427.2|17424.7|17427.5|17425.7|17426.2|17424.7|154
1626703980000|2021-07-19 14:13:00|17426.5|17425|17427.2|17425.7|17427.2|17425.7|17426.5|17424.5|8
1626703990000|2021-07-19 14:13:10|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|34
1626704000000|2021-07-19 14:13:20|17427.2|17425.7|17426.2|17424.7|17427.2|17425.7|17426.2|17424.7|1017
1626704010000|2021-07-19 14:13:30|||||||||205
1626704020000|2021-07-19 14:13:40|||||||||94
1626704030000|2021-07-19 14:13:50|17426.5|17424|17426.2|17424.7|17426.5|17424.7|17425.2|17423.7|119
1626704040000|2021-07-19 14:14:00|||||||||74
1626704060000|2021-07-19 14:14:20|||||||||21
1626704070000|2021-07-19 14:14:30|||||||||2
1626704080000|2021-07-19 14:14:40|17426.8|17425.3|17428.2|17426.7|17429.2|17427.7|17426.8|17425.3|197
1626704090000|2021-07-19 14:14:50|17428.8|17427.3|17429.2|17427.7|17430.2|17428.7|17428.8|17427.3|178
1626704100000|2021-07-19 14:15:00|17429.7|17428.2|17429.2|17427.7|17430.2|17428.7|17429.2|17427.7|104
1626704110000|2021-07-19 14:15:10|17429.5|17428|17430.2|17428.7|17430.2|17428.7|17429.5|17427.7|5
1626704120000|2021-07-19 14:15:20|17431|17429.5|17431|17429.5|17431|17429.5|17430.2|17428.7|103
1626704130000|2021-07-19 14:15:30|17431.6|17430.1|17431.2|17429.7|17432.2|17430.7|17431.2|17429.3|338
1626704140000|2021-07-19 14:15:40|17432.2|17430.7|17431.2|17429.7|17432.2|17430.7|17431.2|17429.7|156
1626704150000|2021-07-19 14:15:50|17432.2|17430.7|17433.2|17431.7|17433.2|17431.7|17431.2|17429.5|347
1626704160000|2021-07-19 14:16:00|17432.2|17430.7|17432.2|17430.7|17432.8|17431.3|17432.2|17430.7|103
1626704170000|2021-07-19 14:16:10|17433.2|17431.7|17434.2|17432.7|17434.2|17432.7|17433.2|17431.7|385
1626704180000|2021-07-19 14:16:20|17434.8|17433.3|17434.2|17432.7|17434.8|17433.3|17433.2|17431.7|224
1626704190000|2021-07-19 14:16:30|17435.2|17433.7|17434.2|17432.7|17435.2|17433.7|17434.2|17432.7|174
1626704200000|2021-07-19 14:16:40|||||||||129
1626704210000|2021-07-19 14:16:50|||||||||79
1626704220000|2021-07-19 14:17:00|17434.7|17433.2|17434.2|17432.7|17435.2|17433.7|17434.2|17432.7|142
1626704230000|2021-07-19 14:17:10|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17434.2|17432.5|203
1626704240000|2021-07-19 14:17:20|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|761
1626704250000|2021-07-19 14:17:30|17437.2|17435.7|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|147
1626704260000|2021-07-19 14:17:40|||||||||158
1626704270000|2021-07-19 14:17:50|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|153
1626704280000|2021-07-19 14:18:00|17436.2|17434.7|17438.2|17436.7|17438.2|17436.7|17436.2|17434.7|211
1626704290000|2021-07-19 14:18:10|17437.7|17436.2|17437.2|17435.7|17438.5|17436.7|17437.2|17435.2|183
1626704300000|2021-07-19 14:18:20|17438.2|17436.7|17439.2|17437.7|17439.2|17437.7|17438.2|17436.7|148
1626704310000|2021-07-19 14:18:30|17438.2|17436.7|17438.2|17436.7|17439.2|17437.7|17438.2|17436.7|133
1626704320000|2021-07-19 14:18:40|17439.2|17437.7|17438.2|17436.7|17439.2|17437.7|17438.2|17436.7|1201
1626704330000|2021-07-19 14:18:50|17439.2|17437.7|17438.2|17436.7|17439.2|17437.7|17438.2|17436.7|194
1626704340000|2021-07-19 14:19:00|17437.2|17435.7|17438.2|17436.7|17438.2|17436.7|17437.2|17435.7|377
1626704350000|2021-07-19 14:19:10|17439.2|17437.7|17438.2|17436.7|17439.2|17437.7|17438.2|17436.5|138
1626704360000|2021-07-19 14:19:20|17439.2|17437.7|17440.2|17438.7|17440.2|17438.7|17439.2|17437.5|431
1626704370000|2021-07-19 14:19:30|17440.8|17439.3|17440.2|17438.7|17441.5|17439.7|17440.2|17438.7|672
1626704380000|2021-07-19 14:19:40|17440.7|17439.2|17440.2|17438.7|17441.2|17439.7|17440.2|17438.7|111
1626704390000|2021-07-19 14:19:50|17441.2|17439.7|17439.2|17437.7|17441.2|17439.7|17438.2|17436.7|155
1626704400000|2021-07-19 14:20:00|17438.7|17437.2|17439.2|17437.7|17439.2|17437.7|17438.2|17436.7|178
1626704410000|2021-07-19 14:20:10|17438.7|17437.2|17438.2|17436.7|17439.2|17437.7|17438.2|17436.7|828
1626704420000|2021-07-19 14:20:20|17438.8|17437.3|17437.2|17435.7|17439.2|17437.7|17437.2|17435.7|95
1626704430000|2021-07-19 14:20:30|||||||||10
1626704440000|2021-07-19 14:20:40|17438.2|17436.7|17437.2|17435.7|17438.2|17436.7|17437.2|17435.7|162
1626704450000|2021-07-19 14:20:50|17436.2|17434.7|17437.2|17435.7|17437.2|17435.7|17436.2|17434.7|167
1626704460000|2021-07-19 14:21:00|17436.8|17435.3|17437.2|17435.7|17437.2|17435.7|17436.2|17434.7|413
1626704470000|2021-07-19 14:21:10|17438.2|17436.7|17437.2|17435.7|17438.2|17436.7|17437.2|17435.7|64
1626704480000|2021-07-19 14:21:20|17436.2|17434.7|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|116
1626704490000|2021-07-19 14:21:30|17435.7|17434.2|17435.2|17433.7|17436.2|17434.7|17435.2|17433.5|191
1626704500000|2021-07-19 14:21:40|17435|17432.7|17434.2|17432.7|17435.2|17433.7|17434.2|17432.7|106
1626704510000|2021-07-19 14:21:50|17433.7|17432.2|17433.2|17431.7|17433.7|17432.2|17433.2|17431.7|12
1626704520000|2021-07-19 14:22:00|17434.2|17432.7|17433.2|17431.7|17434.2|17432.7|17433.2|17431.7|82
1626704530000|2021-07-19 14:22:10|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|17433.2|17431.5|239
1626704540000|2021-07-19 14:22:20|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|210
1626704550000|2021-07-19 14:22:30|17434.2|17432.7|17433.2|17431.7|17434.4|17432.7|17433.2|17431.5|151
1626704560000|2021-07-19 14:22:40|17434.2|17432.7|17433.2|17431.7|17434.2|17432.7|17433.2|17431.7|84
1626704570000|2021-07-19 14:22:50|17434.2|17432.7|17433.2|17431.7|17434.2|17432.7|17433.2|17431.7|93
1626704580000|2021-07-19 14:23:00|17433.8|17432.3|17434.2|17432.7|17434.2|17432.7|17433.2|17431.7|374
1626704590000|2021-07-19 14:23:10|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|136
1626704610000|2021-07-19 14:23:30|||||||||3
1626704620000|2021-07-19 14:23:40|17436.2|17434.7|17435.2|17433.7|17436.2|17434.7|17434.2|17432.7|205
1626704630000|2021-07-19 14:23:50|||||||||47
1626704640000|2021-07-19 14:24:00|17434.2|17432.7|17434.2|17432.7|17435.2|17433.7|17434.2|17432.7|22
1626704650000|2021-07-19 14:24:10|17433.2|17431.7|17434.2|17432.7|17434.2|17432.7|17433.2|17431.7|31
1626704660000|2021-07-19 14:24:20|17433.2|17431.7|17433.2|17431.7|17434.2|17432.7|17433.2|17431.7|48
1626704670000|2021-07-19 14:24:30|17432.2|17430.7|17433.4|17430.9|17433.4|17431.7|17432.2|17430.7|230
1626704680000|2021-07-19 14:24:40|17433.2|17431.7|17432.2|17430.7|17433.2|17431.7|17432.2|17430.7|156
1626704690000|2021-07-19 14:24:50|17431.2|17429.7|17430.2|17428.7|17431.2|17429.7|17430.2|17428.7|227
1626704700000|2021-07-19 14:25:00|17431.2|17429.7|17432.2|17430.7|17432.2|17430.7|17431.2|17429.7|103
1626704710000|2021-07-19 14:25:10|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|341
1626704720000|2021-07-19 14:25:20|17432.2|17430.7|17431.2|17429.7|17432.2|17430.7|17431.2|17429.7|91
1626704730000|2021-07-19 14:25:30|17431.8|17430.3|17432.2|17430.7|17432.2|17430.7|17431.2|17429.7|49
1626704740000|2021-07-19 14:25:40|17433.2|17431.7|17434.2|17432.7|17434.2|17432.7|17433.2|17431.7|163
1626704750000|2021-07-19 14:25:50|17435.2|17433.7|17434.2|17432.7|17435.2|17433.7|17434.2|17432.7|104
1626704760000|2021-07-19 14:26:00|17434.7|17433.2|17434.2|17432.7|17435.2|17433.7|17434.2|17432.7|128
1626704770000|2021-07-19 14:26:10|17433.2|17431.7|17432.2|17430.7|17433.2|17431.7|17432.2|17430.7|194
1626704780000|2021-07-19 14:26:20|17433.2|17431.7|17433.2|17431.7|17433.4|17431.7|17432.2|17430.7|111
1626704790000|2021-07-19 14:26:30|17432.2|17430.7|17431.4|17429.9|17433.2|17431.7|17431.4|17429.9|462
1626704800000|2021-07-19 14:26:40|17431.2|17429.7|17432.2|17430.7|17432.2|17430.7|17431.2|17429.7|263
1626704810000|2021-07-19 14:26:50|17432|17429.7|17432.2|17430.7|17432.2|17430.7|17431.4|17429.5|42
1626704820000|2021-07-19 14:27:00|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|17432.2|17430.7|77
1626704830000|2021-07-19 14:27:10|17434.2|17432.7|17434.2|17432.7|17434.2|17432.7|17433.2|17431.7|49
1626704840000|2021-07-19 14:27:20|17435|17432.5|17434.2|17432.7|17435.2|17433.7|17434.2|17432.5|126
1626704850000|2021-07-19 14:27:30|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17434.2|17432.7|102
1626704860000|2021-07-19 14:27:40|17435.4|17432.9|17434.2|17432.7|17435.4|17433.7|17434.2|17432.7|159
1626704870000|2021-07-19 14:27:50|17435.2|17433.7|17436.2|17434.7|17436.2|17434.7|17435.2|17433.7|92
1626704880000|2021-07-19 14:28:00|17435.2|17433.7|17434.2|17432.7|17435.2|17433.7|17433.2|17431.7|278
1626704890000|2021-07-19 14:28:10|17435.2|17433.7|17435.2|17433.7|17436.2|17434.7|17435.2|17433.7|195
1626704900000|2021-07-19 14:28:20|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17435.2|17434.7|79
1626704910000|2021-07-19 14:28:30|17436.4|17434.9|17436.2|17434.7|17437.2|17435.7|17436.2|17434.5|128
1626704920000|2021-07-19 14:28:40|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17436.2|17434.7|292
1626704930000|2021-07-19 14:28:50|||||||||139
1626704940000|2021-07-19 14:29:00|||||||||19
1626704950000|2021-07-19 14:29:10|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|17436.2|17434.7|67
1626704960000|2021-07-19 14:29:20|17437.2|17435.7|17437.2|17435.7|17437.2|17435.7|17436.2|17434.7|53
1626704970000|2021-07-19 14:29:30|||||||||2
1626704980000|2021-07-19 14:29:40|17436.8|17435.3|17436.2|17434.7|17437.4|17435.7|17436.2|17434.5|50
1626704990000|2021-07-19 14:29:50|17436.8|17435.3|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|268
1626705000000|2021-07-19 14:30:00|17436.8|17435.3|17436.2|17434.7|17437.2|17435.7|17435.2|17433.7|337
1626705010000|2021-07-19 14:30:10|17437.2|17435.7|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|47
1626705020000|2021-07-19 14:30:20|17437.2|17435.7|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|57
1626705030000|2021-07-19 14:30:30|17435.2|17433.7|17435.2|17433.7|17436.2|17434.7|17435.2|17433.7|234
1626705040000|2021-07-19 14:30:40|17434.2|17432.7|17435.2|17433.7|17435.2|17433.7|17434.2|17432.5|156
1626705050000|2021-07-19 14:30:50|17435.7|17434.2|17436.2|17434.7|17436.2|17434.7|17435.2|17433.7|104
1626705060000|2021-07-19 14:31:00|17435.8|17434.3|17435.2|17433.7|17435.8|17434.3|17435.2|17433.7|126
1626705070000|2021-07-19 14:31:10|17436.2|17434.7|17436.2|17434.7|17437.2|17435.7|17436.2|17434.7|133
1626705080000|2021-07-19 14:31:20|||||||||1
1626705090000|2021-07-19 14:31:30|17437.2|17435.7|17435.2|17433.7|17437.2|17435.7|17435.2|17433.7|558
1626705100000|2021-07-19 14:31:40|17434.2|17432.7|17433.2|17431.7|17435.2|17433.7|17433.2|17431.7|294
1626705110000|2021-07-19 14:31:50|17434.2|17432.7|17433.2|17431.7|17434.4|17432.7|17433.2|17431.7|26
1626705120000|2021-07-19 14:32:00|17433.4|17430.9|17432.2|17430.7|17433.4|17431.7|17432.2|17430.7|194
1626705130000|2021-07-19 14:32:10|17433.2|17431.7|17432.2|17430.7|17433.2|17431.7|17432.2|17430.7|94
1626705140000|2021-07-19 14:32:20|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|143
1626705150000|2021-07-19 14:32:30|||||||||29
1626705160000|2021-07-19 14:32:40|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|38
1626705170000|2021-07-19 14:32:50|17429.7|17428.2|17430.2|17428.7|17430.2|17428.7|17429.2|17427.7|237
1626705180000|2021-07-19 14:33:00|17429.2|17427.7|17429.2|17427.7|17430.2|17427.9|17429.2|17427.7|152
1626705190000|2021-07-19 14:33:10|17430.2|17428.7|17430.2|17428.7|17431.2|17429.7|17430.2|17428.5|156
1626705200000|2021-07-19 14:33:20|||||||||108
1626705210000|2021-07-19 14:33:30|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|17430.2|17429.7|165
1626705220000|2021-07-19 14:33:40|||||||||30
1626705230000|2021-07-19 14:33:50|17430.2|17428.7|17429.2|17427.7|17430.2|17428.7|17429.2|17427.7|24
1626705240000|2021-07-19 14:34:00|17430.2|17428.7|17429.2|17427.7|17430.2|17428.7|17429.2|17427.7|389
1626705250000|2021-07-19 14:34:10|17429.6|17428.1|17429.2|17427.7|17430.2|17428.7|17429.2|17427.7|273
1626705260000|2021-07-19 14:34:20|17430.2|17428.7|17429.2|17427.7|17430.2|17428.7|17429.2|17427.7|241
1626705270000|2021-07-19 14:34:30|17430.2|17428.7|17430.2|17428.7|17431.2|17429.7|17430.2|17428.7|98
1626705280000|2021-07-19 14:34:40|17431.2|17428.9|17430.2|17428.7|17431.4|17429.7|17430.2|17428.7|61
1626705290000|2021-07-19 14:34:50|17429.2|17427.7|17430.2|17428.7|17430.2|17428.7|17429.2|17427.7|251
1626705300000|2021-07-19 14:35:00|17429.6|17428.1|17430.7|17429.2|17430.7|17429.2|17429.2|17427.7|39
1626705310000|2021-07-19 14:35:10|17430.2|17428.7|17430.2|17428.7|17431.4|17429.7|17430.2|17428.7|95
1626705320000|2021-07-19 14:35:20|17430.7|17429.2|17430.2|17428.7|17431.2|17429.7|17430.2|17428.5|228
1626705330000|2021-07-19 14:35:30|17430.6|17429.1|17431.2|17429.7|17431.2|17429.7|17430.6|17429.1|88
1626705340000|2021-07-19 14:35:40|17431.7|17430.2|17432.2|17430.7|17432.2|17430.7|17431.2|17429.7|558
1626705350000|2021-07-19 14:35:50|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|118
1626705360000|2021-07-19 14:36:00|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|194
1626705370000|2021-07-19 14:36:10|17431|17429.5|17431.2|17429.7|17431.2|17429.7|17430.2|17428.7|269
1626705380000|2021-07-19 14:36:20|17430.7|17429.2|17430.2|17428.7|17430.7|17429.2|17430.2|17428.7|93
1626705390000|2021-07-19 14:36:30|||||||||10
1626705400000|2021-07-19 14:36:40|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|17430.2|17428.7|123
1626705410000|2021-07-19 14:36:50|17430.7|17429.2|17430.2|17428.7|17431.4|17429.7|17430.2|17428.7|37
1626705420000|2021-07-19 14:37:00|||||||||13
1626705430000|2021-07-19 14:37:10|17431.2|17429.7|17430.2|17428.7|17431.2|17429.7|17430.2|17428.7|50
1626705440000|2021-07-19 14:37:20|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|256
1626705450000|2021-07-19 14:37:30|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|93
1626705460000|2021-07-19 14:37:40|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|8
1626705470000|2021-07-19 14:37:50|17430.2|17428.7|17431.2|17429.7|17431.2|17429.7|17430.2|17428.5|88
1626705480000|2021-07-19 14:38:00|17431|17428.7|17431.2|17429.7|17431.4|17429.7|17430.2|17428.7|310
1626705490000|2021-07-19 14:38:10|17430.2|17428.7|17431.2|17429.7|17431.2|17429.7|17430.2|17428.7|202
1626705500000|2021-07-19 14:38:20|17430.2|17428.7|17430.2|17428.7|17431.2|17429.7|17430.2|17428.7|95
1626705510000|2021-07-19 14:38:30|17431.2|17429.7|17430.2|17428.7|17431.2|17429.7|17430.2|17428.7|41
1626705520000|2021-07-19 14:38:40|17431.2|17429.7|17430.2|17428.7|17431.2|17429.7|17430.2|17428.7|59
1626705530000|2021-07-19 14:38:50|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|450
1626705540000|2021-07-19 14:39:00|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|172
1626705550000|2021-07-19 14:39:10|||||||||181
1626705560000|2021-07-19 14:39:20|17431.6|17430.1|17431.2|17429.7|17431.6|17430.1|17431.2|17429.7|206
1626705570000|2021-07-19 14:39:30|||||||||5
1626705580000|2021-07-19 14:39:40|17432|17429.5|17430.2|17428.7|17432|17429.7|17430.2|17428.7|77
1626705590000|2021-07-19 14:39:50|||||||||30
1626705600000|2021-07-19 14:40:00|17430|17428.5|17429.2|17427.7|17430|17428.5|17429.2|17427.7|318
1626705610000|2021-07-19 14:40:10|17430.2|17428.7|17429.2|17427.7|17430.2|17428.7|17429.2|17427.7|37
1626705620000|2021-07-19 14:40:20|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|804
1626705630000|2021-07-19 14:40:30|17431.2|17429.7|17430.2|17428.7|17431.2|17429.7|17430.2|17428.7|157
1626705640000|2021-07-19 14:40:40|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|17430.2|17428.7|12
1626705650000|2021-07-19 14:40:50|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|17432.2|17430.7|82
1626705660000|2021-07-19 14:41:00|17432.7|17431.2|17432.2|17430.7|17433.2|17431.7|17432.2|17430.7|86
1626705670000|2021-07-19 14:41:10|17433.2|17431.7|17432.2|17430.7|17433.2|17431.7|17432.2|17430.7|68
1626705680000|2021-07-19 14:41:20|||||||||3
1626705690000|2021-07-19 14:41:30|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|21
1626705710000|2021-07-19 14:41:50|||||||||13
1626705720000|2021-07-19 14:42:00|17434.2|17432.7|17434.2|17432.7|17434.6|17433.1|17434.2|17432.7|59
1626705730000|2021-07-19 14:42:10|||||||||2
1626705740000|2021-07-19 14:42:20|17434.4|17432.9|17436.2|17434.7|17436.2|17434.7|17434.2|17432.7|111
1626705750000|2021-07-19 14:42:30|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|55
1626705760000|2021-07-19 14:42:40|17436.2|17434.7|17435.2|17433.7|17436.2|17434.7|17435.2|17433.7|80
1626705770000|2021-07-19 14:42:50|||||||||56
1626705780000|2021-07-19 14:43:00|17434.2|17432.7|17434.2|17432.7|17434.6|17433.1|17434.2|17432.7|3
1626705790000|2021-07-19 14:43:10|17435.2|17433.7|17435.2|17433.7|17435.2|17433.7|17434.2|17432.7|41
1626705800000|2021-07-19 14:43:20|17435|17432.7|17433.2|17431.7|17435.2|17433.7|17433.2|17431.7|136
1626705810000|2021-07-19 14:43:30|17432.7|17431.2|17433.2|17431.7|17433.2|17431.7|17431.2|17429.7|260
1626705820000|2021-07-19 14:43:40|17434.2|17432.7|17433.2|17431.7|17434.2|17432.7|17433.2|17431.7|205
1626705830000|2021-07-19 14:43:50|17434.2|17432.7|17432.2|17430.7|17434.2|17432.7|17432.2|17430.7|166
1626705840000|2021-07-19 14:44:00|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|17433.2|17431.7|216
1626705850000|2021-07-19 14:44:10|||||||||12
1626705860000|2021-07-19 14:44:20|17432.2|17430.7|17432.2|17430.7|17432.7|17431.2|17431.2|17429.7|165
1626705870000|2021-07-19 14:44:30|17431.7|17430.2|17431.2|17429.7|17432.2|17430.7|17431.2|17429.7|152
1626705880000|2021-07-19 14:44:40|17430.2|17428.7|17431.2|17429.7|17431.4|17429.7|17430.2|17428.7|105
1626705890000|2021-07-19 14:44:50|17430.4|17428.9|17430.2|17428.7|17430.4|17428.9|17430.2|17428.7|40
1626705900000|2021-07-19 14:45:00|17431.2|17429.7|17431.2|17429.7|17431.4|17429.7|17430.2|17428.7|139
1626705910000|2021-07-19 14:45:10|||||||||27
1626705920000|2021-07-19 14:45:20|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|52
1626705930000|2021-07-19 14:45:30|||||||||5
1626705940000|2021-07-19 14:45:40|||||||||17
1626705950000|2021-07-19 14:45:50|||||||||114
1626705960000|2021-07-19 14:46:00|17430.7|17429.2|17431.2|17429.7|17431.2|17429.7|17430.2|17428.7|229
1626705970000|2021-07-19 14:46:10|17430.2|17428.7|17430.2|17428.7|17431.2|17429.7|17430.2|17428.7|113
1626705980000|2021-07-19 14:46:20|||||||||6
1626705990000|2021-07-19 14:46:30|||||||||24
1626706000000|2021-07-19 14:46:40|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|24
1626706020000|2021-07-19 14:47:00|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|129
1626706030000|2021-07-19 14:47:10|17430.4|17427.9|17429.2|17427.7|17430.4|17427.9|17429.2|17427.7|467
1626706040000|2021-07-19 14:47:20|17428.6|17427.1|17429.2|17427.7|17429.2|17427.7|17428.6|17427.1|123
1626706050000|2021-07-19 14:47:30|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|22
1626706060000|2021-07-19 14:47:40|||||||||94
1626706070000|2021-07-19 14:47:50|17427.7|17426.2|17427.2|17425.7|17427.7|17426.2|17427.2|17425.7|357
1626706080000|2021-07-19 14:48:00|17428.2|17426.7|17427.2|17425.7|17428.2|17426.7|17427.2|17425.7|250
1626706090000|2021-07-19 14:48:10|||||||||1
1626706100000|2021-07-19 14:48:20|||||||||59
1626706110000|2021-07-19 14:48:30|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17427.2|17425.7|76
1626706120000|2021-07-19 14:48:40|17428.4|17426.9|17428.2|17426.7|17428.7|17427.2|17428.2|17426.7|201
1626706130000|2021-07-19 14:48:50|||||||||1
1626706140000|2021-07-19 14:49:00|17427.2|17425.7|17427.2|17425.7|17428.4|17426.7|17427.2|17425.7|174
1626706150000|2021-07-19 14:49:10|17428.2|17426.7|17427.2|17425.7|17428.2|17426.7|17426.6|17424.7|490
1626706160000|2021-07-19 14:49:20|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|36
1626706170000|2021-07-19 14:49:30|||||||||97
1626706180000|2021-07-19 14:49:40|17427.2|17425.7|17426.2|17424.7|17427.2|17425.7|17426.2|17424.7|250
1626706200000|2021-07-19 14:50:00|17426.7|17425.2|17427.2|17425.7|17427.2|17425.7|17426.2|17424.7|197
1626706210000|2021-07-19 14:50:10|||||||||35
1626706220000|2021-07-19 14:50:20|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|100
1626706230000|2021-07-19 14:50:30|||||||||22
1626706240000|2021-07-19 14:50:40|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|45
1626706260000|2021-07-19 14:51:00|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|198
1626706270000|2021-07-19 14:51:10|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17426.2|17424.7|157
1626706280000|2021-07-19 14:51:20|||||||||23
1626706290000|2021-07-19 14:51:30|||||||||143
1626706300000|2021-07-19 14:51:40|17427.7|17426.2|17428.2|17426.7|17428.2|17426.7|17427.7|17426.2|338
1626706310000|2021-07-19 14:51:50|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|156
1626706320000|2021-07-19 14:52:00|17428.6|17427.1|17428.2|17426.7|17429.2|17427.7|17428.2|17426.4|127
1626706330000|2021-07-19 14:52:10|17429.2|17427.7|17429.2|17427.7|17430.2|17428.2|17429.2|17427.7|161
1626706340000|2021-07-19 14:52:20|17429.4|17427.9|17430.2|17428.7|17430.2|17428.7|17429.2|17427.7|316
1626706350000|2021-07-19 14:52:30|17429.7|17428.2|17430.2|17428.7|17430.2|17428.7|17429.7|17427.7|57
1626706360000|2021-07-19 14:52:40|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|151
1626706370000|2021-07-19 14:52:50|17430.2|17428.7|17429.2|17427.7|17430.4|17428.7|17429.2|17427.7|38
1626706380000|2021-07-19 14:53:00|17428.7|17427.2|17428.2|17426.7|17428.7|17427.2|17428.2|17426.7|81
1626706390000|2021-07-19 14:53:10|17428.6|17427.1|17429.2|17427.7|17429.4|17427.7|17428.2|17426.7|174
1626706400000|2021-07-19 14:53:20|||||||||53
1626706410000|2021-07-19 14:53:30|||||||||15
1626706420000|2021-07-19 14:53:40|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|127
1626706430000|2021-07-19 14:53:50|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17428.2|17426.7|187
1626706440000|2021-07-19 14:54:00|17428.2|17426.7|17429.2|17427.7|17429.2|17427.7|17428.2|17426.7|166
1626706450000|2021-07-19 14:54:10|17428.6|17427.1|17428.2|17426.7|17429.4|17427.7|17428.2|17426.7|165
1626706460000|2021-07-19 14:54:20|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|27
1626706470000|2021-07-19 14:54:30|||||||||226
1626706480000|2021-07-19 14:54:40|17429.6|17428.1|17430.2|17428.7|17430.2|17428.7|17429.6|17428.1|44
1626706490000|2021-07-19 14:54:50|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|284
1626706500000|2021-07-19 14:55:00|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|17429.2|17427.7|138
1626706510000|2021-07-19 14:55:10|17429.2|17427.7|17429.2|17427.7|17430.2|17428.7|17429.2|17427.7|62
1626706520000|2021-07-19 14:55:20|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|37
1626706530000|2021-07-19 14:55:30|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|17431.2|17429.7|57
1626706540000|2021-07-19 14:55:40|||||||||25
1626706550000|2021-07-19 14:55:50|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|49
1626706560000|2021-07-19 14:56:00|17430.6|17429.1|17430.1|17428.6|17430.6|17429.1|17429.1|17427.6|324
1626706570000|2021-07-19 14:56:10|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|11
1626706580000|2021-07-19 14:56:20|||||||||44
1626706590000|2021-07-19 14:56:30|17431.6|17430.1|17432.1|17430.6|17432.1|17430.6|17431.6|17430.1|228
1626706600000|2021-07-19 14:56:40|17431.1|17429.6|17432.1|17430.6|17432.1|17430.6|17431.1|17429.6|249
1626706610000|2021-07-19 14:56:50|17431.1|17429.6|17432.1|17430.6|17432.7|17431.2|17431.1|17429.4|197
1626706630000|2021-07-19 14:57:10|17432.6|17431.1|17433.1|17431.6|17433.1|17431.6|17432.6|17430.6|218
1626706650000|2021-07-19 14:57:30|||||||||21
1626706670000|2021-07-19 14:57:50|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|50
1626706680000|2021-07-19 14:58:00|||||||||69
1626706690000|2021-07-19 14:58:10|17433.1|17431.6|17434.1|17432.6|17434.1|17432.6|17433.1|17431.6|276
1626706700000|2021-07-19 14:58:20|||||||||1
1626706710000|2021-07-19 14:58:30|||||||||230
1626706720000|2021-07-19 14:58:40|17433.1|17431.6|17433.1|17431.6|17434.1|17432.6|17433.1|17431.6|249
1626706730000|2021-07-19 14:58:50|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17433.1|17431.6|86
1626706740000|2021-07-19 14:59:00|||||||||36
1626706750000|2021-07-19 14:59:10|||||||||18
1626706760000|2021-07-19 14:59:20|||||||||20
1626706770000|2021-07-19 14:59:30|||||||||21
1626706780000|2021-07-19 14:59:40|17433.1|17431.6|17434.1|17431.6|17434.1|17432.6|17433.1|17431.6|167
1626706790000|2021-07-19 14:59:50|17433.1|17432.6|17435.1|17433.6|17435.1|17433.6|17433.1|17432.6|82
1626706800000|2021-07-19 15:00:00|17434.6|17433.1|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|114
1626706810000|2021-07-19 15:00:10|17435.4|17432.9|17433.1|17431.6|17435.4|17433.6|17433.1|17431.4|310
1626706820000|2021-07-19 15:00:20|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17433.1|17431.6|101
1626706830000|2021-07-19 15:00:30|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17432.9|17430.4|110
1626706840000|2021-07-19 15:00:40|17433.6|17432.1|17433.1|17431.6|17434.1|17432.6|17433.1|17431.6|531
1626706850000|2021-07-19 15:00:50|||||||||10
1626706860000|2021-07-19 15:01:00|17432.1|17430.6|17432.1|17430.6|17433.1|17431.6|17432.1|17430.6|238
1626706870000|2021-07-19 15:01:10|||||||||194
1626706880000|2021-07-19 15:01:20|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|57
1626706890000|2021-07-19 15:01:30|17431.6|17430.1|17432.1|17430.6|17432.1|17430.6|17431.6|17430.1|32
1626706900000|2021-07-19 15:01:40|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|62
1626706910000|2021-07-19 15:01:50|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|43
1626706920000|2021-07-19 15:02:00|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17432.1|17430.6|113
1626706930000|2021-07-19 15:02:10|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|5
1626706940000|2021-07-19 15:02:20|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17432.1|17430.6|32
1626706950000|2021-07-19 15:02:30|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|36
1626706960000|2021-07-19 15:02:40|17431.1|17429.6|17429.1|17426.6|17431.1|17429.6|17428.1|17426.6|294
1626706970000|2021-07-19 15:02:50|17428.4|17426.9|17428.1|17426.6|17429.1|17427.6|17428.1|17426.6|91
1626706980000|2021-07-19 15:03:00|17428.4|17426.9|17428.1|17426.6|17429.1|17427.6|17427.1|17425.6|280
1626706990000|2021-07-19 15:03:10|17427.1|17425.6|17428.1|17426.6|17428.4|17426.6|17427.1|17425.6|123
1626707000000|2021-07-19 15:03:20|17427.1|17425.6|17427.1|17425.6|17427.4|17425.9|17426.1|17424.6|446
1626707010000|2021-07-19 15:03:30|17426.1|17424.6|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|160
1626707020000|2021-07-19 15:03:40|||||||||22
1626707030000|2021-07-19 15:03:50|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|39
1626707040000|2021-07-19 15:04:00|||||||||11
1626707050000|2021-07-19 15:04:10|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|60
1626707060000|2021-07-19 15:04:20|||||||||53
1626707070000|2021-07-19 15:04:30|17427.1|17425.6|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|89
1626707080000|2021-07-19 15:04:40|||||||||72
1626707090000|2021-07-19 15:04:50|||||||||50
1626707100000|2021-07-19 15:05:00|17425.1|17423.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|70
1626707110000|2021-07-19 15:05:10||17423.6||17424.6||17424.6||17423.6|204
1626707120000|2021-07-19 15:05:20|||||||||3
1626707130000|2021-07-19 15:05:30|17425.1|17423.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|140
1626707140000|2021-07-19 15:05:40|17425.6|17424.1|17425.1|17423.6|17426.1|17424.6|17425.1|17423.6|359
1626707150000|2021-07-19 15:05:50|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|142
1626707160000|2021-07-19 15:06:00|17425.7|17424.2|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|77
1626707170000|2021-07-19 15:06:10|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|247
1626707180000|2021-07-19 15:06:20|||||||||176
1626707190000|2021-07-19 15:06:30|||||||||140
1626707200000|2021-07-19 15:06:40|||||||||128
1626707210000|2021-07-19 15:06:50|||||||||120
1626707220000|2021-07-19 15:07:00|17424.6|17423.1|17425.1|17423.6|17425.1|17423.6|17424.1|17422.6|218
1626707230000|2021-07-19 15:07:10|17424.7|17423.2|17425.1|17423.6|17425.1|17423.6|17424.1|17422.6|231
1626707240000|2021-07-19 15:07:20|17424.1|17422.6|17424.1|17422.6|17425.1|17423.6|17424.1|17422.6|130
1626707250000|2021-07-19 15:07:30|||||||||208
1626707260000|2021-07-19 15:07:40|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|122
1626707270000|2021-07-19 15:07:50|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17421.1|17419.6|420
1626707280000|2021-07-19 15:08:00|17421.1|17419.6|17421.1|17419.6|17422.1|17420.6|17421.1|17419.6|148
1626707290000|2021-07-19 15:08:10|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17421.1|17419.4|211
1626707300000|2021-07-19 15:08:20|||||||||16
1626707310000|2021-07-19 15:08:30|17421.7|17420.2|17422.1|17420.6|17422.1|17420.6|17421.7|17420.2|130
1626707320000|2021-07-19 15:08:40|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|29
1626707330000|2021-07-19 15:08:50|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|384
1626707340000|2021-07-19 15:09:00|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|79
1626707350000|2021-07-19 15:09:10|17422.1|17420.6|17421.1|17419.6|17422.1|17420.6|17421.1|17419.6|101
1626707360000|2021-07-19 15:09:20|||||||||77
1626707370000|2021-07-19 15:09:30|17421.6|17420.1|17422.1|17420.6|17422.1|17420.6|17421.1|17419.6|87
1626707380000|2021-07-19 15:09:40|||||||||37
1626707390000|2021-07-19 15:09:50|17422.6|17421.1|17422.1|17420.6|17423.1|17421.6|17422.1|17420.6|285
1626707400000|2021-07-19 15:10:00|17423.3|17420.8|17422.1|17420.6|17423.3|17421.6|17422.1|17420.6|133
1626707410000|2021-07-19 15:10:10|||||||||9
1626707420000|2021-07-19 15:10:20|||||||||1
1626707430000|2021-07-19 15:10:30|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|52
1626707440000|2021-07-19 15:10:40|||||||||6
1626707450000|2021-07-19 15:10:50|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|138
1626707460000|2021-07-19 15:11:00|17423.1|17421.6|17422.1|17420.6|17423.1|17421.6|17422.1|17420.6|349
1626707470000|2021-07-19 15:11:10|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|67
1626707480000|2021-07-19 15:11:20|17422.6|17421.1|17423.1|17421.6|17423.1|17421.6|17422.1|17420.6|124
1626707490000|2021-07-19 15:11:30|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|444
1626707500000|2021-07-19 15:11:40|||||||||357
1626707510000|2021-07-19 15:11:50|17423.6|17422.1|17423.1|17421.6|17423.6|17422.1|17423.1|17421.6|13
1626707520000|2021-07-19 15:12:00|17422.6|17421.1|17422.1|17420.6|17422.6|17421.1|17422.1|17420.6|138
1626707530000|2021-07-19 15:12:10|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|17422.1|17420.6|175
1626707540000|2021-07-19 15:12:20|||||||||6
1626707550000|2021-07-19 15:12:30|||||||||13
1626707560000|2021-07-19 15:12:40|17422.1|17420.6|17423.1|17421.6|17423.1|17421.6|17422.1|17420.6|103
1626707570000|2021-07-19 15:12:50|17421.1|17419.6|17421.1|17419.6|17422.3|17420.6|17421.1|17419.6|81
1626707580000|2021-07-19 15:13:00|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|99
1626707590000|2021-07-19 15:13:10|17419.1|17417.6|17419.1|17417.6|17420.3|17418.6|17419.1|17417.6|1181
1626707600000|2021-07-19 15:13:20|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|35
1626707610000|2021-07-19 15:13:30|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|35
1626707620000|2021-07-19 15:13:40|||||||||37
1626707630000|2021-07-19 15:13:50|17420.1|17418.6|17421.1|17419.6|17421.1|17419.6|17420.1|17418.6|867
1626707640000|2021-07-19 15:14:00|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|377
1626707650000|2021-07-19 15:14:10|||||||||146
1626707660000|2021-07-19 15:14:20|||||||||185
1626707670000|2021-07-19 15:14:30|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|400
1626707680000|2021-07-19 15:14:40|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|529
1626707690000|2021-07-19 15:14:50|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|320
1626707700000|2021-07-19 15:15:00|17422.1|17420.6|17421.1|17419.6|17422.1|17420.6|17421.1|17419.6|367
1626707710000|2021-07-19 15:15:10|17420.1|17418.6|17421.1|17419.6|17421.1|17419.6|17420.1|17418.6|281
1626707720000|2021-07-19 15:15:20|17420.7|17419.2|17420.1|17418.6|17420.7|17419.2|17420.1|17418.6|544
1626707730000|2021-07-19 15:15:30|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|219
1626707740000|2021-07-19 15:15:40|||||||||332
1626707750000|2021-07-19 15:15:50|||||||||6
1626707760000|2021-07-19 15:16:00|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|1389
1626707770000|2021-07-19 15:16:10|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|75
1626707780000|2021-07-19 15:16:20|17418.1|17416.6|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|126
1626707790000|2021-07-19 15:16:30|17419.1|17416.8|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|107
1626707800000|2021-07-19 15:16:40|17418.1|17416.6|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|77
1626707810000|2021-07-19 15:16:50|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|265
1626707820000|2021-07-19 15:17:00|17417.7|17416.2|17418.1|17416.6|17418.1|17416.6|17417.7|17416.2|296
1626707830000|2021-07-19 15:17:10|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|124
1626707840000|2021-07-19 15:17:20|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|101
1626707850000|2021-07-19 15:17:30|||||||||685
1626707860000|2021-07-19 15:17:40|||||||||140
1626707870000|2021-07-19 15:17:50|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|168
1626707880000|2021-07-19 15:18:00|||||||||114
1626707890000|2021-07-19 15:18:10|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|34
1626707900000|2021-07-19 15:18:20|||||||||3
1626707910000|2021-07-19 15:18:30|17419.1|17417.6|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|243
1626707920000|2021-07-19 15:18:40|||||||||5
1626707930000|2021-07-19 15:18:50|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|233
1626707940000|2021-07-19 15:19:00|||||||||80
1626707950000|2021-07-19 15:19:10|17420.1|17418.6|17419.1|17417.6|17420.1|17418.6|17419.1|17417.6|33
1626707970000|2021-07-19 15:19:30|||||||||58
1626707980000|2021-07-19 15:19:40|17419.6|17418.1|17419.1|17417.6|17420.1|17418.1|17419.1|17417.6|24
1626707990000|2021-07-19 15:19:50|||||||||6
1626708000000|2021-07-19 15:20:00|||||||||3
1626708010000|2021-07-19 15:20:10|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|51
1626708020000|2021-07-19 15:20:20|17419.1|17417.6|17419.1|17417.6|17420.1|17418.6|17419.1|17417.6|66
1626708030000|2021-07-19 15:20:30|17419.5|17418|17419.1|17417.6|17419.5|17418|17419.1|17417.6|3
1626708040000|2021-07-19 15:20:40|17419.6|17418.1|17419.1|17417.6|17420.1|17418.6|17419.1|17417.6|85
1626708050000|2021-07-19 15:20:50|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17419.5|17418|86
1626708060000|2021-07-19 15:21:00|||||||||12
1626708070000|2021-07-19 15:21:10|17419.1|17417.6|17420.1|17418.6|17420.1|17418.6|17419.1|17417.6|152
1626708080000|2021-07-19 15:21:20|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|108
1626708090000|2021-07-19 15:21:30|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|20
1626708100000|2021-07-19 15:21:40|17419.1|17417.6|17419.1|17417.6|17420.4|17418.6|17419.1|17417.6|175
1626708110000|2021-07-19 15:21:50|||||||||22
1626708120000|2021-07-19 15:22:00|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|19
1626708130000|2021-07-19 15:22:10|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|218
1626708150000|2021-07-19 15:22:30|17420.1|17418.6|17419.1|17417.6|17420.1|17418.6|17419.1|17417.6|188
1626708160000|2021-07-19 15:22:40|17419.9|17417.4|17420.1|17418.6|17420.1|17418.6|17419.9|17417.4|11
1626708170000|2021-07-19 15:22:50|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|58
1626708180000|2021-07-19 15:23:00|17420.1|17418.6|17418.1|17416.6|17420.1|17418.6|17418.1|17416.6|181
1626708190000|2021-07-19 15:23:10|||||||||253
1626708200000|2021-07-19 15:23:20|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|102
1626708210000|2021-07-19 15:23:30|17417.6|17416.1|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|128
1626708220000|2021-07-19 15:23:40|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|82
1626708230000|2021-07-19 15:23:50|17419.1|17417.6|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|15
1626708240000|2021-07-19 15:24:00|17418.5|17417|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|103
1626708250000|2021-07-19 15:24:10|17419.1|17417.6|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|30
1626708260000|2021-07-19 15:24:20|17418.5|17417|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|90
1626708270000|2021-07-19 15:24:30|17419.1|17417.6|17419.1|17417.6|17420.1|17418.6|17419.1|17417.6|111
1626708280000|2021-07-19 15:24:40|17420.1|17418.6|17419.1|17417.6|17420.1|17418.6|17419.1|17417.6|18
1626708290000|2021-07-19 15:24:50|||||||||23
1626708300000|2021-07-19 15:25:00|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17419.1|17417.6|53
1626708310000|2021-07-19 15:25:10|17419.1|17417.6|17419.1|17417.6|17420.1|17417.6|17419.1|17417.6|151
1626708320000|2021-07-19 15:25:20|||||||||14
1626708330000|2021-07-19 15:25:30|||||||||15
1626708340000|2021-07-19 15:25:40|||||||||104
1626708350000|2021-07-19 15:25:50|||||||||13
1626708360000|2021-07-19 15:26:00|||||||||1
1626708380000|2021-07-19 15:26:20|17419.6|17418.1|17420.1|17418.6|17420.1|17418.6|17419.1|17417.6|17
1626708390000|2021-07-19 15:26:30|||||||||2
1626708400000|2021-07-19 15:26:40|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|37
1626708410000|2021-07-19 15:26:50|17420.1|17418.6|17419.1|17417.6|17420.1|17418.6|17419.1|17417.6|26
1626708430000|2021-07-19 15:27:10|17418.1|17416.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|19
1626708440000|2021-07-19 15:27:20|||||||||52
1626708450000|2021-07-19 15:27:30|||||||||20
1626708460000|2021-07-19 15:27:40|||||||||4
1626708470000|2021-07-19 15:27:50|||||||||3
1626708480000|2021-07-19 15:28:00|||||||||5
1626708490000|2021-07-19 15:28:10|17418.1|17416.6|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|264
1626708500000|2021-07-19 15:28:20|||||||||25
1626708510000|2021-07-19 15:28:30|17418.1|17416.6|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|133
1626708520000|2021-07-19 15:28:40|17418.1|17416.6|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|277
1626708530000|2021-07-19 15:28:50|17417.5|17416|17417.1|17415.6|17417.5|17416|17417.1|17415.6|137
1626708540000|2021-07-19 15:29:00|17417.5|17416|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|80
1626708550000|2021-07-19 15:29:10|||||||||11
1626708560000|2021-07-19 15:29:20|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|81
1626708570000|2021-07-19 15:29:30|||||||||112
1626708580000|2021-07-19 15:29:40|||||||||426
1626708590000|2021-07-19 15:29:50|17418.1|17416.6|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|189
1626708600000|2021-07-19 15:30:00|17418.1|17416.6|17417.1|17415.6|17418.1|17416.6|17417.1|17415.3|111
1626708610000|2021-07-19 15:30:10|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|157
1626708620000|2021-07-19 15:30:20|||||||||4
1626708630000|2021-07-19 15:30:30|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17416.1|17414.6|460
1626708640000|2021-07-19 15:30:40|||||||||6
1626708650000|2021-07-19 15:30:50|17417.5|17416|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|31
1626708660000|2021-07-19 15:31:00|17417.5|17416|17417.1|17415.6|17418.1|17416.6|17417.1|17415.6|249
1626708670000|2021-07-19 15:31:10|17416.6|17415.1|17416.1|17414.6|17416.6|17415.1|17416.1|17414.6|92
1626708680000|2021-07-19 15:31:20|17415.6|17414.1|17415.1|17413.6|17416.1|17414.6|17415.1|17413.6|69
1626708690000|2021-07-19 15:31:30|||||||||6
1626708700000|2021-07-19 15:31:40|||||||||1
1626708710000|2021-07-19 15:31:50|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|26
1626708720000|2021-07-19 15:32:00|17414.6|17413.1|17415.1|17412.6|17415.1|17413.6|17414.1|17412.3|302
1626708730000|2021-07-19 15:32:10|17414.1|17411.8|17414.1|17412.6|17414.1|17412.6|17413.1|17411.6|417
1626708740000|2021-07-19 15:32:20||17411.6||17412.6||17412.6||17411.6|28
1626708750000|2021-07-19 15:32:30|||||||||4
1626708760000|2021-07-19 15:32:40|17413.5|17412|17413.1|17411.6|17413.5|17412|17412.1|17410.6|291
1626708770000|2021-07-19 15:32:50|||||||||2
1626708780000|2021-07-19 15:33:00|||||||||213
1626708790000|2021-07-19 15:33:10|17412.3|17410.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|135
1626708800000|2021-07-19 15:33:20|||||||||44
1626708810000|2021-07-19 15:33:30|||||||||126
1626708820000|2021-07-19 15:33:40|||||||||14
1626708830000|2021-07-19 15:33:50|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|41
1626708840000|2021-07-19 15:34:00|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|63
1626708850000|2021-07-19 15:34:10||17410.6||17411.6||17411.6||17410.6|165
1626708860000|2021-07-19 15:34:20|17413.3|17410.6|17412.1|17410.6|17413.3|17411.6|17412.1|17410.6|94
1626708890000|2021-07-19 15:34:50|||||||||6
1626708900000|2021-07-19 15:35:00|17413.1|17411.6|17412.1|17410.6|17413.1|17411.6|17412.1|17410.6|115
1626708910000|2021-07-19 15:35:10|||||||||52
1626708920000|2021-07-19 15:35:20|||||||||61
1626708930000|2021-07-19 15:35:30|||||||||3
1626708940000|2021-07-19 15:35:40|||||||||3
1626708950000|2021-07-19 15:35:50|||||||||41
1626708960000|2021-07-19 15:36:00|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|65
1626708970000|2021-07-19 15:36:10|17412.1|17410.6|17411.1|17409.6|17412.1|17410.6|17411.1|17409.6|284
1626708980000|2021-07-19 15:36:20|||||||||205
1626708990000|2021-07-19 15:36:30|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|260
1626709000000|2021-07-19 15:36:40|17411.1|17409.6|17412.1|17410.6|17412.1|17410.6|17411.1|17409.3|138
1626709020000|2021-07-19 15:37:00|||||||||1
1626709030000|2021-07-19 15:37:10|||||||||20
1626709040000|2021-07-19 15:37:20|17413.1|17411.6|17412.1|17410.6|17413.1|17411.6|17412.1|17410.6|58
1626709050000|2021-07-19 15:37:30|||||||||37
1626709060000|2021-07-19 15:37:40|17411.1|17409.6|17412.3|17409.8|17412.3|17409.8|17411.1|17409.6|26
1626709070000|2021-07-19 15:37:50|17411.1|17409.6|17412.1|17410.6|17412.1|17410.6|17411.1|17409.6|55
1626709080000|2021-07-19 15:38:00|||||||||87
1626709090000|2021-07-19 15:38:10|17411.1|17409.6|17412.1|17410.6|17412.1|17410.6|17411.1|17409.6|59
1626709100000|2021-07-19 15:38:20|||||||||2
1626709110000|2021-07-19 15:38:30|17413.1|17411.6|17412.1|17410.6|17413.1|17411.6|17412.1|17410.6|42
1626709120000|2021-07-19 15:38:40|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17410.1|17408.6|347
1626709130000|2021-07-19 15:38:50|17410.1|17408.6|17410.1|17408.6|17410.5|17409|17410.1|17408.6|179
1626709140000|2021-07-19 15:39:00|||||||||17
1626709150000|2021-07-19 15:39:10|||||||||502
1626709160000|2021-07-19 15:39:20|17411.1||17410.1||17411.1||17410.1||16
1626709170000|2021-07-19 15:39:30|||||||||60
1626709180000|2021-07-19 15:39:40|17410.6|17409.1|17411.1|17409.6|17411.1|17409.6|17410.6|17409.1|140
1626709190000|2021-07-19 15:39:50|17410.5|17409|17410.1|17408.6|17410.5|17409|17410.1|17408.6|155
1626709200000|2021-07-19 15:40:00|17411.1|17409.6|17410.1|17408.6|17411.1|17409.6|17410.1|17408.6|79
1626709220000|2021-07-19 15:40:20|||||||||12
1626709230000|2021-07-19 15:40:30|||||||||84
1626709240000|2021-07-19 15:40:40|||||||||4
1626709250000|2021-07-19 15:40:50|||||||||12
1626709270000|2021-07-19 15:41:10|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|19
1626709280000|2021-07-19 15:41:20|||||||||4
1626709290000|2021-07-19 15:41:30|17411.6|17410.1|17412|17410.5|17412.1|17410.6|17411.6|17410.1|369
1626709300000|2021-07-19 15:41:40|||||||||6
1626709310000|2021-07-19 15:41:50|17411.5|17410|17411|17409.5|17411.5|17410|17411|17409.5|149
1626709320000|2021-07-19 15:42:00|17412|17410.5|17412|17410.5|17412|17410.5|17412|17409.5|36
1626709330000|2021-07-19 15:42:10|||||||||50
1626709340000|2021-07-19 15:42:20|||||||||1
1626709350000|2021-07-19 15:42:30|||||||||2
1626709360000|2021-07-19 15:42:40|||||||||4
1626709370000|2021-07-19 15:42:50|17412.3|17410.8|17413|17411.5|17413|17411.5|17412|17410.5|401
1626709380000|2021-07-19 15:43:00|17412|17410.5|17413|17411.5|17413|17411.5|17412|17410.5|137
1626709390000|2021-07-19 15:43:10|||||||||53
1626709400000|2021-07-19 15:43:20|17414|17412.5|17413|17411.5|17414|17412.5|17413|17411.5|230
1626709420000|2021-07-19 15:43:40|||||||||2
1626709430000|2021-07-19 15:43:50|||||||||64
1626709440000|2021-07-19 15:44:00|||||||||2
1626709450000|2021-07-19 15:44:10|||||||||3
1626709460000|2021-07-19 15:44:20|||||||||5
1626709470000|2021-07-19 15:44:30|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|17
1626709480000|2021-07-19 15:44:40|||||||||151
1626709490000|2021-07-19 15:44:50|17414.6|17413.1|17414|17412.5|17415|17413.5|17414|17412.5|202
1626709510000|2021-07-19 15:45:10|||||||||2
1626709520000|2021-07-19 15:45:20|17415|17413.5|17414|17412.5|17415|17413.5|17414|17412.5|111
1626709530000|2021-07-19 15:45:30|||||||||4
1626709540000|2021-07-19 15:45:40|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|5
1626709550000|2021-07-19 15:45:50|||||||||62
1626709560000|2021-07-19 15:46:00|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|81
1626709570000|2021-07-19 15:46:10|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|54
1626709580000|2021-07-19 15:46:20|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|131
1626709590000|2021-07-19 15:46:30|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|13
1626709600000|2021-07-19 15:46:40|17415.5|17414|17416|17414.5|17416|17414.5|17415.5|17414|126
1626709610000|2021-07-19 15:46:50|17415.5|17414|17415|17413.5|17415.5|17414|17415|17413.5|7
1626709620000|2021-07-19 15:47:00|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|30
1626709630000|2021-07-19 15:47:10|17416.3|17413.8|17415|17413.5|17416.3|17413.8|17415|17413.5|60
1626709640000|2021-07-19 15:47:20|17416|17414.5|17415|17413.5|17416|17414.5|17415|17413.5|118
1626709650000|2021-07-19 15:47:30|17416|17414.5|17415|17413.5|17416|17414.5|17415|17413.5|13
1626709660000|2021-07-19 15:47:40|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|39
1626709670000|2021-07-19 15:47:50|||||||||2
1626709680000|2021-07-19 15:48:00|17415|17413.5|17414|17412.5|17415|17413.5|17414|17412.5|61
1626709690000|2021-07-19 15:48:10|||||||||2
1626709700000|2021-07-19 15:48:20|17415|17413.5|17415|17413.5|17415|17413.5|17414|17412.5|59
1626709710000|2021-07-19 15:48:30|||||||||3
1626709730000|2021-07-19 15:48:50|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|27
1626709740000|2021-07-19 15:49:00|||||||||9
1626709750000|2021-07-19 15:49:10|17415.6|17414.1|17415|17413.5|17416|17414.5|17415|17413.5|137
1626709760000|2021-07-19 15:49:20|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|17
1626709790000|2021-07-19 15:49:50|17417|17415.5|17417|17415.5|17417|17415.5|17416|17414.5|145
1626709800000|2021-07-19 15:50:00|||||||||1
1626709810000|2021-07-19 15:50:10|||||||||10
1626709820000|2021-07-19 15:50:20|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|68
1626709830000|2021-07-19 15:50:30|||||||||2
1626709840000|2021-07-19 15:50:40|17417|17415.5|17416|17414.5|17417|17415.5|17416|17414.5|44
1626709850000|2021-07-19 15:50:50|17417|17415.5|17416|17414.5|17417|17415.5|17416|17414.5|174
1626709860000|2021-07-19 15:51:00|17415|17413.5|17416|17414.5|17416|17414.5|17415|17413.5|60
1626709870000|2021-07-19 15:51:10|||||||||83
1626709880000|2021-07-19 15:51:20|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|83
1626709890000|2021-07-19 15:51:30|17415.3|17413.8|17416|17414.5|17416|17414.5|17415|17413.5|48
1626709900000|2021-07-19 15:51:40|17415|17413.5|17415|17413.5|17416|17414.5|17415|17413.5|55
1626709910000|2021-07-19 15:51:50|||||||||1
1626709920000|2021-07-19 15:52:00|||||||||2
1626709940000|2021-07-19 15:52:20|||||||||7
1626709950000|2021-07-19 15:52:30|||||||||40
1626709960000|2021-07-19 15:52:40|17415.5|17414|17416|17414.5|17416|17414.5|17415|17413.5|86
1626709970000|2021-07-19 15:52:50|17415.6|17414.1|17415|17413.5|17415.6|17414.1|17415|17413.5|20
1626709980000|2021-07-19 15:53:00|17416|17414.5|17415|17413.5|17416|17414.5|17415|17413.5|24
1626709990000|2021-07-19 15:53:10|17414|17412.5|17415|17413.5|17415|17413.5|17414|17412.3|47
1626710000000|2021-07-19 15:53:20|||||||||176
1626710010000|2021-07-19 15:53:30|17414|17412.5|17414|17412.5|17415|17413.5|17414|17412.5|99
1626710020000|2021-07-19 15:53:40|17415|17413.5|17414|17412.5|17415|17413.5|17414|17412.5|72
1626710030000|2021-07-19 15:53:50|||||||||21
1626710040000|2021-07-19 15:54:00|17413|17411.5|17414|17412.5|17414|17412.5|17413|17411.5|144
1626710050000|2021-07-19 15:54:10|||||||||7
1626710060000|2021-07-19 15:54:20|17413|17411.5|17413|17411.5|17414|17412.5|17413|17411.5|130
1626710070000|2021-07-19 15:54:30|17413.6|17412.1|17414|17412.5|17414|17412.5|17413.6|17412.1|32
1626710080000|2021-07-19 15:54:40|17413.6|17412.1|17413|17411.5|17413.6|17412.1|17413|17411.5|28
1626710090000|2021-07-19 15:54:50|||||||||5
1626710100000|2021-07-19 15:55:00|17412|17410.5|17413|17411.5|17413|17411.5|17412|17410.5|103
1626710110000|2021-07-19 15:55:10|||||||||2
1626710120000|2021-07-19 15:55:20|||||||||26
1626710130000|2021-07-19 15:55:30|||||||||164
1626710140000|2021-07-19 15:55:40|17412.2|17410.7|17412|17410.5|17413|17411.5|17412|17410.5|213
1626710150000|2021-07-19 15:55:50|17413|17411.5|17412|17410.5|17413|17411.5|17412|17410.5|15
1626710160000|2021-07-19 15:56:00|17411|17409.5|17412|17410.5|17412|17410.5|17411|17409.5|1386
1626710180000|2021-07-19 15:56:20|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|63
1626710190000|2021-07-19 15:56:30|17411.5|17410|17411|17409.5|17411.5|17410|17411|17409.5|192
1626710200000|2021-07-19 15:56:40|17410|17408.5|17410|17408.5|17410|17408.5|17410|17408.5|5
1626710210000|2021-07-19 15:56:50|17411|17409.5|17411|17409.5|17411|17409.5|17411|17409.5|11
1626710230000|2021-07-19 15:57:10|||||||||1
1626710240000|2021-07-19 15:57:20|||||||||51
1626710260000|2021-07-19 15:57:40|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|189
1626710270000|2021-07-19 15:57:50|||||||||2
1626710280000|2021-07-19 15:58:00|17411|17409.5|17412|17410.5|17412|17410.5|17411|17409.5|227
1626710290000|2021-07-19 15:58:10|17412.5|17411|17412|17410.5|17413|17411.5|17412|17410.5|42
1626710300000|2021-07-19 15:58:20|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|28
1626710310000|2021-07-19 15:58:30|17412|17410.5|17413|17411.5|17413|17411.5|17412|17410.5|101
1626710320000|2021-07-19 15:58:40|17412.6|17411.1|17413|17411.5|17413|17411.5|17412|17410.5|101
1626710340000|2021-07-19 15:59:00|17414|17412.5|17414|17411.5|17414|17412.5|17414|17411.5|256
1626710350000|2021-07-19 15:59:10|17413.2|17411.7|17414|17412.5|17414|17412.5|17413|17411.5|100
1626710360000|2021-07-19 15:59:20|17413|17411.5|17414|17412.5|17414|17412.5|17413|17411.5|28
1626710370000|2021-07-19 15:59:30|17414.2|17411.5|17413|17411.5|17414.2|17411.7|17413|17411.5|164
1626710390000|2021-07-19 15:59:50|||||||||2
1626710400000|2021-07-19 16:00:00|17412|17410.5|17413|17411.5|17413|17411.5|17412|17410.5|60
1626710420000|2021-07-19 16:00:20|17412|17410.5|17412|17410.5|17412|17410.5|17412|17410.5|59
1626710430000|2021-07-19 16:00:30|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|24
1626710440000|2021-07-19 16:00:40|||||||||260
1626710460000|2021-07-19 16:01:00|17412.6|17411.1|17413|17410.5|17413|17411.1|17412|17410.3|88
1626710470000|2021-07-19 16:01:10|17414|17411.5|17414|17412.5|17414|17412.5|17413|17411.5|170
1626710480000|2021-07-19 16:01:20|17415|17413.5|17414|17412.5|17415|17413.5|17414|17412.5|120
1626710490000|2021-07-19 16:01:30|||||||||39
1626710500000|2021-07-19 16:01:40|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|30
1626710510000|2021-07-19 16:01:50|||||||||52
1626710520000|2021-07-19 16:02:00|17416|17414.5|17416|17414.5|17416|17414.5|17415.6|17413.3|62
1626710530000|2021-07-19 16:02:10|17415.5|17414|17415|17413.5|17415.5|17414|17415|17413.5|21
1626710540000|2021-07-19 16:02:20|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|2
1626710550000|2021-07-19 16:02:30|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|34
1626710560000|2021-07-19 16:02:40|17416|17414.5|17416|17414.5|17416|17414.5|17415|17413.3|46
1626710570000|2021-07-19 16:02:50|||||||||5
1626710580000|2021-07-19 16:03:00|17415|17413.5|17416|17414.5|17416|17414.5|17415|17413.5|32
1626710590000|2021-07-19 16:03:10|17416.2|17413.7|17415|17413.5|17416.2|17414.5|17415|17413.5|154
1626710600000|2021-07-19 16:03:20|||||||||42
1626710610000|2021-07-19 16:03:30|||||||||1
1626710620000|2021-07-19 16:03:40|17414.5|17413|17415|17413.5|17415|17413.5|17414|17412.5|381
1626710660000|2021-07-19 16:04:20|||||||||85
1626710670000|2021-07-19 16:04:30|17413|17411.5|17414|17412.5|17414|17412.5|17413|17411.5|96
1626710680000|2021-07-19 16:04:40|||||||||31
1626710690000|2021-07-19 16:04:50|17414.2|17412.7|17414|17412.5|17415|17413.5|17414|17412.5|345
1626710700000|2021-07-19 16:05:00|17414.5|17413|17415|17413.5|17415|17413.5|17414|17412.5|39
1626710710000|2021-07-19 16:05:10|||||||||81
1626710720000|2021-07-19 16:05:20|||||||||12
1626710730000|2021-07-19 16:05:30|||||||||1
1626710740000|2021-07-19 16:05:40|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|90
1626710750000|2021-07-19 16:05:50|||||||||66
1626710780000|2021-07-19 16:06:20|||||||||70
1626710790000|2021-07-19 16:06:30|||||||||5
1626710800000|2021-07-19 16:06:40|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|67
1626710810000|2021-07-19 16:06:50|17414.2|17411.7|17414|17412.5|17414.2|17412.5|17414|17411.7|184
1626710820000|2021-07-19 16:07:00|||||||||3
1626710840000|2021-07-19 16:07:20|||||||||1
1626710870000|2021-07-19 16:07:50|||||||||4
1626710880000|2021-07-19 16:08:00|||||||||209
1626710890000|2021-07-19 16:08:10|17413|17411.5|17414|17412.5|17414|17412.5|17413|17411.5|49
1626710900000|2021-07-19 16:08:20|17413|17411.5|17413|17411.5|17413|17411.5|17413|17411.5|149
1626710910000|2021-07-19 16:08:30|||||||||5
1626710930000|2021-07-19 16:08:50|||||||||21
1626710940000|2021-07-19 16:09:00|||||||||27
1626710950000|2021-07-19 16:09:10|17413.4|17411.9|17413|17411.5|17414.3|17412.5|17413|17411.5|23
1626710960000|2021-07-19 16:09:20|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|146
1626710970000|2021-07-19 16:09:30|17413|17411.5|17413|17411.5|17414|17412.5|17413|17411.5|86
1626710980000|2021-07-19 16:09:40|17414|17412.5|17414|17412.5|17414|17412.5|17414|17412.5|196
1626711000000|2021-07-19 16:10:00|17415|17413.5|17415|17413.5|17415|17413.5|17415|17413.5|99
1626711010000|2021-07-19 16:10:10|17416|17414.5|17416|17414.5|17417|17415.5|17416|17414.5|94
1626711030000|2021-07-19 16:10:30|17417|17415.5|17416|17414.5|17417|17415.5|17416|17414.5|37
1626711040000|2021-07-19 16:10:40|17417|17415.5|17417|17415.5|17417|17415.5|17416|17415.5|21
1626711050000|2021-07-19 16:10:50|17416|17414.5|17416|17414.5|17417|17415.5|17416|17414.5|119
1626711060000|2021-07-19 16:11:00|17416.4|17414.9|17417|17415.5|17417|17415.5|17416.4|17414.9|31
1626711070000|2021-07-19 16:11:10|17418|17416.5|17418|17416.5|17418|17416.5|17418|17415.5|49
1626711080000|2021-07-19 16:11:20|||||||||1
1626711090000|2021-07-19 16:11:30|||||||||30
1626711100000|2021-07-19 16:11:40|||||||||1
1626711110000|2021-07-19 16:11:50|17419|17417.5|17418|17416.5|17419|17417.5|17418|17416.5|351
1626711120000|2021-07-19 16:12:00|17417.5|17416|17417|17415.5|17417.5|17416|17417|17415.5|36
1626711130000|2021-07-19 16:12:10|17418|17416.5|17417|17415.5|17418|17416.5|17417|17415.5|94
1626711140000|2021-07-19 16:12:20|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|39
1626711150000|2021-07-19 16:12:30|17419|17417.5|17419|17417.5|17419|17417.5|17418|17416.5|87
1626711160000|2021-07-19 16:12:40|17418|17416.5|17419|17417.5|17419|17417.5|17418|17416.5|35
1626711170000|2021-07-19 16:12:50|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|19
1626711180000|2021-07-19 16:13:00|17419|17417.5|17418|17416.5|17419|17417.5|17418|17416.5|171
1626711190000|2021-07-19 16:13:10|||||||||1
1626711200000|2021-07-19 16:13:20|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|171
1626711210000|2021-07-19 16:13:30|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|39
1626711220000|2021-07-19 16:13:40|||||||||35
1626711230000|2021-07-19 16:13:50|17420|17418.5|17420|17418.5|17420|17418.5|17419|17417.5|89
1626711240000|2021-07-19 16:14:00|17419|17417.5|17419.4|17417.9|17420|17418.5|17419|17417.5|29
1626711250000|2021-07-19 16:14:10|17420|17418.5|17419|17417.5|17420|17418.5|17419|17417.5|102
1626711260000|2021-07-19 16:14:20|||||||||2
1626711270000|2021-07-19 16:14:30|17420|17418.5|17420|17418.5|17420|17418.5|17419|17417.3|185
1626711290000|2021-07-19 16:14:50|||||||||1
1626711300000|2021-07-19 16:15:00|17419.8|17418.3|17420|17418.5|17420|17418.5|17419.5|17417.5|137
1626711310000|2021-07-19 16:15:10|17419.5|17418|17419|17417.5|17420|17418|17419|17417.2|90
1626711320000|2021-07-19 16:15:20|17418|17416.5|17419|17416.5|17419|17416.5|17418|17416.2|40
1626711330000|2021-07-19 16:15:30|17418.2|17416.7|17418|17416.5|17418.2|17416.7|17418|17416.5|0
1626711340000|2021-07-19 16:15:40|17419|17417.5|17419|17417.5|17419.2|17417.5|17418|17416.2|184
1626711350000|2021-07-19 16:15:50|17418.2|17416.5|17419|17417.5|17419|17417.5|17418.2|17416.5|6
1626711360000|2021-07-19 16:16:00|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|23
1626711370000|2021-07-19 16:16:10|17417.4|17415.9|17418|17416.5|17418|17416.5|17417|17415.5|190
1626711380000|2021-07-19 16:16:20||17415.5||17416.5||17416.5||17415.5|9
1626711390000|2021-07-19 16:16:30|17417|17415.5|17418|17416.5|17418|17416.5|17417|17415.5|45
1626711400000|2021-07-19 16:16:40|17419||17419||17419||17418||57
1626711410000|2021-07-19 16:16:50|17418|17417|17418|17416.5|17419|17417.5|17418|17416.5|56
1626711420000|2021-07-19 16:17:00|17419||17418||17419||17418||54
1626711430000|2021-07-19 16:17:10|||||||||44
1626711440000|2021-07-19 16:17:20|17417|17415.5|17418|17415.5|17418|17415.5|17417|17415.2|27
1626711450000|2021-07-19 16:17:30|17417.2|17415.7|17417|17415.5|17418|17416.5|17417|17415.5|20
1626711460000|2021-07-19 16:17:40|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|6
1626711470000|2021-07-19 16:17:50|||||||||1
1626711480000|2021-07-19 16:18:00|17418.5|17417|17418|17415.5|17419|17417.5|17417|17415.5|84
1626711490000|2021-07-19 16:18:10|17417||17417||17417||17417||1
1626711500000|2021-07-19 16:18:20|17416|17414.5|17417|17414.5|17417|17414.5|17416|17414.5|82
1626711510000|2021-07-19 16:18:30|17416.7|17415.2|17417|17415.5|17417|17415.5|17416.7|17415.2|0
1626711520000|2021-07-19 16:18:40|17416|17414.5|17416|17414.5|17417|17415.5|17416|17414.5|36
1626711530000|2021-07-19 16:18:50|17416.7|17415.2|17417|17415.5|17417|17415.5|17416|17414.5|50
1626711540000|2021-07-19 16:19:00|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|0
1626711550000|2021-07-19 16:19:10|17416.4|17414.9|17417|17415.5|17417|17415.5|17416.4|17414.9|83
1626711560000|2021-07-19 16:19:20|17416.2|17414.5|17416|17414.5|17417|17414.7|17416|17414.2|91
1626711570000|2021-07-19 16:19:30|17417|17415.5|17416|17414.5|17417|17415.5|17416|17414.5|206
1626711590000|2021-07-19 16:19:50|17416.4|17414.9|17416|17414.5|17417|17415.5|17416|17414.5|148
1626711600000|2021-07-19 16:20:00|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|21
1626711610000|2021-07-19 16:20:10|17416|17414.5|17417|17415.5|17417|17415.5|17416|17414.5|26
1626711620000|2021-07-19 16:20:20|17416.5|17415|17416|17414.5|17416.5|17415|17416|17414.5|114
1626711630000|2021-07-19 16:20:30|17416.4|17414.9|17417|17415.5|17417|17415.5|17416.4|17414.9|4
1626711640000|2021-07-19 16:20:40|17418|17416.5|17418|17416.5|17418|17416.5|17417|17415.2|72
1626711660000|2021-07-19 16:21:00|17417.4|17415.9|17418|17416.5|17418|17416.5|17417|17415.5|97
1626711670000|2021-07-19 16:21:10|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|7
1626711680000|2021-07-19 16:21:20|17418|17416.5|17417|17415.5|17418|17416.5|17417|17415.5|89
1626711690000|2021-07-19 16:21:30|17417.2|17415.7|17418|17416.5|17418|17416.5|17417.2|17415.7|20
1626711700000|2021-07-19 16:21:40|17417.5|17416|17418|17415.5|17418|17416|17417|17415.5|8
1626711710000|2021-07-19 16:21:50|17417||17417||17417||17417||0
1626711730000|2021-07-19 16:22:10|17416|17414.5|17417|17415.5|17417|17415.5|17416|17414.2|57
1626711750000|2021-07-19 16:22:30|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|14
1626711760000|2021-07-19 16:22:40|||||||||3
1626711770000|2021-07-19 16:22:50|17417.4|17415.9|17417|17415.5|17418|17416.5|17417|17415.5|37
1626711780000|2021-07-19 16:23:00|17416|17414.5|17417|17415.5|17417|17415.5|17416|17414.5|16
1626711800000|2021-07-19 16:23:20|||||||||1
1626711830000|2021-07-19 16:23:50|17416|17414.5|17417|17415.5|17417|17415.5|17416|17414.5|33
1626711840000|2021-07-19 16:24:00|||||||||16
1626711850000|2021-07-19 16:24:10|||||||||1
1626711860000|2021-07-19 16:24:20|||||||||3
1626711870000|2021-07-19 16:24:30|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|130
1626711880000|2021-07-19 16:24:40|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|30
1626711890000|2021-07-19 16:24:50|17417.5|17416|17417|17415.5|17418|17416.5|17417|17415.5|19
1626711910000|2021-07-19 16:25:10|17418|17416.5|17418|17415.5|17418|17416.5|17417|17415.2|158
1626711920000|2021-07-19 16:25:20|17417|17416.5|17418|17415.5|17418|17416.5|17417|17415.5|13
1626711930000|2021-07-19 16:25:30|17417.2|17415.7|17418|17416.5|17418|17416.5|17417|17415.5|1
1626711960000|2021-07-19 16:26:00|||||||||1
1626711990000|2021-07-19 16:26:30|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|26
1626712000000|2021-07-19 16:26:40|||||||||3
1626712010000|2021-07-19 16:26:50|||||||||18
1626712020000|2021-07-19 16:27:00|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|44
1626712030000|2021-07-19 16:27:10|17419|17417.5|17420|17418.5|17420.2|17418.5|17419|17417.2|56
1626712040000|2021-07-19 16:27:20|17419.9|17417.5|17418.9|17417.4|17420.2|17418.5|17418.9|17417.4|90
1626712050000|2021-07-19 16:27:30|||||||||1
1626712060000|2021-07-19 16:27:40|||||||||3
1626712070000|2021-07-19 16:27:50|||||||||60
1626712110000|2021-07-19 16:28:30|||||||||3
1626712130000|2021-07-19 16:28:50|||||||||6
1626712140000|2021-07-19 16:29:00|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|241
1626712150000|2021-07-19 16:29:10|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|73
1626712170000|2021-07-19 16:29:30|||||||||1
1626712180000|2021-07-19 16:29:40|||||||||3
1626712190000|2021-07-19 16:29:50|||||||||1
1626712200000|2021-07-19 16:30:00|||||||||1
1626712210000|2021-07-19 16:30:10|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|106
1626712220000|2021-07-19 16:30:20|||||||||11
1626712230000|2021-07-19 16:30:30|||||||||1
1626712240000|2021-07-19 16:30:40|17419.4|17417.9|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|57
1626712250000|2021-07-19 16:30:50|17418.9|17417.4|17419.9|17418.4|17420.2|17418.4|17418.9|17417.4|71
1626712260000|2021-07-19 16:31:00|||||||||12
1626712270000|2021-07-19 16:31:10|17418.9|17417.4|17419.9|17417.4|17419.9|17417.7|17418.9|17417.4|30
1626712280000|2021-07-19 16:31:20|17419.7|17418.2|17419.9|17418.4|17419.9|17418.4|17419.7|17418.2|0
1626712290000|2021-07-19 16:31:30|17419.5|17418|17419.9|17417.4|17419.9|17418|17418.9|17417.2|21
1626712300000|2021-07-19 16:31:40|17418.9||17418.9||17418.9||17418.9||3
1626712310000|2021-07-19 16:31:50|17419.9|17418.2|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|47
1626712320000|2021-07-19 16:32:00|||||||||11
1626712330000|2021-07-19 16:32:10|||||||||2
1626712340000|2021-07-19 16:32:20|||||||||1
1626712360000|2021-07-19 16:32:40|17419.9|17417.7|17419.9|17417.4|17419.9|17417.7|17419.2|17417.2|51
1626712370000|2021-07-19 16:32:50|17418.9|17418.4|17419.9|17418.4|17419.9|17418.4|17418.9|17418.4|66
1626712380000|2021-07-19 16:33:00|17418.9|17417.4|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|56
1626712390000|2021-07-19 16:33:10|17419.7|17417.4|17419.9|17418.4|17419.9|17418.4|17419.7|17417.4|1
1626712420000|2021-07-19 16:33:40|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|16
1626712430000|2021-07-19 16:33:50|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|36
1626712440000|2021-07-19 16:34:00|17418.9|17417.4|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|40
1626712450000|2021-07-19 16:34:10|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|25
1626712460000|2021-07-19 16:34:20|||||||||1
1626712480000|2021-07-19 16:34:40|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|23
1626712500000|2021-07-19 16:35:00|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|38
1626712540000|2021-07-19 16:35:40|17419.9|17418.4|17420.9|17419.4|17421.9|17420.4|17419.9|17418.4|279
1626712550000|2021-07-19 16:35:50|17420.4|17418.9|17420.9|17418.4|17420.9|17419.4|17419.9|17418.4|130
1626712560000|2021-07-19 16:36:00|17420.2|17418.7|17419.9|17418.4|17420.5|17419|17419.9|17418.4|7
1626712580000|2021-07-19 16:36:20|17420.4|17418.9|17420.9|17419.4|17420.9|17419.4|17420.4|17418.9|40
1626712600000|2021-07-19 16:36:40|||||||||11
1626712610000|2021-07-19 16:36:50|17421.4|17419.9|17421.9|17420.4|17421.9|17420.4|17421.4|17419.9|38
1626712620000|2021-07-19 16:37:00|||||||||26
1626712640000|2021-07-19 16:37:20|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|25
1626712660000|2021-07-19 16:37:40|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|25
1626712670000|2021-07-19 16:37:50|17420.9|17419.4|17421.9|17419.4|17421.9|17420.4|17420.9|17419.4|20
1626712680000|2021-07-19 16:38:00|17422.2|17419.7|17420.9|17419.4|17422.2|17419.7|17420.9|17419.4|22
1626712700000|2021-07-19 16:38:20|17421.2|17419.7|17421.9|17420.4|17421.9|17420.4|17421.2|17419.4|2
1626712710000|2021-07-19 16:38:30|17420.9|17419.4|17421.9|17419.4|17421.9|17419.4|17420.9|17419.4|35
1626712720000|2021-07-19 16:38:40|17421.7|17420.2|17421.9|17420.4|17421.9|17420.4|17421.7|17420.2|0
1626712730000|2021-07-19 16:38:50|||||||||20
1626712740000|2021-07-19 16:39:00|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.7|17420.4|65
1626712770000|2021-07-19 16:39:30|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|37
1626712790000|2021-07-19 16:39:50|17422.9|17421.4|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|100
1626712800000|2021-07-19 16:40:00|||||||||5
1626712810000|2021-07-19 16:40:10|17425.1|17422.6|17423.9|17422.4|17425.1|17422.6|17423.9|17422.4|23
1626712820000|2021-07-19 16:40:20|17424.9|17423.4|17423.9|17422.4|17424.9|17423.4|17423.9|17422.4|60
1626712830000|2021-07-19 16:40:30|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|58
1626712840000|2021-07-19 16:40:40|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|35
1626712850000|2021-07-19 16:40:50|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|23
1626712880000|2021-07-19 16:41:20|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|72
1626712890000|2021-07-19 16:41:30|17424.1|17422.6|17423.9|17422.4|17424.9|17422.6|17423.9|17422.4|10
1626712900000|2021-07-19 16:41:40|17424.4|17422.9|17424.9|17423.4|17424.9|17423.4|17423.9|17422.4|112
1626712910000|2021-07-19 16:41:50|||||||||1
1626712920000|2021-07-19 16:42:00|17425.4|17423.9|17425.9|17424.4|17425.9|17424.4|17425.4|17423.9|42
1626712930000|2021-07-19 16:42:10|17425.5|17424|17425.9|17424.4|17425.9|17424.4|17425.5|17424|35
1626712950000|2021-07-19 16:42:30|||||||||30
1626712960000|2021-07-19 16:42:40|||||||||6
1626712970000|2021-07-19 16:42:50|17425.5|17424|17424.9|17423.4|17425.5|17424|17424.9|17423.4|47
1626712980000|2021-07-19 16:43:00|||||||||1
1626712990000|2021-07-19 16:43:10|17425.9|17424.4|17424.9|17423.4|17425.9|17424.4|17424.9|17423.4|106
1626713000000|2021-07-19 16:43:20|||||||||31
1626713010000|2021-07-19 16:43:30|||||||||33
1626713040000|2021-07-19 16:44:00|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|86
1626713080000|2021-07-19 16:44:40|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|119
1626713090000|2021-07-19 16:44:50|17425.9||17424.9||17425.9||17424.9||0
1626713120000|2021-07-19 16:45:20|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|14
1626713140000|2021-07-19 16:45:40|17425.7|17424.2|17424.9|17423.4|17425.7|17424.2|17424.9|17423.4|34
1626713180000|2021-07-19 16:46:20|17423.9|17422.4|17424.9|17423.4|17424.9|17423.4|17423.9|17422.4|55
1626713190000|2021-07-19 16:46:30|17423.9|17422.4|17424.9|17423.4|17424.9|17423.4|17423.9|17422.4|54
1626713200000|2021-07-19 16:46:40|17424.1|17422.6|17423.9|17422.4|17424.1|17422.6|17423.9|17422.4|3
1626713210000|2021-07-19 16:46:50|17424.4|17422.9|17423.9|17422.4|17424.9|17423.4|17423.9|17422.4|30
1626713220000|2021-07-19 16:47:00|||||||||2
1626713230000|2021-07-19 16:47:10|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|1
1626713240000|2021-07-19 16:47:20|||||||||8
1626713260000|2021-07-19 16:47:40|17423.9|17422.4|17424.9|17422.4|17424.9|17422.6|17423.9|17422.4|62
1626713270000|2021-07-19 16:47:50|17423.9|17423.4|17423.9|17422.4|17424.9|17423.4|17423.9|17422.4|63
1626713280000|2021-07-19 16:48:00|17424.9|17423.4|17423.9|17422.4|17425.1|17423.4|17423.9|17422.4|50
1626713290000|2021-07-19 16:48:10|17424.9|17423.4|17423.9|17422.4|17424.9|17423.4|17423.9|17422.2|47
1626713310000|2021-07-19 16:48:30|||||||||7
1626713330000|2021-07-19 16:48:50|||||||||1
1626713350000|2021-07-19 16:49:10|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|25
1626713390000|2021-07-19 16:49:50|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|56
1626713400000|2021-07-19 16:50:00|||||||||22
1626713410000|2021-07-19 16:50:10|||||||||2
1626713420000|2021-07-19 16:50:20|||||||||2
1626713430000|2021-07-19 16:50:30|||||||||13
1626713440000|2021-07-19 16:50:40|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|37
1626713450000|2021-07-19 16:50:50|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|23
1626713460000|2021-07-19 16:51:00|17425.7|17423.4|17424.9|17423.4|17425.9|17424.4|17424.9|17423.2|47
1626713470000|2021-07-19 16:51:10|||||||||1
1626713490000|2021-07-19 16:51:30|||||||||7
1626713500000|2021-07-19 16:51:40|17425.4|17423.9|17425.9|17424.4|17425.9|17424.4|17424.9|17423.4|229
1626713510000|2021-07-19 16:51:50|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|13
1626713520000|2021-07-19 16:52:00|||||||||7
1626713530000|2021-07-19 16:52:10|||||||||1
1626713540000|2021-07-19 16:52:20|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|51
1626713550000|2021-07-19 16:52:30|17424.9|17423.4|17424.9|17422.4|17425.4|17423.4|17423.9|17422.4|20
1626713560000|2021-07-19 16:52:40|17424.1|17422.6|17424.9|17423.4|17425.1|17423.4|17423.9|17422.4|86
1626713590000|2021-07-19 16:53:10|||||||||60
1626713600000|2021-07-19 16:53:20|||||||||1
1626713630000|2021-07-19 16:53:50|17424.1|17422.6|17424.9|17423.4|17424.9|17423.4|17423.9|17422.2|158
1626713640000|2021-07-19 16:54:00|17423.9|17422.4|17424.9|17423.4|17425.1|17423.4|17423.9|17422.4|23
1626713650000|2021-07-19 16:54:10|||||||||1
1626713710000|2021-07-19 16:55:10|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|2
1626713720000|2021-07-19 16:55:20|||||||||5
1626713740000|2021-07-19 16:55:40|||||||||4
1626713750000|2021-07-19 16:55:50|||||||||1
1626713760000|2021-07-19 16:56:00|17427.1|17424.6|17426.9|17425.4|17427.1|17425.4|17426.9|17424.4|37
1626713780000|2021-07-19 16:56:20|||||||||1
1626713810000|2021-07-19 16:56:50|||||||||1
1626713820000|2021-07-19 16:57:00|||||||||16
1626713860000|2021-07-19 16:57:40|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|34
1626713870000|2021-07-19 16:57:50|17427.4|17425.9|17426.9|17425.4|17427.4|17425.9|17426.9|17425.4|11
1626713880000|2021-07-19 16:58:00|17427.3|17425.8|17427.9|17426.4|17427.9|17426.4|17427.3|17425.4|64
1626713900000|2021-07-19 16:58:20|||||||||3
1626713930000|2021-07-19 16:58:50|||||||||100
1626713940000|2021-07-19 16:59:00|17428.9|17426.9|17428.9|17427.4|17428.9|17427.4|17427.9|17426.9|43
1626713950000|2021-07-19 16:59:10|||||||||5
1626713960000|2021-07-19 16:59:20|||||||||12
1626713970000|2021-07-19 16:59:30|||||||||2
1626713980000|2021-07-19 16:59:40|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|62
1626713990000|2021-07-19 16:59:50|||||||||13
1626714000000|2021-07-19 17:00:00|17428.9|17427.4|17427.9|17426.4|17428.9|17427.4|17427.9|17426.4|103
1626714010000|2021-07-19 17:00:10|||||||||15
1626714030000|2021-07-19 17:00:30|17426.9|17425.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|27
1626714040000|2021-07-19 17:00:40|17426.9|17425.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|14
1626714050000|2021-07-19 17:00:50||17425.4||17425.4||17425.4||17425.4|2
1626714060000|2021-07-19 17:01:00|17428.1|17425.6|17427.9|17426.4|17428.1|17426.4|17427.9|17425.6|1
1626714080000|2021-07-19 17:01:20|17427.1|17425.4|17426.9|17425.4|17427.1|17425.6|17426.9|17425.4|45
1626714090000|2021-07-19 17:01:30|||||||||30
1626714100000|2021-07-19 17:01:40||17424.4||17424.4||17424.4||17424.4|11
1626714110000|2021-07-19 17:01:50|17425.9|17425.1|17426.9|17425.4|17426.9|17425.4|17425.9|17424.4|29
1626714120000|2021-07-19 17:02:00|||||||||16
1626714130000|2021-07-19 17:02:10|||||||||29
1626714150000|2021-07-19 17:02:30|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|10
1626714160000|2021-07-19 17:02:40|17427.1|17424.6|17426.9|17424.4|17427.1|17425.4|17425.9|17424.4|54
1626714170000|2021-07-19 17:02:50|17425.9|17425.4|17425.9|17424.4|17425.9|17425.4|17425.9|17424.4|9
1626714180000|2021-07-19 17:03:00|17426.3|17424.8|17426.9|17425.4|17426.9|17425.4|17426.3|17424.8|13
1626714190000|2021-07-19 17:03:10||17424.4||17425.4||17425.4||17424.4|37
1626714200000|2021-07-19 17:03:20|17426.6|17424.1|17425.9|17424.4|17426.6|17424.4|17425.9|17424.1|13
1626714220000|2021-07-19 17:03:40|||||||||5
1626714230000|2021-07-19 17:03:50|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|46
1626714260000|2021-07-19 17:04:20|17426.4|17424.9|17425.9|17424.4|17426.4|17424.9|17425.9|17424.4|20
1626714270000|2021-07-19 17:04:30|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|0
1626714290000|2021-07-19 17:04:50|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.6|17425.4|114
1626714300000|2021-07-19 17:05:00|17427.6|17425.4|17426.9|17425.4|17427.6|17425.4|17426.9|17425.1|16
1626714320000|2021-07-19 17:05:20|||||||||45
1626714360000|2021-07-19 17:06:00|||||||||31
1626714370000|2021-07-19 17:06:10|17427.9|17425.6|17426.9|17425.4|17427.9|17425.6|17426.9|17425.4|3
1626714380000|2021-07-19 17:06:20|||||||||1
1626714400000|2021-07-19 17:06:40|||||||||4
1626714420000|2021-07-19 17:07:00|||||||||12
1626714460000|2021-07-19 17:07:40|||||||||2
1626714490000|2021-07-19 17:08:10|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|4
1626714500000|2021-07-19 17:08:20|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|55
1626714510000|2021-07-19 17:08:30|||||||||10
1626714520000|2021-07-19 17:08:40|17425.1|17423.6|17424.9|17423.4|17425.9|17424.4|17424.9|17423.4|50
1626714530000|2021-07-19 17:08:50|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|20
1626714550000|2021-07-19 17:09:10|17425.1|17423.6|17424.9|17423.4|17425.1|17423.6|17424.9|17423.4|0
1626714570000|2021-07-19 17:09:30|17425.9|17424.4|17424.9|17423.4|17425.9|17424.4|17424.9|17423.4|4
1626714580000|2021-07-19 17:09:40|17425.9|17424.4|17425.9|17424.4|17426.1|17424.4|17424.9|17423.4|4
1626714590000|2021-07-19 17:09:50|17424.9|17423.4|17425.9|17424.4|17425.9|17424.4|17424.9|17423.4|8
1626714600000|2021-07-19 17:10:00|17425.4|17423.9|17424.9|17423.4|17425.4|17423.9|17424.9|17423.4|9
1626714620000|2021-07-19 17:10:20|||||||||1
1626714630000|2021-07-19 17:10:30|||||||||1
1626714640000|2021-07-19 17:10:40|||||||||1
1626714650000|2021-07-19 17:10:50|17424.3|17422.8|17424.9|17423.4|17424.9|17423.4|17423.9|17422.4|27
1626714670000|2021-07-19 17:11:10|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|42
1626714690000|2021-07-19 17:11:30|||||||||39
1626714700000|2021-07-19 17:11:40|17424.9|17423.4|17424.9|17423.4|17425.9|17424.4|17424.9|17423.4|53
1626714710000|2021-07-19 17:11:50|17425.6|17424.1|17424.9|17423.4|17425.9|17424.1|17424.9|17423.4|70
1626714750000|2021-07-19 17:12:30|||||||||1
1626714780000|2021-07-19 17:13:00|||||||||1
1626714790000|2021-07-19 17:13:10|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|1
1626714820000|2021-07-19 17:13:40|||||||||1
1626714830000|2021-07-19 17:13:50|||||||||150
1626714840000|2021-07-19 17:14:00|||||||||1
1626714900000|2021-07-19 17:15:00|17424.4|17422.9|17424.8|17423.3|17424.8|17423.3|17423.8|17422.3|32
1626714930000|2021-07-19 17:15:30|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|39
1626714940000|2021-07-19 17:15:40|17424.8|17423.3|17425.8|17424.3|17425.8|17424.3|17424.8|17423.3|29
1626714950000|2021-07-19 17:15:50|17424.8|17423.3|17425.8|17424.3|17425.8|17424.3|17424.8|17423.1|13
1626714960000|2021-07-19 17:16:00||17423.3||17423.3||17423.3||17423.3|0
1626714970000|2021-07-19 17:16:10|17424.8|17423.6|17425.8|17423.3|17426.1|17423.6|17424.8|17423.3|0
1626714980000|2021-07-19 17:16:20|17425.1|17423.6|17424.8|17423.3|17425.1|17423.6|17424.8|17423.3|0
1626715030000|2021-07-19 17:17:10|||||||||1
1626715090000|2021-07-19 17:18:10|||||||||1
1626715110000|2021-07-19 17:18:30|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|6
1626715120000|2021-07-19 17:18:40|17425.4|17423.9|17424.8|17423.3|17425.4|17423.9|17424.8|17423.3|27
1626715130000|2021-07-19 17:18:50|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|10
1626715160000|2021-07-19 17:19:20|17426.8|17425.3|17426.8|17424.3|17426.8|17425.3|17426.8|17424.3|37
1626715170000|2021-07-19 17:19:30|17427.3|17425.3|17425.8|17424.3|17427.3|17425.3|17425.8|17424.3|1
1626715190000|2021-07-19 17:19:50|17426.3|17424.8|17426.8|17424.3|17426.8|17425.3|17426.1|17424.3|33
1626715200000|2021-07-19 17:20:00|17425.8|17425.3|17426.8|17425.3|17426.8|17425.3|17425.8|17425.3|12
1626715210000|2021-07-19 17:20:10|17425.8|17424.3|17425.8|17424.3|17426.1|17424.6|17425.8|17424.3|43
1626715220000|2021-07-19 17:20:20|17426.3|17424.8|17425.8|17424.3|17426.8|17425.3|17425.8|17424.3|17
1626715240000|2021-07-19 17:20:40|||||||||3
1626715260000|2021-07-19 17:21:00|17426.8|17425.3|17426.8|17425.3|17427.1|17425.3|17426.8|17424.3|11
1626715280000|2021-07-19 17:21:20|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|8
1626715380000|2021-07-19 17:23:00|||||||||7
1626715410000|2021-07-19 17:23:30|||||||||21
1626715420000|2021-07-19 17:23:40|||||||||22
1626715430000|2021-07-19 17:23:50|||||||||1
1626715440000|2021-07-19 17:24:00|||||||||19
1626715450000|2021-07-19 17:24:10|||||||||7
1626715500000|2021-07-19 17:25:00|17428.8||17428.8||17428.8||17428.8||20
1626715510000|2021-07-19 17:25:10||17427.3||17427.3||17427.3||17427.3|0
1626715530000|2021-07-19 17:25:30|17429.3|17427.8|17429.8|17427.3|17430|17427.8|17429.3|17427.3|16
1626715540000|2021-07-19 17:25:40||17428.3||17428.3||17428.3||17428.3|0
1626715550000|2021-07-19 17:25:50|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|2
1626715560000|2021-07-19 17:26:00|||||||||19
1626715570000|2021-07-19 17:26:10|||||||||19
1626715600000|2021-07-19 17:26:40|||||||||1
1626715610000|2021-07-19 17:26:50|||||||||21
1626715650000|2021-07-19 17:27:30|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17427.3|24
1626715660000|2021-07-19 17:27:40|||||||||2
1626715670000|2021-07-19 17:27:50|||||||||70
1626715680000|2021-07-19 17:28:00|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|26
1626715690000|2021-07-19 17:28:10|17430.6|17429.1|17430.8|17429.3|17430.8|17429.3|17430.6|17429.1|23
1626715700000|2021-07-19 17:28:20|||||||||3
1626715740000|2021-07-19 17:29:00|||||||||2
1626715750000|2021-07-19 17:29:10|17430.4|17428.9|17429.8|17428.3|17430.4|17428.9|17429.8|17428.3|37
1626715760000|2021-07-19 17:29:20|||||||||2
1626715770000|2021-07-19 17:29:30|||||||||22
1626715780000|2021-07-19 17:29:40|||||||||6
1626715800000|2021-07-19 17:30:00|17430.3|17428.8|17430.8|17429.3|17430.8|17429.3|17430.3|17428.8|30
1626715830000|2021-07-19 17:30:30|||||||||60
1626715890000|2021-07-19 17:31:30|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|35
1626715900000|2021-07-19 17:31:40|||||||||18
1626715940000|2021-07-19 17:32:20|||||||||28
1626715960000|2021-07-19 17:32:40|||||||||7
1626715990000|2021-07-19 17:33:10|||||||||10
1626716000000|2021-07-19 17:33:20|17430.8|17428.5|17430.8|17429.3|17430.8|17429.3|17429.8|17428.3|68
1626716010000|2021-07-19 17:33:30|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|19
1626716050000|2021-07-19 17:34:10|17430.3|17428.8|17430.8|17429.3|17430.8|17429.3|17430.3|17428.8|12
1626716070000|2021-07-19 17:34:30|||||||||1
1626716080000|2021-07-19 17:34:40|||||||||1
1626716090000|2021-07-19 17:34:50|||||||||20
1626716120000|2021-07-19 17:35:20|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|50
1626716130000|2021-07-19 17:35:30||17427.3||17428.3||17428.3||17427.3|17
1626716140000|2021-07-19 17:35:40|||||||||60
1626716150000|2021-07-19 17:35:50|17429.3|17427.8|17428.8|17427.3|17429.3|17427.8|17428.8|17427.3|49
1626716160000|2021-07-19 17:36:00|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|54
1626716170000|2021-07-19 17:36:10|||||||||4
1626716190000|2021-07-19 17:36:30|17428.8|17427.3|17429.8|17428.3|17430|17428.3|17428.8|17427.3|19
1626716200000|2021-07-19 17:36:40|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|0
1626716210000|2021-07-19 17:36:50|17429.3|17427.8|17428.8|17427.3|17429.8|17428.3|17428.8|17427.3|11
1626716220000|2021-07-19 17:37:00|17429.8|17428.3|17428.8|17427.3|17430|17428.3|17428.8|17427.3|13
1626716230000|2021-07-19 17:37:10|17428|17426.5|17427.8|17426.3|17428|17426.5|17427.8|17426.3|96
1626716240000|2021-07-19 17:37:20|||||||||3
1626716260000|2021-07-19 17:37:40|||||||||10
1626716300000|2021-07-19 17:38:20|||||||||7
1626716310000|2021-07-19 17:38:30|||||||||2
1626716370000|2021-07-19 17:39:30|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|45
1626716380000|2021-07-19 17:39:40|17427.6|17425.1|17426.8|17425.3|17427.8|17426.3|17426.8|17425.1|9
1626716390000|2021-07-19 17:39:50|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|5
1626716400000|2021-07-19 17:40:00|17427.2|17425.7|17427.8|17425.3|17427.8|17426.3|17426.8|17425.3|22
1626716420000|2021-07-19 17:40:20|17426.8|17426.3|17426.8|17425.3|17427.8|17426.3|17426.8|17425.3|9
1626716450000|2021-07-19 17:40:50|17427.2|17425.7|17427.8|17426.3|17427.8|17426.3|17427.2|17425.7|7
1626716460000|2021-07-19 17:41:00|17428.8|17426.5|17428.8|17426.3|17429|17427.3|17428.6|17426.3|4
1626716470000|2021-07-19 17:41:10|17428.6|17427.1|17427.8|17426.3|17429|17427.3|17427.8|17426.3|3
1626716490000|2021-07-19 17:41:30|17428.8|17427.3|17427.8|17426.3|17428.8|17427.3|17427.8|17426.3|14
1626716520000|2021-07-19 17:42:00|17427.2|17425.7|17427.8|17426.3|17427.8|17426.3|17426.8|17425.3|22
1626716540000|2021-07-19 17:42:20|||||||||1
1626716560000|2021-07-19 17:42:40|||||||||15
1626716570000|2021-07-19 17:42:50|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|13
1626716580000|2021-07-19 17:43:00|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17
1626716590000|2021-07-19 17:43:10|17428.8|17427.3|17427.8|17426.3|17428.8|17427.3|17427.8|17426.3|61
1626716610000|2021-07-19 17:43:30|17428.8|17427.3|17427.8|17426.3|17429|17427.3|17427.8|17426.1|20
1626716640000|2021-07-19 17:44:00|||||||||2
1626716650000|2021-07-19 17:44:10|17427.6|17426.1|17427.8|17425.3|17427.8|17426.3|17427.6|17425.3|28
1626716660000|2021-07-19 17:44:20|17426.8||17426.8||17426.8||17426.8||250
1626716670000|2021-07-19 17:44:30|17425.8|17424.3|17426.8|17425.3|17426.8|17425.3|17425.8|17424.3|34
1626716730000|2021-07-19 17:45:30|||||||||1
1626716780000|2021-07-19 17:46:20|||||||||1
1626716800000|2021-07-19 17:46:40|||||||||1
1626716830000|2021-07-19 17:47:10|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|26
1626716840000|2021-07-19 17:47:20|||||||||5
1626716850000|2021-07-19 17:47:30|17426.8|17425.3|17426.8|17424.3|17426.8|17425.3|17425.8|17424|50
1626716860000|2021-07-19 17:47:40|17425.8||17425.8||17425.8||17425.8||0
1626716870000|2021-07-19 17:47:50|17426.8|17425.3|17426.8|17424.3|17427|17425.3|17425.8|17424|15
1626716880000|2021-07-19 17:48:00||17425.3||17425.3||17425.3||17425.3|0
1626716980000|2021-07-19 17:49:40|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|23
1626716990000|2021-07-19 17:49:50|||||||||2
1626717000000|2021-07-19 17:50:00|17427.3|17425.8|17427.8|17426.3|17427.8|17426.3|17426.8|17425.3|33
1626717020000|2021-07-19 17:50:20|||||||||2
1626717040000|2021-07-19 17:50:40|17426.8|17425.3|17427.8|17426.3|17427.8|17426.3|17426.8|17425|3
1626717060000|2021-07-19 17:51:00|17428|17425.5|17427.8|17426.3|17428|17426.3|17427|17425.5|10
1626717090000|2021-07-19 17:51:30|||||||||10
1626717120000|2021-07-19 17:52:00|17428.2|17426.7|17428.8|17427.3|17428.8|17427.3|17428.2|17426.7|5
1626717170000|2021-07-19 17:52:50|17428.3|17426.8|17428.8|17426.3|17428.8|17426.8|17427.8|17426.3|24
1626717210000|2021-07-19 17:53:30|17427.8||17428.8||17428.8||17427.8||0
1626717220000|2021-07-19 17:53:40|17427.8||17427.8||17427.8||17427.8||0
1626717230000|2021-07-19 17:53:50|17428.8||17428.8||17428.8||17428.8||0
1626717270000|2021-07-19 17:54:30|17427.8||17427.8||17427.8||17427.8||15
1626717280000|2021-07-19 17:54:40|||||||||5
1626717300000|2021-07-19 17:55:00|||||||||5
1626717320000|2021-07-19 17:55:20|||||||||5
1626717340000|2021-07-19 17:55:40|||||||||59
1626717350000|2021-07-19 17:55:50|||||||||23
1626717380000|2021-07-19 17:56:20|||||||||5
1626717430000|2021-07-19 17:57:10|||||||||5
1626717500000|2021-07-19 17:58:20|||||||||1
1626717510000|2021-07-19 17:58:30|||||||||18
1626717520000|2021-07-19 17:58:40|||||||||4
1626717530000|2021-07-19 17:58:50|17427.7|17426.2|17427.7|17426.2|17428.7|17426.5|17427.7|17426.2|24
1626717540000|2021-07-19 17:59:00|||||||||9
1626717550000|2021-07-19 17:59:10|17428.2|17426.7|17428.7|17427.2|17428.7|17427.2|17428.2|17426.7|33
1626717560000|2021-07-19 17:59:20|17429.7||17428.7||17429.7||17428.7||31
1626717570000|2021-07-19 17:59:30|17428.5|17426|17428.7|17426.2|17428.7|17426.2|17428.5|17426|15
1626717580000|2021-07-19 17:59:40|17428.5|17427|17427.7|17426.2|17428.7|17427.2|17427.7|17426.2|19
1626717600000|2021-07-19 18:00:00|||||||||12
1626717610000|2021-07-19 18:00:10|||||||||3
1626717630000|2021-07-19 18:00:30|17426.7|17425.2|17427.7|17425.2|17427.7|17426.2|17426.7|17425.2|44
1626717650000|2021-07-19 18:00:50|17427|17425.5|17426.7|17425.2|17427|17425.5|17426.7|17425.2|0
1626717660000|2021-07-19 18:01:00|||||||||2
1626717710000|2021-07-19 18:01:50|||||||||1
1626717720000|2021-07-19 18:02:00|||||||||3
1626717740000|2021-07-19 18:02:20|17426.3|17424.8|17425.7|17424.2|17426.3|17424.8|17425.7|17424.2|3
1626717790000|2021-07-19 18:03:10|17426.7||17425.7||17426.7||17425.7||1
1626717840000|2021-07-19 18:04:00|||||||||2
1626717850000|2021-07-19 18:04:10|||||||||5
1626717920000|2021-07-19 18:05:20|||||||||5
1626717980000|2021-07-19 18:06:20|17426.5|17424|17426.7|17424.2|17426.7|17424.2|17426.5|17424|40
1626717990000|2021-07-19 18:06:30|17426.5|17425|17425.7|17424.2|17426.5|17425|17425.7|17424.2|26
1626718000000|2021-07-19 18:06:40|||||||||11
1626718030000|2021-07-19 18:07:10|||||||||5
1626718040000|2021-07-19 18:07:20|17426.7||17426.7||17426.7||17426.7||15
1626718050000|2021-07-19 18:07:30|17426|17424.5|17426.7|17424.2|17426.7|17424.5|17425.7|17424.2|1
1626718060000|2021-07-19 18:07:40|17425.7||17425.7||17425.7||17425.7||0
1626718100000|2021-07-19 18:08:20|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|4
1626718110000|2021-07-19 18:08:30|17425.7|17424.2|17426.7|17425.2|17426.7|17425.2|17425.7|17424.2|16
1626718130000|2021-07-19 18:08:50||17424.2||17424.2||17424.2||17424.2|15
1626718140000|2021-07-19 18:09:00|17426.5|17425.2|17426.7|17424.2|17426.7|17425.2|17426.5|17424.2|1
1626718160000|2021-07-19 18:09:20||17425.2||17424.2||17425.2||17424.2|0
1626718180000|2021-07-19 18:09:40|17426.5|17425|17426.7|17425.2|17426.7|17425.2|17426.5|17425|0
1626718200000|2021-07-19 18:10:00|||||||||1
1626718300000|2021-07-19 18:11:40|||||||||2
1626718360000|2021-07-19 18:12:40|||||||||1
1626718380000|2021-07-19 18:13:00|||||||||2
1626718400000|2021-07-19 18:13:20|||||||||1
1626718410000|2021-07-19 18:13:30|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|1
1626718450000|2021-07-19 18:14:10|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17425.7|17424.2|13
1626718500000|2021-07-19 18:15:00|17426.3|17424.8|17425.7|17424.2|17426.3|17424.8|17425.7|17424.2|1
1626718510000|2021-07-19 18:15:10|17424.7|17423.2|17425.7|17423.2|17425.7|17423.2|17424.7|17423|33
1626718520000|2021-07-19 18:15:20||17424.2||17424.2||17424.2||17424.2|0
1626718530000|2021-07-19 18:15:30||17423.2||17423.2||17423.2||17423.2|2
1626718540000|2021-07-19 18:15:40|17424.7||17424.7||17424.7||17424.7||0
1626718600000|2021-07-19 18:16:40|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|31
1626718640000|2021-07-19 18:17:20|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|47
1626718650000|2021-07-19 18:17:30|17421.9|17420.2|17422.7|17421.2|17422.7|17421.2|17421.9|17420.2|58
1626718660000|2021-07-19 18:17:40|||||||||1
1626718690000|2021-07-19 18:18:10|||||||||5
1626718700000|2021-07-19 18:18:20|||||||||2
1626718720000|2021-07-19 18:18:40|||||||||40
1626718750000|2021-07-19 18:19:10|||||||||4
1626718760000|2021-07-19 18:19:20|17422.9|17420.4|17422.7|17420.2|17422.9|17420.4|17422.7|17420.2|73
1626718770000|2021-07-19 18:19:30|17422.9|17420.4|17422.7|17421.2|17422.9|17421.2|17422.7|17420.4|0
1626718790000|2021-07-19 18:19:50|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|7
1626718840000|2021-07-19 18:20:40|||||||||3
1626718880000|2021-07-19 18:21:20|17421.5|17420|17421.7|17419.2|17421.7|17420.2|17421.5|17419.2|18
1626718890000|2021-07-19 18:21:30||17420.2||17419.2||17420.2||17419.2|1
1626718910000|2021-07-19 18:21:50|17421.9|17419.4|17421.7|17420.2|17421.9|17420.2|17421.5|17419.2|0
1626718980000|2021-07-19 18:23:00||17419.2||17419.2||17419.2||17419.2|5
1626718990000|2021-07-19 18:23:10|17420.9|17419.4|17420.7|17419.2|17421.7|17420.2|17420.7|17419.2|9
1626719000000|2021-07-19 18:23:20|17420.9|17419.4|17421.7|17420.2|17421.7|17420.2|17420.9|17419.4|113
1626719010000|2021-07-19 18:23:30|||||||||43
1626719060000|2021-07-19 18:24:20|||||||||1
1626719080000|2021-07-19 18:24:40|||||||||3
1626719120000|2021-07-19 18:25:20|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|82
1626719150000|2021-07-19 18:25:50|||||||||18
1626719170000|2021-07-19 18:26:10||17420.2||17421.2||17421.2||17420.2|100
1626719180000|2021-07-19 18:26:20|||||||||73
1626719190000|2021-07-19 18:26:30|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|111
1626719200000|2021-07-19 18:26:40|||||||||1
1626719210000|2021-07-19 18:26:50||17421.2||17422.2||17422.2||17421.2|105
1626719220000|2021-07-19 18:27:00|||||||||1
1626719230000|2021-07-19 18:27:10|||||||||17
1626719250000|2021-07-19 18:27:30|17423.2|17421.7|17423.7|17422.2|17423.7|17422.2|17423.2|17421.7|5
1626719270000|2021-07-19 18:27:50|||||||||2
1626719310000|2021-07-19 18:28:30|||||||||90
1626719340000|2021-07-19 18:29:00|17423.2|17421.7|17423.7|17422.2|17423.7|17422.2|17422.7|17421.2|34
1626719350000|2021-07-19 18:29:10|17423.9|17421.2|17422.7|17421.2|17423.9|17422.2|17422.7|17421.2|13
1626719360000|2021-07-19 18:29:20|||||||||2
1626719370000|2021-07-19 18:29:30|17423.1|17421.6|17423.7|17422.2|17423.7|17422.2|17423.1|17421.2|14
1626719490000|2021-07-19 18:31:30|||||||||6
1626719550000|2021-07-19 18:32:30|||||||||1
1626719720000|2021-07-19 18:35:20||17421.2||17421.2||17421.2||17421.2|9
1626719740000|2021-07-19 18:35:40|17422.7||17423.7||17423.7||17422.7||0
1626719750000|2021-07-19 18:35:50|17423.9|17421.4|17423.7|17422.2|17423.9|17422.2|17423.7|17421.4|0
1626719770000|2021-07-19 18:36:10|||||||||15
1626719780000|2021-07-19 18:36:20|||||||||2
1626719850000|2021-07-19 18:37:30|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|6
1626719940000|2021-07-19 18:39:00|||||||||8
1626719950000|2021-07-19 18:39:10|||||||||46
1626719960000|2021-07-19 18:39:20|||||||||2
1626719970000|2021-07-19 18:39:30|||||||||1
1626720060000|2021-07-19 18:41:00|||||||||1
1626720140000|2021-07-19 18:42:20|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|12
1626720160000|2021-07-19 18:42:40|17424.1|17422.6|17424.7|17422.2|17424.7|17423.2|17423.7|17422.2|17
1626720170000|2021-07-19 18:42:50|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|0
1626720180000|2021-07-19 18:43:00|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|0
1626720190000|2021-07-19 18:43:10|17424.2|17422.7|17424.7|17422.2|17424.7|17423.2|17423.7|17422.2|12
1626720200000|2021-07-19 18:43:20|17424.4|17423.2|17424.7|17422.2|17424.7|17423.2|17423.7|17422.2|5
1626720210000|2021-07-19 18:43:30||17423.2||17423.2||17423.2||17423.2|0
1626720220000|2021-07-19 18:43:40|17424.2|17422.7|17423.7|17422.2|17424.7|17422.7|17423.7|17421.9|2
1626720230000|2021-07-19 18:43:50|17424.1|17422.6|17424.7|17423.2|17424.7|17423.2|17424.1|17422.6|2
1626720280000|2021-07-19 18:44:40|17424.6|17423.1|17425.6|17423.1|17425.6|17424.1|17424.6|17423.1|5
1626720290000|2021-07-19 18:44:50|17424.6|17424.1|17425.6|17424.1|17425.6|17424.1|17424.6|17423.1|19
1626720300000|2021-07-19 18:45:00|||||||||2
1626720330000|2021-07-19 18:45:30|17426.6||17426.6||17426.6||17426.6||21
1626720340000|2021-07-19 18:45:40|17426.4|17424.9|17426.6|17425.1|17426.6|17425.1|17426.4|17424.9|0
1626720360000|2021-07-19 18:46:00|||||||||2
1626720380000|2021-07-19 18:46:20|17426.1|17424.6|17426.6|17425.1|17426.6|17425.1|17425.6|17424.1|12
1626720390000|2021-07-19 18:46:30|17426.2|17424.7|17425.6|17424.1|17426.2|17424.7|17425.6|17424.1|56
1626720400000|2021-07-19 18:46:40|||||||||1
1626720440000|2021-07-19 18:47:20|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|24
1626720610000|2021-07-19 18:50:10|17426.2|17424.7|17426.6|17425.1|17426.6|17425.1|17426.2|17424.7|29
1626720630000|2021-07-19 18:50:30|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|14
1626720640000|2021-07-19 18:50:40|17426.6||17426.6||17426.6||17426.6||20
1626720660000|2021-07-19 18:51:00|17425.6|17425.1|17425.6|17424.1|17425.6|17425.1|17425.6|17424.1|3
1626720670000|2021-07-19 18:51:10|||||||||2
1626720720000|2021-07-19 18:52:00|||||||||8
1626720730000|2021-07-19 18:52:10|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17
1626720750000|2021-07-19 18:52:30|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|28
1626720800000|2021-07-19 18:53:20|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|34
1626720810000|2021-07-19 18:53:30|17427.6|17426.1|17427.6|17426.1|17428.6|17427.1|17427.6|17425.9|8
1626720840000|2021-07-19 18:54:00|17428.6|17426.4|17427.6|17426.1|17428.6|17426.4|17427.6|17426.1|2
1626720850000|2021-07-19 18:54:10|17428.6|17426.4|17427.6|17426.1|17428.6|17426.4|17427.6|17426.1|5
1626720860000|2021-07-19 18:54:20|17428.6||17427.6||17428.6||17427.6||0
1626720890000|2021-07-19 18:54:50|||||||||2
1626720920000|2021-07-19 18:55:20|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|9
1626720930000|2021-07-19 18:55:30|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|25
1626720990000|2021-07-19 18:56:30|||||||||4
1626721000000|2021-07-19 18:56:40|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17426.6|17425.1|43
1626721020000|2021-07-19 18:57:00|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|29
1626721030000|2021-07-19 18:57:10|17426.8|17425.3|17427.6|17426.1|17427.6|17426.1|17426.8|17425.1|66
1626721080000|2021-07-19 18:58:00|17427.8|17426.3|17428.6|17426.1|17428.6|17427.1|17427.8|17426.1|104
1626721090000|2021-07-19 18:58:10|17427.8|17426.3|17427.6|17426.1|17428.6|17427.1|17427.6|17426.1|34
1626721100000|2021-07-19 18:58:20|17428.1|17426.6|17428.6|17427.1|17428.6|17427.1|17428.1|17426.6|0
1626721130000|2021-07-19 18:58:50|17429.6|17428.1|17429.2|17427.7|17429.6|17428.1|17429.2|17427.7|16
1626721140000|2021-07-19 18:59:00|17429.6|17427.1|17429.6|17428.1|17429.6|17428.1|17429.2|17427.1|28
1626721150000|2021-07-19 18:59:10|||||||||7
1626721160000|2021-07-19 18:59:20|||||||||1
1626721190000|2021-07-19 18:59:50|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|16
1626721200000|2021-07-19 19:00:00|17430.4|17428.9|17429.6|17428.1|17430.6|17429.1|17429.6|17428.1|71
1626721220000|2021-07-19 19:00:20|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|25
1626721270000|2021-07-19 19:01:10|17431.6|17430.1|17430.6|17429.1|17431.6|17430.1|17430.6|17429.1|153
1626721280000|2021-07-19 19:01:20|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|27
1626721290000|2021-07-19 19:01:30|17432.6|17431.1|17433.6|17432.1|17433.6|17432.1|17432.6|17431.1|241
1626721300000|2021-07-19 19:01:40|||||||||7
1626721310000|2021-07-19 19:01:50|||||||||3
1626721320000|2021-07-19 19:02:00|||||||||5
1626721330000|2021-07-19 19:02:10|17433.4|17431.1|17433.6|17431.1|17433.6|17431.1|17433.4|17430.9|16
1626721340000|2021-07-19 19:02:20|17432.6||17432.6||17432.6||17432.6||0
1626721350000|2021-07-19 19:02:30|17433.6|17431.3|17432.6|17431.1|17433.6|17431.3|17432.6|17431.1|1
1626721360000|2021-07-19 19:02:40|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|2
1626721370000|2021-07-19 19:02:50|17433.4|17431.9|17432.6|17431.1|17433.4|17431.9|17432.6|17431.1|16
1626721380000|2021-07-19 19:03:00|||||||||6
1626721390000|2021-07-19 19:03:10|||||||||79
1626721410000|2021-07-19 19:03:30|17431.6|17430.1|17432.6|17431.1|17432.6|17431.1|17431.6|17430.1|23
1626721420000|2021-07-19 19:03:40|||||||||1
1626721440000|2021-07-19 19:04:00|||||||||10
1626721450000|2021-07-19 19:04:10|17432.2|17430.7|17432.6|17431.1|17432.6|17431.1|17431.6|17430.1|23
1626721490000|2021-07-19 19:04:50|||||||||7
1626721520000|2021-07-19 19:05:20|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|23
1626721530000|2021-07-19 19:05:30|17432.6|17431.1|17433.6|17432.1|17433.6|17432.1|17432.6|17431.1|64
1626721550000|2021-07-19 19:05:50|17432.8|17431.1|17433.6|17432.1|17433.6|17432.1|17432.8|17430.8|3
1626721660000|2021-07-19 19:07:40|17432.6|17431.1|17433.6|17432.1|17433.6|17432.1|17432.6|17431.1|69
1626721670000|2021-07-19 19:07:50|17433.4|17431.9|17433.6|17432.1|17433.6|17432.1|17432.6|17431.1|18
1626721680000|2021-07-19 19:08:00|17433.1|17431.6|17432.6|17431.1|17433.6|17432.1|17432.6|17431.1|27
1626721750000|2021-07-19 19:09:10|17433.1|17431.6|17432.6|17431.1|17433.6|17432.1|17432.6|17431.1|19
1626721760000|2021-07-19 19:09:20|||||||||1
1626721810000|2021-07-19 19:10:10|||||||||4
1626721820000|2021-07-19 19:10:20|17433.6|17432.1|17433.6|17431.1|17433.6|17432.1|17433.6|17431.1|20
1626721830000|2021-07-19 19:10:30|17432.6||17432.6||17432.6||17432.6||0
1626721860000|2021-07-19 19:11:00|17432.1|17430.6|17431.6|17430.1|17432.1|17430.6|17431.6|17430.1|40
1626721880000|2021-07-19 19:11:20|||||||||1
1626721890000|2021-07-19 19:11:30|17430.6|17429.1|17430.6|17429.1|17430.6|17430.1|17430.6|17429.1|43
1626721900000|2021-07-19 19:11:40|17431|17429.5|17431.6|17430.1|17431.6|17430.1|17431|17429.5|18
1626721920000|2021-07-19 19:12:00|17432|17430.5|17432.6|17431.1|17432.6|17431.1|17432|17430.5|31
1626721970000|2021-07-19 19:12:50|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|37
1626721980000|2021-07-19 19:13:00|||||||||3
1626722000000|2021-07-19 19:13:20|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|11
1626722020000|2021-07-19 19:13:40|||||||||1
1626722030000|2021-07-19 19:13:50|||||||||201
1626722090000|2021-07-19 19:14:50|17433|17431.5|17433.6|17432.1|17433.6|17432.1|17433|17431.5|21
1626722100000|2021-07-19 19:15:00|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|14
1626722170000|2021-07-19 19:16:10|||||||||4
1626722180000|2021-07-19 19:16:20|||||||||1
1626722190000|2021-07-19 19:16:30|||||||||6
1626722200000|2021-07-19 19:16:40|||||||||1
1626722210000|2021-07-19 19:16:50|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|27
1626722220000|2021-07-19 19:17:00|17433.4|17431.1|17433.6|17432.1|17433.6|17432.1|17433.4|17431.1|8
1626722230000|2021-07-19 19:17:10|17433.4|17431.9|17432.6|17431.1|17433.6|17431.9|17432.6|17431.1|0
1626722250000|2021-07-19 19:17:30|17433.6|17431.3|17432.6|17431.1|17433.6|17431.3|17432.6|17431.1|12
1626722260000|2021-07-19 19:17:40|17432.8|17431.3|17433.6|17431.1|17433.6|17431.3|17432.8|17431.1|0
1626722270000|2021-07-19 19:17:50||17432.1||17432.1||17432.1||17432.1|0
1626722310000|2021-07-19 19:18:30|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|6
1626722320000|2021-07-19 19:18:40|||||||||1
1626722340000|2021-07-19 19:19:00|17433.6|17432.1|17433.6|17432.1|17433.6|17433.1|17433.6|17432.1|25
1626722350000|2021-07-19 19:19:10|||||||||2
1626722360000|2021-07-19 19:19:20|17434.6|17433.1|17434.6|17432.1|17434.6|17433.1|17433.6|17432.1|20
1626722370000|2021-07-19 19:19:30|17433.6||17433.6||17433.6||17433.6||0
1626722390000|2021-07-19 19:19:50|17434.6|17433.1|17434.6|17433.1|17434.8|17433.1|17433.6|17432.1|27
1626722400000|2021-07-19 19:20:00|||||||||3
1626722410000|2021-07-19 19:20:10|17434.3|17432.8|17433.6|17432.1|17434.3|17432.8|17433.6|17432.1|20
1626722440000|2021-07-19 19:20:40|||||||||55
1626722470000|2021-07-19 19:21:10|17433.3|17431.8|17432.6|17431.1|17433.3|17431.8|17432.6|17431.1|18
1626722530000|2021-07-19 19:22:10|17432|17430.5|17432.6|17431.1|17432.6|17431.1|17432|17430.5|32
1626722550000|2021-07-19 19:22:30|17433.6||17432.6||17433.6||17432.6||3
1626722560000|2021-07-19 19:22:40|17432.8|17431.3|17432.6|17431.1|17433.6|17431.3|17432.6|17431.1|4
1626722610000|2021-07-19 19:23:30|||||||||5
1626722740000|2021-07-19 19:25:40|||||||||50
1626722770000|2021-07-19 19:26:10|||||||||1
1626722870000|2021-07-19 19:27:50|||||||||5
1626722890000|2021-07-19 19:28:10|17432.1|17430.6|17431.6|17430.1|17432.1|17430.6|17431.6|17430.1|45
1626722910000|2021-07-19 19:28:30|||||||||1
1626722920000|2021-07-19 19:28:40|||||||||1
1626722930000|2021-07-19 19:28:50|||||||||3
1626722950000|2021-07-19 19:29:10|||||||||1
1626722970000|2021-07-19 19:29:30|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|13
1626722990000|2021-07-19 19:29:50|17430.8|17429.3|17430.6|17429.1|17431.6|17430.1|17430.6|17429.1|16
1626723000000|2021-07-19 19:30:00|||||||||8
1626723010000|2021-07-19 19:30:10|||||||||2
1626723020000|2021-07-19 19:30:20|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|3
1626723030000|2021-07-19 19:30:30|||||||||1
1626723050000|2021-07-19 19:30:50|||||||||4
1626723100000|2021-07-19 19:31:40|17431.3|17428.8|17431.5|17430|17431.5|17430|17431.3|17428.8|30
1626723150000|2021-07-19 19:32:30|||||||||1
1626723160000|2021-07-19 19:32:40|||||||||1
1626723180000|2021-07-19 19:33:00|||||||||1
1626723220000|2021-07-19 19:33:40||17429||17429||17429||17429|71
1626723240000|2021-07-19 19:34:00|||||||||1
1626723250000|2021-07-19 19:34:10|17430.8|17429.3|17430.5|17429|17431.5|17429.3|17430.5|17429|2
1626723280000|2021-07-19 19:34:40|||||||||6
1626723290000|2021-07-19 19:34:50|17430.3|17428.8|17430.5|17429|17430.5|17429|17430.3|17428.8|7
1626723300000|2021-07-19 19:35:00|||||||||3
1626723340000|2021-07-19 19:35:40|||||||||2
1626723370000|2021-07-19 19:36:10|||||||||2
1626723410000|2021-07-19 19:36:50|17429.5|17428|17428.5|17427|17429.5|17428|17428.5|17427|8
1626723420000|2021-07-19 19:37:00|17428.8|17427.3|17428.5|17427|17429.5|17428|17428.5|17427|5
1626723460000|2021-07-19 19:37:40|||||||||6
1626723530000|2021-07-19 19:38:50|17427.5|17426|17427.5|17426|17427.5|17426|17427.5|17426|5
1626723550000|2021-07-19 19:39:10|17428.5|17427|17427.5|17426|17428.8|17427|17427.5|17426|15
1626723570000|2021-07-19 19:39:30|17428.5|17426.8|17428.5|17427|17428.5|17427|17428.3|17426.8|18
1626723580000|2021-07-19 19:39:40|17427.5|17426|17427.5|17426|17427.5|17426|17427.5|17426|1
1626723590000|2021-07-19 19:39:50|||||||||18
1626723610000|2021-07-19 19:40:10|||||||||2
1626723630000|2021-07-19 19:40:30|17428.5||17427.5||17428.5||17427.5||10
1626723640000|2021-07-19 19:40:40|||||||||3
1626723650000|2021-07-19 19:40:50|17428.5|17427|17428.5|17427|17428.5|17427|17428.5|17427|9
1626723710000|2021-07-19 19:41:50|17428.3|17426|17428.5|17427|17428.5|17427|17428.3|17425.8|10
1626723730000|2021-07-19 19:42:10|||||||||1
1626723760000|2021-07-19 19:42:40|17427.5|17426|17427.5|17426|17427.8|17426.3|17427.5|17426|27
1626723800000|2021-07-19 19:43:20|||||||||3
1626723830000|2021-07-19 19:43:50|17428.5|17427|17428.5|17427|17428.5|17427|17428.5|17427|28
1626723890000|2021-07-19 19:44:50|||||||||2
1626723950000|2021-07-19 19:45:50|17427.5|17426|17428.5|17427|17428.5|17427|17427.5|17425.8|28
1626723960000|2021-07-19 19:46:00|||||||||1
1626723970000|2021-07-19 19:46:10|||||||||1
1626723980000|2021-07-19 19:46:20|17427.5|17426|17427.5|17426|17427.5|17426|17427.5|17426|17
1626723990000|2021-07-19 19:46:30|||||||||2
1626724000000|2021-07-19 19:46:40|17428.5||17428.5||17428.5||17428.5||9
1626724010000|2021-07-19 19:46:50|17427.5||17427.5||17427.5||17427.5||1
1626724030000|2021-07-19 19:47:10|||||||||70
1626724040000|2021-07-19 19:47:20|17428|17426.5|17427.5|17426|17428.5|17427|17427.5|17426|25
1626724060000|2021-07-19 19:47:40|||||||||4
1626724070000|2021-07-19 19:47:50|||||||||12
1626724080000|2021-07-19 19:48:00|||||||||1
1626724090000|2021-07-19 19:48:10|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|4
1626724100000|2021-07-19 19:48:20|17426.1|17424.6|17425.5|17424|17426.1|17424.6|17425.5|17424|39
1626724120000|2021-07-19 19:48:40|||||||||12
1626724130000|2021-07-19 19:48:50|||||||||7
1626724170000|2021-07-19 19:49:30|17424.5|17423|17425.5|17424|17425.5|17424|17424.5|17423|275
1626724180000|2021-07-19 19:49:40|17425.1|17423.6|17424.5|17423|17425.5|17423.6|17424.5|17423|6
1626724210000|2021-07-19 19:50:10|||||||||28
1626724230000|2021-07-19 19:50:30|17425.5|17424|17424.5|17423|17425.5|17424|17424.5|17423|33
1626724250000|2021-07-19 19:50:50|||||||||12
1626724270000|2021-07-19 19:51:10|||||||||4
1626724330000|2021-07-19 19:52:10|||||||||1
1626724360000|2021-07-19 19:52:40|||||||||10
1626724370000|2021-07-19 19:52:50|17425.3|17422.8|17425.5|17424|17425.5|17424|17424.5|17422.8|172
1626724380000|2021-07-19 19:53:00|17424.5|17423|17425.5|17424|17425.5|17424|17424.5|17422.8|25
1626724390000|2021-07-19 19:53:10|17425|17423.5|17425.3|17423.8|17425.3|17423.8|17425|17423.5|32
1626724400000|2021-07-19 19:53:20|17425.5|17424|17424.5|17423|17425.5|17424|17424.5|17423|1
1626724410000|2021-07-19 19:53:30|17425.5||17424.5||17425.5||17424.5||9
1626724420000|2021-07-19 19:53:40|17425|17423.5|17425.5|17424|17425.5|17424|17425|17423.5|2
1626724430000|2021-07-19 19:53:50|17424.5|17423|17424.5|17423|17424.5|17423|17424.5|17423|2
1626724450000|2021-07-19 19:54:10|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|27
1626724460000|2021-07-19 19:54:20|17424.5|17423|17425.5|17424|17425.7|17424|17424.5|17423|16
1626724470000|2021-07-19 19:54:30|17425.3|17422.8|17425.3|17423.8|17425.3|17423.8|17425.3|17422.8|19
1626724480000|2021-07-19 19:54:40|17425.5|17424|17424.5|17423|17425.5|17424|17424.5|17422.8|50
1626724490000|2021-07-19 19:54:50|||||||||3
1626724510000|2021-07-19 19:55:10|||||||||6
1626724570000|2021-07-19 19:56:10|||||||||4
1626724580000|2021-07-19 19:56:20|17423.5|17422|17423.5|17422|17423.5|17422|17423.5|17422|53
1626724600000|2021-07-19 19:56:40|17423|17421.5|17422.5|17421|17423|17421.5|17422.5|17421|45
1626724620000|2021-07-19 19:57:00|17423.5||17422.5||17423.5||17422.5||18
1626724630000|2021-07-19 19:57:10|||||||||3
1626724650000|2021-07-19 19:57:30|||||||||1
1626724670000|2021-07-19 19:57:50|||||||||4
1626724680000|2021-07-19 19:58:00|17423.5|17422|17423.5|17422|17423.5|17422|17423.5|17422|16
1626724690000|2021-07-19 19:58:10|17424.5|17423|17423.5|17422|17424.7|17423|17423.5|17422|149
1626724710000|2021-07-19 19:58:30|||||||||3
1626724720000|2021-07-19 19:58:40|||||||||44
1626724750000|2021-07-19 19:59:10|||||||||1
1626724760000|2021-07-19 19:59:20|17424.5|17422.8|17424.5|17423|17424.5|17423|17424.3|17422.8|69
1626724770000|2021-07-19 19:59:30|17423.5|17422|17424.5|17423|17424.5|17423|17423.5|17422|16
1626724780000|2021-07-19 19:59:40||17422||17422||17422||17422|1
1626724790000|2021-07-19 19:59:50|17424.3|17421.8|17423.5|17422|17424.3|17422|17423.5|17421.8|20
1626761100000|2021-07-20 06:05:00|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17423.2|17421.7|54
1626761110000|2021-07-20 06:05:10|||||||||26
1626761120000|2021-07-20 06:05:20|||||||||6
1626761130000|2021-07-20 06:05:30|||||||||2
1626761150000|2021-07-20 06:05:50|||||||||3
1626761160000|2021-07-20 06:06:00|||||||||1
1626761170000|2021-07-20 06:06:10|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|42
1626761180000|2021-07-20 06:06:20|||||||||1
1626761190000|2021-07-20 06:06:30|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|8
1626761200000|2021-07-20 06:06:40|||||||||12
1626761210000|2021-07-20 06:06:50|||||||||3
1626761230000|2021-07-20 06:07:10|||||||||11
1626761240000|2021-07-20 06:07:20|17423.2|17421.7|17424.2|17422.7|17424.2|17422.7|17423.2|17421.7|11
1626761250000|2021-07-20 06:07:30|||||||||3
1626761270000|2021-07-20 06:07:50|||||||||29
1626761280000|2021-07-20 06:08:00|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|8
1626761290000|2021-07-20 06:08:10|||||||||3
1626761310000|2021-07-20 06:08:30|||||||||13
1626761330000|2021-07-20 06:08:50|17424.7|17423.2|17425.2|17423.7|17425.2|17423.7|17424.7|17423.2|95
1626761340000|2021-07-20 06:09:00|17425.4|17423.9|17425.2|17423.7|17426.2|17424.7|17425.2|17423.7|42
1626761350000|2021-07-20 06:09:10|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|29
1626761370000|2021-07-20 06:09:30|||||||||4
1626761390000|2021-07-20 06:09:50|||||||||1
1626761410000|2021-07-20 06:10:10|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|1
1626761420000|2021-07-20 06:10:20|||||||||5
1626761430000|2021-07-20 06:10:30|||||||||5
1626761440000|2021-07-20 06:10:40|17426.2|17424.7|17427.2|17425.7|17427.2|17425.7|17426.2|17424.4|16
1626761450000|2021-07-20 06:10:50|||||||||1
1626761460000|2021-07-20 06:11:00|17428.2|17426.7|17427.1|17425.6|17428.2|17426.7|17427.1|17425.6|19
1626761470000|2021-07-20 06:11:10|||||||||4
1626761480000|2021-07-20 06:11:20|||||||||132
1626761490000|2021-07-20 06:11:30|17426.1|17424.6|17425.1|17423.6|17427.1|17425.6|17425.1|17423.6|84
1626761500000|2021-07-20 06:11:40|||||||||90
1626761510000|2021-07-20 06:11:50|17424.1|17422.6|17425.1|17422.6|17425.1|17423.2|17424.1|17422.6|118
1626761520000|2021-07-20 06:12:00|17424.1|17423.6|17423.1|17421.6|17425.1|17423.6|17423.1|17421.6|115
1626761530000|2021-07-20 06:12:10|||||||||43
1626761540000|2021-07-20 06:12:20|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17423.1|17421.6|179
1626761550000|2021-07-20 06:12:30|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|3
1626761560000|2021-07-20 06:12:40|||||||||15
1626761570000|2021-07-20 06:12:50|||||||||6
1626761580000|2021-07-20 06:13:00|17425.6|17424.1|17426.1|17424.6|17426.4|17424.6|17425.1|17423.6|105
1626761590000|2021-07-20 06:13:10|17427.1|17425.6|17428.1|17426.6|17428.4|17426.6|17427.1|17425.6|169
1626761600000|2021-07-20 06:13:20|17427.7|17426.2|17428.1|17426.6|17428.1|17426.6|17427.7|17426.2|164
1626761620000|2021-07-20 06:13:40|||||||||79
1626761640000|2021-07-20 06:14:00|||||||||38
1626761650000|2021-07-20 06:14:10|||||||||171
1626761660000|2021-07-20 06:14:20|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|62
1626761670000|2021-07-20 06:14:30|17426.1|17424.6|17426.4|17424.9|17427.1|17425.6|17426.1|17424.4|48
1626761680000|2021-07-20 06:14:40|17426.1|17424.6|17425.1|17423.6|17426.1|17424.6|17425.1|17423.6|23
1626761690000|2021-07-20 06:14:50|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|72
1626761700000|2021-07-20 06:15:00|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|2
1626761710000|2021-07-20 06:15:10|17426.7|17425.2|17426.1|17424.6|17426.7|17425.2|17426.1|17424.6|47
1626761720000|2021-07-20 06:15:20|||||||||7
1626761730000|2021-07-20 06:15:30|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|19
1626761740000|2021-07-20 06:15:40|17427.7|17426.2|17429.1|17427.6|17429.1|17427.6|17427.7|17426.2|191
1626761750000|2021-07-20 06:15:50|||||||||25
1626761760000|2021-07-20 06:16:00|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|16
1626761780000|2021-07-20 06:16:20|||||||||21
1626761790000|2021-07-20 06:16:30|||||||||13
1626761800000|2021-07-20 06:16:40|||||||||8
1626761810000|2021-07-20 06:16:50|17430.6|17429.1|17431.1|17429.6|17431.4|17429.6|17430.1|17428.6|72
1626761820000|2021-07-20 06:17:00|17430.1|17428.6|17430.1|17428.6|17431.1|17429.6|17430.1|17428.6|82
1626761830000|2021-07-20 06:17:10|||||||||110
1626761870000|2021-07-20 06:17:50|||||||||17
1626761880000|2021-07-20 06:18:00|||||||||65
1626761890000|2021-07-20 06:18:10|||||||||21
1626761900000|2021-07-20 06:18:20|17429.7|17428.2|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|37
1626761910000|2021-07-20 06:18:30|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17431.1|17428.6|48
1626761920000|2021-07-20 06:18:40|17430.7|17429.2|17430.1|17428.6|17430.7|17429.2|17430.1|17428.6|272
1626761930000|2021-07-20 06:18:50|||||||||3
1626761940000|2021-07-20 06:19:00|||||||||41
1626761950000|2021-07-20 06:19:10|17429.1|17427.6|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|77
1626761980000|2021-07-20 06:19:40|||||||||1
1626761990000|2021-07-20 06:19:50|||||||||17
1626762000000|2021-07-20 06:20:00|||||||||75
1626762020000|2021-07-20 06:20:20|17429.1|17427.6|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|96
1626762030000|2021-07-20 06:20:30|17429.9|17428.4|17430.1|17428.6|17430.1|17428.6|17429.9|17427.6|8
1626762040000|2021-07-20 06:20:40|17430.6|17429.1|17431.1|17429.6|17431.1|17429.6|17430.6|17429.1|15
1626762050000|2021-07-20 06:20:50|||||||||29
1626762060000|2021-07-20 06:21:00|17430.1|17428.6|17431.1|17428.6|17431.1|17429.6|17430.1|17428.6|40
1626762070000|2021-07-20 06:21:10|17430.9|17429.4|17431.1|17429.6|17431.1|17429.6|17430.4|17428.6|35
1626762100000|2021-07-20 06:21:40|||||||||1
1626762120000|2021-07-20 06:22:00|||||||||5
1626762140000|2021-07-20 06:22:20|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|65
1626762150000|2021-07-20 06:22:30|||||||||18
1626762170000|2021-07-20 06:22:50|||||||||10
1626762180000|2021-07-20 06:23:00|17429.1|17427.6|17429.1|17427.6|17429.4|17427.6|17429.1|17426.9|17
1626762190000|2021-07-20 06:23:10||17426.6||17427.6||17427.6||17426.6|6
1626762200000|2021-07-20 06:23:20|17430.1|17428.6|17429.1|17427.6|17430.1|17428.6|17429.1|17427.6|51
1626762210000|2021-07-20 06:23:30|17430.1|17427.9|17428.1|17426.6|17430.1|17427.9|17428.1|17426.6|56
1626762220000|2021-07-20 06:23:40|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|90
1626762230000|2021-07-20 06:23:50|17428.1|17425.9|17427.1|17425.6|17428.4|17426.6|17427.1|17425.6|28
1626762240000|2021-07-20 06:24:00|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|22
1626762260000|2021-07-20 06:24:20|||||||||1
1626762270000|2021-07-20 06:24:30|||||||||1
1626762280000|2021-07-20 06:24:40|||||||||4
1626762290000|2021-07-20 06:24:50|||||||||13
1626762300000|2021-07-20 06:25:00|17427.7|17426.2|17427.1|17425.6|17427.7|17426.2|17427.1|17425.6|31
1626762310000|2021-07-20 06:25:10|||||||||26
1626762320000|2021-07-20 06:25:20|17428.1|17425.8|17427.1|17425.6|17428.1|17425.8|17427.1|17425.6|15
1626762340000|2021-07-20 06:25:40|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|83
1626762350000|2021-07-20 06:25:50||17425.6||17425.6||17425.6||17425.6|27
1626762360000|2021-07-20 06:26:00||17426.6||17426.6||17426.6||17426.6|1
1626762380000|2021-07-20 06:26:20|||||||||51
1626762390000|2021-07-20 06:26:30|17429.1|17427.6|17428.1|17426.6|17429.1|17427.6|17428.1|17426.6|38
1626762400000|2021-07-20 06:26:40|17427.1|17425.6|17428.1|17426.6|17428.1|17426.6|17427.1|17425.6|55
1626762450000|2021-07-20 06:27:30|17427.6|17426.1|17427.1|17425.6|17428.1|17426.1|17427.1|17425.6|9
1626762460000|2021-07-20 06:27:40|||||||||5
1626762470000|2021-07-20 06:27:50|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|7
1626762480000|2021-07-20 06:28:00|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|80
1626762490000|2021-07-20 06:28:10||17426.6||17427.6||17427.6||17426.6|5
1626762500000|2021-07-20 06:28:20|17430.9|17428.4|17430.1|17428.6|17430.9|17428.6|17430.1|17428.4|512
1626762510000|2021-07-20 06:28:30|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|123
1626762520000|2021-07-20 06:28:40|||||||||31
1626762530000|2021-07-20 06:28:50|||||||||25
1626762540000|2021-07-20 06:29:00|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|61
1626762550000|2021-07-20 06:29:10|17427.1|17425.6|17428.1|17425.6|17428.3|17426.1|17427.1|17425.6|96
1626762560000|2021-07-20 06:29:20|17427.1||17427.1||17427.1||17427.1||0
1626762570000|2021-07-20 06:29:30|17427.6|17426.1|17427.1|17425.6|17427.6|17426.1|17427.1|17425.6|44
1626762590000|2021-07-20 06:29:50|17427.6|17426.1|17429.1|17427.6|17429.1|17427.6|17427.6|17426.1|29
1626762600000|2021-07-20 06:30:00|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|171
1626762610000|2021-07-20 06:30:10|17431.3|17428.8|17432.1|17429.6|17432.3|17430.6|17430.1|17428.6|133
1626762620000|2021-07-20 06:30:20|17432.6|17430.6|17433.1|17431.6|17433.1|17431.6|17432.1|17430.6|224
1626762630000|2021-07-20 06:30:30|17434.1|17432.6|17436.1|17434.6|17436.1|17434.6|17434.1|17432.6|245
1626762640000|2021-07-20 06:30:40|17435.9|17433.6|17435.1|17433.6|17436.1|17434.6|17435.1|17433.6|65
1626762650000|2021-07-20 06:30:50|||||||||1
1626762660000|2021-07-20 06:31:00|||||||||35
1626762670000|2021-07-20 06:31:10|||||||||44
1626762680000|2021-07-20 06:31:20|||||||||15
1626762690000|2021-07-20 06:31:30|17434.1|17432.6|17433.1|17431.6|17434.1|17432.6|17433.1|17431.6|547
1626762700000|2021-07-20 06:31:40|17434.1|17432.6|17433.1|17431.6|17434.1|17432.6|17433.1|17431.6|80
1626762710000|2021-07-20 06:31:50|||||||||3
1626762720000|2021-07-20 06:32:00|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|27
1626762740000|2021-07-20 06:32:20|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|45
1626762750000|2021-07-20 06:32:30|17432.1|17430.4|17432.1|17430.6|17432.1|17430.6|17431.9|17430.4|20
1626762760000|2021-07-20 06:32:40|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|15
1626762770000|2021-07-20 06:32:50|17434.1||17433.1||17434.1||17433.1||36
1626762780000|2021-07-20 06:33:00|||||||||2
1626762790000|2021-07-20 06:33:10|17432.1|17430.6|17431.1|17429.6|17432.1|17430.6|17431.1|17429.4|73
1626762800000|2021-07-20 06:33:20|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|4
1626762830000|2021-07-20 06:33:50|||||||||3
1626762840000|2021-07-20 06:34:00|17431.1|17429.6|17431.1|17429.6|17432.1|17430.6|17431.1|17429.6|37
1626762860000|2021-07-20 06:34:20|||||||||57
1626762870000|2021-07-20 06:34:30|||||||||28
1626762880000|2021-07-20 06:34:40|17431.3|17429.8|17432.1|17430.6|17432.1|17430.6|17431.1|17429.6|2
1626762890000|2021-07-20 06:34:50|||||||||13
1626762920000|2021-07-20 06:35:20|||||||||11
1626762930000|2021-07-20 06:35:30|||||||||15
1626762940000|2021-07-20 06:35:40|||||||||3
1626762950000|2021-07-20 06:35:50|||||||||2
1626762960000|2021-07-20 06:36:00|||||||||1
1626762970000|2021-07-20 06:36:10|17433.1|17431.6|17434.1|17432.6|17434.1|17432.6|17432.1|17430.6|125
1626762980000|2021-07-20 06:36:20|||||||||20
1626762990000|2021-07-20 06:36:30|||||||||11
1626763000000|2021-07-20 06:36:40|||||||||16
1626763010000|2021-07-20 06:36:50|||||||||1
1626763020000|2021-07-20 06:37:00|||||||||3
1626763030000|2021-07-20 06:37:10|||||||||6
1626763040000|2021-07-20 06:37:20|||||||||89
1626763050000|2021-07-20 06:37:30|||||||||1
1626763060000|2021-07-20 06:37:40|17434.3|17431.6|17436.1|17434.6|17436.1|17434.6|17434.3|17431.6|405
1626763070000|2021-07-20 06:37:50|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|132
1626763080000|2021-07-20 06:38:00|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|391
1626763090000|2021-07-20 06:38:10|17435.1|17433.6|17434.1|17432.6|17435.1|17433.6|17434.1|17432.6|32
1626763130000|2021-07-20 06:38:50|||||||||20
1626763140000|2021-07-20 06:39:00|||||||||3
1626763150000|2021-07-20 06:39:10|||||||||2
1626763160000|2021-07-20 06:39:20|17433.6|17432.1|17434.1|17432.6|17434.1|17432.6|17433.6|17432.1|40
1626763170000|2021-07-20 06:39:30|||||||||40
1626763180000|2021-07-20 06:39:40|||||||||4
1626763200000|2021-07-20 06:40:00|17433.1|17431.6|17433.1|17431.6|17434.1|17431.6|17433.1|17431.4|59
1626763220000|2021-07-20 06:40:20|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|32
1626763230000|2021-07-20 06:40:30|||||||||14
1626763240000|2021-07-20 06:40:40|17433.1|17431.6|17434.1|17432.6|17434.1|17432.6|17433.1|17431.6|55
1626763250000|2021-07-20 06:40:50|||||||||10
1626763260000|2021-07-20 06:41:00|17435.1|17433.6|17435.1|17432.6|17435.1|17433.6|17434.1|17432.6|120
1626763270000|2021-07-20 06:41:10|17434.1|17433.6|17435.1|17432.6|17435.1|17433.6|17434.1|17432.6|2
1626763280000|2021-07-20 06:41:20|17434.3|17432.8|17434.1|17432.6|17434.3|17432.8|17434.1|17432.6|1
1626763290000|2021-07-20 06:41:30|||||||||32
1626763300000|2021-07-20 06:41:40|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|14
1626763310000|2021-07-20 06:41:50|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|177
1626763320000|2021-07-20 06:42:00|17431.1|17429.6|17431.1|17429.6|17432.1|17430.6|17431.1|17429.6|218
1626763340000|2021-07-20 06:42:20|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|180
1626763350000|2021-07-20 06:42:30|17431.1|17429.6|17431.1|17429.6|17432.1|17430.6|17431.1|17429.4|9
1626763360000|2021-07-20 06:42:40|17432.1|17430.6|17431.1|17429.6|17432.1|17430.6|17431.1|17429.6|108
1626763370000|2021-07-20 06:42:50|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|57
1626763380000|2021-07-20 06:43:00|17431.1|17429.6|17432.1|17430.6|17432.1|17430.6|17431.1|17429.6|10
1626763390000|2021-07-20 06:43:10|17431.8|17430.3|17431.1|17429.6|17432.1|17430.6|17431.1|17429.6|21
1626763430000|2021-07-20 06:43:50|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|12
1626763450000|2021-07-20 06:44:10|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|14
1626763460000|2021-07-20 06:44:20|17434.1||17433.1||17434.1||17433.1||66
1626763470000|2021-07-20 06:44:30|||||||||4
1626763480000|2021-07-20 06:44:40|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|42
1626763490000|2021-07-20 06:44:50|17432.3|17430.8|17433.1|17430.6|17433.1|17431.6|17432.3|17430.6|58
1626763500000|2021-07-20 06:45:00|17432.1|17431.6|17432.1|17430.6|17433.1|17431.6|17432.1|17430.6|33
1626763510000|2021-07-20 06:45:10|17433.1||17433.1||17433.1||17433.1||160
1626763520000|2021-07-20 06:45:20|17432.5|17431|17432.1|17430.6|17432.5|17431|17432.1|17430.6|58
1626763530000|2021-07-20 06:45:30|||||||||7
1626763540000|2021-07-20 06:45:40|17432.3|17430.8|17433.1|17431.6|17433.1|17431.6|17432.3|17430.8|3
1626763550000|2021-07-20 06:45:50|17434.1|17432.3|17432.1|17430.6|17434.1|17432.3|17432.1|17430.6|25
1626763560000|2021-07-20 06:46:00|||||||||2
1626763570000|2021-07-20 06:46:10|||||||||43
1626763590000|2021-07-20 06:46:30|17431.5|17430|17431.1|17429.6|17431.5|17430|17431.1|17429.6|15
1626763600000|2021-07-20 06:46:40|17431.5|17430|17433.1|17431.6|17433.1|17431.6|17431.1|17429.6|236
1626763610000|2021-07-20 06:46:50|||||||||33
1626763620000|2021-07-20 06:47:00|17432.1|17430.6|17433.1|17430.6|17433.1|17430.6|17432.1|17430.6|85
1626763640000|2021-07-20 06:47:20|17432.8|17431.3|17431.1|17429.6|17433.1|17431.6|17431.1|17429.6|108
1626763650000|2021-07-20 06:47:30|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|21
1626763660000|2021-07-20 06:47:40|17430.6|17429.1|17430.1|17428.6|17430.6|17429.1|17430.1|17428.6|19
1626763670000|2021-07-20 06:47:50|17430.6|17429.1|17430.1|17428.6|17430.6|17429.1|17430.1|17428.6|35
1626763680000|2021-07-20 06:48:00|17430.5|17429|17431.1|17429.6|17431.1|17429.6|17430.5|17429|20
1626763690000|2021-07-20 06:48:10|||||||||1
1626763700000|2021-07-20 06:48:20|||||||||2
1626763710000|2021-07-20 06:48:30|||||||||5
1626763720000|2021-07-20 06:48:40|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|190
1626763730000|2021-07-20 06:48:50|||||||||1
1626763740000|2021-07-20 06:49:00|||||||||9
1626763750000|2021-07-20 06:49:10|17430.5|17429|17431.1|17429.6|17431.1|17429.6|17430.5|17429|94
1626763760000|2021-07-20 06:49:20|||||||||9
1626763770000|2021-07-20 06:49:30|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|13
1626763780000|2021-07-20 06:49:40|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|64
1626763790000|2021-07-20 06:49:50|||||||||18
1626763810000|2021-07-20 06:50:10|||||||||10
1626763820000|2021-07-20 06:50:20|17430.1|17428.6|17431.1|17429.6|17431.1|17429.6|17430.1|17428.6|24
1626763840000|2021-07-20 06:50:40|||||||||19
1626763860000|2021-07-20 06:51:00|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|20
1626763870000|2021-07-20 06:51:10|17431.1|17429.6|17431.1|17429.6|17431.3|17429.6|17430.1|17428.6|15
1626763880000|2021-07-20 06:51:20|17430.1|17428.6|17430.1|17428.6|17431.1|17429.6|17430.1|17428.6|198
1626763890000|2021-07-20 06:51:30|||||||||4
1626763900000|2021-07-20 06:51:40|17429.1|17427.6|17429.1|17426.6|17429.1|17427.6|17428.1|17426.6|227
1626763910000|2021-07-20 06:51:50|17428.8|17427.3|17429.1|17427.6|17429.1|17427.6|17428.8|17427.3|14
1626763920000|2021-07-20 06:52:00|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17427.1|17425.3|80
1626763930000|2021-07-20 06:52:10|17427.3|17425.8|17428.1|17426.6|17428.1|17426.6|17427.3|17425.8|88
1626763950000|2021-07-20 06:52:30|17427.6|17426.1|17428.1|17426.6|17428.1|17426.6|17427.6|17426.1|171
1626763960000|2021-07-20 06:52:40|17427.8|17425.6|17428.1|17426.6|17428.1|17426.6|17427.8|17425.6|92
1626763970000|2021-07-20 06:52:50|||||||||33
1626763980000|2021-07-20 06:53:00|17427.1|17425.6|17428.1|17426.6|17428.1|17426.6|17427.1|17425.6|23
1626763990000|2021-07-20 06:53:10|17427.6|17426.1|17428.1|17426.6|17428.1|17426.6|17427.1|17425.6|136
1626764000000|2021-07-20 06:53:20|||||||||2
1626764010000|2021-07-20 06:53:30|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|6
1626764020000|2021-07-20 06:53:40|||||||||1
1626764030000|2021-07-20 06:53:50|||||||||4
1626764040000|2021-07-20 06:54:00|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|5
1626764050000|2021-07-20 06:54:10|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|37
1626764060000|2021-07-20 06:54:20|||||||||2
1626764070000|2021-07-20 06:54:30|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|10
1626764080000|2021-07-20 06:54:40|17427.1|17425.6|17428.1|17425.6|17428.1|17426.6|17427.1|17425.6|67
1626764090000|2021-07-20 06:54:50|17427.3|17425.8|17428.1|17426.6|17428.1|17426.6|17427.3|17425.8|3
1626764100000|2021-07-20 06:55:00|||||||||1
1626764110000|2021-07-20 06:55:10|||||||||1
1626764120000|2021-07-20 06:55:20|||||||||4
1626764130000|2021-07-20 06:55:30|||||||||1
1626764140000|2021-07-20 06:55:40|||||||||1
1626764150000|2021-07-20 06:55:50|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|67
1626764160000|2021-07-20 06:56:00|17430.3|17427.8|17429.1|17427.6|17430.3|17428.6|17428.1|17426.6|147
1626764170000|2021-07-20 06:56:10|17428.1|17426.6|17429.1|17427.6|17429.1|17427.6|17428.1|17426.6|39
1626764180000|2021-07-20 06:56:20|17428.6|17427.1|17428.1|17426.6|17428.6|17427.1|17428.1|17426.6|116
1626764190000|2021-07-20 06:56:30|17429.1|17427.6|17428.1|17426.6|17429.1|17427.6|17428.1|17426.6|21
1626764200000|2021-07-20 06:56:40|17427.3|17425.8|17428.1|17426.6|17428.1|17426.6|17427.1|17425.6|46
1626764210000|2021-07-20 06:56:50|17428|17426.5|17427|17425.5|17428|17426.5|17427|17425.5|73
1626764220000|2021-07-20 06:57:00|17427.5|17426|17428|17426.5|17428|17426.5|17427.5|17426|168
1626764230000|2021-07-20 06:57:10|||||||||10
1626764250000|2021-07-20 06:57:30|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|9
1626764260000|2021-07-20 06:57:40|17429.6|17428.1|17430|17428.5|17430|17428.5|17429.6|17428.1|65
1626764270000|2021-07-20 06:57:50|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|20
1626764280000|2021-07-20 06:58:00|17430|17428.5|17428|17426.5|17430|17428.5|17428|17426.3|39
1626764320000|2021-07-20 06:58:40|17429.3|17426.8|17428|17426.5|17429.3|17426.8|17427|17425.5|254
1626764340000|2021-07-20 06:59:00|||||||||95
1626764350000|2021-07-20 06:59:10|17429|17427.5|17429|17427.5|17429|17427.5|17428|17426.5|125
1626764360000|2021-07-20 06:59:20||17426.5||17427.5||17427.5||17426.5|21
1626764370000|2021-07-20 06:59:30|17428.6|17427.1|17428|17426.5|17428.6|17427.1|17428|17426.5|31
1626764380000|2021-07-20 06:59:40|17428.5|17427|17429|17427.5|17429|17427.5|17428.5|17427|41
1626764390000|2021-07-20 06:59:50|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|45
1626764400000|2021-07-20 07:00:00|17429|17427.5|17431|17429.5|17431|17429.5|17427|17425.5|486
1626764410000|2021-07-20 07:00:10|17430|17428.5|17432|17430.5|17432|17430.5|17430|17428.5|351
1626764420000|2021-07-20 07:00:20|||||||||14
1626764430000|2021-07-20 07:00:30|17433|17431.5|17434|17432.5|17434|17432.5|17433|17431.5|67
1626764440000|2021-07-20 07:00:40|17435|17433.5|17434|17432.5|17435|17433.5|17434|17432.3|408
1626764450000|2021-07-20 07:00:50|17433|17431.5|17433|17431.5|17434|17432.5|17433|17431.5|112
1626764460000|2021-07-20 07:01:00|17432|17430.5|17431|17429.5|17432|17430.5|17431|17429.5|181
1626764470000|2021-07-20 07:01:10|17430|17428.5|17430|17428.5|17431|17428.5|17430|17428.5|12
1626764480000|2021-07-20 07:01:20|||||||||60
1626764490000|2021-07-20 07:01:30|17429|17427.5|17429|17427.5|17429.8|17427.5|17429|17427.3|51
1626764500000|2021-07-20 07:01:40|17430|17426.5|17429|17426.5|17430|17426.5|17429|17426.5|46
1626764510000|2021-07-20 07:01:50|17430|17427.5|17430|17428.5|17430|17428.5|17430|17426.5|113
1626764520000|2021-07-20 07:02:00|17431|17429.5|17431|17429.5|17431|17429.5|17430|17428.5|386
1626764530000|2021-07-20 07:02:10|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|5
1626764540000|2021-07-20 07:02:20|17431|17429.5|17432|17430.5|17432|17430.5|17431|17429.5|146
1626764550000|2021-07-20 07:02:30|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|7
1626764560000|2021-07-20 07:02:40|17430|17428.5|17429|17427.5|17430.3|17428.5|17429|17427.3|105
1626764570000|2021-07-20 07:02:50|17430|17428.5|17429|17427.5|17430|17428.5|17429|17427.5|307
1626764580000|2021-07-20 07:03:00|17430|17428.5|17430|17428.5|17430|17428.5|17429|17427.5|82
1626764590000|2021-07-20 07:03:10|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|55
1626764600000|2021-07-20 07:03:20|17430|17428.5|17429|17427.5|17431|17429.5|17429|17427.5|160
1626764610000|2021-07-20 07:03:30|17430|17428.5|17429|17427.5|17430|17428.5|17429|17427.5|38
1626764620000|2021-07-20 07:03:40|||||||||6
1626764630000|2021-07-20 07:03:50|||||||||106
1626764640000|2021-07-20 07:04:00|17430|17428.5|17429|17427.5|17430|17428.5|17429|17427.5|204
1626764650000|2021-07-20 07:04:10|17428|17426.5|17429|17427.5|17430|17428.5|17428|17426.5|499
1626764660000|2021-07-20 07:04:20|17429.3|17427.8|17429|17427.5|17430|17428.5|17429|17427.5|255
1626764670000|2021-07-20 07:04:30|||||||||3
1626764680000|2021-07-20 07:04:40|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|22
1626764690000|2021-07-20 07:04:50|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|289
1626764700000|2021-07-20 07:05:00|17429|17427.5|17428|17426.5|17429|17427.5|17428|17426.5|211
1626764710000|2021-07-20 07:05:10|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|1
1626764720000|2021-07-20 07:05:20|17430|17428.5|17430|17428.5|17430|17428.5|17429|17427.5|177
1626764730000|2021-07-20 07:05:30|17429|17427.5|17428|17426.5|17430|17428.5|17428|17426.5|64
1626764740000|2021-07-20 07:05:40|17427|17425.5|17427|17425.5|17428|17426.5|17427|17425.3|85
1626764750000|2021-07-20 07:05:50|17428|17425.8|17426|17424.5|17428|17425.8|17426|17424.5|14
1626764760000|2021-07-20 07:06:00|17425.8|17423.5|17425|17423.5|17425.8|17424.3|17424|17422.5|209
1626764770000|2021-07-20 07:06:10|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|171
1626764780000|2021-07-20 07:06:20|17427|17425.5|17426|17424.5|17427|17425.5|17426|17424.5|94
1626764790000|2021-07-20 07:06:30|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|51
1626764810000|2021-07-20 07:06:50|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|71
1626764820000|2021-07-20 07:07:00|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|157
1626764830000|2021-07-20 07:07:10|17426|17424.5|17427|17425.5|17427|17425.5|17426|17424.5|67
1626764840000|2021-07-20 07:07:20|||||||||11
1626764850000|2021-07-20 07:07:30|17426.8|17425.3|17426|17424.5|17427|17425.5|17426|17424.5|99
1626764860000|2021-07-20 07:07:40|17427|17425.5|17426|17424.5|17427|17425.5|17426|17424.5|189
1626764870000|2021-07-20 07:07:50|||||||||5
1626764880000|2021-07-20 07:08:00|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|26
1626764890000|2021-07-20 07:08:10|17428|17426.5|17427|17425.5|17428|17426.5|17427|17425.5|71
1626764900000|2021-07-20 07:08:20|||||||||13
1626764910000|2021-07-20 07:08:30|17426|17424.5|17427|17425.5|17427|17425.5|17426|17424.5|156
1626764920000|2021-07-20 07:08:40|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|68
1626764930000|2021-07-20 07:08:50|17427.6|17426.1|17427|17425.5|17428|17426.5|17427|17425.5|397
1626764940000|2021-07-20 07:09:00|17428|17426.5|17429|17427.5|17430|17428.5|17428|17426.5|97
1626764950000|2021-07-20 07:09:10|17430|17428.5|17429|17427.5|17430|17428.5|17429|17427.5|176
1626764960000|2021-07-20 07:09:20|||||||||71
1626764970000|2021-07-20 07:09:30|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|89
1626764980000|2021-07-20 07:09:40|17429|17427.5|17429|17427.5|17430|17428.5|17429|17427.5|125
1626764990000|2021-07-20 07:09:50|17430|17428.5|17430|17428.5|17430|17428.5|17429|17427.5|109
1626765000000|2021-07-20 07:10:00|17428|17426.5|17427|17425.5|17428|17426.5|17427|17425.5|30
1626765010000|2021-07-20 07:10:10|17428|17426.5|17427|17425.5|17428|17426.5|17427|17425.5|14
1626765020000|2021-07-20 07:10:20|17426|17424.5|17426|17424.5|17427|17425.5|17426|17424.5|127
1626765030000|2021-07-20 07:10:30|17427.3|17424.8|17426|17424.5|17427.3|17425.5|17426|17424.5|193
1626765040000|2021-07-20 07:10:40|17427|17425.5|17426|17424.5|17427|17425.5|17426|17424.5|386
1626765050000|2021-07-20 07:10:50|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|112
1626765060000|2021-07-20 07:11:00|17426|17424.5|17427|17425.5|17427|17425.5|17426|17424.5|266
1626765070000|2021-07-20 07:11:10|17428|17426.5|17427|17425.5|17428|17426.5|17427|17425.5|53
1626765080000|2021-07-20 07:11:20|17428|17426.5|17427|17425.5|17428|17426.5|17427|17425.5|265
1626765090000|2021-07-20 07:11:30|17428|17426.5|17427|17425.5|17428|17426.5|17427|17425.5|259
1626765100000|2021-07-20 07:11:40|17428|17426.5|17427|17425.5|17428|17426.5|17426|17424.5|133
1626765110000|2021-07-20 07:11:50|17426|17424.5|17427|17425.5|17427|17425.5|17426|17424.5|114
1626765120000|2021-07-20 07:12:00|17428|17426.5|17428|17426.5|17429.2|17427.5|17427|17425.5|132
1626765130000|2021-07-20 07:12:10|17428.6|17427.1|17429|17427.5|17429|17427.5|17428.6|17427.1|48
1626765140000|2021-07-20 07:12:20|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|79
1626765150000|2021-07-20 07:12:30|17429|17427.5|17430|17428.5|17430|17428.5|17428.6|17427.1|31
1626765160000|2021-07-20 07:12:40|17429|17427.5|17429|17427.5|17430|17428.5|17429|17427.5|81
1626765170000|2021-07-20 07:12:50|17428|17426.5|17428|17426.5|17429|17426.7|17428|17426.5|36
1626765180000|2021-07-20 07:13:00|17429|17427.5|17428|17426.5|17429|17427.5|17428|17426.3|43
1626765190000|2021-07-20 07:13:10|17427.2|17425.7|17427|17425.5|17427.2|17425.7|17427|17425.5|81
1626765200000|2021-07-20 07:13:20|||||||||49
1626765210000|2021-07-20 07:13:30|||||||||119
1626765220000|2021-07-20 07:13:40|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|91
1626765230000|2021-07-20 07:13:50|17427|17425.5|17426|17424.5|17427|17425.5|17426|17424.5|34
1626765240000|2021-07-20 07:14:00|17427|17425.5|17425|17422.5|17427|17425.5|17424|17422.5|486
1626765250000|2021-07-20 07:14:10|17424.2|17422.7|17425|17423.5|17425|17423.5|17424|17422.5|50
1626765260000|2021-07-20 07:14:20|17426|17424.5|17426|17424.5|17426|17424.5|17425|17423.5|116
1626765270000|2021-07-20 07:14:30|17425|17423.5|17426|17424.5|17426.2|17424.5|17425|17423.5|71
1626765290000|2021-07-20 07:14:50|17427|17425.5|17425|17423.5|17427|17425.5|17425|17423.5|25
1626765300000|2021-07-20 07:15:00|||||||||74
1626765310000|2021-07-20 07:15:10|17424|17422.5|17425|17423.5|17425|17423.5|17424|17422.5|193
1626765320000|2021-07-20 07:15:20|17426|17424.5|17425|17423.5|17426|17424.5|17425|17423.5|41
1626765330000|2021-07-20 07:15:30|17426|17424.5|17425|17423.5|17426|17424.5|17425|17423.5|139
1626765340000|2021-07-20 07:15:40|17424|17422.5|17425|17423.5|17425|17423.5|17424|17422.5|172
1626765350000|2021-07-20 07:15:50|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|82
1626765360000|2021-07-20 07:16:00|17425|17423.5|17425|17423.5|17426|17424.5|17425|17423.5|117
1626765370000|2021-07-20 07:16:10|17424|17422.5|17424|17422.5|17425|17423.5|17424|17422.5|162
1626765380000|2021-07-20 07:16:20|17423|17421.5|17425|17423.5|17425|17423.5|17423|17421.5|94
1626765390000|2021-07-20 07:16:30|17425.2|17422.5|17426|17424.5|17426|17424.5|17425|17422.5|99
1626765400000|2021-07-20 07:16:40|17426.5|17425|17426|17424.5|17426.5|17425|17425|17423.5|240
1626765410000|2021-07-20 07:16:50|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|2
1626765420000|2021-07-20 07:17:00|17426|17424.5|17425|17423.5|17426.2|17424.5|17425|17423.5|61
1626765430000|2021-07-20 07:17:10|||||||||62
1626765440000|2021-07-20 07:17:20|17424.5|17423|17424|17422.5|17425.2|17423.5|17424|17422.3|163
1626765450000|2021-07-20 07:17:30|17424.8|17422.3|17425|17423.5|17425|17423.5|17424.8|17422.3|7
1626765460000|2021-07-20 07:17:40|17426||17425||17426||17425||104
1626765470000|2021-07-20 07:17:50|17426|17424.5|17426|17424.5|17426|17424.5|17425|17423.2|27
1626765480000|2021-07-20 07:18:00|17427|17425.5|17427|17425.5|17428|17426.5|17427|17425.5|163
1626765490000|2021-07-20 07:18:10|17426.8|17425.3|17427|17425.5|17427|17425.5|17426.8|17425.3|27
1626765500000|2021-07-20 07:18:20|17426.5|17425|17427|17425.5|17427|17425.5|17426|17423.7|45
1626765510000|2021-07-20 07:18:30|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|3
1626765520000|2021-07-20 07:18:40|17427.8|17425.3|17427|17425.5|17428|17426.5|17427|17425.3|22
1626765540000|2021-07-20 07:19:00|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|223
1626765550000|2021-07-20 07:19:10|17429.8|17428.3|17430|17428.5|17430|17428.5|17429.8|17428.3|83
1626765560000|2021-07-20 07:19:20|||||||||33
1626765570000|2021-07-20 07:19:30|17430.5|17429|17430|17428.5|17430.5|17429|17430|17428.5|133
1626765580000|2021-07-20 07:19:40|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|467
1626765590000|2021-07-20 07:19:50|||||||||8
1626765600000|2021-07-20 07:20:00|17430|17428.5|17430|17428.5|17431|17429.5|17430|17428.5|6
1626765610000|2021-07-20 07:20:10|17431|17429.5|17432|17430.5|17432|17430.5|17431|17429.5|131
1626765620000|2021-07-20 07:20:20|||||||||26
1626765630000|2021-07-20 07:20:30|17433|17431.5|17433|17431.5|17434|17432.5|17433|17431.5|409
1626765640000|2021-07-20 07:20:40|17434|17432.5|17433|17431.5|17434|17432.5|17433|17431.5|193
1626765650000|2021-07-20 07:20:50|17434|17432.5|17433|17431.5|17434|17432.5|17433|17431.5|220
1626765660000|2021-07-20 07:21:00|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|236
1626765670000|2021-07-20 07:21:10|17435|17433.5|17434|17432.5|17435|17433.5|17434|17432.5|142
1626765680000|2021-07-20 07:21:20|17433|17431.5|17433|17431.5|17434|17432.5|17433|17431.5|213
1626765690000|2021-07-20 07:21:30|17434|17432.5|17433|17431.5|17434|17432.5|17433|17431.5|163
1626765700000|2021-07-20 07:21:40|17432|17430.5|17432|17430.5|17433|17431.5|17432|17430.5|269
1626765710000|2021-07-20 07:21:50|17433|17431.5|17432|17430.5|17433|17431.5|17432|17430.5|137
1626765720000|2021-07-20 07:22:00|||||||||238
1626765730000|2021-07-20 07:22:10|||||||||4
1626765740000|2021-07-20 07:22:20|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|13
1626765760000|2021-07-20 07:22:40|17432|17430.5|17433|17431.5|17433|17431.5|17432|17430.5|76
1626765770000|2021-07-20 07:22:50|||||||||11
1626765790000|2021-07-20 07:23:10|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|373
1626765800000|2021-07-20 07:23:20|17433|17431.5|17433|17431.5|17433|17431.5|17432|17430.5|249
1626765810000|2021-07-20 07:23:30|||||||||23
1626765820000|2021-07-20 07:23:40|||||||||104
1626765830000|2021-07-20 07:23:50|17434|17432.5|17434|17432.5|17434|17432.5|17433|17431.5|119
1626765840000|2021-07-20 07:24:00|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|45
1626765850000|2021-07-20 07:24:10|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|44
1626765860000|2021-07-20 07:24:20|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|153
1626765870000|2021-07-20 07:24:30|17434|17432.5|17435|17433.5|17435|17433.5|17434|17432.5|144
1626765880000|2021-07-20 07:24:40|||||||||5
1626765890000|2021-07-20 07:24:50|17435.5|17434|17436|17433.5|17436|17434.5|17435|17433.5|121
1626765900000|2021-07-20 07:25:00|17435.5|17434|17435|17433.5|17436|17434.5|17435|17433.5|40
1626765910000|2021-07-20 07:25:10|17435.4|17433.9|17435|17433.5|17435.4|17433.9|17435|17433.5|211
1626765920000|2021-07-20 07:25:20|17436|17434.5|17435|17433.5|17436|17434.5|17435|17433.5|73
1626765930000|2021-07-20 07:25:30|17435.5|17434|17435|17433.5|17435.5|17434|17435|17433.5|381
1626765940000|2021-07-20 07:25:40|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|74
1626765950000|2021-07-20 07:25:50|||||||||35
1626765960000|2021-07-20 07:26:00|17437|17435.5|17436|17434.5|17437|17435.5|17436|17434.5|78
1626765970000|2021-07-20 07:26:10|||||||||37
1626765990000|2021-07-20 07:26:30|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|36
1626766000000|2021-07-20 07:26:40|17436|17434.5|17435|17433.5|17436|17434.5|17435|17433.5|220
1626766010000|2021-07-20 07:26:50|17436|17434.5|17435|17433.5|17436|17434.5|17435|17433.5|37
1626766020000|2021-07-20 07:27:00|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|146
1626766030000|2021-07-20 07:27:10|17435|17433.5|17436|17434.5|17436|17434.5|17435|17433.5|261
1626766040000|2021-07-20 07:27:20|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|105
1626766060000|2021-07-20 07:27:40|17434|17432.5|17433|17431.5|17434|17432.5|17433|17431.3|184
1626766070000|2021-07-20 07:27:50|17432|17430.5|17433|17431.5|17433|17431.5|17432|17430.5|107
1626766080000|2021-07-20 07:28:00|17432|17430.5|17432|17430.5|17432|17430.5|17431|17429.5|218
1626766090000|2021-07-20 07:28:10|17431|17429.5|17432|17430.5|17432|17430.5|17431|17429.5|111
1626766100000|2021-07-20 07:28:20|17431.4|17429.9|17431|17429.5|17432|17430.5|17431|17429.5|188
1626766110000|2021-07-20 07:28:30|17432||17431||17432||17431||30
1626766120000|2021-07-20 07:28:40|17432|17430.5|17431|17429.5|17432|17430.5|17431|17429.5|80
1626766130000|2021-07-20 07:28:50|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|86
1626766140000|2021-07-20 07:29:00|||||||||34
1626766150000|2021-07-20 07:29:10|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|77
1626766160000|2021-07-20 07:29:20|17430|17428.5|17430|17428.5|17431|17429.5|17430|17428.5|172
1626766170000|2021-07-20 07:29:30|||||||||210
1626766180000|2021-07-20 07:29:40|17429|17427.5|17431|17429.5|17431|17429.5|17429|17427.5|181
1626766190000|2021-07-20 07:29:50|17430|17428.5|17430|17428.5|17431|17429.5|17430|17428.5|90
1626766200000|2021-07-20 07:30:00|||||||||32
1626766210000|2021-07-20 07:30:10|17429|17427.5|17430|17428.5|17430|17428.5|17429|17427.5|95
1626766220000|2021-07-20 07:30:20|||||||||119
1626766230000|2021-07-20 07:30:30|||||||||19
1626766240000|2021-07-20 07:30:40|17430.5|17429|17431|17429.5|17431|17429.5|17430.5|17429|34
1626766250000|2021-07-20 07:30:50|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|25
1626766260000|2021-07-20 07:31:00|17433|17431.5|17433|17431.5|17433|17431.5|17432|17430.5|257
1626766270000|2021-07-20 07:31:10|||||||||28
1626766280000|2021-07-20 07:31:20|17432|17430.5|17432|17430.5|17433|17431.5|17432|17430.5|131
1626766290000|2021-07-20 07:31:30|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|55
1626766300000|2021-07-20 07:31:40|||||||||2
1626766310000|2021-07-20 07:31:50|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|27
1626766320000|2021-07-20 07:32:00|||||||||20
1626766330000|2021-07-20 07:32:10|||||||||30
1626766340000|2021-07-20 07:32:20|||||||||55
1626766350000|2021-07-20 07:32:30|||||||||17
1626766360000|2021-07-20 07:32:40|||||||||19
1626766370000|2021-07-20 07:32:50|17432.2|17429.7|17432|17430.5|17432.2|17430.5|17432|17429.7|106
1626766380000|2021-07-20 07:33:00|||||||||21
1626766390000|2021-07-20 07:33:10|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|18
1626766400000|2021-07-20 07:33:20|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|48
1626766410000|2021-07-20 07:33:30|||||||||17
1626766420000|2021-07-20 07:33:40|||||||||336
1626766430000|2021-07-20 07:33:50|17432.4|17430.9|17432|17430.5|17432.4|17430.9|17432|17430.5|166
1626766440000|2021-07-20 07:34:00|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|12
1626766450000|2021-07-20 07:34:10|17432|17430.5|17432|17430.5|17432|17430.5|17431|17429.5|306
1626766460000|2021-07-20 07:34:20|17431|17429.5|17432|17430.5|17432|17430.5|17431|17429.5|397
1626766470000|2021-07-20 07:34:30|||||||||17
1626766480000|2021-07-20 07:34:40|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|19
1626766490000|2021-07-20 07:34:50|||||||||24
1626766500000|2021-07-20 07:35:00|||||||||22
1626766510000|2021-07-20 07:35:10|||||||||97
1626766520000|2021-07-20 07:35:20|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|132
1626766530000|2021-07-20 07:35:30|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|66
1626766540000|2021-07-20 07:35:40|17429|17427.5|17430|17428.5|17430|17428.5|17429|17427.5|87
1626766550000|2021-07-20 07:35:50|||||||||229
1626766560000|2021-07-20 07:36:00|||||||||71
1626766570000|2021-07-20 07:36:10|||||||||54
1626766580000|2021-07-20 07:36:20|17429|17427.5|17429|17427.5|17430.2|17428.5|17429|17427.5|72
1626766590000|2021-07-20 07:36:30|17430|17428.5|17429|17427.5|17430|17428.5|17429|17427.5|103
1626766600000|2021-07-20 07:36:40|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|5
1626766610000|2021-07-20 07:36:50|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|110
1626766620000|2021-07-20 07:37:00|17430|17428.5|17430|17428.5|17430|17428.5|17429|17427.5|112
1626766630000|2021-07-20 07:37:10|17429.5|17428|17430|17427.5|17430|17428|17429|17427.5|55
1626766640000|2021-07-20 07:37:20|17429.7|17428.2|17430|17428.5|17430|17428.5|17429|17427.5|14
1626766650000|2021-07-20 07:37:30|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|92
1626766660000|2021-07-20 07:37:40|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|263
1626766670000|2021-07-20 07:37:50|||||||||65
1626766680000|2021-07-20 07:38:00|||||||||224
1626766690000|2021-07-20 07:38:10|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|13
1626766700000|2021-07-20 07:38:20|||||||||27
1626766710000|2021-07-20 07:38:30|||||||||28
1626766720000|2021-07-20 07:38:40|||||||||21
1626766730000|2021-07-20 07:38:50|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|55
1626766740000|2021-07-20 07:39:00|17429|17427.5|17430|17428.5|17430|17428.5|17429|17427.5|486
1626766750000|2021-07-20 07:39:10|17429.7|17427.5|17431|17428.5|17431|17428.5|17429.7|17427.5|689
1626766760000|2021-07-20 07:39:20|17430.2|17428.7|17430|17428.5|17430.2|17428.7|17430|17428.5|17
1626766770000|2021-07-20 07:39:30|||||||||25
1626766780000|2021-07-20 07:39:40|||||||||28
1626766790000|2021-07-20 07:39:50|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|21
1626766800000|2021-07-20 07:40:00|17430.7|17428.2|17430|17428.5|17430.7|17428.5|17430|17428.2|56
1626766810000|2021-07-20 07:40:10|17430.5|17429|17431|17429.5|17431|17429.5|17430.5|17429|33
1626766820000|2021-07-20 07:40:20|||||||||23
1626766830000|2021-07-20 07:40:30|17432|17430.5|17433|17431.5|17433|17431.5|17432|17430.5|144
1626766840000|2021-07-20 07:40:40|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|164
1626766850000|2021-07-20 07:40:50|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|500
1626766860000|2021-07-20 07:41:00|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|171
1626766870000|2021-07-20 07:41:10|17435|17433.5|17436|17434.5|17436|17434.5|17435|17433.5|193
1626766880000|2021-07-20 07:41:20|17435.7|17434.2|17435.2|17433.7|17435.7|17434.2|17435|17433.5|90
1626766890000|2021-07-20 07:41:30|17436|17434.5|17435|17433.5|17436|17434.5|17435|17433.5|328
1626766900000|2021-07-20 07:41:40|17434.5|17433|17435|17433.5|17435|17433.5|17434.5|17433|108
1626766910000|2021-07-20 07:41:50|17434|17432.5|17434|17432.5|17435|17432.5|17434|17432.5|5
1626766920000|2021-07-20 07:42:00|||||||||67
1626766930000|2021-07-20 07:42:10|17435|17433.5|17435|17432.5|17435|17433.5|17434|17432.2|137
1626766940000|2021-07-20 07:42:20|17434|17431.5|17434|17432.5|17434|17432.5|17433|17431.5|184
1626766950000|2021-07-20 07:42:30|17433.9|17432.4|17434.9|17433.4|17434.9|17433.4|17433.9|17432.4|175
1626766960000|2021-07-20 07:42:40||17432.4||17433.4||17433.4||17432.4|29
1626766970000|2021-07-20 07:42:50|17433.9|17432.4|17434.9|17433.4|17434.9|17433.4|17433.9|17432.4|101
1626766980000|2021-07-20 07:43:00|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|107
1626766990000|2021-07-20 07:43:10|||||||||71
1626767000000|2021-07-20 07:43:20|||||||||18
1626767010000|2021-07-20 07:43:30|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|196
1626767020000|2021-07-20 07:43:40|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|504
1626767030000|2021-07-20 07:43:50|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|41
1626767040000|2021-07-20 07:44:00|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|247
1626767050000|2021-07-20 07:44:10|17430.9|17429.4|17431.9|17430.4|17431.9|17430.4|17430.9|17429.4|68
1626767060000|2021-07-20 07:44:20|||||||||30
1626767070000|2021-07-20 07:44:30|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17431.9|17430.4|33
1626767080000|2021-07-20 07:44:40|17432.4|17430.9|17431.9|17430.4|17432.4|17430.9|17431.9|17430.4|446
1626767090000|2021-07-20 07:44:50|17429.9|17428.4|17430.9|17429.4|17430.9|17429.4|17429.9|17428.4|166
1626767100000|2021-07-20 07:45:00|17429.9|17428.4|17430.9|17429.4|17430.9|17429.4|17429.9|17428.4|77
1626767110000|2021-07-20 07:45:10|||||||||9
1626767120000|2021-07-20 07:45:20|17431.9|17430.4|17432.9|17431.4|17432.9|17431.4|17431.9|17430.4|56
1626767130000|2021-07-20 07:45:30|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|1
1626767140000|2021-07-20 07:45:40|17432.9|17431.4|17430.9|17429.4|17432.9|17431.4|17430.9|17429.4|237
1626767150000|2021-07-20 07:45:50|||||||||11
1626767160000|2021-07-20 07:46:00|17429.9|17428.4|17429.9|17428.4|17430.9|17429.4|17429.9|17428.4|282
1626767170000|2021-07-20 07:46:10|||||||||98
1626767180000|2021-07-20 07:46:20|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|29
1626767190000|2021-07-20 07:46:30|17430.2|17428.7|17430.9|17429.4|17430.9|17429.4|17430.2|17428.4|2024
1626767200000|2021-07-20 07:46:40|17429.9|17428.4|17429.9|17428.4|17430.9|17429.4|17429.9|17428.4|25
1626767210000|2021-07-20 07:46:50|17427.9|17426.4|17428.9|17427.4|17429.2|17427.4|17427.9|17426.4|184
1626767220000|2021-07-20 07:47:00|||||||||770
1626767230000|2021-07-20 07:47:10|17429.9|17428.4|17428.9|17427.4|17429.9|17428.4|17428.9|17427.4|33
1626767240000|2021-07-20 07:47:20|||||||||9
1626767250000|2021-07-20 07:47:30|||||||||16
1626767260000|2021-07-20 07:47:40|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|186
1626767270000|2021-07-20 07:47:50|||||||||58
1626767280000|2021-07-20 07:48:00|||||||||52
1626767290000|2021-07-20 07:48:10|||||||||1
1626767300000|2021-07-20 07:48:20|||||||||135
1626767310000|2021-07-20 07:48:30|||||||||72
1626767320000|2021-07-20 07:48:40|17426.9|17425.4|17424.9|17423.4|17426.9|17425.4|17424.9|17423.4|90
1626767330000|2021-07-20 07:48:50|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.7|17424.2|385
1626767340000|2021-07-20 07:49:00|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|62
1626767350000|2021-07-20 07:49:10|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|155
1626767360000|2021-07-20 07:49:20|17427.5|17426|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|224
1626767370000|2021-07-20 07:49:30|||||||||36
1626767380000|2021-07-20 07:49:40|17426.5|17425|17425.9|17424.4|17426.5|17425|17425.9|17424.4|159
1626767390000|2021-07-20 07:49:50|17426.9|17425.4|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|122
1626767400000|2021-07-20 07:50:00|17426.9|17425.4|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|144
1626767410000|2021-07-20 07:50:10|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|39
1626767440000|2021-07-20 07:50:40|17427.9|17426.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|348
1626767450000|2021-07-20 07:50:50|17427.9|17426.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|162
1626767460000|2021-07-20 07:51:00|||||||||11
1626767470000|2021-07-20 07:51:10|||||||||10
1626767480000|2021-07-20 07:51:20|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|14
1626767490000|2021-07-20 07:51:30|||||||||13
1626767500000|2021-07-20 07:51:40|17428.9|17427.4|17427.9|17426.4|17428.9|17427.4|17427.9|17426.4|66
1626767520000|2021-07-20 07:52:00|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|127
1626767540000|2021-07-20 07:52:20|17429.9|17428.4|17430.9|17429.4|17430.9|17429.4|17429.9|17428.4|65
1626767560000|2021-07-20 07:52:40|||||||||15
1626767570000|2021-07-20 07:52:50|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|67
1626767580000|2021-07-20 07:53:00|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|44
1626767590000|2021-07-20 07:53:10|17429.9|17427.7|17428.9|17427.4|17429.9|17427.7|17428.9|17427.4|226
1626767600000|2021-07-20 07:53:20|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|35
1626767610000|2021-07-20 07:53:30|17428.9|17427.4|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|112
1626767620000|2021-07-20 07:53:40|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17429.9|17428.4|106
1626767630000|2021-07-20 07:53:50|17429.9|17428.4|17429.9|17428.4|17430.9|17429.4|17429.9|17428.4|85
1626767640000|2021-07-20 07:54:00|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17429.9|17428.4|103
1626767650000|2021-07-20 07:54:10|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|129
1626767660000|2021-07-20 07:54:20|17428.9|17427.4|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|20
1626767680000|2021-07-20 07:54:40|17430.9|17429.4|17431.9|17430.4|17431.9|17430.4|17430.9|17429.4|111
1626767690000|2021-07-20 07:54:50|||||||||15
1626767700000|2021-07-20 07:55:00|||||||||84
1626767710000|2021-07-20 07:55:10|17430.9|17429.4|17430.9|17429.4|17431.9|17430.4|17430.9|17429.4|172
1626767720000|2021-07-20 07:55:20|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|3
1626767740000|2021-07-20 07:55:40|17430.9|17429.4|17431.9|17430.4|17431.9|17430.4|17430.9|17429.4|40
1626767750000|2021-07-20 07:55:50|17430.9|17429.4|17431.9|17430.4|17431.9|17430.4|17430.9|17429.4|104
1626767760000|2021-07-20 07:56:00|||||||||11
1626767770000|2021-07-20 07:56:10|17429.9|17428.4|17430.9|17429.4|17431.2|17429.7|17429.9|17428.4|57
1626767780000|2021-07-20 07:56:20|||||||||1
1626767790000|2021-07-20 07:56:30|||||||||25
1626767820000|2021-07-20 07:57:00|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|103
1626767830000|2021-07-20 07:57:10|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|84
1626767840000|2021-07-20 07:57:20|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|42
1626767860000|2021-07-20 07:57:40|17429.1|17427.6|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|34
1626767870000|2021-07-20 07:57:50|17428.9|17427.4|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|11
1626767880000|2021-07-20 07:58:00|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|18
1626767890000|2021-07-20 07:58:10|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|49
1626767900000|2021-07-20 07:58:20|17426.9|17425.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|22
1626767910000|2021-07-20 07:58:30|||||||||13
1626767920000|2021-07-20 07:58:40|||||||||95
1626767930000|2021-07-20 07:58:50|||||||||3
1626767940000|2021-07-20 07:59:00|||||||||101
1626767950000|2021-07-20 07:59:10|17426.9|17425.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|32
1626767960000|2021-07-20 07:59:20|||||||||17
1626767970000|2021-07-20 07:59:30|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|192
1626767990000|2021-07-20 07:59:50|||||||||10
1626768000000|2021-07-20 08:00:00|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|201
1626768010000|2021-07-20 08:00:10|17428.9|17427.4|17430.9|17429.4|17430.9|17429.4|17428.9|17427.4|95
1626768020000|2021-07-20 08:00:20|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|55
1626768030000|2021-07-20 08:00:30|17430.9|17429.4|17431.9|17430.4|17431.9|17430.4|17430.9|17429.4|17
1626768040000|2021-07-20 08:00:40|17430.9|17429.4|17431.9|17430.4|17431.9|17430.4|17430.9|17429.4|93
1626768050000|2021-07-20 08:00:50|17430.9|17429.4|17431.9|17430.4|17431.9|17430.4|17430.9|17429.4|15
1626768060000|2021-07-20 08:01:00|||||||||66
1626768070000|2021-07-20 08:01:10|17430.9|17429.4|17430.9|17429.4|17431.9|17430.4|17430.9|17429.4|29
1626768080000|2021-07-20 08:01:20|17431.9|17430.4|17430.9|17429.4|17431.9|17430.4|17430.9|17429.4|22
1626768090000|2021-07-20 08:01:30|||||||||10
1626768100000|2021-07-20 08:01:40|17429.9|17428.4|17428.9|17427.4|17429.9|17428.4|17428.9|17427.4|54
1626768110000|2021-07-20 08:01:50|17427.9|17426.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|45
1626768120000|2021-07-20 08:02:00|17427.9|17426.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|83
1626768130000|2021-07-20 08:02:10|17427.9|17426.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|92
1626768140000|2021-07-20 08:02:20|||||||||188
1626768150000|2021-07-20 08:02:30|17427.9|17426.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|90
1626768160000|2021-07-20 08:02:40|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|20
1626768170000|2021-07-20 08:02:50|17427.4|17425.9|17426.9|17425.4|17427.4|17425.9|17426.9|17425.4|80
1626768180000|2021-07-20 08:03:00|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|213
1626768190000|2021-07-20 08:03:10|17426.4|17424.9|17426.9|17425.4|17426.9|17425.4|17425.9|17424.4|68
1626768200000|2021-07-20 08:03:20|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|67
1626768210000|2021-07-20 08:03:30|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|5
1626768220000|2021-07-20 08:03:40|17425.9|17424.4|17424.9|17423.4|17425.9|17424.4|17424.9|17423.2|147
1626768240000|2021-07-20 08:04:00|17424.4|17422.9|17424.9|17423.4|17424.9|17423.4|17423.9|17422.4|324
1626768250000|2021-07-20 08:04:10|17423.9|17422.4|17423.9|17422.4|17424.7|17422.4|17423.9|17422.2|60
1626768260000|2021-07-20 08:04:20|17422.9|17421.4|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|182
1626768270000|2021-07-20 08:04:30|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|48
1626768280000|2021-07-20 08:04:40|17423.9|17422.4|17423.9|17422.4|17424.4|17422.9|17423.9|17422.4|26
1626768290000|2021-07-20 08:04:50|17424.9|17423.4|17423.9|17422.4|17425.1|17423.4|17423.9|17422.4|231
1626768300000|2021-07-20 08:05:00|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17422.4|83
1626768310000|2021-07-20 08:05:10|17423.9|17422.4|17425.9|17424.4|17425.9|17424.4|17423.9|17422.4|114
1626768320000|2021-07-20 08:05:20|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|134
1626768340000|2021-07-20 08:05:40|||||||||28
1626768350000|2021-07-20 08:05:50|17425.4|17423.9|17426.9|17425.4|17427.9|17426.4|17425.4|17423.9|316
1626768360000|2021-07-20 08:06:00|17425.9|17424.4|17426.9|17425.4|17426.9|17425.4|17425.9|17424.4|61
1626768370000|2021-07-20 08:06:10|17427.4|17425.9|17427.9|17426.4|17427.9|17426.4|17427.4|17425.9|79
1626768380000|2021-07-20 08:06:20|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|161
1626768390000|2021-07-20 08:06:30|17426.4|17424.9|17424.9|17423.4|17426.4|17424.9|17424.9|17423.2|558
1626768400000|2021-07-20 08:06:40|17425.9|17424.4|17424.9|17423.4|17425.9|17424.4|17424.9|17423.4|266
1626768410000|2021-07-20 08:06:50|17424.4|17422.9|17423.9|17422.4|17424.9|17423.4|17423.9|17422.4|347
1626768420000|2021-07-20 08:07:00|17424.9|17423.4|17423.9|17422.4|17424.9|17423.4|17423.9|17422.4|17
1626768430000|2021-07-20 08:07:10|17423.4|17421.9|17422.9|17421.4|17423.4|17421.9|17422.9|17421.4|144
1626768440000|2021-07-20 08:07:20|17423.9|17422.4|17421.9|17420.4|17423.9|17422.4|17421.9|17420.4|169
1626768450000|2021-07-20 08:07:30|||||||||130
1626768460000|2021-07-20 08:07:40|17420.9|17419.4|17420.9|17419.4|17421.9|17419.4|17420.9|17419.4|203
1626768470000|2021-07-20 08:07:50|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|66
1626768480000|2021-07-20 08:08:00|17422.4|17420.9|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|89
1626768490000|2021-07-20 08:08:10|17421.9|17420.4|17421.9|17420.4|17422.9|17420.6|17421.9|17420.4|39
1626768500000|2021-07-20 08:08:20|17422.9|17421.4|17421.9|17420.4|17423.1|17421.4|17421.9|17420.4|149
1626768510000|2021-07-20 08:08:30|17422.9|17421.4|17422.9|17421.4|17423.9|17422.4|17422.9|17421.4|259
1626768520000|2021-07-20 08:08:40|||||||||127
1626768530000|2021-07-20 08:08:50|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|3
1626768540000|2021-07-20 08:09:00|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|155
1626768550000|2021-07-20 08:09:10|||||||||33
1626768560000|2021-07-20 08:09:20|17423.9|17422.4|17424.9|17423.4|17424.9|17423.4|17423.9|17422.4|268
1626768570000|2021-07-20 08:09:30|17424.4|17422.9|17423.9|17422.4|17424.4|17422.9|17423.9|17422.4|199
1626768580000|2021-07-20 08:09:40|17424.9|17423.4|17425.9|17424.4|17425.9|17424.4|17424.9|17423.4|124
1626768600000|2021-07-20 08:10:00|||||||||28
1626768610000|2021-07-20 08:10:10|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|124
1626768620000|2021-07-20 08:10:20|17425.9|17424.4|17426.9|17425.4|17426.9|17425.4|17425.9|17424.4|99
1626768630000|2021-07-20 08:10:30|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|295
1626768650000|2021-07-20 08:10:50|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|11
1626768660000|2021-07-20 08:11:00|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|4
1626768670000|2021-07-20 08:11:10|||||||||220
1626768680000|2021-07-20 08:11:20|||||||||10
1626768690000|2021-07-20 08:11:30|||||||||10
1626768710000|2021-07-20 08:11:50|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|48
1626768720000|2021-07-20 08:12:00|17425.1|17423.6|17424.9|17423.4|17425.1|17423.6|17424.9|17423.4|103
1626768730000|2021-07-20 08:12:10|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17424.9|17423.4|57
1626768740000|2021-07-20 08:12:20|17426.7|17424.2|17426.9|17425.4|17426.9|17425.4|17425.9|17424.2|143
1626768750000|2021-07-20 08:12:30|17426.4|17424.9|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|46
1626768760000|2021-07-20 08:12:40|17424.9|17423.4|17424.9|17423.4|17425.9|17424.4|17424.9|17423.4|343
1626768770000|2021-07-20 08:12:50|||||||||33
1626768780000|2021-07-20 08:13:00|||||||||218
1626768790000|2021-07-20 08:13:10|17425.4|17423.9|17425.9|17424.4|17425.9|17424.4|17425.4|17423.9|30
1626768800000|2021-07-20 08:13:20|||||||||2
1626768810000|2021-07-20 08:13:30|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|31
1626768820000|2021-07-20 08:13:40|17425.9|17424.4|17424.9|17423.4|17425.9|17424.4|17424.9|17423.4|303
1626768830000|2021-07-20 08:13:50|17425.9|17424.4|17423.9|17422.4|17425.9|17424.4|17423.9|17422.4|163
1626768840000|2021-07-20 08:14:00|||||||||58
1626768850000|2021-07-20 08:14:10|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|66
1626768870000|2021-07-20 08:14:30|||||||||40
1626768880000|2021-07-20 08:14:40|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|13
1626768890000|2021-07-20 08:14:50|||||||||186
1626768900000|2021-07-20 08:15:00|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|5
1626768910000|2021-07-20 08:15:10|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|85
1626768920000|2021-07-20 08:15:20|||||||||24
1626768930000|2021-07-20 08:15:30|17424.3|17422.8|17424.9|17423.4|17424.9|17423.4|17424.3|17422.8|216
1626768940000|2021-07-20 08:15:40|||||||||228
1626768950000|2021-07-20 08:15:50|||||||||146
1626768960000|2021-07-20 08:16:00|17425.9|17424.4|17424.9|17423.4|17425.9|17424.4|17424.9|17423.4|120
1626768970000|2021-07-20 08:16:10|||||||||2
1626768980000|2021-07-20 08:16:20|17425.9|17424.4|17426.9|17425.4|17426.9|17425.4|17425.9|17424.4|126
1626768990000|2021-07-20 08:16:30|||||||||44
1626769010000|2021-07-20 08:16:50|||||||||5
1626769020000|2021-07-20 08:17:00|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|16
1626769040000|2021-07-20 08:17:20|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|64
1626769050000|2021-07-20 08:17:30|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|95
1626769060000|2021-07-20 08:17:40|||||||||7
1626769070000|2021-07-20 08:17:50|||||||||13
1626769080000|2021-07-20 08:18:00|||||||||14
1626769090000|2021-07-20 08:18:10|||||||||14
1626769100000|2021-07-20 08:18:20|17425.9|17424.4|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|40
1626769110000|2021-07-20 08:18:30|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|26
1626769120000|2021-07-20 08:18:40|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|48
1626769130000|2021-07-20 08:18:50|||||||||21
1626769150000|2021-07-20 08:19:10|17426.9|17425.4|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|29
1626769160000|2021-07-20 08:19:20|17426.9|17425.4|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|321
1626769170000|2021-07-20 08:19:30|17426.9|17425.4|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|450
1626769180000|2021-07-20 08:19:40|||||||||1
1626769190000|2021-07-20 08:19:50|||||||||194
1626769200000|2021-07-20 08:20:00|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17425.9|17424.4|154
1626769210000|2021-07-20 08:20:10|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|1
1626769220000|2021-07-20 08:20:20|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|85
1626769230000|2021-07-20 08:20:30|||||||||4
1626769240000|2021-07-20 08:20:40|17427.9|17426.4|17428.9|17427.4|17429.1|17427.4|17427.9|17426.4|359
1626769250000|2021-07-20 08:20:50|||||||||101
1626769260000|2021-07-20 08:21:00|||||||||2
1626769270000|2021-07-20 08:21:10|||||||||4
1626769280000|2021-07-20 08:21:20|||||||||63
1626769290000|2021-07-20 08:21:30|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|21
1626769300000|2021-07-20 08:21:40|||||||||100
1626769310000|2021-07-20 08:21:50|17428.9|17427.4|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|297
1626769320000|2021-07-20 08:22:00|||||||||281
1626769330000|2021-07-20 08:22:10|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|50
1626769340000|2021-07-20 08:22:20|||||||||7
1626769350000|2021-07-20 08:22:30|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.4|17425.9|414
1626769360000|2021-07-20 08:22:40|||||||||2
1626769370000|2021-07-20 08:22:50|||||||||18
1626769380000|2021-07-20 08:23:00|||||||||232
1626769390000|2021-07-20 08:23:10|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|81
1626769400000|2021-07-20 08:23:20|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|147
1626769410000|2021-07-20 08:23:30|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|12
1626769430000|2021-07-20 08:23:50|||||||||33
1626769440000|2021-07-20 08:24:00|||||||||32
1626769460000|2021-07-20 08:24:20|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|42
1626769470000|2021-07-20 08:24:30|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|3
1626769480000|2021-07-20 08:24:40|||||||||10
1626769490000|2021-07-20 08:24:50|||||||||3
1626769500000|2021-07-20 08:25:00|17428.3|17426.8|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|84
1626769520000|2021-07-20 08:25:20|||||||||3
1626769530000|2021-07-20 08:25:30|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|78
1626769540000|2021-07-20 08:25:40|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|81
1626769550000|2021-07-20 08:25:50|||||||||81
1626769560000|2021-07-20 08:26:00|17429.3|17427.8|17429.9|17428.4|17429.9|17428.4|17429.3|17427.8|25
1626769570000|2021-07-20 08:26:10|||||||||3
1626769580000|2021-07-20 08:26:20|17429.6|17428.1|17428.9|17427.4|17429.6|17428.1|17428.9|17427.4|324
1626769590000|2021-07-20 08:26:30|||||||||118
1626769600000|2021-07-20 08:26:40|||||||||3
1626769610000|2021-07-20 08:26:50|17429.9|17428.4|17431.9|17430.4|17431.9|17430.4|17429.9|17428.4|300
1626769620000|2021-07-20 08:27:00|||||||||10
1626769640000|2021-07-20 08:27:20|||||||||7
1626769650000|2021-07-20 08:27:30|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|117
1626769660000|2021-07-20 08:27:40|17431.4|17429.9|17430.9|17429.4|17431.4|17429.9|17430.9|17429.4|59
1626769670000|2021-07-20 08:27:50|17431.6|17430.1|17431.9|17430.4|17431.9|17430.4|17431.6|17429.4|43
1626769680000|2021-07-20 08:28:00|||||||||43
1626769690000|2021-07-20 08:28:10|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|97
1626769700000|2021-07-20 08:28:20|17430.8|17429.3|17431.8|17430.3|17431.8|17430.3|17430.8|17429.3|190
1626769710000|2021-07-20 08:28:30|||||||||51
1626769720000|2021-07-20 08:28:40|17430.8|17429.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|116
1626769730000|2021-07-20 08:28:50|||||||||2
1626769740000|2021-07-20 08:29:00|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|329
1626769760000|2021-07-20 08:29:20|||||||||24
1626769770000|2021-07-20 08:29:30|||||||||14
1626769780000|2021-07-20 08:29:40|||||||||102
1626769790000|2021-07-20 08:29:50|||||||||1
1626769800000|2021-07-20 08:30:00|||||||||378
1626769810000|2021-07-20 08:30:10|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.3|17429.8|100
1626769820000|2021-07-20 08:30:20|||||||||22
1626769840000|2021-07-20 08:30:40|||||||||59
1626769850000|2021-07-20 08:30:50|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|8
1626769860000|2021-07-20 08:31:00|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|14
1626769900000|2021-07-20 08:31:40|||||||||52
1626769910000|2021-07-20 08:31:50|||||||||315
1626769920000|2021-07-20 08:32:00|17428.8|17427.3|17430.8|17429.3|17430.8|17429.3|17428.8|17427.3|140
1626769940000|2021-07-20 08:32:20|||||||||1
1626769950000|2021-07-20 08:32:30|17431.3|17429.8|17430.8|17429.3|17431.3|17429.8|17430.8|17429.3|105
1626769970000|2021-07-20 08:32:50|||||||||38
1626769980000|2021-07-20 08:33:00|||||||||6
1626769990000|2021-07-20 08:33:10|||||||||21
1626770000000|2021-07-20 08:33:20|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|205
1626770010000|2021-07-20 08:33:30|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|32
1626770020000|2021-07-20 08:33:40|||||||||12
1626770030000|2021-07-20 08:33:50|||||||||37
1626770040000|2021-07-20 08:34:00|||||||||33
1626770050000|2021-07-20 08:34:10|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|100
1626770060000|2021-07-20 08:34:20|||||||||78
1626770070000|2021-07-20 08:34:30|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|110
1626770080000|2021-07-20 08:34:40|17432.8|17431.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|438
1626770090000|2021-07-20 08:34:50|17432.8|17431.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|80
1626770100000|2021-07-20 08:35:00|||||||||156
1626770110000|2021-07-20 08:35:10|||||||||50
1626770120000|2021-07-20 08:35:20|||||||||1
1626770130000|2021-07-20 08:35:30|17432.8|17431.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|832
1626770140000|2021-07-20 08:35:40|17430.8|17429.3|17431.8|17430.3|17431.8|17430.3|17430.8|17429.3|171
1626770150000|2021-07-20 08:35:50|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|23
1626770160000|2021-07-20 08:36:00|||||||||13
1626770170000|2021-07-20 08:36:10|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|194
1626770180000|2021-07-20 08:36:20|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|44
1626770190000|2021-07-20 08:36:30|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|9
1626770200000|2021-07-20 08:36:40|||||||||2
1626770210000|2021-07-20 08:36:50|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|70
1626770220000|2021-07-20 08:37:00|||||||||5
1626770230000|2021-07-20 08:37:10|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|75
1626770240000|2021-07-20 08:37:20|||||||||1
1626770250000|2021-07-20 08:37:30|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|115
1626770260000|2021-07-20 08:37:40|||||||||10
1626770270000|2021-07-20 08:37:50|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|360
1626770280000|2021-07-20 08:38:00|||||||||31
1626770300000|2021-07-20 08:38:20|||||||||67
1626770310000|2021-07-20 08:38:30|||||||||8
1626770320000|2021-07-20 08:38:40|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|191
1626770330000|2021-07-20 08:38:50|17432.4|17430.9|17432.8|17431.3|17432.8|17431.3|17432.4|17430.9|466
1626770340000|2021-07-20 08:39:00|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|97
1626770350000|2021-07-20 08:39:10|17432.8|17431.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|166
1626770360000|2021-07-20 08:39:20|||||||||20
1626770370000|2021-07-20 08:39:30|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|313
1626770380000|2021-07-20 08:39:40|17431.8|17430.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|43
1626770390000|2021-07-20 08:39:50|||||||||147
1626770410000|2021-07-20 08:40:10|||||||||1
1626770420000|2021-07-20 08:40:20|||||||||2
1626770430000|2021-07-20 08:40:30|||||||||90
1626770440000|2021-07-20 08:40:40|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|7
1626770450000|2021-07-20 08:40:50|||||||||34
1626770470000|2021-07-20 08:41:10|||||||||4
1626770480000|2021-07-20 08:41:20|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|63
1626770490000|2021-07-20 08:41:30|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|105
1626770500000|2021-07-20 08:41:40|||||||||5
1626770510000|2021-07-20 08:41:50|||||||||326
1626770520000|2021-07-20 08:42:00|17433.1|17430.3|17432.8|17431.3|17433.1|17431.3|17432.8|17430.3|5
1626770530000|2021-07-20 08:42:10|17432.6|17431.1|17432.8|17431.3|17432.8|17431.3|17432.6|17430.3|69
1626770540000|2021-07-20 08:42:20|17433.3|17431.8|17433.8|17432.3|17433.8|17432.3|17433.3|17431.8|566
1626770550000|2021-07-20 08:42:30|||||||||2
1626770570000|2021-07-20 08:42:50|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|315
1626770580000|2021-07-20 08:43:00|||||||||75
1626770590000|2021-07-20 08:43:10|17434.4|17432.9|17433.8|17432.3|17434.4|17432.9|17433.8|17432.3|63
1626770600000|2021-07-20 08:43:20|||||||||35
1626770610000|2021-07-20 08:43:30|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.3|17432.8|37
1626770620000|2021-07-20 08:43:40||17432.3||17433.3||17433.3||17432.3|160
1626770630000|2021-07-20 08:43:50|17434.3|17432.3|17434.8|17433.3|17434.8|17433.3|17434.3|17432.3|16
1626770640000|2021-07-20 08:44:00|17435.3|17433.8|17435.8|17434.3|17435.8|17434.3|17435.3|17433.8|16
1626770650000|2021-07-20 08:44:10|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|48
1626770660000|2021-07-20 08:44:20|17435.8|17434.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|181
1626770670000|2021-07-20 08:44:30|||||||||55
1626770690000|2021-07-20 08:44:50|||||||||8
1626770700000|2021-07-20 08:45:00|17435.8|17434.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434.3|26
1626770710000|2021-07-20 08:45:10|17435.8|17434.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434.3|280
1626770720000|2021-07-20 08:45:20|17436.4|17434.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434.3|66
1626770740000|2021-07-20 08:45:40|17435.8|17434.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434.3|165
1626770760000|2021-07-20 08:46:00|||||||||61
1626770770000|2021-07-20 08:46:10|17435.8|17434.3|17435.8|17434.3|17436.8|17435.3|17435.8|17434.3|129
1626770790000|2021-07-20 08:46:30|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|2
1626770800000|2021-07-20 08:46:40|||||||||52
1626770810000|2021-07-20 08:46:50|||||||||50
1626770820000|2021-07-20 08:47:00|17435.8|17434.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434.3|65
1626770830000|2021-07-20 08:47:10|17437.8|17436.3|17439.8|17438.3|17439.8|17438.3|17437.8|17436.3|723
1626770840000|2021-07-20 08:47:20|17440|17437.5|17439.8|17438.3|17440|17438.3|17439|17437.3|265
1626770850000|2021-07-20 08:47:30|||||||||233
1626770860000|2021-07-20 08:47:40|||||||||34
1626770870000|2021-07-20 08:47:50|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|75
1626770880000|2021-07-20 08:48:00|17441.8|17440.3|17440.8|17439.3|17441.8|17440.3|17440.8|17439.3|553
1626770890000|2021-07-20 08:48:10|17439.8|17438.3|17440.8|17439.3|17440.8|17439.3|17439.8|17438.1|125
1626770900000|2021-07-20 08:48:20|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|17439.8|17438.3|125
1626770910000|2021-07-20 08:48:30|17440.8|17439.3|17440.8|17439.3|17440.8|17439.3|17440.3|17438.8|106
1626770920000|2021-07-20 08:48:40|17439.8|17438.3|17440.8|17439.3|17440.8|17439.3|17439.8|17438.3|56
1626770930000|2021-07-20 08:48:50|17441.8|17440.3|17442.8|17441.3|17442.8|17441.3|17441.8|17440.3|250
1626770940000|2021-07-20 08:49:00|17441.8|17440.3|17444.8|17443.3|17445.8|17444.3|17441.8|17440.3|1142
1626770950000|2021-07-20 08:49:10|17445.8|17444.3|17443.8|17442.3|17445.8|17444.3|17443.8|17442.3|746
1626770960000|2021-07-20 08:49:20|||||||||45
1626770970000|2021-07-20 08:49:30|17444.8|17443.3|17443.8|17442.3|17444.8|17443.3|17443.8|17442.3|159
1626770980000|2021-07-20 08:49:40|||||||||52
1626770990000|2021-07-20 08:49:50|17444.8|17443.3|17443.8|17442.3|17444.8|17443.3|17443.8|17442.3|636
1626771000000|2021-07-20 08:50:00|||||||||100
1626771010000|2021-07-20 08:50:10|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17443.8|17442.3|167
1626771020000|2021-07-20 08:50:20|||||||||327
1626771030000|2021-07-20 08:50:30|17443.8|17442.3|17444.8|17443.3|17444.8|17443.3|17443.8|17442.3|225
1626771040000|2021-07-20 08:50:40|17443.8|17442.3|17443.8|17442.3|17444.8|17443.3|17443.8|17442.3|108
1626771050000|2021-07-20 08:50:50|17444|17442.5|17443.8|17442.3|17444.8|17443.3|17443.8|17442.3|59
1626771060000|2021-07-20 08:51:00|||||||||21
1626771070000|2021-07-20 08:51:10|||||||||12
1626771080000|2021-07-20 08:51:20|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|44
1626771090000|2021-07-20 08:51:30|||||||||49
1626771100000|2021-07-20 08:51:40|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|136
1626771110000|2021-07-20 08:51:50|17445.6|17444.1|17445.8|17444.3|17446|17444.3|17444.8|17443.3|167
1626771120000|2021-07-20 08:52:00|17444.8|17443.3|17446.8|17445.3|17446.8|17445.3|17444.8|17443.1|97
1626771130000|2021-07-20 08:52:10|17445.8|17444.3|17446.8|17445.3|17446.8|17445.3|17445.8|17444.3|188
1626771140000|2021-07-20 08:52:20|17445.8|17444.3|17446.8|17445.3|17446.8|17445.3|17445.8|17444.3|280
1626771150000|2021-07-20 08:52:30|17445.8|17444.3|17446.8|17445.3|17446.8|17445.3|17445.8|17444.3|42
1626771160000|2021-07-20 08:52:40|17445.8|17444.3|17446.8|17445.3|17446.8|17445.3|17445.8|17444.3|39
1626771170000|2021-07-20 08:52:50|17445.8|17444.3|17444.8|17443.3|17445.8|17444.3|17444.8|17443.3|437
1626771180000|2021-07-20 08:53:00|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|227
1626771190000|2021-07-20 08:53:10|17444.3|17442.8|17444.8|17443.3|17444.8|17443.3|17443.8|17442.3|441
1626771200000|2021-07-20 08:53:20|17445.8|17444.3|17446.8|17445.3|17446.8|17445.3|17445.8|17444.3|162
1626771210000|2021-07-20 08:53:30|17446.3|17444.8|17445.8|17444.3|17446.3|17444.8|17444.8|17443.3|228
1626771220000|2021-07-20 08:53:40|||||||||116
1626771230000|2021-07-20 08:53:50|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|137
1626771240000|2021-07-20 08:54:00|||||||||61
1626771250000|2021-07-20 08:54:10|||||||||25
1626771260000|2021-07-20 08:54:20|||||||||297
1626771270000|2021-07-20 08:54:30|17443.8|17442.3|17443.8|17442.3|17444.8|17443.3|17443.8|17442.3|384
1626771280000|2021-07-20 08:54:40|17444.3|17442.8|17444.8|17443.3|17444.8|17443.3|17444.3|17442.8|74
1626771290000|2021-07-20 08:54:50|17443.8|17442.3|17444.8|17443.3|17444.8|17443.3|17443.8|17442.3|51
1626771300000|2021-07-20 08:55:00|17443.8|17442.3|17443.8|17442.3|17444.8|17443.3|17443.8|17442.3|76
1626771310000|2021-07-20 08:55:10|||||||||11
1626771320000|2021-07-20 08:55:20|||||||||23
1626771330000|2021-07-20 08:55:30|||||||||20
1626771340000|2021-07-20 08:55:40|17444.3|17442.8|17443.8|17442.3|17444.3|17442.8|17443.8|17442.3|75
1626771350000|2021-07-20 08:55:50|||||||||157
1626771380000|2021-07-20 08:56:20|||||||||281
1626771400000|2021-07-20 08:56:40|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|251
1626771410000|2021-07-20 08:56:50|||||||||134
1626771420000|2021-07-20 08:57:00|||||||||302
1626771430000|2021-07-20 08:57:10|||||||||15
1626771440000|2021-07-20 08:57:20|||||||||63
1626771450000|2021-07-20 08:57:30|||||||||13
1626771460000|2021-07-20 08:57:40|||||||||46
1626771470000|2021-07-20 08:57:50|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|25
1626771490000|2021-07-20 08:58:10|||||||||80
1626771500000|2021-07-20 08:58:20|||||||||16
1626771510000|2021-07-20 08:58:30|||||||||45
1626771520000|2021-07-20 08:58:40|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|366
1626771540000|2021-07-20 08:59:00|||||||||110
1626771550000|2021-07-20 08:59:10|||||||||357
1626771560000|2021-07-20 08:59:20|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|17443.8|17442.3|235
1626771570000|2021-07-20 08:59:30|||||||||36
1626771580000|2021-07-20 08:59:40|||||||||60
1626771590000|2021-07-20 08:59:50|||||||||124
1626771600000|2021-07-20 09:00:00|||||||||40
1626771610000|2021-07-20 09:00:10|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|17444.8|17443.3|365
1626771620000|2021-07-20 09:00:20|||||||||9
1626771630000|2021-07-20 09:00:30|||||||||30
1626771640000|2021-07-20 09:00:40|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|17445.8|17444.3|129
1626771650000|2021-07-20 09:00:50|17444.8|17443.3|17445.8|17444.3|17445.8|17444.3|17444.8|17443.3|88
1626771660000|2021-07-20 09:01:00|17446|17443.5|17445.8|17444.3|17446.8|17445.3|17445.8|17443.5|93
1626771670000|2021-07-20 09:01:10|17444.8|17443.3|17445.8|17444.3|17445.8|17444.3|17444.8|17443.3|248
1626771680000|2021-07-20 09:01:20|||||||||1
1626771690000|2021-07-20 09:01:30|||||||||79
1626771700000|2021-07-20 09:01:40|17445.5|17443|17443.8|17442.3|17445.5|17443.3|17443.8|17442.3|210
1626771710000|2021-07-20 09:01:50|17444.3|17442.8|17444.8|17443.3|17444.8|17443.3|17444.3|17442.8|131
1626771720000|2021-07-20 09:02:00|17445.8|17444.3|17446.8|17444.3|17446.8|17444.7|17445.8|17444.3|21
1626771730000|2021-07-20 09:02:10|17445.8|17445.3|17446.8|17445.3|17446.8|17445.3|17445.8|17445.3|7
1626771740000|2021-07-20 09:02:20|17447.3|17445.8|17447.8|17446.3|17447.8|17446.3|17446.8|17445.3|163
1626771750000|2021-07-20 09:02:30|17448.8|17447.3|17447.8|17446.3|17448.8|17447.3|17447.8|17446.3|201
1626771760000|2021-07-20 09:02:40|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|317
1626771770000|2021-07-20 09:02:50|||||||||7
1626771780000|2021-07-20 09:03:00|||||||||13
1626771790000|2021-07-20 09:03:10|17449.8|17448.3|17450.8|17449.3|17450.8|17449.3|17448.8|17447.3|828
1626771800000|2021-07-20 09:03:20|17450.2|17448.7|17449.8|17448.3|17450.2|17448.7|17449.8|17448.3|754
1626771810000|2021-07-20 09:03:30|17450.8|17449.3|17449.8|17448.3|17450.8|17449.3|17449.8|17448.3|114
1626771820000|2021-07-20 09:03:40|||||||||5
1626771830000|2021-07-20 09:03:50|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|183
1626771840000|2021-07-20 09:04:00|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|347
1626771850000|2021-07-20 09:04:10|||||||||3
1626771860000|2021-07-20 09:04:20|||||||||61
1626771870000|2021-07-20 09:04:30|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|105
1626771880000|2021-07-20 09:04:40|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|17451.8|17450.3|18
1626771890000|2021-07-20 09:04:50|||||||||1
1626771900000|2021-07-20 09:05:00|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|17450.8|17449.3|208
1626771910000|2021-07-20 09:05:10|||||||||3
1626771920000|2021-07-20 09:05:20|||||||||21
1626771930000|2021-07-20 09:05:30|||||||||39
1626771940000|2021-07-20 09:05:40|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|186
1626771950000|2021-07-20 09:05:50|17450.8|17449.3|17449.8|17448.3|17450.8|17449.3|17449.8|17448.3|229
1626771960000|2021-07-20 09:06:00|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|231
1626771970000|2021-07-20 09:06:10|17449.2|17447.7|17448.8|17447.3|17449.2|17447.7|17448.8|17447.3|29
1626771980000|2021-07-20 09:06:20|17449.8|17448.3|17449.8|17448.3|17449.8|17448.3|17449.2|17447|95
1626771990000|2021-07-20 09:06:30|||||||||10
1626772000000|2021-07-20 09:06:40|||||||||11
1626772010000|2021-07-20 09:06:50|17449.3|17447.8|17449.8|17448.3|17450.8|17449.3|17448.8|17447.3|635
1626772020000|2021-07-20 09:07:00|||||||||3
1626772030000|2021-07-20 09:07:10|17448.8|17447.3|17447.8|17446.3|17448.8|17447.3|17447.8|17446.3|96
1626772040000|2021-07-20 09:07:20|||||||||225
1626772050000|2021-07-20 09:07:30|17447.3|17445.8|17447.8|17446.3|17447.8|17446.3|17447.3|17445.8|110
1626772060000|2021-07-20 09:07:40|||||||||29
1626772070000|2021-07-20 09:07:50|||||||||108
1626772080000|2021-07-20 09:08:00|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|16
1626772090000|2021-07-20 09:08:10|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|17447.8|17446.3|1
1626772100000|2021-07-20 09:08:20|||||||||11
1626772110000|2021-07-20 09:08:30|||||||||2
1626772120000|2021-07-20 09:08:40|||||||||11
1626772130000|2021-07-20 09:08:50|||||||||4
1626772140000|2021-07-20 09:09:00|||||||||20
1626772150000|2021-07-20 09:09:10|||||||||16
1626772160000|2021-07-20 09:09:20|17448.8|17447.3|17448.8|17447.3|17449.8|17448.3|17448.8|17447.3|330
1626772170000|2021-07-20 09:09:30|17447.8|17446.3|17448.8|17447.3|17448.8|17447.3|17447.8|17446.3|100
1626772190000|2021-07-20 09:09:50|||||||||6
1626772200000|2021-07-20 09:10:00|||||||||10
1626772210000|2021-07-20 09:10:10|17449.8|17448.3|17448.8|17447.3|17449.8|17448.3|17448.8|17447.3|109
1626772220000|2021-07-20 09:10:20|||||||||56
1626772230000|2021-07-20 09:10:30|17449.8|17448.3|17448.8|17447.3|17449.8|17448.3|17448.8|17447.3|166
1626772240000|2021-07-20 09:10:40|||||||||12
1626772250000|2021-07-20 09:10:50|||||||||84
1626772260000|2021-07-20 09:11:00|||||||||69
1626772270000|2021-07-20 09:11:10|||||||||50
1626772280000|2021-07-20 09:11:20|||||||||2
1626772290000|2021-07-20 09:11:30|||||||||2
1626772300000|2021-07-20 09:11:40|||||||||15
1626772310000|2021-07-20 09:11:50|||||||||94
1626772320000|2021-07-20 09:12:00|17446.8|17445.3|17447.8|17446.3|17447.8|17446.3|17446.8|17445.3|151
1626772330000|2021-07-20 09:12:10|||||||||85
1626772340000|2021-07-20 09:12:20|||||||||54
1626772350000|2021-07-20 09:12:30|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|17448.8|17447.3|108
1626772360000|2021-07-20 09:12:40|||||||||335
1626772370000|2021-07-20 09:12:50|17449|17447.5|17448.8|17447.3|17449|17447.5|17448.8|17447.3|91
1626772380000|2021-07-20 09:13:00|17449.3|17447.8|17449.8|17448.3|17449.8|17448.3|17449.3|17447.8|11
1626772390000|2021-07-20 09:13:10|17449.3|17447.8|17448.8|17447.3|17449.3|17447.8|17448.8|17447.3|189
1626772400000|2021-07-20 09:13:20|||||||||33
1626772410000|2021-07-20 09:13:30|||||||||151
1626772420000|2021-07-20 09:13:40|17449.5|17447|17448.8|17447.3|17449.5|17447.3|17448.8|17447|155
1626772430000|2021-07-20 09:13:50|||||||||1
1626772440000|2021-07-20 09:14:00|17447.8|17446.3|17447.7|17446.2|17447.8|17446.3|17447.7|17446.2|161
1626772450000|2021-07-20 09:14:10|17448|17446.5|17448.7|17447.2|17448.7|17447.2|17448|17446.5|76
1626772460000|2021-07-20 09:14:20|||||||||1
1626772470000|2021-07-20 09:14:30|17447.7|17446.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|110
1626772480000|2021-07-20 09:14:40|17448.2|17446.7|17447.7|17446.2|17448.2|17446.7|17447.7|17446.2|70
1626772490000|2021-07-20 09:14:50|17448.7|17447.2|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|129
1626772500000|2021-07-20 09:15:00|||||||||1
1626772510000|2021-07-20 09:15:10|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|12
1626772520000|2021-07-20 09:15:20|||||||||24
1626772530000|2021-07-20 09:15:30|||||||||8
1626772540000|2021-07-20 09:15:40|||||||||7
1626772550000|2021-07-20 09:15:50|||||||||2
1626772560000|2021-07-20 09:16:00|||||||||13
1626772570000|2021-07-20 09:16:10|||||||||108
1626772580000|2021-07-20 09:16:20|||||||||15
1626772590000|2021-07-20 09:16:30|||||||||9
1626772600000|2021-07-20 09:16:40|17449.2|17447.7|17449.7|17448.2|17449.7|17448.2|17448.7|17447.2|93
1626772610000|2021-07-20 09:16:50|||||||||24
1626772620000|2021-07-20 09:17:00|||||||||164
1626772630000|2021-07-20 09:17:10|||||||||45
1626772640000|2021-07-20 09:17:20|||||||||30
1626772650000|2021-07-20 09:17:30|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|72
1626772670000|2021-07-20 09:17:50|||||||||112
1626772680000|2021-07-20 09:18:00|17448.5|17446.2|17447.7|17446.2|17448.7|17447.2|17447.7|17446|434
1626772690000|2021-07-20 09:18:10|||||||||20
1626772700000|2021-07-20 09:18:20|||||||||203
1626772710000|2021-07-20 09:18:30|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|25
1626772720000|2021-07-20 09:18:40|||||||||39
1626772730000|2021-07-20 09:18:50|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|26
1626772740000|2021-07-20 09:19:00|||||||||48
1626772750000|2021-07-20 09:19:10|||||||||126
1626772760000|2021-07-20 09:19:20|||||||||106
1626772770000|2021-07-20 09:19:30|||||||||40
1626772780000|2021-07-20 09:19:40|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|251
1626772790000|2021-07-20 09:19:50|||||||||169
1626772800000|2021-07-20 09:20:00|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17448.7|17447.2|375
1626772810000|2021-07-20 09:20:10|||||||||56
1626772820000|2021-07-20 09:20:20|||||||||18
1626772830000|2021-07-20 09:20:30|17450.3|17448.8|17450.7|17449.2|17451.7|17450.2|17450.3|17448.8|217
1626772840000|2021-07-20 09:20:40|17451.7|17450.2|17450.7|17449.2|17451.7|17450.2|17450.7|17449.2|111
1626772850000|2021-07-20 09:20:50|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|283
1626772860000|2021-07-20 09:21:00|||||||||30
1626772870000|2021-07-20 09:21:10|||||||||157
1626772880000|2021-07-20 09:21:20|||||||||220
1626772900000|2021-07-20 09:21:40|||||||||112
1626772910000|2021-07-20 09:21:50|||||||||26
1626772920000|2021-07-20 09:22:00|||||||||47
1626772930000|2021-07-20 09:22:10|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|24
1626772940000|2021-07-20 09:22:20|||||||||32
1626772950000|2021-07-20 09:22:30|||||||||15
1626772960000|2021-07-20 09:22:40|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|340
1626772970000|2021-07-20 09:22:50|17452.2|17450.7|17451.7|17450.2|17452.2|17450.7|17451.7|17450.2|65
1626772990000|2021-07-20 09:23:10|||||||||4
1626773000000|2021-07-20 09:23:20|17452.7||17451.7||17452.7||17451.7||133
1626773010000|2021-07-20 09:23:30|||||||||31
1626773020000|2021-07-20 09:23:40|||||||||77
1626773030000|2021-07-20 09:23:50|||||||||44
1626773040000|2021-07-20 09:24:00|17450.7|17449.2|17451.7|17450.2|17451.7|17450.2|17450.7|17449.2|232
1626773050000|2021-07-20 09:24:10|17452.2|17450.7|17452.7|17450.2|17452.7|17450.7|17451.7|17450.2|269
1626773060000|2021-07-20 09:24:20|17452.5|17450|17452.7|17451.2|17452.7|17451.2|17451.7|17450|142
1626773070000|2021-07-20 09:24:30|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|4
1626773080000|2021-07-20 09:24:40|||||||||41
1626773090000|2021-07-20 09:24:50|||||||||270
1626773100000|2021-07-20 09:25:00|17452.7|17451.2|17451.7|17450.2|17452.7|17451.2|17451.7|17450.2|96
1626773110000|2021-07-20 09:25:10|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17451.7|17450.2|39
1626773120000|2021-07-20 09:25:20|17451.7|17450.2|17452.7|17451.2|17452.7|17451.2|17451.7|17450.2|97
1626773130000|2021-07-20 09:25:30|17452.3|17450.8|17451.7|17450.2|17452.3|17450.8|17451.7|17450.2|501
1626773140000|2021-07-20 09:25:40|||||||||58
1626773150000|2021-07-20 09:25:50|||||||||15
1626773160000|2021-07-20 09:26:00|17450.7|17449.2|17451.7|17450.2|17451.7|17450.2|17450.7|17449.2|214
1626773170000|2021-07-20 09:26:10|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|139
1626773180000|2021-07-20 09:26:20|||||||||98
1626773190000|2021-07-20 09:26:30|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|581
1626773200000|2021-07-20 09:26:40|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|154
1626773210000|2021-07-20 09:26:50|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|207
1626773220000|2021-07-20 09:27:00|||||||||111
1626773230000|2021-07-20 09:27:10|||||||||260
1626773240000|2021-07-20 09:27:20|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|100
1626773250000|2021-07-20 09:27:30|||||||||65
1626773260000|2021-07-20 09:27:40|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|333
1626773270000|2021-07-20 09:27:50|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|17453.7|17452.2|111
1626773280000|2021-07-20 09:28:00|17455.7|17454.2|17454.7|17453.2|17455.7|17454.2|17454.7|17453.2|319
1626773290000|2021-07-20 09:28:10|||||||||90
1626773300000|2021-07-20 09:28:20|||||||||10
1626773310000|2021-07-20 09:28:30|17455.7|17454.2|17454.7|17453.2|17455.7|17454.2|17454.7|17453.2|503
1626773320000|2021-07-20 09:28:40|17455.7|17454.2|17454.7|17453.2|17455.7|17454.2|17454.7|17453.2|1093
1626773330000|2021-07-20 09:28:50|17455.2|17453.7|17454.7|17453.2|17455.5|17453.7|17454.7|17453|305
1626773340000|2021-07-20 09:29:00|17454.9|17453.4|17454.7|17453.2|17455.7|17454|17454.7|17453.2|183
1626773350000|2021-07-20 09:29:10|17454.9|17453.4|17454.7|17453.2|17454.9|17453.4|17454.7|17453.2|559
1626773360000|2021-07-20 09:29:20|17455.3|17453.8|17455.7|17454.2|17455.7|17454.2|17454.7|17453.2|463
1626773370000|2021-07-20 09:29:30|17457.7|17456.2|17459.7|17458.2|17459.7|17458.2|17457.7|17456.2|657
1626773380000|2021-07-20 09:29:40|17459.5|17457|17458.7|17457.2|17459.9|17458.2|17457.7|17456.2|194
1626773390000|2021-07-20 09:29:50|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|107
1626773400000|2021-07-20 09:30:00|||||||||164
1626773410000|2021-07-20 09:30:10|||||||||101
1626773420000|2021-07-20 09:30:20|17458.7|17457.2|17459.7|17458.2|17459.7|17458.2|17458.7|17457.2|146
1626773430000|2021-07-20 09:30:30|17458.7|17457.2|17460.7|17459.2|17460.7|17459.2|17458.7|17457.2|582
1626773440000|2021-07-20 09:30:40|17459.7|17458.2|17460.7|17459.2|17460.9|17459.2|17459.7|17458.2|42
1626773450000|2021-07-20 09:30:50|17459.7|17458.2|17460.7|17459.2|17460.7|17459.2|17459.7|17458.2|43
1626773460000|2021-07-20 09:31:00|17458.7|17457.2|17458.7|17457.2|17459.7|17458.2|17457.7|17456.2|234
1626773470000|2021-07-20 09:31:10|||||||||965
1626773480000|2021-07-20 09:31:20|17457.7|17456.2|17457.7|17456.2|17458.7|17457.2|17457.7|17456.2|237
1626773490000|2021-07-20 09:31:30|||||||||318
1626773500000|2021-07-20 09:31:40|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|142
1626773510000|2021-07-20 09:31:50|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|20
1626773520000|2021-07-20 09:32:00|||||||||23
1626773530000|2021-07-20 09:32:10|||||||||105
1626773540000|2021-07-20 09:32:20|||||||||26
1626773550000|2021-07-20 09:32:30|17460.7|17459.2|17459.7|17458.2|17460.7|17459.2|17459.7|17458.2|485
1626773560000|2021-07-20 09:32:40|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|33
1626773570000|2021-07-20 09:32:50|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17458.7|17457.2|473
1626773580000|2021-07-20 09:33:00|17458.7|17457.2|17459.7|17458.2|17459.7|17458.2|17458.7|17457.2|325
1626773590000|2021-07-20 09:33:10|||||||||88
1626773600000|2021-07-20 09:33:20|||||||||68
1626773610000|2021-07-20 09:33:30|17459.9|17458.4|17459.7|17458.2|17459.9|17458.4|17459.7|17458.2|111
1626773620000|2021-07-20 09:33:40|||||||||36
1626773630000|2021-07-20 09:33:50|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|42
1626773640000|2021-07-20 09:34:00|17459.7|17458.2|17459.7|17458.2|17460.7|17459.2|17459.7|17458.2|104
1626773650000|2021-07-20 09:34:10|||||||||58
1626773660000|2021-07-20 09:34:20|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|153
1626773670000|2021-07-20 09:34:30|||||||||22
1626773680000|2021-07-20 09:34:40|||||||||496
1626773690000|2021-07-20 09:34:50||17458.2||17458.2||17458.2||17458.2|8
1626773700000|2021-07-20 09:35:00|17459.7|17459.2|17459.7|17458.2|17460.7|17459.2|17459.7|17458.2|334
1626773710000|2021-07-20 09:35:10|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17459.7|17458.2|126
1626773720000|2021-07-20 09:35:20|||||||||18
1626773730000|2021-07-20 09:35:30|17460.2|17458.7|17458.7|17457.2|17460.2|17458.7|17458.7|17457.2|249
1626773740000|2021-07-20 09:35:40|17459.7|17458.2|17459.7|17458.2|17459.9|17458.2|17458.7|17457.2|132
1626773750000|2021-07-20 09:35:50|17458.9|17457.2|17459.7|17458.2|17459.7|17458.2|17458.7|17457.2|66
1626773760000|2021-07-20 09:36:00|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|228
1626773770000|2021-07-20 09:36:10|||||||||1
1626773780000|2021-07-20 09:36:20|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17460.7|17459.2|119
1626773790000|2021-07-20 09:36:30|17462.7|17461.2|17461.7|17460.2|17462.7|17461.2|17461.7|17460.2|320
1626773800000|2021-07-20 09:36:40|17462.5|17461|17461.7|17460.2|17462.5|17461|17461.7|17460.2|15
1626773810000|2021-07-20 09:36:50|17462.2|17460.7|17462.7|17461.2|17462.7|17461.2|17462.2|17460.7|185
1626773820000|2021-07-20 09:37:00|17463.7|17462.2|17462.7|17461.2|17463.7|17462.2|17462.7|17461.2|120
1626773830000|2021-07-20 09:37:10|||||||||462
1626773840000|2021-07-20 09:37:20|||||||||195
1626773850000|2021-07-20 09:37:30|17463.7|17462.2|17463.9|17461.4|17463.9|17462.2|17462.7|17461.2|111
1626773860000|2021-07-20 09:37:40|17463.2|17461.7|17463.7|17462.2|17464.7|17463.2|17462.7|17461.2|134
1626773870000|2021-07-20 09:37:50|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|93
1626773880000|2021-07-20 09:38:00|||||||||36
1626773890000|2021-07-20 09:38:10|17464.2|17462.7|17463.7|17462.2|17464.2|17462.7|17463.7|17462.2|133
1626773900000|2021-07-20 09:38:20|||||||||62
1626773910000|2021-07-20 09:38:30|17464.7|17463.2|17464.7|17463.2|17464.9|17463.2|17463.7|17462.2|849
1626773920000|2021-07-20 09:38:40|17464.9|17462.4|17463.7|17462.2|17464.9|17463.2|17463.7|17462.2|57
1626773930000|2021-07-20 09:38:50|17464.7|17463.2|17463.7|17462.2|17464.7|17463.2|17463.7|17462.2|109
1626773940000|2021-07-20 09:39:00|17462.7|17461.2|17463.7|17462.2|17463.7|17462.2|17462.7|17461.2|31
1626773950000|2021-07-20 09:39:10|||||||||2
1626773960000|2021-07-20 09:39:20|17464.7|17463.2|17465.7|17464.2|17465.7|17464.2|17464.7|17463.2|95
1626773970000|2021-07-20 09:39:30|17466.2|17464.7|17466.7|17465.2|17466.9|17465.2|17465.7|17464.2|256
1626773980000|2021-07-20 09:39:40|17465.7|17464.2|17465.7|17464.2|17466.9|17465.2|17465.7|17464.2|82
1626773990000|2021-07-20 09:39:50|||||||||19
1626774000000|2021-07-20 09:40:00|||||||||188
1626774010000|2021-07-20 09:40:10|17466.2|17464.7|17465.7|17464.2|17466.7|17464.7|17465.7|17464.2|24
1626774020000|2021-07-20 09:40:20|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|72
1626774030000|2021-07-20 09:40:30|17465.7|17464.2|17465.7|17464.2|17466.7|17465.2|17465.7|17464.2|481
1626774040000|2021-07-20 09:40:40|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|11
1626774050000|2021-07-20 09:40:50|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|211
1626774060000|2021-07-20 09:41:00|17466.7|17465.2|17466.7|17465.2|17467.9|17466.2|17466.7|17465.2|240
1626774070000|2021-07-20 09:41:10|17467.7|17466.2|17466.7|17465.2|17467.7|17466.2|17466.7|17465.2|142
1626774080000|2021-07-20 09:41:20|||||||||16
1626774090000|2021-07-20 09:41:30|17467.2|17465.7|17466.7|17465.2|17467.2|17465.7|17466.7|17465.2|241
1626774100000|2021-07-20 09:41:40|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|22
1626774110000|2021-07-20 09:41:50|17468.7|17467.2|17469.7|17468.2|17469.7|17468.2|17468.7|17467.2|195
1626774120000|2021-07-20 09:42:00|17468.7|17467.2|17468.7|17467.2|17469.7|17468.2|17468.7|17467.2|234
1626774130000|2021-07-20 09:42:10|17468.9|17467.4|17468.7|17467.2|17469.7|17468.2|17468.7|17467|243
1626774140000|2021-07-20 09:42:20|17467.7|17466.2|17467.7|17466.2|17468.7|17467.2|17466.7|17465.2|213
1626774150000|2021-07-20 09:42:30|||||||||51
1626774160000|2021-07-20 09:42:40|||||||||22
1626774170000|2021-07-20 09:42:50|17468.7|17467.2|17467.7|17466.2|17468.7|17467.2|17467.7|17466.2|487
1626774180000|2021-07-20 09:43:00|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17467.7|17466.2|95
1626774190000|2021-07-20 09:43:10|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|206
1626774200000|2021-07-20 09:43:20|||||||||48
1626774210000|2021-07-20 09:43:30|17468.7|17467.2|17469.7|17468.2|17469.7|17468.2|17468.7|17467.2|363
1626774220000|2021-07-20 09:43:40|||||||||67
1626774230000|2021-07-20 09:43:50|17470.7|17468.6|17469.7|17468.2|17470.9|17469.2|17469.7|17468.2|182
1626774240000|2021-07-20 09:44:00|||||||||77
1626774250000|2021-07-20 09:44:10|17471.1|17469.6|17471.7|17470.2|17472.7|17471.2|17471.1|17469.6|227
1626774260000|2021-07-20 09:44:20|||||||||5
1626774270000|2021-07-20 09:44:30|||||||||13
1626774280000|2021-07-20 09:44:40|17473.1|17471.6|17473.7|17472.2|17473.9|17472.2|17472.7|17471.2|176
1626774290000|2021-07-20 09:44:50|||||||||34
1626774300000|2021-07-20 09:45:00|17473.2|17471.7|17472.7|17471.2|17473.2|17471.7|17472.7|17471.2|501
1626774310000|2021-07-20 09:45:10|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|293
1626774320000|2021-07-20 09:45:20|||||||||495
1626774330000|2021-07-20 09:45:30|17474.1|17472.6|17475.7|17474.2|17475.7|17474.2|17474.1|17472.6|461
1626774340000|2021-07-20 09:45:40|17474.7|17473.2|17475.7|17474.2|17475.7|17474.2|17474.7|17473.2|349
1626774350000|2021-07-20 09:45:50|||||||||179
1626774360000|2021-07-20 09:46:00|17474.7|17473.2|17474.7|17472.2|17474.7|17473.2|17473.7|17472.2|385
1626774370000|2021-07-20 09:46:10|17473.9|17472.4|17473.7|17472.2|17474.7|17473.2|17473.7|17472.2|160
1626774380000|2021-07-20 09:46:20|17472.7|17471.2|17472.7|17471.2|17472.9|17471.2|17471.7|17470.2|474
1626774390000|2021-07-20 09:46:30|17471.7|17470.2|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|763
1626774400000|2021-07-20 09:46:40|||||||||152
1626774410000|2021-07-20 09:46:50|17472.7|17471.2|17472.7|17470.2|17472.7|17471.2|17471.7|17470.2|147
1626774420000|2021-07-20 09:47:00|17471.7|17471.2|17472.7|17471.2|17472.7|17471.2|17471.7|17470.2|188
1626774430000|2021-07-20 09:47:10|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|152
1626774440000|2021-07-20 09:47:20|17471.4|17468.9|17471.7|17470.2|17471.7|17470.2|17470.7|17468.9|188
1626774450000|2021-07-20 09:47:30|17470.7|17469.2|17470.7|17469.2|17471.7|17470.2|17470.7|17469.2|135
1626774460000|2021-07-20 09:47:40|17469.7|17468.2|17470.7|17469.2|17470.7|17469.2|17469.7|17468.2|898
1626774470000|2021-07-20 09:47:50|17471.7|17470.2|17470.7|17469.2|17471.7|17470.2|17470.7|17469.2|428
1626774480000|2021-07-20 09:48:00|||||||||110
1626774490000|2021-07-20 09:48:10|17469.7|17468.2|17471.7|17470.2|17471.7|17470.2|17469.7|17468.2|206
1626774500000|2021-07-20 09:48:20|17471.2|17469.7|17471.7|17470.2|17471.7|17470.2|17470.7|17469.2|170
1626774510000|2021-07-20 09:48:30|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17471.7|17470.2|79
1626774520000|2021-07-20 09:48:40|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|46
1626774530000|2021-07-20 09:48:50|17471.2|17469.7|17470.7|17469.2|17471.7|17470.2|17470.7|17469.2|167
1626774540000|2021-07-20 09:49:00|17471.7|17470.2|17470.7|17469.2|17471.7|17470.2|17470.7|17469.2|156
1626774550000|2021-07-20 09:49:10|17471.7|17470.2|17470.7|17469.2|17471.7|17470.2|17470.7|17469.2|671
1626774560000|2021-07-20 09:49:20|||||||||177
1626774570000|2021-07-20 09:49:30|||||||||13
1626774580000|2021-07-20 09:49:40|17471.7|17470.2|17472.7|17471.2|17472.7|17471.2|17471.7|17470.2|175
1626774590000|2021-07-20 09:49:50|||||||||76
1626774600000|2021-07-20 09:50:00|17473.7|17472.2|17472.7|17471.2|17473.7|17472.2|17472.7|17471.2|162
1626774610000|2021-07-20 09:50:10|17472.9|17471.4|17472.7|17471.2|17473.7|17472.2|17472.7|17470.9|54
1626774620000|2021-07-20 09:50:20|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|17472.7|17471.2|229
1626774630000|2021-07-20 09:50:30|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17471.7|17470.2|317
1626774640000|2021-07-20 09:50:40|17472.2|17470.7|17472.7|17471.2|17472.7|17471.2|17471.7|17470.2|288
1626774650000|2021-07-20 09:50:50|17471.7|17470.2|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|98
1626774660000|2021-07-20 09:51:00|17472.7|17471.2|17473.7|17472.2|17473.7|17472.2|17472.7|17471.2|546
1626774670000|2021-07-20 09:51:10|17472.7|17471.2|17472.7|17471.2|17473.7|17472.2|17472.7|17471.2|112
1626774680000|2021-07-20 09:51:20|17472.9|17470.4|17471.7|17470.2|17472.9|17471.2|17471.7|17470.2|43
1626774690000|2021-07-20 09:51:30|17472.7|17471.2|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|14
1626774700000|2021-07-20 09:51:40|17472.1|17470.6|17471.7|17470.2|17472.1|17470.6|17471.7|17470.2|117
1626774710000|2021-07-20 09:51:50|17471.1|17469.6|17470.7|17469.2|17471.1|17469.6|17470.7|17469.2|205
1626774720000|2021-07-20 09:52:00|||||||||2
1626774730000|2021-07-20 09:52:10|17469.7|17468.2|17470.7|17469.2|17471.7|17469.6|17469.7|17468.2|495
1626774740000|2021-07-20 09:52:20|17471.1|17469.6|17470.7|17469.2|17471.7|17470.2|17469.7|17468.2|240
1626774750000|2021-07-20 09:52:30|17470.9|17469.4|17470.7|17469.2|17471.7|17470.2|17470.7|17468.9|54
1626774760000|2021-07-20 09:52:40|||||||||3
1626774770000|2021-07-20 09:52:50|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17470.7|17469.2|52
1626774780000|2021-07-20 09:53:00|17472.7|17471.2|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|376
1626774790000|2021-07-20 09:53:10|17470.7|17469.2|17471.7|17470.2|17471.7|17470.2|17470.7|17469.2|187
1626774800000|2021-07-20 09:53:20|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|162
1626774810000|2021-07-20 09:53:30|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17470.7|17469.2|69
1626774820000|2021-07-20 09:53:40|||||||||1
1626774830000|2021-07-20 09:53:50|17470.7|17469.2|17470.7|17469.2|17471.7|17470.2|17470.7|17469.2|61
1626774840000|2021-07-20 09:54:00|17471.7|17470.2|17472.7|17471.2|17472.7|17471.2|17471.7|17470.2|96
1626774850000|2021-07-20 09:54:10|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|55
1626774860000|2021-07-20 09:54:20|17474.7|17473.2|17473.7|17472.2|17474.7|17473.2|17473.7|17472.2|323
1626774870000|2021-07-20 09:54:30|17472.7|17471.2|17473.7|17472.2|17473.7|17472.2|17472.7|17471.2|94
1626774880000|2021-07-20 09:54:40|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|65
1626774890000|2021-07-20 09:54:50|17471.7|17470.2|17472.7|17471.2|17472.7|17471.2|17471.7|17470.2|56
1626774900000|2021-07-20 09:55:00|||||||||51
1626774910000|2021-07-20 09:55:10|17473.1|17471.6|17473.7|17472.2|17473.7|17472.2|17472.7|17471.2|302
1626774920000|2021-07-20 09:55:20|17472.7|17471.2|17473.7|17472.2|17473.7|17472.2|17472.7|17471.2|173
1626774930000|2021-07-20 09:55:30|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17471.7|17470.2|285
1626774940000|2021-07-20 09:55:40|||||||||133
1626774950000|2021-07-20 09:55:50|||||||||1
1626774960000|2021-07-20 09:56:00|17471.7|17470.2|17472.7|17471.2|17472.7|17471.2|17471.7|17470.2|167
1626774970000|2021-07-20 09:56:10|17472.9|17471.4|17473.7|17472.2|17473.7|17472.2|17472.7|17471.2|82
1626774980000|2021-07-20 09:56:20|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|24
1626774990000|2021-07-20 09:56:30|||||||||24
1626775000000|2021-07-20 09:56:40|17471.7|17470.2|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|120
1626775010000|2021-07-20 09:56:50|17472.7|17471.2|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|49
1626775020000|2021-07-20 09:57:00|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|167
1626775030000|2021-07-20 09:57:10|17471.7|17470.2|17472.7|17471.2|17472.7|17471.2|17471.7|17470.2|84
1626775040000|2021-07-20 09:57:20|||||||||25
1626775050000|2021-07-20 09:57:30|||||||||55
1626775060000|2021-07-20 09:57:40|||||||||12
1626775070000|2021-07-20 09:57:50|||||||||8
1626775080000|2021-07-20 09:58:00|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|204
1626775090000|2021-07-20 09:58:10|17474.7|17473.2|17473.7|17472.2|17474.7|17473.2|17473.7|17472.2|364
1626775100000|2021-07-20 09:58:20|||||||||10
1626775110000|2021-07-20 09:58:30|17472.7|17471.2|17473.7|17472.2|17473.7|17472.2|17472.7|17471.2|135
1626775120000|2021-07-20 09:58:40|17473.1|17471.6|17471.7|17470.2|17473.7|17472.2|17471.7|17470.2|198
1626775130000|2021-07-20 09:58:50|17471.1|17469.6|17471.7|17470.2|17471.7|17470.2|17470.7|17469.2|111
1626775140000|2021-07-20 09:59:00|||||||||182
1626775150000|2021-07-20 09:59:10|17470.7|17469.2|17470.7|17469.2|17471.7|17470.2|17470.7|17469.2|100
1626775160000|2021-07-20 09:59:20|17471.1|17469.6|17471.7|17470.2|17471.7|17470.2|17471.1|17469.6|50
1626775170000|2021-07-20 09:59:30|||||||||2
1626775180000|2021-07-20 09:59:40|||||||||350
1626775190000|2021-07-20 09:59:50|17470.7|17469.2|17469.6|17468.1|17471.7|17469.2|17469.6|17468.1|83
1626775200000|2021-07-20 10:00:00|||||||||220
1626775210000|2021-07-20 10:00:10|||||||||47
1626775220000|2021-07-20 10:00:20|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|9
1626775230000|2021-07-20 10:00:30|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|519
1626775240000|2021-07-20 10:00:40|17471.2|17469.7|17471.6|17470.1|17471.6|17470.1|17470.6|17469.1|68
1626775260000|2021-07-20 10:01:00|||||||||71
1626775270000|2021-07-20 10:01:10|||||||||28
1626775280000|2021-07-20 10:01:20|||||||||45
1626775290000|2021-07-20 10:01:30|||||||||1
1626775300000|2021-07-20 10:01:40|17470.6|17469.1|17471.6|17470.1|17472.6|17471.1|17470.6|17469.1|319
1626775310000|2021-07-20 10:01:50|17472.6|17471.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|363
1626775320000|2021-07-20 10:02:00|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|38
1626775330000|2021-07-20 10:02:10|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|101
1626775340000|2021-07-20 10:02:20|||||||||2
1626775350000|2021-07-20 10:02:30|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|49
1626775360000|2021-07-20 10:02:40|17473.6|17472.1|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|37
1626775370000|2021-07-20 10:02:50|17474.1|17472.6|17473.6|17472.1|17474.6|17473.1|17473.6|17471.9|221
1626775380000|2021-07-20 10:03:00|17473.2|17471.7|17471.6|17470.1|17473.6|17472.1|17470.6|17469.1|193
1626775390000|2021-07-20 10:03:10|17472.6|17471.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|63
1626775400000|2021-07-20 10:03:20|17472.6|17471.1|17472.6|17471.1|17472.9|17471.1|17471.6|17470.1|123
1626775410000|2021-07-20 10:03:30|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|248
1626775420000|2021-07-20 10:03:40|||||||||26
1626775430000|2021-07-20 10:03:50|||||||||6
1626775440000|2021-07-20 10:04:00|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|336
1626775450000|2021-07-20 10:04:10|||||||||1
1626775460000|2021-07-20 10:04:20|17473.6|17472.1|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|185
1626775470000|2021-07-20 10:04:30|17473.6|17472.1|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|152
1626775480000|2021-07-20 10:04:40|||||||||35
1626775490000|2021-07-20 10:04:50|17472.6|17471.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|465
1626775500000|2021-07-20 10:05:00|17470.6|17469.1|17471.6|17470.1|17471.6|17470.1|17468.6|17467.1|334
1626775510000|2021-07-20 10:05:10|17470.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|840
1626775520000|2021-07-20 10:05:20|17469.6|17468.1|17469.6|17468.1|17470.6|17469.1|17469.6|17468.1|74
1626775530000|2021-07-20 10:05:30|17469.2|17467.7|17468.6|17467.1|17469.2|17467.7|17468.6|17467.1|61
1626775540000|2021-07-20 10:05:40|||||||||169
1626775550000|2021-07-20 10:05:50|||||||||118
1626775560000|2021-07-20 10:06:00|||||||||40
1626775570000|2021-07-20 10:06:10|||||||||1
1626775580000|2021-07-20 10:06:20|17468.9|17466.4|17467.6|17466.1|17468.9|17467.1|17467.6|17466.1|164
1626775590000|2021-07-20 10:06:30|17467.1|17465.6|17467.6|17466.1|17467.6|17466.1|17466.6|17465.1|449
1626775600000|2021-07-20 10:06:40|17466.6|17465.1|17466.6|17465.1|17467.6|17466.1|17466.6|17465.1|269
1626775610000|2021-07-20 10:06:50|17467.6|17466.1|17467.6|17465.1|17467.6|17466.1|17466.6|17465.1|138
1626775620000|2021-07-20 10:07:00|17466.6|17466.1|17467.6|17466.1|17467.6|17466.1|17466.6|17465.1|49
1626775630000|2021-07-20 10:07:10|17466.6|17465.1|17466.6|17465.1|17467.6|17466.1|17466.6|17465.1|312
1626775640000|2021-07-20 10:07:20|17466.2|17464.7|17465.6|17464.1|17466.2|17464.7|17465.6|17464.1|89
1626775650000|2021-07-20 10:07:30|||||||||113
1626775660000|2021-07-20 10:07:40|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|349
1626775670000|2021-07-20 10:07:50|17463.6|17462.1|17465.6|17464.1|17465.6|17464.1|17463.6|17462.1|498
1626775680000|2021-07-20 10:08:00|||||||||254
1626775690000|2021-07-20 10:08:10|17465.1|17463.6|17465.6|17464.1|17465.6|17464.1|17464.6|17463.1|142
1626775700000|2021-07-20 10:08:20|17464.6|17463.1|17465.6|17463.1|17465.9|17464.1|17464.6|17463.1|138
1626775710000|2021-07-20 10:08:30|17464.6|17462.9|17464.6|17463.1|17465.6|17463.4|17464.6|17462.9|30
1626775720000|2021-07-20 10:08:40|17465.6|17464.1|17464.6|17463.1|17465.9|17464.1|17464.6|17463.1|420
1626775730000|2021-07-20 10:08:50|||||||||1
1626775740000|2021-07-20 10:09:00|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|202
1626775750000|2021-07-20 10:09:10|17464.6|17463.1|17463.6|17462.1|17464.6|17463.1|17463.6|17462.1|34
1626775760000|2021-07-20 10:09:20|||||||||1
1626775770000|2021-07-20 10:09:30|||||||||1
1626775780000|2021-07-20 10:09:40|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|243
1626775790000|2021-07-20 10:09:50|||||||||15
1626775800000|2021-07-20 10:10:00|||||||||3
1626775810000|2021-07-20 10:10:10|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17464.6|17463.1|17
1626775820000|2021-07-20 10:10:20|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|11
1626775830000|2021-07-20 10:10:30|||||||||53
1626775840000|2021-07-20 10:10:40|||||||||1
1626775850000|2021-07-20 10:10:50|17463.6|17462.1|17464.6|17463.1|17464.6|17463.1|17463.6|17462.1|78
1626775860000|2021-07-20 10:11:00|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17462.6|17460.9|288
1626775870000|2021-07-20 10:11:10|||||||||156
1626775880000|2021-07-20 10:11:20|||||||||75
1626775890000|2021-07-20 10:11:30|17462.6|17461.1|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|211
1626775900000|2021-07-20 10:11:40|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|217
1626775910000|2021-07-20 10:11:50|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17460.6|17459.1|358
1626775920000|2021-07-20 10:12:00|17461.1|17459.6|17460.6|17459.1|17461.1|17459.6|17460.6|17459.1|82
1626775930000|2021-07-20 10:12:10|||||||||2
1626775940000|2021-07-20 10:12:20|17459.6|17458.1|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|44
1626775950000|2021-07-20 10:12:30|17460.2|17458.7|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|312
1626775960000|2021-07-20 10:12:40|17459.6|17458.1|17458.6|17457.1|17459.6|17458.1|17458.6|17457.1|327
1626775970000|2021-07-20 10:12:50|17457.6|17456.1|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|284
1626775980000|2021-07-20 10:13:00|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|144
1626775990000|2021-07-20 10:13:10|||||||||38
1626776000000|2021-07-20 10:13:20|||||||||22
1626776010000|2021-07-20 10:13:30|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|304
1626776020000|2021-07-20 10:13:40|17459.6|17458.1|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|61
1626776030000|2021-07-20 10:13:50|17461.6|17459.6|17461.6|17460.1|17461.6|17460.1|17460.6|17459.1|151
1626776040000|2021-07-20 10:14:00|17460.6|17459.1|17461.6|17459.1|17461.8|17460.1|17460.6|17459.1|133
1626776050000|2021-07-20 10:14:10|17460.8|17459.3|17461.6|17460.1|17461.6|17460.1|17460.8|17459.3|37
1626776060000|2021-07-20 10:14:20|17460.6|17459.1|17461.6|17459.1|17461.6|17460.1|17460.6|17459.1|73
1626776070000|2021-07-20 10:14:30|17460.6|17460.1|17461.6|17459.1|17461.6|17460.1|17460.6|17458.9|112
1626776080000|2021-07-20 10:14:40|17461.2|17459.7|17459.6|17458.1|17461.2|17459.7|17459.6|17458.1|54
1626776090000|2021-07-20 10:14:50|17458.6|17457.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|406
1626776100000|2021-07-20 10:15:00|17458.6|17457.1|17459.6|17458.1|17459.6|17458.1|17458.6|17456.9|42
1626776110000|2021-07-20 10:15:10|||||||||20
1626776120000|2021-07-20 10:15:20|17460.6|17459.1|17459.6|17458.1|17460.6|17459.1|17459.6|17458.1|20
1626776130000|2021-07-20 10:15:30|17459.4|17457.9|17458.6|17457.1|17459.4|17457.9|17458.6|17457.1|12
1626776140000|2021-07-20 10:15:40|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|31
1626776150000|2021-07-20 10:15:50|||||||||1
1626776160000|2021-07-20 10:16:00|17459.4|17457.1|17458.6|17457.1|17459.6|17458.1|17458.6|17457.1|33
1626776180000|2021-07-20 10:16:20|17459.6|17458.1|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|56
1626776190000|2021-07-20 10:16:30|17459.6|17458.1|17459.6|17458.1|17460.6|17459.1|17459.6|17458.1|607
1626776200000|2021-07-20 10:16:40|17458.6|17457.1|17458.6|17457.1|17459.6|17458.1|17458.6|17456.9|182
1626776210000|2021-07-20 10:16:50|17459.6|17458.1|17458.6|17457.1|17459.6|17458.1|17458.6|17457.1|54
1626776220000|2021-07-20 10:17:00|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|5093
1626776230000|2021-07-20 10:17:10|17459.1|17457.6|17458.6|17457.1|17459.1|17457.6|17458.6|17457.1|26
1626776240000|2021-07-20 10:17:20|||||||||48
1626776250000|2021-07-20 10:17:30|||||||||41
1626776260000|2021-07-20 10:17:40|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|27
1626776270000|2021-07-20 10:17:50|17458.6|17457.1|17458.6|17457.1|17459.6|17458.1|17458.6|17457.1|142
1626776280000|2021-07-20 10:18:00|||||||||56
1626776290000|2021-07-20 10:18:10|17458.8|17457.3|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|125
1626776300000|2021-07-20 10:18:20|||||||||21
1626776310000|2021-07-20 10:18:30|17459.4|17457.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|127
1626776320000|2021-07-20 10:18:40|||||||||1
1626776330000|2021-07-20 10:18:50|17458.6|17457.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|91
1626776340000|2021-07-20 10:19:00|17460.6|17459.1|17459.6|17458.1|17461.6|17459.1|17459.6|17458.1|100
1626776350000|2021-07-20 10:19:10|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.4|17456.9|73
1626776360000|2021-07-20 10:19:20|17458.1|17456.6|17458.6|17457.1|17458.8|17457.1|17458.1|17456.1|57
1626776370000|2021-07-20 10:19:30|||||||||72
1626776380000|2021-07-20 10:19:40|||||||||54
1626776390000|2021-07-20 10:19:50|17457.6|17456.1|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|181
1626776400000|2021-07-20 10:20:00|17457.6|17456.1|17455.6|17454.1|17457.6|17456.1|17455.6|17454.1|89
1626776410000|2021-07-20 10:20:10|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|169
1626776420000|2021-07-20 10:20:20|17455.6|17454.1|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|304
1626776430000|2021-07-20 10:20:30|||||||||42
1626776440000|2021-07-20 10:20:40|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|46
1626776450000|2021-07-20 10:20:50|17457.4|17455.9|17457.6|17456.1|17457.6|17456.1|17456.6|17455.1|293
1626776460000|2021-07-20 10:21:00|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17457.6|17455.9|307
1626776470000|2021-07-20 10:21:10|17459.6|17458.1|17458.6|17457.1|17459.8|17458.1|17458.6|17457.1|242
1626776480000|2021-07-20 10:21:20|17459.6|17458.1|17458.6|17457.1|17459.6|17458.1|17458.6|17457.1|205
1626776490000|2021-07-20 10:21:30|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|26
1626776500000|2021-07-20 10:21:40|17458.6|17457.1|17460.6|17459.1|17460.6|17459.1|17458.6|17457.1|63
1626776510000|2021-07-20 10:21:50|17459.6|17458.1|17459.6|17458.1|17460.6|17459.1|17459.6|17458.1|190
1626776520000|2021-07-20 10:22:00|17460.6|17458.9|17459.6|17458.1|17460.6|17459.1|17459.6|17458.1|94
1626776530000|2021-07-20 10:22:10|17460.6|17459.1|17459.6|17458.1|17460.6|17459.1|17459.6|17458.1|238
1626776540000|2021-07-20 10:22:20|17458.6|17457.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|310
1626776550000|2021-07-20 10:22:30|17458.6|17457.1|17459.6|17458.1|17459.6|17458.1|17458.6|17456.9|119
1626776560000|2021-07-20 10:22:40|||||||||154
1626776570000|2021-07-20 10:22:50|17458.6|17457.1|17459.6|17457.1|17459.6|17458.1|17458.6|17457.1|173
1626776580000|2021-07-20 10:23:00|17459.8|17457.3|17458.6|17457.1|17459.8|17458.1|17458.6|17457.1|165
1626776590000|2021-07-20 10:23:10|17459.6|17458.1|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|250
1626776600000|2021-07-20 10:23:20|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17
1626776620000|2021-07-20 10:23:40|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|15
1626776630000|2021-07-20 10:23:50|17461.6|17460.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|89
1626776640000|2021-07-20 10:24:00|17462.6|17461.1|17462.6|17461.1|17463.6|17462.1|17462.1|17460.6|430
1626776650000|2021-07-20 10:24:10|17463.6|17462.1|17464.6|17463.1|17464.6|17463.1|17463.6|17462.1|276
1626776660000|2021-07-20 10:24:20|17463.8|17462.1|17463.6|17462.1|17463.8|17462.3|17462.6|17461.1|187
1626776670000|2021-07-20 10:24:30|||||||||34
1626776680000|2021-07-20 10:24:40|17462.8|17461.1|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|240
1626776690000|2021-07-20 10:24:50|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|47
1626776700000|2021-07-20 10:25:00|17462.4|17460.9|17462.6|17461.1|17462.6|17461.1|17462.4|17460.1|78
1626776710000|2021-07-20 10:25:10|17461.6|17460.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|35
1626776720000|2021-07-20 10:25:20|17463.6|17461.3|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|171
1626776730000|2021-07-20 10:25:30|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|46
1626776740000|2021-07-20 10:25:40|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|213
1626776750000|2021-07-20 10:25:50|||||||||3
1626776760000|2021-07-20 10:26:00|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17463.6|17462.1|166
1626776770000|2021-07-20 10:26:10|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|57
1626776780000|2021-07-20 10:26:20|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|62
1626776790000|2021-07-20 10:26:30|17464.1|17462.6|17463.6|17462.1|17464.1|17462.6|17463.6|17462.1|21
1626776800000|2021-07-20 10:26:40|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|81
1626776810000|2021-07-20 10:26:50|17463.6|17462.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|145
1626776820000|2021-07-20 10:27:00|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.4|17461.1|84
1626776830000|2021-07-20 10:27:10|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|10
1626776840000|2021-07-20 10:27:20|||||||||3
1626776850000|2021-07-20 10:27:30|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17461.1|116
1626776860000|2021-07-20 10:27:40|17462.6|17461.1|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|41
1626776870000|2021-07-20 10:27:50|||||||||1
1626776880000|2021-07-20 10:28:00|17462.6|17461.1|17462.6|17460.1|17462.6|17461.1|17461.6|17460.1|90
1626776890000|2021-07-20 10:28:10|17461.6|17461.1|17461.6|17460.1|17461.6|17461.1|17460.6|17459.1|152
1626776900000|2021-07-20 10:28:20|17461.4|17459.1|17461.6|17460.1|17461.6|17460.1|17461.4|17459.1|0
1626776910000|2021-07-20 10:28:30|||||||||2
1626776920000|2021-07-20 10:28:40|||||||||24
1626776930000|2021-07-20 10:28:50|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|46
1626776940000|2021-07-20 10:29:00|17463.6|17462.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|148
1626776950000|2021-07-20 10:29:10|17461.6|17460.1|17460.6|17459.1|17461.6|17460.1|17460.6|17459.1|165
1626776960000|2021-07-20 10:29:20|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17460.6|17459.1|113
1626776970000|2021-07-20 10:29:30|17461.1|17459.6|17460.6|17459.1|17461.6|17460.1|17460.6|17459.1|155
1626776980000|2021-07-20 10:29:40|17461.6|17460.1|17461.6|17460.1|17462.6|17461.1|17460.6|17459.1|123
1626776990000|2021-07-20 10:29:50|17462.6||17461.6||17462.6||17461.6||29
1626777000000|2021-07-20 10:30:00|17461.1|17459.6|17461.6|17459.1|17461.6|17460.1|17460.6|17458.9|145
1626777010000|2021-07-20 10:30:10|17461.4|17459.9|17462.6|17461.1|17462.6|17461.1|17460.6|17459.1|90
1626777020000|2021-07-20 10:30:20|||||||||1
1626777030000|2021-07-20 10:30:30|||||||||3
1626777040000|2021-07-20 10:30:40|17463.4|17461.9|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|104
1626777050000|2021-07-20 10:30:50|17461.6|17460.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|31
1626777060000|2021-07-20 10:31:00|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|51
1626777070000|2021-07-20 10:31:10|||||||||31
1626777080000|2021-07-20 10:31:20|||||||||50
1626777090000|2021-07-20 10:31:30|||||||||36
1626777100000|2021-07-20 10:31:40|||||||||6
1626777110000|2021-07-20 10:31:50|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|69
1626777120000|2021-07-20 10:32:00|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|16
1626777130000|2021-07-20 10:32:10|||||||||7
1626777140000|2021-07-20 10:32:20|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|8
1626777150000|2021-07-20 10:32:30|||||||||1
1626777160000|2021-07-20 10:32:40|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|17462.1|17460.6|76
1626777170000|2021-07-20 10:32:50|17462.6|17461.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|237
1626777180000|2021-07-20 10:33:00|||||||||51
1626777190000|2021-07-20 10:33:10|||||||||1
1626777200000|2021-07-20 10:33:20|17462.6|17461.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|73
1626777210000|2021-07-20 10:33:30|||||||||1
1626777220000|2021-07-20 10:33:40|||||||||1
1626777230000|2021-07-20 10:33:50|||||||||2
1626777240000|2021-07-20 10:34:00|||||||||89
1626777250000|2021-07-20 10:34:10|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|37
1626777260000|2021-07-20 10:34:20|||||||||2
1626777270000|2021-07-20 10:34:30|17462.3|17459.8|17462.6|17461.1|17462.6|17461.1|17461.6|17459.8|98
1626777280000|2021-07-20 10:34:40|||||||||1
1626777300000|2021-07-20 10:35:00|||||||||1
1626777310000|2021-07-20 10:35:10|17463.3|17461.8|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|284
1626777320000|2021-07-20 10:35:20|||||||||17
1626777330000|2021-07-20 10:35:30|||||||||10
1626777340000|2021-07-20 10:35:40|||||||||6
1626777360000|2021-07-20 10:36:00|17464.6|17463.1|17463.6|17462.1|17464.6|17463.1|17463.6|17462.1|43
1626777370000|2021-07-20 10:36:10|17464|17462.5|17463.6|17462.1|17464|17462.5|17463.6|17462.1|182
1626777390000|2021-07-20 10:36:30|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|9
1626777400000|2021-07-20 10:36:40|||||||||107
1626777410000|2021-07-20 10:36:50|||||||||1
1626777420000|2021-07-20 10:37:00|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|23
1626777430000|2021-07-20 10:37:10|||||||||42
1626777440000|2021-07-20 10:37:20|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|218
1626777450000|2021-07-20 10:37:30|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|29
1626777460000|2021-07-20 10:37:40|||||||||8
1626777470000|2021-07-20 10:37:50||17463.1||17463.1||17463.1||17463.1|179
1626777480000|2021-07-20 10:38:00|17464.6|17464.1|17464.6|17463.1|17464.6|17464.1|17464.6|17463.1|25
1626777490000|2021-07-20 10:38:10|17464.1|17462.6|17463.6|17462.1|17464.1|17462.6|17463.6|17462.1|149
1626777500000|2021-07-20 10:38:20|||||||||3
1626777510000|2021-07-20 10:38:30|||||||||4
1626777520000|2021-07-20 10:38:40|17462.6|17461.1|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|22
1626777530000|2021-07-20 10:38:50|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|53
1626777540000|2021-07-20 10:39:00|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|86
1626777550000|2021-07-20 10:39:10|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|148
1626777560000|2021-07-20 10:39:20|17462.8|17461.3|17463.6|17462.1|17463.6|17462.1|17462.8|17461.3|32
1626777570000|2021-07-20 10:39:30|||||||||5
1626777580000|2021-07-20 10:39:40|17463.1|17461.6|17462.6|17461.1|17463.1|17461.6|17462.6|17461.1|274
1626777590000|2021-07-20 10:39:50|17461.6|17460.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|391
1626777600000|2021-07-20 10:40:00|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|295
1626777610000|2021-07-20 10:40:10|17461.6|17460.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|47
1626777620000|2021-07-20 10:40:20|||||||||17
1626777630000|2021-07-20 10:40:30|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|39
1626777640000|2021-07-20 10:40:40|||||||||101
1626777650000|2021-07-20 10:40:50|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|130
1626777660000|2021-07-20 10:41:00|||||||||356
1626777670000|2021-07-20 10:41:10|17463.6|17462.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|48
1626777680000|2021-07-20 10:41:20|||||||||3
1626777690000|2021-07-20 10:41:30|||||||||3
1626777700000|2021-07-20 10:41:40|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|80
1626777710000|2021-07-20 10:41:50|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|6
1626777720000|2021-07-20 10:42:00|17464.6|17463.1|17463.6|17462.1|17464.6|17463.1|17463.6|17462.1|13
1626777730000|2021-07-20 10:42:10|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|1
1626777740000|2021-07-20 10:42:20|||||||||10
1626777750000|2021-07-20 10:42:30|||||||||24
1626777770000|2021-07-20 10:42:50|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|132
1626777780000|2021-07-20 10:43:00|17462.6|17461.1|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|124
1626777790000|2021-07-20 10:43:10|||||||||209
1626777800000|2021-07-20 10:43:20|||||||||165
1626777810000|2021-07-20 10:43:30|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|115
1626777820000|2021-07-20 10:43:40|17463.1|17461.6|17463.6|17462.1|17463.6|17462.1|17463.1|17461.6|142
1626777830000|2021-07-20 10:43:50|||||||||8
1626777840000|2021-07-20 10:44:00|||||||||2
1626777850000|2021-07-20 10:44:10|17462.6|17461.1|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|106
1626777860000|2021-07-20 10:44:20|17464.6|17463.1|17463.6|17462.1|17464.6|17463.1|17463.6|17462.1|155
1626777870000|2021-07-20 10:44:30|||||||||3
1626777880000|2021-07-20 10:44:40|17462.6|17461.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|205
1626777890000|2021-07-20 10:44:50|||||||||1
1626777900000|2021-07-20 10:45:00|17461.6|17460.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|195
1626777910000|2021-07-20 10:45:10|17461.6|17460.1|17460.6|17459.1|17461.6|17460.1|17460.6|17459.1|824
1626777920000|2021-07-20 10:45:20|||||||||9
1626777930000|2021-07-20 10:45:30|17461.6|17460.1|17461.5|17460|17461.6|17460.1|17460.6|17459.1|57
1626777940000|2021-07-20 10:45:40|||||||||9
1626777950000|2021-07-20 10:45:50|17462.5|17461|17462.5|17461|17462.5|17461|17461.5|17460|37
1626777960000|2021-07-20 10:46:00|17462.1|17460.6|17462.5|17461|17462.5|17461|17461.5|17460|52
1626777980000|2021-07-20 10:46:20|||||||||317
1626777990000|2021-07-20 10:46:30|||||||||1
1626778000000|2021-07-20 10:46:40|||||||||31
1626778010000|2021-07-20 10:46:50|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|89
1626778020000|2021-07-20 10:47:00|17462.5|17461|17461.5|17460|17462.5|17461|17461.5|17460|71
1626778040000|2021-07-20 10:47:20|||||||||1
1626778050000|2021-07-20 10:47:30|||||||||1
1626778070000|2021-07-20 10:47:50|17462.5|17461|17464.5|17463|17465.5|17464|17462.5|17461|249
1626778090000|2021-07-20 10:48:10|17465.5|17464|17466.5|17465|17466.5|17465|17464.5|17463|139
1626778100000|2021-07-20 10:48:20|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|113
1626778110000|2021-07-20 10:48:30|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|25
1626778120000|2021-07-20 10:48:40|17466.5|17465|17467.5|17466|17467.5|17466|17466.5|17465|26
1626778130000|2021-07-20 10:48:50|17466.5|17465|17466.5|17465|17467.5|17466|17466.5|17465|56
1626778140000|2021-07-20 10:49:00|||||||||61
1626778150000|2021-07-20 10:49:10|17466.1|17464.6|17465.5|17464|17466.1|17464.6|17465.5|17464|2
1626778160000|2021-07-20 10:49:20|||||||||3
1626778170000|2021-07-20 10:49:30|17466.5|17465|17466.5|17465|17466.5|17465|17465.5|17464|54
1626778180000|2021-07-20 10:49:40|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|173
1626778190000|2021-07-20 10:49:50|||||||||7
1626778200000|2021-07-20 10:50:00|17465.1|17463.6|17464.5|17463|17465.5|17464|17464.5|17462.8|204
1626778210000|2021-07-20 10:50:10|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|26
1626778220000|2021-07-20 10:50:20|||||||||1
1626778230000|2021-07-20 10:50:30|17462.8|17461.3|17462.5|17461|17463.5|17461.3|17462.5|17461|77
1626778240000|2021-07-20 10:50:40|17463.5|17462|17463.5|17462|17463.8|17462|17462.5|17461|112
1626778250000|2021-07-20 10:50:50|||||||||1
1626778260000|2021-07-20 10:51:00|17462.5|17461|17462.5|17461|17463.5|17462|17462.5|17461|50
1626778270000|2021-07-20 10:51:10|17465.3|17463.8|17464.5|17463|17465.3|17463.8|17464.5|17463|4174
1626778280000|2021-07-20 10:51:20|||||||||21
1626778290000|2021-07-20 10:51:30|17464.3|17462.8|17464.5|17463|17464.5|17463|17463.5|17462|158
1626778300000|2021-07-20 10:51:40|17464.1|17462.6|17464.5|17463|17464.5|17463|17464.1|17462.6|20
1626778310000|2021-07-20 10:51:50|17463.5|17462|17463.5|17462|17464.5|17463|17463.5|17462|62
1626778320000|2021-07-20 10:52:00|17462.5|17461|17463.5|17462|17463.5|17462|17462.5|17461|294
1626778330000|2021-07-20 10:52:10|||||||||125
1626778340000|2021-07-20 10:52:20|17462.5|17461|17462.5|17461|17463.8|17462|17462.5|17460.8|54
1626778350000|2021-07-20 10:52:30|17464.5|17463|17464.5|17463|17464.8|17463|17463.5|17462|1245
1626778360000|2021-07-20 10:52:40|17463.5|17462|17463.5|17462|17464.5|17463|17462.5|17461|258
1626778370000|2021-07-20 10:52:50|17462.5|17461|17463.5|17462|17463.5|17462|17462.5|17460.8|16
1626778380000|2021-07-20 10:53:00|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|66
1626778390000|2021-07-20 10:53:10|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|116
1626778400000|2021-07-20 10:53:20|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|414
1626778410000|2021-07-20 10:53:30|||||||||84
1626778420000|2021-07-20 10:53:40|17463.5|17462|17464.5|17463|17464.5|17463|17463.5|17461.8|98
1626778430000|2021-07-20 10:53:50|||||||||216
1626778440000|2021-07-20 10:54:00|17464.3|17462.8|17463.5|17462|17464.5|17463|17462.5|17461|164
1626778450000|2021-07-20 10:54:10|17463|17461.5|17462.5|17461|17463.5|17462|17462.5|17461|36
1626778460000|2021-07-20 10:54:20|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|16
1626778470000|2021-07-20 10:54:30|||||||||323
1626778480000|2021-07-20 10:54:40|||||||||67
1626778490000|2021-07-20 10:54:50|||||||||35
1626778500000|2021-07-20 10:55:00|||||||||40
1626778510000|2021-07-20 10:55:10|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|257
1626778520000|2021-07-20 10:55:20|17461.5|17460|17461.5|17460|17462.5|17461|17461.5|17460|21
1626778540000|2021-07-20 10:55:40|17461.1|17459.6|17461.5|17459|17461.5|17459.6|17460.5|17459|100
1626778550000|2021-07-20 10:55:50|17460.8|17459.3|17460.5|17459|17461.5|17460|17460.5|17459|1214
1626778560000|2021-07-20 10:56:00|17461.5|17460|17462.5|17461|17462.5|17461|17461.5|17460|34
1626778570000|2021-07-20 10:56:10|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|64
1626778580000|2021-07-20 10:56:20|17464.5|17463|17463.5|17462|17464.5|17463|17463.5|17462|167
1626778590000|2021-07-20 10:56:30|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|591
1626778600000|2021-07-20 10:56:40|17465.5|17464|17465.5|17464|17465.5|17464|17465.1|17463|57
1626778610000|2021-07-20 10:56:50|17465.1|17463.6|17466.5|17465|17466.5|17465|17465.1|17463|92
1626778620000|2021-07-20 10:57:00|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|258
1626778630000|2021-07-20 10:57:10|||||||||78
1626778640000|2021-07-20 10:57:20|||||||||78
1626778650000|2021-07-20 10:57:30|||||||||1
1626778660000|2021-07-20 10:57:40|||||||||53
1626778670000|2021-07-20 10:57:50|||||||||1
1626778680000|2021-07-20 10:58:00|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|20
1626778690000|2021-07-20 10:58:10|17466.5|17465|17466.5|17465|17466.5|17465|17465.5|17464|254
1626778700000|2021-07-20 10:58:20|17466.1|17464.6|17466.5|17465|17466.5|17465|17466.1|17464.6|35
1626778710000|2021-07-20 10:58:30|17465.5|17464|17465.3|17463.8|17466.5|17465|17465.3|17463.8|80
1626778720000|2021-07-20 10:58:40|17465.5|17464|17465.5|17464|17465.5|17464|17464.5|17463|30
1626778730000|2021-07-20 10:58:50|17465.1|17463.6|17465.5|17464|17465.5|17464|17465.1|17463.6|70
1626778740000|2021-07-20 10:59:00|17466|17464.5|17466.5|17465|17466.5|17465|17466|17464.5|234
1626778750000|2021-07-20 10:59:10|||||||||4
1626778760000|2021-07-20 10:59:20|||||||||128
1626778770000|2021-07-20 10:59:30|||||||||2
1626778780000|2021-07-20 10:59:40|||||||||35
1626778790000|2021-07-20 10:59:50|||||||||3
1626778800000|2021-07-20 11:00:00|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|163
1626778810000|2021-07-20 11:00:10|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|466
1626778820000|2021-07-20 11:00:20|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|571
1626778830000|2021-07-20 11:00:30|17468.5|17467|17470.5|17469|17470.5|17469|17468.5|17467|1003
1626778840000|2021-07-20 11:00:40|17470.1|17468.6|17469.5|17468|17470.5|17469|17469.5|17468|165
1626778850000|2021-07-20 11:00:50|17470.5|17469|17470.5|17469|17470.5|17469|17469.5|17468|152
1626778860000|2021-07-20 11:01:00|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|41
1626778870000|2021-07-20 11:01:10|||||||||61
1626778880000|2021-07-20 11:01:20|17468.5|17467|17468.5|17467|17468.5|17467|17467.5|17466|6806
1626778890000|2021-07-20 11:01:30|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|162
1626778900000|2021-07-20 11:01:40|||||||||41
1626778910000|2021-07-20 11:01:50|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|114
1626778920000|2021-07-20 11:02:00|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|8
1626778930000|2021-07-20 11:02:10|||||||||33
1626778940000|2021-07-20 11:02:20|||||||||14
1626778950000|2021-07-20 11:02:30|17470.5|17469|17469.5|17468|17470.5|17469|17469.5|17468|140
1626778960000|2021-07-20 11:02:40|17470.5|17469|17469.5|17468|17470.5|17469|17469.5|17468|323
1626778980000|2021-07-20 11:03:00|||||||||21
1626778990000|2021-07-20 11:03:10|||||||||2
1626779000000|2021-07-20 11:03:20|||||||||203
1626779010000|2021-07-20 11:03:30|||||||||5
1626779020000|2021-07-20 11:03:40|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|129
1626779030000|2021-07-20 11:03:50||17468||17469||17469||17468|133
1626779040000|2021-07-20 11:04:00|17469.5|17468|17470.5|17469|17470.5|17469|17469.5|17468|65
1626779050000|2021-07-20 11:04:10|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|29
1626779070000|2021-07-20 11:04:30|17470|17468.5|17470.5|17469|17470.5|17469|17470|17468.5|66
1626779080000|2021-07-20 11:04:40|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|60
1626779100000|2021-07-20 11:05:00|17470|17468.5|17470.5|17469|17470.5|17469|17470|17468.5|6772
1626779110000|2021-07-20 11:05:10|17471.5|17470|17471.5|17470|17471.5|17470|17470.5|17469|115
1626779120000|2021-07-20 11:05:20|17471|17469.5|17470.5|17469|17471.5|17470|17470.5|17469|200
1626779130000|2021-07-20 11:05:30|17471.5|17470|17470.5|17469|17471.5|17470|17470.5|17469|150
1626779140000|2021-07-20 11:05:40|17469.7|17468.2|17470.5|17469|17470.5|17469|17469.5|17468|74
1626779150000|2021-07-20 11:05:50|17469.5|17468|17469.5|17468|17470.5|17469|17469.5|17468|113
1626779160000|2021-07-20 11:06:00|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|66
1626779170000|2021-07-20 11:06:10|17469.5|17468|17470.5|17469|17471.5|17470|17469.5|17468|171
1626779190000|2021-07-20 11:06:30|17470.3|17467.8|17469.5|17468|17470.5|17468|17469.5|17467.8|123
1626779200000|2021-07-20 11:06:40|||||||||1
1626779210000|2021-07-20 11:06:50|17469|17467.5|17468.5|17467|17469|17467.5|17468.5|17467|300
1626779220000|2021-07-20 11:07:00|||||||||118
1626779230000|2021-07-20 11:07:10|||||||||1
1626779240000|2021-07-20 11:07:20|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|84
1626779250000|2021-07-20 11:07:30|17466.5|17465|17466.5|17465|17467.5|17466|17466.5|17465|133
1626779260000|2021-07-20 11:07:40|17466|17464.5|17465.5|17464|17466.5|17465|17465.5|17464|160
1626779280000|2021-07-20 11:08:00|17465.7|17464.2|17466.5|17465|17466.5|17465|17465.7|17464.2|213
1626779290000|2021-07-20 11:08:10|||||||||30
1626779300000|2021-07-20 11:08:20|||||||||62
1626779310000|2021-07-20 11:08:30|||||||||77
1626779330000|2021-07-20 11:08:50|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|71
1626779340000|2021-07-20 11:09:00|||||||||92
1626779350000|2021-07-20 11:09:10|||||||||1
1626779360000|2021-07-20 11:09:20|||||||||4
1626779370000|2021-07-20 11:09:30|17466.5|17465|17465.5|17464|17466.5|17465|17465.5|17464|502
1626779380000|2021-07-20 11:09:40|17466.5|17465|17466.5|17465|17467|17465.5|17466.5|17465|140
1626779390000|2021-07-20 11:09:50|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|56
1626779400000|2021-07-20 11:10:00|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|68
1626779410000|2021-07-20 11:10:10|||||||||206
1626779420000|2021-07-20 11:10:20|17466.5|17465|17466.5|17465|17467.5|17466|17466.5|17465|306
1626779430000|2021-07-20 11:10:30|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|64
1626779440000|2021-07-20 11:10:40|||||||||2
1626779450000|2021-07-20 11:10:50|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|47
1626779460000|2021-07-20 11:11:00|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|17
1626779470000|2021-07-20 11:11:10|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|101
1626779480000|2021-07-20 11:11:20|||||||||1
1626779490000|2021-07-20 11:11:30|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|2025
1626779510000|2021-07-20 11:11:50|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|313
1626779520000|2021-07-20 11:12:00|||||||||137
1626779530000|2021-07-20 11:12:10|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|48
1626779540000|2021-07-20 11:12:20|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|151
1626779550000|2021-07-20 11:12:30|17467.5|17466|17466.5|17465|17467.7|17466|17466.5|17465|58
1626779560000|2021-07-20 11:12:40|||||||||11
1626779570000|2021-07-20 11:12:50|||||||||1
1626779580000|2021-07-20 11:13:00|17465.5|17464|17465.5|17464|17466.5|17465|17465.5|17464|51
1626779600000|2021-07-20 11:13:20|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|8
1626779610000|2021-07-20 11:13:30|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|129
1626779620000|2021-07-20 11:13:40|||||||||1
1626779630000|2021-07-20 11:13:50|17468.5|17467|17467.5|17466|17468.5|17467|17467.5|17466|280
1626779640000|2021-07-20 11:14:00|17467|17465.5|17467.5|17466|17467.5|17466|17467|17465|41
1626779650000|2021-07-20 11:14:10|17466.5|17465|17467.5|17466|17467.5|17466|17466.5|17465|321
1626779660000|2021-07-20 11:14:20|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|65
1626779670000|2021-07-20 11:14:30|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|41
1626779680000|2021-07-20 11:14:40|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|102
1626779690000|2021-07-20 11:14:50|||||||||54
1626779700000|2021-07-20 11:15:00|17463.5|17462|17463.5|17462|17463.5|17462|17463.5|17462|146
1626779710000|2021-07-20 11:15:10|||||||||9
1626779720000|2021-07-20 11:15:20|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|298
1626779730000|2021-07-20 11:15:30|||||||||6
1626779740000|2021-07-20 11:15:40|||||||||9
1626779750000|2021-07-20 11:15:50|17461.5|17460|17462.5|17461|17462.7|17461|17461.5|17460|24
1626779760000|2021-07-20 11:16:00|||||||||10
1626779770000|2021-07-20 11:16:10|||||||||4
1626779780000|2021-07-20 11:16:20|17461.5|17460|17461.5|17460|17462.5|17461|17461.5|17460|137
1626779790000|2021-07-20 11:16:30|||||||||7
1626779800000|2021-07-20 11:16:40|||||||||8
1626779810000|2021-07-20 11:16:50|17462.5|17461|17462.5|17461|17462.5|17461|17462.5|17461|18
1626779820000|2021-07-20 11:17:00|17461.9|17460|17462.5|17461|17462.5|17461|17461.9|17460|111
1626779830000|2021-07-20 11:17:10|17463.5|17460|17462.5|17461|17463.5|17462|17462.5|17460|23
1626779840000|2021-07-20 11:17:20|||||||||67
1626779850000|2021-07-20 11:17:30|17461.5|17460|17461.5|17460|17461.5|17460|17461.5|17460|94
1626779860000|2021-07-20 11:17:40|||||||||17
1626779870000|2021-07-20 11:17:50|||||||||11
1626779890000|2021-07-20 11:18:10|17460.5|17459|17460.5|17459|17460.5|17459|17460.5|17459|110
1626779900000|2021-07-20 11:18:20|17459.5|17458|17459.5|17458|17460.7|17459|17459.5|17458|114
1626779910000|2021-07-20 11:18:30|||||||||242
1626779920000|2021-07-20 11:18:40|||||||||16
1626779930000|2021-07-20 11:18:50|||||||||112
1626779950000|2021-07-20 11:19:10|17459|17457.5|17459.5|17457|17459.5|17458|17458.5|17457|143
1626779960000|2021-07-20 11:19:20|17458.7|17457.2|17458.5|17457|17458.7|17457.2|17458.5|17457|5
1626779970000|2021-07-20 11:19:30|17459.5|17458|17459.5|17458|17459.5|17458|17459.5|17458|58
1626779980000|2021-07-20 11:19:40|17460.5|17458.4|17459.5|17458|17460.5|17458.4|17459.5|17458|52
1626779990000|2021-07-20 11:19:50|17460.5|17459|17459.5|17458|17460.5|17459|17459.5|17458|38
1626780000000|2021-07-20 11:20:00|17460.5|17459|17459.5|17458|17460.5|17459|17459.5|17457.7|145
1626780010000|2021-07-20 11:20:10|||||||||6
1626780020000|2021-07-20 11:20:20|17458.9|17457.4|17458.5|17457|17459.5|17458|17458.5|17457|206
1626780030000|2021-07-20 11:20:30|17459.5|17458|17459.5|17458|17459.5|17458|17458.5|17457|149
1626780040000|2021-07-20 11:20:40|||||||||1
1626780050000|2021-07-20 11:20:50|||||||||1
1626780060000|2021-07-20 11:21:00|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|60
1626780070000|2021-07-20 11:21:10|||||||||1
1626780080000|2021-07-20 11:21:20|17459.5|17458|17459.5|17458|17459.5|17458|17458.5|17457|95
1626780090000|2021-07-20 11:21:30|17458.5|17457|17458.5|17457|17458.5|17457|17458.5|17457|143
1626780100000|2021-07-20 11:21:40|17457.5|17456|17457.5|17456|17457.5|17456|17457.5|17456|26
1626780110000|2021-07-20 11:21:50|17457.9|17456.4|17458.5|17456|17458.5|17456.4|17457.5|17456|131
1626780120000|2021-07-20 11:22:00|17457.5|17457|17457.5|17456|17458.5|17457|17457.5|17455.7|173
1626780130000|2021-07-20 11:22:10|17457.9|17456.4|17457.5|17456|17458.5|17457|17457.5|17456|295
1626780140000|2021-07-20 11:22:20|||||||||4
1626780150000|2021-07-20 11:22:30|17457.7|17456.2|17457.5|17456|17458.5|17457|17457.5|17456|83
1626780160000|2021-07-20 11:22:40|||||||||7
1626780170000|2021-07-20 11:22:50|17458|17456.5|17458.5|17457|17458.5|17457|17458|17456.5|181
1626780180000|2021-07-20 11:23:00|17457.5|17456|17457.5|17456|17457.5|17456|17457.5|17456|8
1626780190000|2021-07-20 11:23:10|||||||||111
1626780200000|2021-07-20 11:23:20|||||||||27
1626780220000|2021-07-20 11:23:40|||||||||146
1626780230000|2021-07-20 11:23:50|17457|17455.5|17457.5|17456|17457.5|17456|17457|17455.5|225
1626780240000|2021-07-20 11:24:00|17457|17455.5|17456.5|17455|17457|17455.5|17456.5|17455|31
1626780250000|2021-07-20 11:24:10|||||||||33
1626780260000|2021-07-20 11:24:20|||||||||107
1626780270000|2021-07-20 11:24:30|17457.5|17456|17457.5|17456|17457.5|17456|17457.5|17456|62
1626780280000|2021-07-20 11:24:40|||||||||26
1626780290000|2021-07-20 11:24:50|||||||||1
1626780300000|2021-07-20 11:25:00|17457|17455.5|17457.5|17456|17457.5|17456|17456.5|17455|358
1626780310000|2021-07-20 11:25:10|||||||||1
1626780320000|2021-07-20 11:25:20|||||||||18
1626780330000|2021-07-20 11:25:30|||||||||34
1626780340000|2021-07-20 11:25:40|||||||||2
1626780350000|2021-07-20 11:25:50|17457|17455.5|17455.5|17454|17457|17455.5|17455.5|17454|389
1626780370000|2021-07-20 11:26:10|||||||||87
1626780380000|2021-07-20 11:26:20|||||||||2
1626780390000|2021-07-20 11:26:30|||||||||12
1626780400000|2021-07-20 11:26:40|||||||||3
1626780410000|2021-07-20 11:26:50|||||||||46
1626780430000|2021-07-20 11:27:10|||||||||1
1626780440000|2021-07-20 11:27:20|||||||||3
1626780460000|2021-07-20 11:27:40|17456.5|17455|17454.5|17453|17456.5|17455|17454.5|17453|1042
1626780470000|2021-07-20 11:27:50|||||||||33
1626780480000|2021-07-20 11:28:00|17453.5|17452|17453.5|17452|17453.5|17452|17453.5|17452|368
1626780490000|2021-07-20 11:28:10|17454.5|17453|17454.5|17453|17454.5|17453|17453.5|17452|79
1626780500000|2021-07-20 11:28:20|17454.2|17452.7|17454.5|17453|17454.5|17453|17454.2|17452.7|39
1626780510000|2021-07-20 11:28:30|17453.5|17452|17454.5|17453|17454.5|17453|17453.5|17452|170
1626780520000|2021-07-20 11:28:40|17453.5|17452|17453.5|17452|17454.5|17453|17453.5|17452|247
1626780530000|2021-07-20 11:28:50|||||||||3
1626780540000|2021-07-20 11:29:00|17454.5|17453|17453.5|17452|17454.5|17453|17453.5|17452|125
1626780550000|2021-07-20 11:29:10|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|413
1626780560000|2021-07-20 11:29:20|||||||||42
1626780570000|2021-07-20 11:29:30|||||||||3
1626780580000|2021-07-20 11:29:40|||||||||224
1626780590000|2021-07-20 11:29:50|||||||||685
1626780600000|2021-07-20 11:30:00|17453|17451.5|17453.5|17452|17453.5|17452|17452.5|17451|59
1626780610000|2021-07-20 11:30:10|17452.5|17451|17453.5|17452|17453.5|17452|17452.5|17451|26
1626780620000|2021-07-20 11:30:20|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|154
1626780630000|2021-07-20 11:30:30|||||||||64
1626780640000|2021-07-20 11:30:40|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|84
1626780650000|2021-07-20 11:30:50|||||||||18
1626780660000|2021-07-20 11:31:00|17450.5|17449|17451.5|17450|17451.7|17450|17450.5|17449|241
1626780670000|2021-07-20 11:31:10|||||||||184
1626780680000|2021-07-20 11:31:20|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|153
1626780690000|2021-07-20 11:31:30|17450.4|17448.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|234
1626780700000|2021-07-20 11:31:40|17450.4|17448.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|687
1626780710000|2021-07-20 11:31:50|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|136
1626780720000|2021-07-20 11:32:00|17450.4|17448.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|16
1626780730000|2021-07-20 11:32:10|||||||||94
1626780750000|2021-07-20 11:32:30|||||||||71
1626780760000|2021-07-20 11:32:40|||||||||1
1626780770000|2021-07-20 11:32:50|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|90
1626780780000|2021-07-20 11:33:00|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|20
1626780790000|2021-07-20 11:33:10|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|715
1626780800000|2021-07-20 11:33:20|17451.4|17449.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|9
1626780810000|2021-07-20 11:33:30|||||||||166
1626780820000|2021-07-20 11:33:40|17451.4|17449.9|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|221
1626780830000|2021-07-20 11:33:50|17452.4|17450.9|17452.4|17450.9|17452.9|17451.4|17451.4|17449.9|177
1626780840000|2021-07-20 11:34:00|17452.9|17451.4|17452.4|17450.9|17452.9|17451.4|17452.4|17450.9|160
1626780850000|2021-07-20 11:34:10|||||||||3
1626780860000|2021-07-20 11:34:20|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|268
1626780870000|2021-07-20 11:34:30|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|191
1626780880000|2021-07-20 11:34:40|||||||||29
1626780890000|2021-07-20 11:34:50|||||||||35
1626780900000|2021-07-20 11:35:00|17450.4|17448.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|38
1626780910000|2021-07-20 11:35:10|17450.4|17448.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.7|213
1626780920000|2021-07-20 11:35:20|17450.7|17449.2|17451.4|17449.9|17451.4|17449.9|17450.7|17449.2|243
1626780930000|2021-07-20 11:35:30|||||||||12
1626780940000|2021-07-20 11:35:40|||||||||34
1626780950000|2021-07-20 11:35:50|17450.4|17448.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|73
1626780960000|2021-07-20 11:36:00|17450.4|17448.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|125
1626780970000|2021-07-20 11:36:10|17452.2|17449.7|17451.4|17449.9|17452.4|17450.9|17451.4|17449.7|107
1626780980000|2021-07-20 11:36:20|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|52
1626780990000|2021-07-20 11:36:30|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|137
1626781000000|2021-07-20 11:36:40|||||||||87
1626781010000|2021-07-20 11:36:50|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|194
1626781020000|2021-07-20 11:37:00|17452|17450.5|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|32
1626781030000|2021-07-20 11:37:10|||||||||202
1626781050000|2021-07-20 11:37:30|||||||||318
1626781060000|2021-07-20 11:37:40|||||||||1
1626781070000|2021-07-20 11:37:50|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|52
1626781080000|2021-07-20 11:38:00|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|465
1626781090000|2021-07-20 11:38:10|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17453.4|17451.9|330
1626781100000|2021-07-20 11:38:20|||||||||10
1626781110000|2021-07-20 11:38:30|17453.4|17451.9|17453.4|17451.9|17453.9|17452.4|17453.4|17451.9|27
1626781120000|2021-07-20 11:38:40|17454.4|17452.9|17455.4|17453.9|17456.4|17454.5|17454.4|17452.9|245
1626781130000|2021-07-20 11:38:50|17454.4|17452.9|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|314
1626781140000|2021-07-20 11:39:00|17454.4|17452.9|17455.4|17453.9|17455.7|17453.9|17454.4|17452.9|78
1626781150000|2021-07-20 11:39:10|||||||||32
1626781160000|2021-07-20 11:39:20|17456.4|17454.9|17455.4|17453.9|17456.4|17454.9|17455.4|17453.9|263
1626781170000|2021-07-20 11:39:30|||||||||1
1626781190000|2021-07-20 11:39:50|||||||||2
1626781200000|2021-07-20 11:40:00|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|6
1626781210000|2021-07-20 11:40:10|||||||||1
1626781220000|2021-07-20 11:40:20|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|45
1626781230000|2021-07-20 11:40:30|||||||||215
1626781240000|2021-07-20 11:40:40|||||||||143
1626781250000|2021-07-20 11:40:50|||||||||2
1626781260000|2021-07-20 11:41:00|||||||||114
1626781280000|2021-07-20 11:41:20|||||||||6
1626781290000|2021-07-20 11:41:30|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|58
1626781300000|2021-07-20 11:41:40|17455.4|17453.9|17455.4|17453.9|17455.9|17454.4|17455.4|17453.9|167
1626781310000|2021-07-20 11:41:50|||||||||11
1626781320000|2021-07-20 11:42:00|||||||||9
1626781330000|2021-07-20 11:42:10|17456|17454.5|17456.4|17454.9|17456.4|17454.9|17456|17454.5|30
1626781340000|2021-07-20 11:42:20|||||||||56
1626781350000|2021-07-20 11:42:30|||||||||23
1626781360000|2021-07-20 11:42:40|||||||||90
1626781370000|2021-07-20 11:42:50|||||||||24
1626781380000|2021-07-20 11:43:00|||||||||1
1626781390000|2021-07-20 11:43:10|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|151
1626781400000|2021-07-20 11:43:20|17454.4|17452.9|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|270
1626781410000|2021-07-20 11:43:30|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|165
1626781420000|2021-07-20 11:43:40|17453.9|17452.4|17453.4|17451.9|17453.9|17452.4|17453.4|17451.9|87
1626781430000|2021-07-20 11:43:50|||||||||2
1626781440000|2021-07-20 11:44:00|17454.4|17452.9|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|94
1626781450000|2021-07-20 11:44:10|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|94
1626781460000|2021-07-20 11:44:20|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|60
1626781470000|2021-07-20 11:44:30|17456.4|17454.5|17455.4|17453.9|17456.4|17454.9|17455.4|17453.7|143
1626781480000|2021-07-20 11:44:40|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17455.4|17454.5|345
1626781490000|2021-07-20 11:44:50|17455.4|17453.9|17456.4|17454.9|17456.4|17454.9|17455.4|17453.9|50
1626781500000|2021-07-20 11:45:00|||||||||53
1626781510000|2021-07-20 11:45:10|||||||||5
1626781520000|2021-07-20 11:45:20|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|65
1626781530000|2021-07-20 11:45:30|17455.9|17454.4|17456.4|17453.9|17456.4|17454.4|17455.4|17453.9|275
1626781540000|2021-07-20 11:45:40|17455.6|17454.1|17455.4|17453.9|17456.4|17454.9|17455.4|17453.9|271
1626781550000|2021-07-20 11:45:50|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17455.4|17453.7|54
1626781560000|2021-07-20 11:46:00|17455.4|17453.9|17456.4|17454.9|17456.4|17454.9|17455.4|17453.9|42
1626781570000|2021-07-20 11:46:10|||||||||14
1626781580000|2021-07-20 11:46:20|||||||||53
1626781590000|2021-07-20 11:46:30|||||||||31
1626781600000|2021-07-20 11:46:40|||||||||10
1626781610000|2021-07-20 11:46:50|||||||||161
1626781620000|2021-07-20 11:47:00|||||||||14
1626781630000|2021-07-20 11:47:10|||||||||8
1626781640000|2021-07-20 11:47:20|17457.4|17455.9|17456.4|17454.9|17457.4|17455.9|17456.4|17454.9|107
1626781650000|2021-07-20 11:47:30|||||||||161
1626781660000|2021-07-20 11:47:40|17457.4|17455.9|17456.4|17454.9|17457.4|17455.9|17456.4|17454.9|17
1626781670000|2021-07-20 11:47:50|||||||||1
1626781680000|2021-07-20 11:48:00|17457.4|17455.9|17456.4|17454.9|17457.4|17455.9|17456.4|17454.9|130
1626781690000|2021-07-20 11:48:10|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|247
1626781700000|2021-07-20 11:48:20|17456.4|17453.5|17454.4|17452.9|17456.4|17453.5|17453.4|17451.9|259
1626781710000|2021-07-20 11:48:30|17453.4|17451.9|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|18
1626781720000|2021-07-20 11:48:40|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17453.4|17451.9|145
1626781730000|2021-07-20 11:48:50|17454.6|17452.1|17454.4|17452.9|17454.6|17452.9|17454.4|17451.9|32
1626781740000|2021-07-20 11:49:00|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|46
1626781750000|2021-07-20 11:49:10|||||||||12
1626781760000|2021-07-20 11:49:20|17454.4||17453.4||17454.4||17453.4||126
1626781770000|2021-07-20 11:49:30|||||||||1
1626781780000|2021-07-20 11:49:40|17452.4|17450.9|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|148
1626781790000|2021-07-20 11:49:50|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|354
1626781800000|2021-07-20 11:50:00|||||||||283
1626781810000|2021-07-20 11:50:10|||||||||12
1626781820000|2021-07-20 11:50:20|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.7|149
1626781830000|2021-07-20 11:50:30|||||||||60
1626781840000|2021-07-20 11:50:40|17453.4|17451.9|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|158
1626781850000|2021-07-20 11:50:50|17454.4|17452.9|17453.4|17451.9|17454.4|17452.9|17452.4|17450.9|128
1626781860000|2021-07-20 11:51:00|17454.4|17452.9|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|90
1626781870000|2021-07-20 11:51:10|17454.4|17452.9|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|85
1626781880000|2021-07-20 11:51:20|||||||||4
1626781890000|2021-07-20 11:51:30|17454.4|17452.9|17452.4|17450.9|17454.4|17452.9|17452.4|17450.9|40
1626781900000|2021-07-20 11:51:40|||||||||1
1626781910000|2021-07-20 11:51:50|||||||||13
1626781920000|2021-07-20 11:52:00|17451.9|17450.4|17451.4|17449.9|17451.9|17450.4|17451.4|17449.9|45
1626781930000|2021-07-20 11:52:10|17450.9|17449.4|17450.4|17448.9|17450.9|17449.4|17450.4|17448.9|49
1626781940000|2021-07-20 11:52:20|17451.2|17449.7|17450.4|17448.9|17451.4|17449.9|17449.4|17447.7|93
1626781950000|2021-07-20 11:52:30|17449.4|17447.9|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|85
1626781960000|2021-07-20 11:52:40|||||||||61
1626781970000|2021-07-20 11:52:50|||||||||11
1626781980000|2021-07-20 11:53:00|17451.4|17449.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|4
1626781990000|2021-07-20 11:53:10|||||||||11
1626782000000|2021-07-20 11:53:20|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|58
1626782010000|2021-07-20 11:53:30|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|14
1626782020000|2021-07-20 11:53:40|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|61
1626782030000|2021-07-20 11:53:50|17452.4|17448.9|17452.4|17450.9|17452.4|17450.9|17452.4|17448.9|60
1626782040000|2021-07-20 11:54:00|17451.4|17449.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|147
1626782050000|2021-07-20 11:54:10|||||||||69
1626782060000|2021-07-20 11:54:20|17453.4|17451.9|17452.4|17450.9|17453.6|17451.9|17452.4|17450.9|162
1626782070000|2021-07-20 11:54:30|17452.9|17451.4|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|80
1626782080000|2021-07-20 11:54:40|17453.4|17451.9|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|131
1626782090000|2021-07-20 11:54:50|||||||||1
1626782100000|2021-07-20 11:55:00|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|2
1626782110000|2021-07-20 11:55:10|17452.4|17450.9|17451.4|17449.9|17452.4|17450.9|17450.4|17448.9|606
1626782120000|2021-07-20 11:55:20|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|114
1626782130000|2021-07-20 11:55:30|||||||||25
1626782140000|2021-07-20 11:55:40|||||||||5
1626782150000|2021-07-20 11:55:50|||||||||18
1626782160000|2021-07-20 11:56:00|||||||||2
1626782170000|2021-07-20 11:56:10|||||||||57
1626782180000|2021-07-20 11:56:20|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|66
1626782190000|2021-07-20 11:56:30|||||||||19
1626782200000|2021-07-20 11:56:40|17450.4|17448.9|17450.4|17447.9|17450.6|17448.9|17449.4|17447.9|66
1626782210000|2021-07-20 11:56:50|17449.4|17448.9|17449.4|17447.9|17450.6|17448.9|17449.4|17447.9|18
1626782220000|2021-07-20 11:57:00|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17449.4|17448.9|25
1626782230000|2021-07-20 11:57:10|||||||||2
1626782240000|2021-07-20 11:57:20|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17
1626782250000|2021-07-20 11:57:30|17452.4|17450.9|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|81
1626782260000|2021-07-20 11:57:40|17451.9|17450.4|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|48
1626782270000|2021-07-20 11:57:50|||||||||122
1626782280000|2021-07-20 11:58:00|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|64
1626782290000|2021-07-20 11:58:10|||||||||46
1626782310000|2021-07-20 11:58:30|||||||||151
1626782320000|2021-07-20 11:58:40|||||||||316
1626782330000|2021-07-20 11:58:50|||||||||1
1626782340000|2021-07-20 11:59:00|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|134
1626782350000|2021-07-20 11:59:10|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|48
1626782360000|2021-07-20 11:59:20|||||||||5
1626782370000|2021-07-20 11:59:30|17454.6|17453.1|17455.4|17453.9|17455.4|17453.9|17454.6|17453.1|15
1626782380000|2021-07-20 11:59:40|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|20
1626782390000|2021-07-20 11:59:50|||||||||8
1626782400000|2021-07-20 12:00:00|17453.8|17452.3|17453.4|17451.9|17453.8|17452.3|17452.4|17450.9|67
1626782410000|2021-07-20 12:00:10|||||||||8
1626782420000|2021-07-20 12:00:20|||||||||15
1626782430000|2021-07-20 12:00:30|||||||||6
1626782440000|2021-07-20 12:00:40||17450.9||17451.9||17451.9||17450.9|185
1626782450000|2021-07-20 12:00:50|17454.4|17452.9|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|27
1626782460000|2021-07-20 12:01:00|17454.4|17452.9|17456.4|17454.9|17456.4|17454.9|17454.4|17452.9|77
1626782470000|2021-07-20 12:01:10||17453.9||17454.9||17454.9||17453.9|6
1626782480000|2021-07-20 12:01:20|17455.4|17453.9|17455.4|17453.9|17456.4|17453.9|17455.4|17453.9|252
1626782490000|2021-07-20 12:01:30|17454.6|17453.1|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|189
1626782500000|2021-07-20 12:01:40|17454.4|17452.9|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|28
1626782510000|2021-07-20 12:01:50|17455.6|17454.1|17456.4|17454.9|17456.4|17454.9|17455.4|17453.9|207
1626782520000|2021-07-20 12:02:00|17455.4|17453.9|17455.2|17452.7|17455.6|17453.9|17454.4|17452.7|83
1626782530000|2021-07-20 12:02:10|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|78
1626782540000|2021-07-20 12:02:20|||||||||15
1626782550000|2021-07-20 12:02:30|||||||||43
1626782560000|2021-07-20 12:02:40|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17455.4|17453.9|241
1626782570000|2021-07-20 12:02:50|17456.9|17455.4|17456.4|17454.9|17456.9|17455.4|17456.4|17454.9|61
1626782580000|2021-07-20 12:03:00|||||||||19
1626782590000|2021-07-20 12:03:10|||||||||8
1626782600000|2021-07-20 12:03:20|||||||||122
1626782610000|2021-07-20 12:03:30|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|202
1626782620000|2021-07-20 12:03:40|||||||||276
1626782630000|2021-07-20 12:03:50|17456.4|17454.9|17455.4|17453.9|17456.4|17454.9|17455.4|17453.9|136
1626782640000|2021-07-20 12:04:00|||||||||2
1626782650000|2021-07-20 12:04:10|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|40
1626782660000|2021-07-20 12:04:20|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|348
1626782670000|2021-07-20 12:04:30|17454.9|17453.4|17454.4|17452.9|17455.4|17453.4|17454.4|17452.9|10
1626782680000|2021-07-20 12:04:40|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17
1626782690000|2021-07-20 12:04:50|17454.4|17452.9|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|35
1626782700000|2021-07-20 12:05:00|17454.8|17453.3|17454.4|17452.9|17455.4|17453.3|17454.4|17452.9|157
1626782710000|2021-07-20 12:05:10|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|196
1626782730000|2021-07-20 12:05:30|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17453.4|17451.9|69
1626782740000|2021-07-20 12:05:40|17453.9|17452.4|17453.4|17451.9|17454.4|17452.4|17453.4|17451.9|21
1626782750000|2021-07-20 12:05:50|||||||||46
1626782760000|2021-07-20 12:06:00|||||||||187
1626782770000|2021-07-20 12:06:10|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|10
1626782780000|2021-07-20 12:06:20|17453.4|17451.9|17453.4|17451.9|17454.4|17452.1|17453.4|17451.9|72
1626782790000|2021-07-20 12:06:30|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|211
1626782800000|2021-07-20 12:06:40|||||||||109
1626782810000|2021-07-20 12:06:50|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|9
1626782820000|2021-07-20 12:07:00|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|153
1626782830000|2021-07-20 12:07:10|17455.4|17453.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|254
1626782840000|2021-07-20 12:07:20|17455.4|17453.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|13
1626782850000|2021-07-20 12:07:30|||||||||1
1626782860000|2021-07-20 12:07:40|||||||||1
1626782880000|2021-07-20 12:08:00|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|15
1626782890000|2021-07-20 12:08:10|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|94
1626782900000|2021-07-20 12:08:20|17455.4|17453.9|17454.4|17452.9|17455.4|17453.9|17454.4|17452.9|15
1626782910000|2021-07-20 12:08:30|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|40
1626782920000|2021-07-20 12:08:40|||||||||27
1626782930000|2021-07-20 12:08:50|17454.4|17452.9|17453.4|17451.9|17454.4|17452.9|17453.4|17451.9|45
1626782940000|2021-07-20 12:09:00|||||||||9
1626782950000|2021-07-20 12:09:10|||||||||59
1626782960000|2021-07-20 12:09:20|||||||||2
1626782970000|2021-07-20 12:09:30|17453.1|17451.6|17452.9|17451.4|17453.4|17451.9|17452.4|17450.9|131
1626782980000|2021-07-20 12:09:40|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|3
1626782990000|2021-07-20 12:09:50|17452.4|17450.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|61
1626783000000|2021-07-20 12:10:00|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|3
1626783010000|2021-07-20 12:10:10|17454.1|17451.9|17454.4|17452.9|17454.4|17452.9|17453.4|17451.6|51
1626783020000|2021-07-20 12:10:20|17453.9|17452.4|17453.4|17451.9|17453.9|17452.4|17452.4|17450.9|224
1626783030000|2021-07-20 12:10:30|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|186
1626783040000|2021-07-20 12:10:40|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|56
1626783050000|2021-07-20 12:10:50|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|112
1626783060000|2021-07-20 12:11:00|17451.4|17449.9|17453.4|17451.9|17453.4|17451.9|17451.4|17449.9|196
1626783070000|2021-07-20 12:11:10|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|36
1626783080000|2021-07-20 12:11:20|||||||||21
1626783090000|2021-07-20 12:11:30|17453.8|17452.3|17454.4|17452.9|17454.4|17452.9|17453.8|17452.3|144
1626783100000|2021-07-20 12:11:40|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|183
1626783110000|2021-07-20 12:11:50|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|27
1626783120000|2021-07-20 12:12:00|||||||||1
1626783140000|2021-07-20 12:12:20|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|252
1626783150000|2021-07-20 12:12:30|||||||||2
1626783170000|2021-07-20 12:12:50|||||||||1
1626783180000|2021-07-20 12:13:00|17454.4|17452.9|17455.4|17453.9|17455.4|17453.9|17454.4|17452.9|108
1626783200000|2021-07-20 12:13:20|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|76
1626783210000|2021-07-20 12:13:30|||||||||1
1626783220000|2021-07-20 12:13:40|17455.4|17453.9|17455.4|17453.9|17456.4|17454.9|17455.4|17453.9|68
1626783230000|2021-07-20 12:13:50|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17455.4|17453.9|36
1626783240000|2021-07-20 12:14:00|17455.4|17453.9|17456.4|17454.9|17456.4|17454.9|17455.4|17453.9|46
1626783250000|2021-07-20 12:14:10|17455.9|17454.4|17455.4|17453.9|17455.9|17454.4|17455.4|17453.9|52
1626783260000|2021-07-20 12:14:20|||||||||501
1626783270000|2021-07-20 12:14:30|||||||||1
1626783290000|2021-07-20 12:14:50|||||||||1
1626783300000|2021-07-20 12:15:00|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|113
1626783310000|2021-07-20 12:15:10|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|205
1626783320000|2021-07-20 12:15:20|17456.4|17454.9|17456.4|17454.9|17457.4|17455.9|17456.4|17454.9|82
1626783330000|2021-07-20 12:15:30|||||||||1
1626783340000|2021-07-20 12:15:40|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|13
1626783350000|2021-07-20 12:15:50|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|7
1626783360000|2021-07-20 12:16:00|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|10
1626783370000|2021-07-20 12:16:10|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|6
1626783380000|2021-07-20 12:16:20|||||||||26
1626783390000|2021-07-20 12:16:30|||||||||1
1626783400000|2021-07-20 12:16:40|||||||||41
1626783410000|2021-07-20 12:16:50|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|17455.4|17453.9|55
1626783420000|2021-07-20 12:17:00|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|9
1626783430000|2021-07-20 12:17:10|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|15
1626783440000|2021-07-20 12:17:20|||||||||1
1626783450000|2021-07-20 12:17:30|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|26
1626783460000|2021-07-20 12:17:40|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|166
1626783470000|2021-07-20 12:17:50|||||||||2
1626783480000|2021-07-20 12:18:00|17455.3|17453.8|17455.3|17453.8|17456.3|17454.8|17455.3|17453.8|223
1626783490000|2021-07-20 12:18:10|17456.1|17454.6|17456.3|17454.8|17456.3|17454.8|17455.3|17453.8|103
1626783500000|2021-07-20 12:18:20|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17456.3|17454.8|28
1626783510000|2021-07-20 12:18:30|17456.3|17454.8|17456.3|17454.8|17457.3|17455.8|17456.3|17454.8|22
1626783520000|2021-07-20 12:18:40|17457.6|17455.1|17457.3|17455.8|17457.6|17455.8|17456.3|17454.8|229
1626783530000|2021-07-20 12:18:50|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|70
1626783540000|2021-07-20 12:19:00|17456.6|17455.1|17457.3|17455.8|17457.3|17455.8|17456.6|17455.1|146
1626783550000|2021-07-20 12:19:10|||||||||115
1626783560000|2021-07-20 12:19:20|17456.3|17454.8|17455.3|17453.8|17456.3|17454.8|17455.3|17453.8|413
1626783570000|2021-07-20 12:19:30|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17455.3|17453.8|313
1626783580000|2021-07-20 12:19:40|17455.3|17453.8|17456.3|17454.8|17456.3|17454.8|17455.3|17453.8|69
1626783590000|2021-07-20 12:19:50|17455.9|17454.4|17454.3|17452.8|17455.9|17454.4|17454.3|17452.8|160
1626783600000|2021-07-20 12:20:00|17455.3|17453.8|17456.3|17454.8|17456.3|17454.8|17454.3|17452.8|87
1626783610000|2021-07-20 12:20:10|||||||||33
1626783620000|2021-07-20 12:20:20|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17456.3|17454.8|236
1626783630000|2021-07-20 12:20:30|||||||||24
1626783640000|2021-07-20 12:20:40|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17457.3|17455.8|146
1626783650000|2021-07-20 12:20:50|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|15
1626783660000|2021-07-20 12:21:00|17458.3|17456.8|17457.3|17455.8|17458.3|17456.8|17457.3|17455.8|372
1626783670000|2021-07-20 12:21:10|||||||||11
1626783680000|2021-07-20 12:21:20|||||||||1
1626783690000|2021-07-20 12:21:30|||||||||53
1626783700000|2021-07-20 12:21:40|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|145
1626783710000|2021-07-20 12:21:50|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|20
1626783720000|2021-07-20 12:22:00|17456.3|17454.8|17459.3|17457.8|17459.3|17457.8|17456.3|17454.8|135
1626783730000|2021-07-20 12:22:10|||||||||158
1626783740000|2021-07-20 12:22:20|||||||||31
1626783750000|2021-07-20 12:22:30|||||||||14
1626783760000|2021-07-20 12:22:40||17456.8||17457.8||17457.8||17456.8|39
1626783770000|2021-07-20 12:22:50|17458.3|17456.8|17459.3|17456.8|17459.3|17457.3|17458.3|17456.8|201
1626783780000|2021-07-20 12:23:00|17459.1|17456.6|17459.3|17457.8|17459.6|17457.8|17458.3|17456.6|152
1626783790000|2021-07-20 12:23:10|||||||||15
1626783800000|2021-07-20 12:23:20|17459.6|17457.1|17458.6|17457.1|17459.6|17457.1|17458.3|17456.8|8
1626783810000|2021-07-20 12:23:30|17459.3|17456.8|17458.3|17456.8|17459.3|17457.4|17458.3|17456.8|56
1626783820000|2021-07-20 12:23:40|||||||||1
1626783830000|2021-07-20 12:23:50|||||||||1
1626783840000|2021-07-20 12:24:00|||||||||8
1626783850000|2021-07-20 12:24:10|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17456.6|17454.8|40
1626783860000|2021-07-20 12:24:20|||||||||1
1626783870000|2021-07-20 12:24:30|17456.3|17454.8|17457.3|17455.8|17457.3|17455.8|17456.3|17454.8|73
1626783880000|2021-07-20 12:24:40|||||||||191
1626783890000|2021-07-20 12:24:50|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17457.3|17455.8|174
1626783900000|2021-07-20 12:25:00|17457.3|17455.8|17458.3|17456.8|17458.3|17456.8|17457.3|17455.8|56
1626783910000|2021-07-20 12:25:10|17459.3|17455.8|17457.3|17455.8|17459.3|17455.8|17457.3|17455.8|113
1626783920000|2021-07-20 12:25:20|17457.9|17456.4|17458.3|17456.8|17459.3|17457.8|17457.9|17456.4|117
1626783930000|2021-07-20 12:25:30|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17458.3|17456.8|32
1626783940000|2021-07-20 12:25:40|||||||||6
1626783950000|2021-07-20 12:25:50|||||||||44
1626783960000|2021-07-20 12:26:00|||||||||94
1626783970000|2021-07-20 12:26:10|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17457.3|17455.8|32
1626783980000|2021-07-20 12:26:20|17457.8|17456.3|17458.3|17456.8|17458.3|17456.8|17457.3|17455.8|33
1626783990000|2021-07-20 12:26:30|||||||||65
1626784000000|2021-07-20 12:26:40|||||||||3
1626784010000|2021-07-20 12:26:50|17457.3|17455.8|17457.3|17455.8|17458.3|17456.8|17457.3|17455.8|205
1626784020000|2021-07-20 12:27:00|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|32
1626784030000|2021-07-20 12:27:10|||||||||1
1626784040000|2021-07-20 12:27:20|||||||||11
1626784050000|2021-07-20 12:27:30|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|30
1626784060000|2021-07-20 12:27:40|||||||||14
1626784070000|2021-07-20 12:27:50|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|36
1626784080000|2021-07-20 12:28:00|17458.6|17457.1|17459.3|17457.8|17459.3|17457.8|17458.6|17457.1|57
1626784090000|2021-07-20 12:28:10|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|140
1626784100000|2021-07-20 12:28:20|||||||||7
1626784110000|2021-07-20 12:28:30|17459.3|17457.8|17459.3|17457.8|17459.6|17457.8|17458.6|17457.1|16
1626784120000|2021-07-20 12:28:40|||||||||56
1626784130000|2021-07-20 12:28:50|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|51
1626784140000|2021-07-20 12:29:00|17459.3|17457.8|17458.3|17456.8|17459.6|17457.8|17458.3|17456.8|45
1626784150000|2021-07-20 12:29:10|17458.8|17457.3|17458.3|17456.8|17458.8|17457.3|17458.3|17456.8|74
1626784160000|2021-07-20 12:29:20|17459.1|17457.6|17459.3|17457.8|17459.3|17457.8|17459.1|17457.6|115
1626784170000|2021-07-20 12:29:30|17458.3|17456.8|17458.3|17456.8|17458.8|17457.3|17458.3|17456.8|159
1626784180000|2021-07-20 12:29:40|||||||||6
1626784190000|2021-07-20 12:29:50|17458.9|17457.4|17458.3|17456.8|17458.9|17457.4|17458.3|17456.8|78
1626784200000|2021-07-20 12:30:00|||||||||5
1626784210000|2021-07-20 12:30:10|||||||||1
1626784220000|2021-07-20 12:30:20|17457.3|17455.8|17458.3|17456.8|17458.3|17456.8|17457.3|17455.8|182
1626784230000|2021-07-20 12:30:30|||||||||4
1626784240000|2021-07-20 12:30:40|17458.9|17457.4|17458.3|17456.8|17458.9|17457.4|17458.3|17456.8|111
1626784250000|2021-07-20 12:30:50|17459.3|17457.4|17460.3|17458.8|17460.3|17458.8|17458.3|17457.4|392
1626784260000|2021-07-20 12:31:00|||||||||40
1626784270000|2021-07-20 12:31:10|17459.3|17457.8|17459.3|17457.8|17460.6|17458.8|17459.3|17457.8|120
1626784280000|2021-07-20 12:31:20|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|17460.3|17458.8|45
1626784290000|2021-07-20 12:31:30|17462.3|17460.8|17463.3|17461.8|17463.3|17461.8|17461.3|17459.8|248
1626784300000|2021-07-20 12:31:40|17464.3|17462.8|17463.3|17461.8|17465.3|17463.8|17463.3|17461.8|199
1626784310000|2021-07-20 12:31:50|||||||||91
1626784320000|2021-07-20 12:32:00|17464.3|17462.8|17465.3|17462.8|17465.3|17463.8|17463.3|17461.8|394
1626784330000|2021-07-20 12:32:10|17465.1|17463.6|17466.3|17464.8|17466.3|17464.8|17464.3|17462.8|289
1626784340000|2021-07-20 12:32:20|17465.9|17464.4|17465.3|17463.8|17466.3|17464.8|17465.3|17463.8|190
1626784350000|2021-07-20 12:32:30|17464.3|17462.8|17465.3|17463.8|17465.3|17463.8|17464.3|17462.8|58
1626784360000|2021-07-20 12:32:40|17464.3|17462.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|38
1626784370000|2021-07-20 12:32:50|17463.3|17461.8|17463.3|17461.8|17464.3|17462.8|17463.3|17461.8|44
1626784380000|2021-07-20 12:33:00|17464.3|17462.8|17463.3|17461.8|17464.3|17462.8|17463.3|17461.8|59
1626784390000|2021-07-20 12:33:10|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|20
1626784400000|2021-07-20 12:33:20|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|97
1626784410000|2021-07-20 12:33:30|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|17464.3|17462.8|136
1626784420000|2021-07-20 12:33:40|17463.3|17461.8|17464.3|17462.8|17464.3|17462.8|17463.3|17461.8|17
1626784430000|2021-07-20 12:33:50|17463.3|17461.8|17464.3|17462.8|17465.3|17463.8|17463.3|17461.6|78
1626784440000|2021-07-20 12:34:00|||||||||15
1626784450000|2021-07-20 12:34:10|||||||||1
1626784460000|2021-07-20 12:34:20|17465.3|17463.8|17464.3|17462.8|17465.3|17463.8|17464.3|17462.8|28
1626784470000|2021-07-20 12:34:30|17465.3|17463.8|17465.3|17463.8|17465.3|17463.8|17464.3|17462.8|1128
1626784480000|2021-07-20 12:34:40|17466.3|17464.8|17465.3|17463.8|17466.5|17464.8|17465.3|17463.8|273
1626784490000|2021-07-20 12:34:50|17466.3|17464.8|17465.3|17463.8|17466.3|17464.8|17465.3|17463.8|104
1626784500000|2021-07-20 12:35:00|17465.5|17464|17465.3|17463.8|17466.3|17464.8|17465.3|17463.8|44
1626784510000|2021-07-20 12:35:10|17466.3|17464.8|17466.3|17464.8|17466.5|17464.8|17465.3|17463.8|99
1626784520000|2021-07-20 12:35:20|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|17467.3|17465.8|59
1626784530000|2021-07-20 12:35:30|17468.3||17467.3||17468.3||17467.3||396
1626784540000|2021-07-20 12:35:40|17466.3|17464.8|17467.3|17465.8|17467.3|17465.8|17466.3|17464.6|59
1626784550000|2021-07-20 12:35:50|||||||||86
1626784560000|2021-07-20 12:36:00|||||||||17
1626784570000|2021-07-20 12:36:10|17466.3|17464.8|17467.3|17465.8|17467.3|17465.8|17466.3|17464.8|103
1626784580000|2021-07-20 12:36:20|||||||||175
1626784590000|2021-07-20 12:36:30|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17467.3|17465.8|119
1626784600000|2021-07-20 12:36:40|17467.8|17466.3|17467.3|17465.8|17468.3|17466.8|17467.3|17465.8|168
1626784610000|2021-07-20 12:36:50|||||||||64
1626784620000|2021-07-20 12:37:00|17468.3|17466.8|17469.3|17467.8|17469.3|17467.8|17467.3|17465.8|208
1626784630000|2021-07-20 12:37:10|17468.3|17466.8|17469.3|17467.8|17469.3|17467.8|17468.3|17466.6|235
1626784640000|2021-07-20 12:37:20|17468.3|17466.8|17468.3|17466.8|17469.3|17467.8|17468.3|17466.8|193
1626784650000|2021-07-20 12:37:30|17469.1|17467.6|17469.3|17467.8|17469.3|17467.8|17469.1|17467.6|39
1626784660000|2021-07-20 12:37:40|17468.3|17466.8|17468.3|17466.8|17468.3|17466.8|17467.3|17465.8|278
1626784670000|2021-07-20 12:37:50|||||||||18
1626784680000|2021-07-20 12:38:00|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|149
1626784700000|2021-07-20 12:38:20|17470.3|17468.8|17469.3|17467.8|17470.3|17468.8|17469.3|17467.8|352
1626784710000|2021-07-20 12:38:30|17468.3|17466.8|17469.3|17467.8|17469.3|17467.8|17468.3|17466.6|109
1626784720000|2021-07-20 12:38:40|17469.1|17467.6|17468.3|17466.8|17469.1|17467.6|17468.3|17466.8|9
1626784730000|2021-07-20 12:38:50|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|17469.3|17467.8|102
1626784740000|2021-07-20 12:39:00|17470.3|17468.8|17469.3|17467.8|17470.3|17468.8|17469.3|17467.8|94
1626784760000|2021-07-20 12:39:20|||||||||25
1626784770000|2021-07-20 12:39:30|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|114
1626784780000|2021-07-20 12:39:40|17471.3|17469.8|17470.3|17468.8|17471.3|17469.8|17470.3|17468.8|232
1626784790000|2021-07-20 12:39:50|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|17470.3|17468.8|124
1626784800000|2021-07-20 12:40:00|17470.3|17468.8|17471.3|17469.8|17471.3|17469.8|17470.3|17468.8|226
1626784810000|2021-07-20 12:40:10|||||||||11
1626784820000|2021-07-20 12:40:20|17472.3|17470.8|17471.3|17469.8|17472.3|17470.8|17471.3|17469.8|130
1626784830000|2021-07-20 12:40:30|||||||||1
1626784840000|2021-07-20 12:40:40|||||||||2
1626784850000|2021-07-20 12:40:50|||||||||14
1626784860000|2021-07-20 12:41:00|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|48
1626784870000|2021-07-20 12:41:10|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|126
1626784880000|2021-07-20 12:41:20|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|17471.3|17469.8|129
1626784890000|2021-07-20 12:41:30|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|58
1626784900000|2021-07-20 12:41:40|17472.8|17471.3|17473.3|17471.8|17473.3|17471.8|17472.3|17470.8|322
1626784910000|2021-07-20 12:41:50|17472.3|17470.8|17472.3|17470.8|17473.3|17471.8|17472.3|17470.8|290
1626784920000|2021-07-20 12:42:00|17473.3|17471.8|17474.3|17472.8|17474.3|17472.8|17472.3|17470.8|121
1626784930000|2021-07-20 12:42:10|17473.8|17472.3|17473.3|17471.8|17473.8|17472.3|17473.3|17471.8|216
1626784940000|2021-07-20 12:42:20|17472.3|17470.8|17472.3|17470.8|17472.5|17471|17472.3|17470.8|315
1626784950000|2021-07-20 12:42:30|17471.3|17469.8|17472.3|17470.8|17472.3|17470.8|17471.3|17469.8|97
1626784960000|2021-07-20 12:42:40|||||||||1
1626784970000|2021-07-20 12:42:50|17473.3|17471.8|17472.3|17470.8|17473.3|17471.8|17472.3|17470.8|248
1626784980000|2021-07-20 12:43:00|17473.3|17471.8|17472.3|17470.8|17473.3|17471.8|17472.3|17470.8|81
1626784990000|2021-07-20 12:43:10|||||||||125
1626785000000|2021-07-20 12:43:20|||||||||1
1626785010000|2021-07-20 12:43:30|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|17472.3|17470.8|218
1626785020000|2021-07-20 12:43:40|||||||||7
1626785030000|2021-07-20 12:43:50|17472.8|17471.3|17473.3|17471.8|17473.3|17471.8|17472.8|17471.3|177
1626785040000|2021-07-20 12:44:00|17472.8|17471.3|17473.3|17471.8|17473.3|17471.8|17472.3|17470.8|259
1626785050000|2021-07-20 12:44:10|17472.3|17470.8|17473.3|17471.8|17473.5|17471.8|17472.3|17470.8|248
1626785060000|2021-07-20 12:44:20|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|67
1626785070000|2021-07-20 12:44:30|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|36
1626785080000|2021-07-20 12:44:40|||||||||100
1626785090000|2021-07-20 12:44:50|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|226
1626785100000|2021-07-20 12:45:00|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|64
1626785110000|2021-07-20 12:45:10|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|141
1626785120000|2021-07-20 12:45:20|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|17472.3|17470.8|381
1626785130000|2021-07-20 12:45:30|17472.3|17470.8|17472.3|17470.8|17473.3|17471.8|17472.3|17470.8|57
1626785140000|2021-07-20 12:45:40|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|267
1626785150000|2021-07-20 12:45:50|||||||||2
1626785160000|2021-07-20 12:46:00|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|17472.3|17470.8|236
1626785170000|2021-07-20 12:46:10|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|17471.3|17469.8|41
1626785180000|2021-07-20 12:46:20|17470.3|17468.8|17470.3|17468.8|17471.5|17469.8|17470.3|17468.6|457
1626785190000|2021-07-20 12:46:30|17470.7|17469.2|17471.3|17469.8|17471.3|17469.8|17470.7|17469.2|77
1626785210000|2021-07-20 12:46:50|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|17470.3|17468.8|54
1626785220000|2021-07-20 12:47:00|17471.3|17469.8|17472.3|17470.8|17472.3|17470.8|17471.3|17469.8|260
1626785230000|2021-07-20 12:47:10|17473.3||17472.3||17473.3||17472.3||40
1626785240000|2021-07-20 12:47:20|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|13
1626785250000|2021-07-20 12:47:30|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|17473.3|17471.8|99
1626785260000|2021-07-20 12:47:40|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|17473.3|17471.8|43
1626785270000|2021-07-20 12:47:50|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|10
1626785280000|2021-07-20 12:48:00|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|434
1626785290000|2021-07-20 12:48:10|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|17474.3|17472.8|334
1626785300000|2021-07-20 12:48:20|||||||||5
1626785320000|2021-07-20 12:48:40|||||||||128
1626785330000|2021-07-20 12:48:50|||||||||1
1626785340000|2021-07-20 12:49:00|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|17475.3|17473.8|27
1626785350000|2021-07-20 12:49:10|17476.3||17475.3||17476.3||17475.3||292
1626785360000|2021-07-20 12:49:20|||||||||11
1626785370000|2021-07-20 12:49:30|17474.3|17472.8|17475.3|17473.8|17475.3|17473.8|17474.3|17472.8|71
1626785380000|2021-07-20 12:49:40|17474.8|17473.3|17475.3|17473.8|17475.3|17473.8|17474.3|17472.8|79
1626785390000|2021-07-20 12:49:50|||||||||2
1626785400000|2021-07-20 12:50:00|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|17476.3|17474.8|170
1626785410000|2021-07-20 12:50:10|||||||||12
1626785420000|2021-07-20 12:50:20|||||||||9
1626785430000|2021-07-20 12:50:30|17475.3|17473.8|17476.3|17474.8|17476.3|17474.8|17475.3|17473.8|54
1626785440000|2021-07-20 12:50:40|||||||||158
1626785450000|2021-07-20 12:50:50|||||||||31
1626785460000|2021-07-20 12:51:00|||||||||124
1626785470000|2021-07-20 12:51:10|17477.3|17475.8|17478.3|17476.8|17478.3|17476.8|17477.3|17475.8|982
1626785480000|2021-07-20 12:51:20|17479.3|17477.3|17478.3|17476.8|17479.3|17477.3|17478.3|17476.8|306
1626785490000|2021-07-20 12:51:30|17479.5|17477|17479.3|17477.8|17479.5|17477.8|17479.3|17477|613
1626785500000|2021-07-20 12:51:40|17480.3|17478.8|17479.3|17477.8|17480.3|17478.8|17479.3|17477.8|525
1626785510000|2021-07-20 12:51:50|17480.3|17478.8|17480.3|17478.8|17481.3|17479.8|17479.3|17477.8|376
1626785520000|2021-07-20 12:52:00|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|237
1626785530000|2021-07-20 12:52:10|17480.3|17478.8|17480.3|17478.8|17480.7|17479.2|17480.3|17478.8|160
1626785540000|2021-07-20 12:52:20|17481.3|17479.8|17480.3|17478.8|17481.3|17479.8|17479.3|17477.8|695
1626785550000|2021-07-20 12:52:30|||||||||2
1626785560000|2021-07-20 12:52:40|17481.3|17479.8|17481.3|17479.8|17481.3|17479.8|17480.3|17478.5|153
1626785570000|2021-07-20 12:52:50|||||||||23
1626785580000|2021-07-20 12:53:00|||||||||7
1626785590000|2021-07-20 12:53:10|||||||||17
1626785600000|2021-07-20 12:53:20|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17481.3|17479.8|336
1626785610000|2021-07-20 12:53:30|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|17483.3|17481.8|173
1626785620000|2021-07-20 12:53:40|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|79
1626785630000|2021-07-20 12:53:50|||||||||21
1626785640000|2021-07-20 12:54:00|17485.3|17483.8|17485.3|17482.8|17485.3|17483.8|17484.3|17482.8|163
1626785650000|2021-07-20 12:54:10|17484.5|17483|17485.3|17483.8|17485.3|17483.8|17484.3|17482.8|192
1626785660000|2021-07-20 12:54:20|||||||||107
1626785670000|2021-07-20 12:54:30|||||||||68
1626785680000|2021-07-20 12:54:40|17484.7|17483.2|17484.3|17482.8|17484.7|17483.2|17484.3|17482.8|186
1626785690000|2021-07-20 12:54:50|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|84
1626785700000|2021-07-20 12:55:00|17486.5|17484|17485.3|17483.8|17486.5|17484.8|17485.3|17483.8|490
1626785710000|2021-07-20 12:55:10|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|27
1626785720000|2021-07-20 12:55:20|17485.3|17483.8|17486.3|17484.8|17486.3|17484.8|17485.3|17483.8|134
1626785730000|2021-07-20 12:55:30|17485.3|17483.8|17486.3|17484.8|17486.3|17484.8|17485.3|17483.8|57
1626785740000|2021-07-20 12:55:40|17485.3|17483.8|17486.3|17484.8|17486.3|17484.8|17485.3|17483.8|41
1626785750000|2021-07-20 12:55:50|17485.8|17484.3|17487.3|17485.8|17487.3|17485.8|17485.8|17484.3|177
1626785760000|2021-07-20 12:56:00|17486.3|17484.8|17487.3|17485.8|17487.3|17485.8|17486.3|17484.8|639
1626785770000|2021-07-20 12:56:10|17486.3|17484.8|17487.3|17485.8|17487.5|17485.8|17486.3|17484.8|57
1626785780000|2021-07-20 12:56:20|17486.3|17484.8|17487.3|17485.8|17487.3|17485.8|17486.3|17484.8|71
1626785790000|2021-07-20 12:56:30|||||||||233
1626785800000|2021-07-20 12:56:40|17488.3|17486.8|17488.3|17486.8|17488.3|17486.8|17488.3|17486.8|303
1626785810000|2021-07-20 12:56:50|17487.3|17485.8|17487.3|17485.8|17487.3|17485.8|17486.3|17484.8|182
1626785820000|2021-07-20 12:57:00|17486.3|17484.8|17486.3|17484.8|17486.3|17485.8|17486.3|17484.8|123
1626785830000|2021-07-20 12:57:10|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|277
1626785840000|2021-07-20 12:57:20|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|17486.3|17484.8|112
1626785850000|2021-07-20 12:57:30|||||||||5
1626785860000|2021-07-20 12:57:40|||||||||2
1626785870000|2021-07-20 12:57:50|17487.3|17485.8|17487.3|17485.8|17488.3|17486.8|17487.3|17485.8|283
1626785880000|2021-07-20 12:58:00|17488.3|17486.8|17487.3|17485.8|17488.3|17486.8|17487.3|17485.8|130
1626785890000|2021-07-20 12:58:10|17486.7|17485.2|17487.3|17485.8|17487.3|17485.8|17486.3|17484.8|221
1626785900000|2021-07-20 12:58:20|17488.3|17486.8|17487.3|17485.8|17488.3|17486.8|17487.3|17485.8|460
1626785910000|2021-07-20 12:58:30|17488.3|17486.8|17487.3|17485.8|17488.3|17486.8|17487.3|17485.8|97
1626785920000|2021-07-20 12:58:40|17487|17484.5|17487.3|17485.8|17487.3|17485.8|17486.3|17484.5|48
1626785930000|2021-07-20 12:58:50|17487.5|17485|17487.3|17484.8|17487.5|17485.8|17486.3|17484.5|175
1626785940000|2021-07-20 12:59:00|17486.3|17485.8|17485.3|17483.8|17487.3|17485.8|17485.3|17483.8|347
1626785950000|2021-07-20 12:59:10|17486.3|17484.8|17485.3|17483.8|17486.3|17484.8|17485.3|17483.8|20
1626785960000|2021-07-20 12:59:20|17484.5|17482.8|17485.3|17483.8|17485.3|17483.8|17484.3|17482.8|101
1626785970000|2021-07-20 12:59:30|17486.3|17484.8|17485.3|17483.8|17486.3|17484.8|17485.3|17483.8|303
1626785980000|2021-07-20 12:59:40|17484.7|17483.2|17485.3|17483.8|17485.3|17483.8|17484.7|17483.2|556
1626785990000|2021-07-20 12:59:50|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|13
1626786000000|2021-07-20 13:00:00|17485.3|17483.8|17484.3|17482.8|17485.3|17483.8|17484.3|17482.8|356
1626786010000|2021-07-20 13:00:10|17485.3|17483.8|17484.3|17482.8|17485.3|17483.8|17484.3|17482.5|128
1626786020000|2021-07-20 13:00:20|17485.3|17483.8|17484.3|17482.8|17485.3|17483.8|17484.3|17482.8|8
1626786030000|2021-07-20 13:00:30|17484.7|17483.2|17485.3|17483.8|17485.3|17483.8|17484.7|17483.2|149
1626786040000|2021-07-20 13:00:40|17484.7|17482.8|17484.3|17482.8|17485.3|17483.8|17484.3|17482.8|471
1626786050000|2021-07-20 13:00:50|17485.3|17483.8|17485.3|17483.8|17485.3|17483.8|17484.3|17482.8|362
1626786060000|2021-07-20 13:01:00|17484.5|17483|17485.3|17483.8|17485.3|17483.8|17484.3|17482.8|35
1626786070000|2021-07-20 13:01:10|||||||||16
1626786080000|2021-07-20 13:01:20|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|17484.3|17482.8|25
1626786090000|2021-07-20 13:01:30|17485.3|17483.8|17484.3|17482.8|17485.3|17483.8|17484.3|17482.8|52
1626786100000|2021-07-20 13:01:40|17485.3|17481.8|17483.3|17481.8|17485.3|17481.8|17483.3|17481.8|124
1626786110000|2021-07-20 13:01:50|17484.3|17482.8|17483.3|17481.8|17484.3|17482.8|17483.3|17481.8|427
1626786120000|2021-07-20 13:02:00|||||||||3
1626786130000|2021-07-20 13:02:10|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|17482.3|17480.8|410
1626786140000|2021-07-20 13:02:20|17483.3|17481.8|17484.3|17482.8|17484.3|17482.8|17483.3|17481.8|335
1626786150000|2021-07-20 13:02:30|17485.3|17483.8|17483.3|17481.8|17485.3|17483.8|17483.3|17481.8|593
1626786160000|2021-07-20 13:02:40|17482.8|17481.3|17482.3|17480.8|17483.3|17481.8|17482.3|17480.8|103
1626786170000|2021-07-20 13:02:50|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|25
1626786180000|2021-07-20 13:03:00|||||||||54
1626786190000|2021-07-20 13:03:10|||||||||1
1626786200000|2021-07-20 13:03:20|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|195
1626786210000|2021-07-20 13:03:30|||||||||214
1626786220000|2021-07-20 13:03:40|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|134
1626786230000|2021-07-20 13:03:50|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|17481.2|17479.7|225
1626786240000|2021-07-20 13:04:00|17482.2|17480.7|17483.2|17481.7|17483.2|17481.7|17482.2|17480.7|217
1626786250000|2021-07-20 13:04:10|||||||||106
1626786260000|2021-07-20 13:04:20|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|27
1626786270000|2021-07-20 13:04:30|||||||||182
1626786280000|2021-07-20 13:04:40|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|666
1626786290000|2021-07-20 13:04:50|17482.2|17480.7|17483.2|17481.7|17483.2|17481.7|17482.2|17480.7|248
1626786300000|2021-07-20 13:05:00|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|17482.2|17480.7|566
1626786310000|2021-07-20 13:05:10|17483.2|17481.7|17482.2|17480.7|17483.2|17481.7|17482.2|17480.7|110
1626786320000|2021-07-20 13:05:20|17483.2|17481.7|17483.2|17481.7|17483.2|17481.7|17482.2|17480.7|137
1626786330000|2021-07-20 13:05:30|17484.2|17482.7|17484.2|17482.7|17484.2|17482.7|17483.2|17481.5|33
1626786340000|2021-07-20 13:05:40|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|17484.2|17482.7|153
1626786350000|2021-07-20 13:05:50|||||||||26
1626786360000|2021-07-20 13:06:00|||||||||110
1626786370000|2021-07-20 13:06:10|17486.2|17484.7|17487.2|17485.7|17487.2|17485.7|17486.2|17484.2|371
1626786380000|2021-07-20 13:06:20|17487.8|17486.3|17486.2|17484.7|17488.2|17486.7|17486.2|17484.7|489
1626786390000|2021-07-20 13:06:30|17487.2|17485.7|17486.2|17484.7|17487.2|17485.7|17486.2|17484.7|167
1626786400000|2021-07-20 13:06:40|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|17485.2|17483.7|410
1626786410000|2021-07-20 13:06:50|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|17485.2|17483.7|89
1626786420000|2021-07-20 13:07:00|||||||||19
1626786430000|2021-07-20 13:07:10|17485.2|17483.7|17486.2|17484.7|17486.2|17484.7|17485.2|17483.7|53
1626786440000|2021-07-20 13:07:20|17485.2|17483.7|17486.2|17484.7|17486.2|17484.7|17485.2|17483.7|168
1626786450000|2021-07-20 13:07:30|17486|17483.7|17485.5|17484|17486.2|17484.7|17485.2|17483.5|149
1626786460000|2021-07-20 13:07:40|17485.2|17483.7|17486.2|17484.7|17486.2|17484.7|17485.2|17483.7|69
1626786470000|2021-07-20 13:07:50|17485.2|17483.7|17485.2|17483.7|17486.2|17484.7|17485.2|17483.5|55
1626786480000|2021-07-20 13:08:00|17486.2|17484.7|17485.2|17483.7|17486.2|17484.7|17485.2|17483.7|355
1626786490000|2021-07-20 13:08:10|17486.2|17484.7|17486.2|17484.7|17486.2|17484.7|17485.2|17483.7|3127
1626786500000|2021-07-20 13:08:20|17485.2|17483.7|17486.2|17484.7|17486.2|17484.7|17485.2|17483.7|92
1626786510000|2021-07-20 13:08:30|||||||||52
1626786520000|2021-07-20 13:08:40|||||||||116
1626786530000|2021-07-20 13:08:50|17487.2|17485.7|17488.2|17486.7|17488.2|17486.7|17487.2|17485.7|176
1626786540000|2021-07-20 13:09:00|17488.7|17487.2|17488.2|17486.7|17489.2|17487.7|17488.2|17486.7|495
1626786550000|2021-07-20 13:09:10|17487.2|17485.7|17488.2|17486.7|17488.2|17486.7|17487.2|17485.7|203
1626786560000|2021-07-20 13:09:20|17487.5|17485.7|17488.2|17486.7|17488.2|17486.7|17487.2|17485.7|416
1626786570000|2021-07-20 13:09:30|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|17487.2|17485.7|85
1626786580000|2021-07-20 13:09:40|17488.2|17486.7|17488.2|17486.7|17488.2|17486.7|17488.2|17486.7|71
1626786590000|2021-07-20 13:09:50|||||||||3
1626786600000|2021-07-20 13:10:00|||||||||17
1626786610000|2021-07-20 13:10:10|||||||||9
1626786620000|2021-07-20 13:10:20|17488|17486.5|17488|17486.5|17488|17486.5|17487.2|17485.7|42
1626786630000|2021-07-20 13:10:30|17487.2|17485.5|17489.2|17487.7|17489.2|17487.7|17487.2|17485.5|307
1626786640000|2021-07-20 13:10:40|17490.2|17488.7|17490.2|17488.7|17490.2|17488.7|17490.2|17488.7|94
1626786650000|2021-07-20 13:10:50|17489.2|17487.7|17490.2|17488.7|17490.2|17488.7|17489.2|17487.7|181
1626786660000|2021-07-20 13:11:00|17491.2|17489.7|17490.2|17488.7|17491.2|17489.7|17490.2|17488.7|92
1626786670000|2021-07-20 13:11:10|||||||||64
1626786680000|2021-07-20 13:11:20|||||||||5
1626786690000|2021-07-20 13:11:30|17491.2|17489.7|17490.2|17488.7|17491.2|17489.7|17490.2|17488.7|625
1626786700000|2021-07-20 13:11:40|17491.2|17489.7|17490.2|17488.7|17491.2|17489.7|17490.2|17488.7|368
1626786710000|2021-07-20 13:11:50|17491.2|17489.7|17490.2|17488.7|17491.2|17489.7|17490.2|17488.7|133
1626786720000|2021-07-20 13:12:00|17489.7|17488.2|17489.2|17487.7|17489.7|17488.2|17489.2|17487.7|88
1626786730000|2021-07-20 13:12:10|17488.2|17486.7|17489.2|17487.7|17489.2|17487.7|17488.2|17486.7|235
1626786740000|2021-07-20 13:12:20|17490.2|17488.7|17491.2|17489.7|17491.2|17489.7|17490.2|17488.7|309
1626786750000|2021-07-20 13:12:30|17490.2|17488.7|17490.2|17488.7|17491.2|17489.7|17490.2|17488.7|95
1626786760000|2021-07-20 13:12:40|17491.2|17489|17491.2|17489.7|17492.2|17490.7|17490.2|17488.7|319
1626786770000|2021-07-20 13:12:50|17492.7|17491.2|17492|17490.5|17492.7|17491.2|17492|17490.5|1019
1626786780000|2021-07-20 13:13:00|17491|17489.5|17491|17489.5|17491|17489.5|17491|17489.5|54
1626786790000|2021-07-20 13:13:10|||||||||66
1626786800000|2021-07-20 13:13:20|17490|17488.5|17490|17488.5|17491|17489.5|17490|17488.5|163
1626786810000|2021-07-20 13:13:30|||||||||10
1626786820000|2021-07-20 13:13:40|17491|17489.5|17492|17490.5|17492|17490.5|17491|17489.5|987
1626786830000|2021-07-20 13:13:50|17491.5|17490|17491|17489.5|17491.5|17490|17491|17489.5|194
1626786840000|2021-07-20 13:14:00|17492|17490.5|17492|17490.5|17492|17490.5|17491|17489.5|93
1626786850000|2021-07-20 13:14:10|17491|17489.5|17493.8|17492.3|17493.8|17492.3|17491|17489.5|226
1626786860000|2021-07-20 13:14:20|17493.5|17492|17493.8|17492.3|17493.8|17492.3|17492.8|17491.3|141
1626786870000|2021-07-20 13:14:30|17492.8|17491.3|17493.8|17492.3|17493.8|17492.3|17492.8|17491.3|118
1626786880000|2021-07-20 13:14:40|17492.8|17491.3|17492.8|17491.3|17493.8|17492.3|17492.8|17491.3|263
1626786890000|2021-07-20 13:14:50|17492.2|17490.7|17492|17490.5|17492.8|17491.3|17492|17490.5|176
1626786900000|2021-07-20 13:15:00|17493|17491.3|17492|17490.5|17493|17491.5|17491|17489.5|345
1626786910000|2021-07-20 13:15:10|17491|17489.5|17491|17489.5|17491|17490.5|17490|17488.5|512
1626786920000|2021-07-20 13:15:20|17490|17488.5|17489|17487.5|17490|17488.5|17488|17486.5|417
1626786930000|2021-07-20 13:15:30|17488|17486.5|17490|17488.5|17490|17488.5|17488|17486.5|420
1626786940000|2021-07-20 13:15:40|17489|17487.5|17489|17487.5|17490|17488.5|17489|17487.3|135
1626786950000|2021-07-20 13:15:50|17490|17488.5|17491|17489.5|17491|17489.5|17490|17488.5|511
1626786960000|2021-07-20 13:16:00|17490|17488.5|17491|17489.5|17491|17489.5|17490|17488.5|199
1626786970000|2021-07-20 13:16:10|17490|17488.5|17490|17488.5|17490|17488.5|17489.5|17488|117
1626786980000|2021-07-20 13:16:20|17489.5|17488|17489|17487.5|17490|17488.5|17489|17487.5|64
1626786990000|2021-07-20 13:16:30|17488|17486.5|17488|17486.5|17489|17487.5|17488|17486.5|64
1626787000000|2021-07-20 13:16:40|17489|17487.5|17488|17486.5|17489|17487.5|17488|17486.5|239
1626787010000|2021-07-20 13:16:50|||||||||7
1626787020000|2021-07-20 13:17:00|17487|17485.5|17488|17486.5|17488|17486.5|17487|17485.5|223
1626787030000|2021-07-20 13:17:10|||||||||7
1626787040000|2021-07-20 13:17:20|||||||||185
1626787050000|2021-07-20 13:17:30|||||||||62
1626787060000|2021-07-20 13:17:40|17487|17485.5|17488|17486.5|17488|17486.5|17487|17485.5|103
1626787070000|2021-07-20 13:17:50|17490|17488.5|17489|17487.5|17490|17488.5|17489|17487.5|84
1626787080000|2021-07-20 13:18:00|17490|17488.5|17489|17487.5|17490|17488.5|17489|17487.5|66
1626787090000|2021-07-20 13:18:10|17488|17486.5|17488|17486.5|17488|17486.5|17488|17486.5|12
1626787100000|2021-07-20 13:18:20|17489|17487.5|17489|17487.5|17489|17487.5|17489|17487.5|279
1626787110000|2021-07-20 13:18:30|17488|17486.5|17489|17487.5|17489|17487.5|17488|17486.5|90
1626787120000|2021-07-20 13:18:40|17490|17488.5|17489|17487.5|17490|17488.5|17489|17487.5|26
1626787130000|2021-07-20 13:18:50|17490|17488.5|17490|17488.5|17490|17488.5|17489.4|17487.9|37
1626787140000|2021-07-20 13:19:00|17489|17487.5|17488|17486.5|17490|17488.5|17488|17486.5|77
1626787150000|2021-07-20 13:19:10|17487|17485.5|17487|17485.5|17488|17486.5|17487|17485.5|171
1626787160000|2021-07-20 13:19:20|17488|17486.5|17487|17485.5|17488|17486.5|17487|17485.5|115
1626787170000|2021-07-20 13:19:30|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|331
1626787180000|2021-07-20 13:19:40|17487|17485.5|17488|17485.5|17488|17486.5|17487|17485.5|508
1626787190000|2021-07-20 13:19:50|17487.2|17485.7|17486|17484.5|17488|17486.5|17486|17484.5|488
1626787200000|2021-07-20 13:20:00|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|96
1626787210000|2021-07-20 13:20:10|17486|17484.5|17486|17484.5|17486|17484.5|17486|17484.5|42
1626787220000|2021-07-20 13:20:20|||||||||13
1626787230000|2021-07-20 13:20:30|17487|17485.5|17486|17484.5|17487|17485.5|17486|17484.5|88
1626787240000|2021-07-20 13:20:40|||||||||5
1626787250000|2021-07-20 13:20:50|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|464
1626787260000|2021-07-20 13:21:00|||||||||34
1626787270000|2021-07-20 13:21:10|17484|17482.5|17483|17481.5|17485|17483.5|17483|17481.5|70
1626787280000|2021-07-20 13:21:20|||||||||15
1626787290000|2021-07-20 13:21:30|17482|17480.5|17483|17481.5|17483|17481.5|17482|17480.5|89
1626787300000|2021-07-20 13:21:40|17484|17482.5|17484|17482.5|17484|17482.5|17483|17481.5|444
1626787310000|2021-07-20 13:21:50|17483|17481.5|17483|17481.5|17484|17482.5|17483|17481.5|36
1626787320000|2021-07-20 13:22:00|17484|17482.5|17484|17481.5|17484|17482.5|17483|17481.2|138
1626787330000|2021-07-20 13:22:10|17483|17482.5|17483|17481.5|17484|17482.5|17483|17481.5|107
1626787340000|2021-07-20 13:22:20|17484|17482.5|17484|17482.5|17484|17482.5|17483|17481.5|144
1626787350000|2021-07-20 13:22:30|17483.7|17481.2|17483|17481.5|17484|17482.5|17483|17481.2|52
1626787360000|2021-07-20 13:22:40|17484|17482.5|17484|17481.5|17484|17482.5|17483|17481.5|63
1626787370000|2021-07-20 13:22:50|17484.2|17481.7|17483|17481.5|17484.2|17482.5|17483|17481.5|23
1626787380000|2021-07-20 13:23:00|17484|17482.5|17484|17482.5|17484|17482.5|17484|17482.5|25
1626787390000|2021-07-20 13:23:10|17483|17481.5|17483|17481.5|17484|17482.5|17483|17481.5|65
1626787400000|2021-07-20 13:23:20|17484|17482.5|17484|17482.5|17484|17482.5|17483.7|17481.5|193
1626787410000|2021-07-20 13:23:30|||||||||3
1626787420000|2021-07-20 13:23:40|17483|17481.5|17483|17481.5|17484|17482.5|17483|17481.5|49
1626787430000|2021-07-20 13:23:50|17484|17482.5|17483|17481.5|17484|17482.5|17483|17481.5|62
1626787440000|2021-07-20 13:24:00|17484|17482.5|17484|17482.5|17484|17482.5|17484|17482.5|134
1626787450000|2021-07-20 13:24:10|17483|17481.5|17484|17482.5|17484|17482.5|17483|17481.5|181
1626787460000|2021-07-20 13:24:20|17483|17481.5|17483|17481.5|17484.2|17482.5|17483|17481.5|187
1626787470000|2021-07-20 13:24:30|17483.5|17482|17484|17482.5|17484|17482.5|17483|17481.5|166
1626787480000|2021-07-20 13:24:40|||||||||29
1626787490000|2021-07-20 13:24:50|17483.5|17482|17483|17481.5|17483.5|17482|17483|17481.5|74
1626787500000|2021-07-20 13:25:00|17484|17482.5|17482|17480.5|17484|17482.5|17482|17480.5|334
1626787510000|2021-07-20 13:25:10|17481|17479.5|17482|17480.5|17482|17480.5|17481|17479.5|241
1626787520000|2021-07-20 13:25:20|||||||||93
1626787530000|2021-07-20 13:25:30|17481.4|17479.9|17482|17480.5|17482|17480.5|17481|17479.5|116
1626787540000|2021-07-20 13:25:40|17483|17481.5|17482|17480.5|17483|17481.5|17482|17480.5|286
1626787550000|2021-07-20 13:25:50|17481|17479.5|17482|17479.5|17482|17480.5|17481|17479.5|70
1626787560000|2021-07-20 13:26:00|17483|17480.5|17483|17481.5|17483|17481.5|17482|17480.5|229
1626787570000|2021-07-20 13:26:10|||||||||90
1626787580000|2021-07-20 13:26:20|||||||||1
1626787590000|2021-07-20 13:26:30|17484|17482.5|17484|17482.5|17484|17482.5|17483|17481.5|108
1626787600000|2021-07-20 13:26:40|17485|17483.5|17486|17484.5|17487|17485.5|17485|17483.5|337
1626787610000|2021-07-20 13:26:50|17487|17485.5|17486|17484.5|17487|17485.5|17486|17484.2|46
1626787620000|2021-07-20 13:27:00|||||||||13
1626787630000|2021-07-20 13:27:10|17487|17485.5|17486|17484.5|17487|17485.5|17486|17484.5|160
1626787640000|2021-07-20 13:27:20|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|44
1626787650000|2021-07-20 13:27:30|||||||||88
1626787660000|2021-07-20 13:27:40|17486|17484.5|17485|17483.5|17486|17484.5|17485|17483.5|101
1626787670000|2021-07-20 13:27:50|17484|17482.5|17484|17482.5|17484|17483.5|17484|17482.5|81
1626787680000|2021-07-20 13:28:00|17485|17483.5|17485|17483.5|17485|17483.5|17485|17483.5|3
1626787690000|2021-07-20 13:28:10|17484.7|17482.2|17483|17481.5|17485|17483.5|17483|17481.5|99
1626787700000|2021-07-20 13:28:20|17483.4|17481.9|17483|17481.5|17484|17482.5|17483|17481.5|179
1626787710000|2021-07-20 13:28:30|17484|17482.5|17484|17482.5|17484|17482.5|17484|17482.5|28
1626787720000|2021-07-20 13:28:40|17483|17481.5|17483|17481.5|17483|17481.5|17483|17481.5|31
1626787730000|2021-07-20 13:28:50|17484|17482.2|17484|17482.5|17484|17482.5|17483|17481.5|10
1626787740000|2021-07-20 13:29:00|17485|17483.5|17485|17483.5|17485|17483.5|17484|17482.5|155
1626787750000|2021-07-20 13:29:10|17486|17484.5|17485|17483.5|17486|17484.5|17485|17483.5|156
1626787760000|2021-07-20 13:29:20|17486|17484.5|17486|17484.5|17486|17484.5|17485|17483.5|247
1626787770000|2021-07-20 13:29:30|||||||||4
1626787780000|2021-07-20 13:29:40|||||||||32
1626787790000|2021-07-20 13:29:50|17485|17483.5|17486|17484.5|17486|17484.5|17485|17483.5|90
1626787800000|2021-07-20 13:30:00|17485.4|17483.9|17485|17483.5|17486|17484.5|17485|17483.5|196
1626787810000|2021-07-20 13:30:10|17486|17484.5|17486|17484.5|17486|17484.5|17485|17483.5|194
1626787820000|2021-07-20 13:30:20|||||||||118
1626787830000|2021-07-20 13:30:30|17487|17485.5|17487|17485.5|17487|17485.5|17486|17484.5|221
1626787840000|2021-07-20 13:30:40|17487.4|17485.9|17489|17487.5|17489|17487.5|17487.4|17485.9|533
1626787850000|2021-07-20 13:30:50|17488.4|17486.9|17488|17486.5|17489|17487.5|17488|17486.5|284
1626787860000|2021-07-20 13:31:00|17489|17487.5|17490|17488.5|17490|17488.5|17489|17487.5|180
1626787870000|2021-07-20 13:31:10|17491|17489.5|17492|17490.5|17492|17490.5|17491|17489.5|282
1626787880000|2021-07-20 13:31:20|17491|17489.5|17491|17489.5|17492|17489.5|17490.4|17488.9|305
1626787890000|2021-07-20 13:31:30|17490|17488.5|17491|17489.5|17491|17489.5|17490|17488.5|51
1626787900000|2021-07-20 13:31:40|17490|17488.5|17490|17488.5|17490|17488.5|17490|17488.5|80
1626787910000|2021-07-20 13:31:50|17491|17489.5|17491|17489.5|17491|17489.5|17491|17489.5|69
1626787920000|2021-07-20 13:32:00|17490.5|17489|17490|17488.5|17490.5|17489|17490|17488.5|42
1626787930000|2021-07-20 13:32:10|17490.5|17489|17490|17488.5|17491|17489|17490|17488.5|146
1626787940000|2021-07-20 13:32:20|17491|17489.5|17491|17489.5|17491|17489.5|17491|17489.5|413
1626787950000|2021-07-20 13:32:30|17491.2|17488.7|17491|17489.5|17491.2|17489.5|17490|17488.5|218
1626787960000|2021-07-20 13:32:40|17490|17488.5|17491|17489.5|17491|17489.5|17490|17488.5|26
1626787970000|2021-07-20 13:32:50|17490|17488.5|17490.7|17488.2|17491|17489.5|17490|17488.2|182
1626787980000|2021-07-20 13:33:00|17491|17488.5|17490|17488.5|17491|17489|17490|17488.2|5
1626787990000|2021-07-20 13:33:10|||||||||62
1626788000000|2021-07-20 13:33:20|17491|17489.5|17490|17488.5|17491|17489.5|17490|17488.5|76
1626788010000|2021-07-20 13:33:30|17489.5|17488|17487|17485.5|17489.5|17488|17487|17485.5|206
1626788020000|2021-07-20 13:33:40|17488|17486.5|17488|17486.5|17488|17486.5|17487|17485.5|229
1626788030000|2021-07-20 13:33:50|17487|17485.5|17487|17485.5|17487|17485.5|17487|17485.5|100
1626788040000|2021-07-20 13:34:00|17486.5|17485|17486|17484.5|17487|17485.5|17486|17484.5|104
1626788050000|2021-07-20 13:34:10|17485|17483.5|17484.9|17483.4|17486.2|17484.4|17484.9|17483.2|19
1626788060000|2021-07-20 13:34:20|17484.4|17482.9|17482.9|17481.4|17484.4|17482.9|17482.9|17481.4|198
1626788070000|2021-07-20 13:34:30|17482.4|17480.9|17481.9|17480.4|17482.4|17480.9|17481.9|17480.4|131
1626788080000|2021-07-20 13:34:40|17482.9|17481.4|17482.9|17481.4|17482.9|17481.4|17481.9|17480.2|86
1626788090000|2021-07-20 13:34:50|17483.2|17480.7|17481.9|17480.4|17483.2|17481.4|17481.9|17480.4|98
1626788100000|2021-07-20 13:35:00|17482.9|17481.4|17481.9|17480.4|17482.9|17481.4|17481.9|17480.4|186
1626788110000|2021-07-20 13:35:10|17482.9|17481.4|17481.9|17480.4|17482.9|17481.4|17481.9|17480.2|103
1626788120000|2021-07-20 13:35:20|17482.9|17481.4|17481.9|17480.4|17482.9|17481.4|17481.9|17480.4|194
1626788130000|2021-07-20 13:35:30|17481.5|17479.4|17481.9|17480.4|17481.9|17480.4|17481.5|17479.4|71
1626788140000|2021-07-20 13:35:40|||||||||39
1626788150000|2021-07-20 13:35:50|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|17480.9|17479.4|21
1626788160000|2021-07-20 13:36:00|17481.9|17480.4|17480.9|17479.4|17481.9|17480.4|17480.9|17479.4|296
1626788170000|2021-07-20 13:36:10|17481.9|17480.4|17482.9|17481.4|17482.9|17481.4|17481.9|17480.4|252
1626788180000|2021-07-20 13:36:20|17482.5|17481|17481.9|17480.4|17482.5|17481|17481.9|17480.4|17
1626788190000|2021-07-20 13:36:30|17482.9|17481.4|17483.9|17482.4|17483.9|17482.4|17482.9|17481.4|44
1626788200000|2021-07-20 13:36:40|17484.4|17482.9|17483.9|17482.4|17484.9|17482.9|17483.9|17482.4|121
1626788210000|2021-07-20 13:36:50|||||||||4
1626788220000|2021-07-20 13:37:00|17484.4|17482.9|17484.9|17483.4|17484.9|17483.4|17483.9|17482.4|155
1626788230000|2021-07-20 13:37:10|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|15
1626788240000|2021-07-20 13:37:20|17482.9|17481.4|17484.9|17483.4|17484.9|17483.4|17482.9|17481.4|67
1626788250000|2021-07-20 13:37:30|17485.9|17484.4|17484.9|17483.4|17485.9|17484.4|17484.9|17483.4|135
1626788260000|2021-07-20 13:37:40|17485.5|17484|17485.9|17484.4|17486.5|17485|17485.5|17484|213
1626788270000|2021-07-20 13:37:50|17486.9|17485.4|17485.9|17484.4|17486.9|17485.4|17484.9|17483.4|274
1626788280000|2021-07-20 13:38:00|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|17484.9|17483.4|24
1626788290000|2021-07-20 13:38:10|17483.9|17482.4|17483.9|17482.4|17485.2|17483.4|17483.9|17482.4|203
1626788300000|2021-07-20 13:38:20|17484.9|17483.4|17484.9|17483.4|17485|17483.4|17483.9|17482.4|162
1626788310000|2021-07-20 13:38:30|17484.5|17483|17484.9|17483.4|17484.9|17483.4|17483.9|17482.4|61
1626788320000|2021-07-20 13:38:40|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.7|17484.2|121
1626788330000|2021-07-20 13:38:50|||||||||60
1626788340000|2021-07-20 13:39:00|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|21
1626788350000|2021-07-20 13:39:10|17486.5|17485|17486.9|17485.4|17486.9|17485.4|17485.9|17484.4|21
1626788360000|2021-07-20 13:39:20|||||||||3
1626788370000|2021-07-20 13:39:30|17485.9|17484.4|17485.9|17484.4|17486.9|17485.4|17485.9|17484.4|136
1626788380000|2021-07-20 13:39:40|17486.9|17485.4|17486.9|17485.4|17487.9|17486.4|17486.9|17485.4|95
1626788390000|2021-07-20 13:39:50|17487.9|17486.4|17487.9|17486.4|17487.9|17486.4|17486.9|17485.4|75
1626788400000|2021-07-20 13:40:00|17488.5|17487|17489.9|17488.4|17489.9|17488.4|17487.9|17486.4|130
1626788410000|2021-07-20 13:40:10|17489.4|17487.9|17489.9|17488.4|17489.9|17488.4|17488.9|17487.4|273
1626788420000|2021-07-20 13:40:20|||||||||132
1626788430000|2021-07-20 13:40:30|||||||||1
1626788440000|2021-07-20 13:40:40|17488.9|17487.4|17488.9|17487.4|17488.9|17487.4|17488.9|17487.4|37
1626788450000|2021-07-20 13:40:50|17487.9|17486.4|17488.2|17486.7|17488.9|17487.4|17487.9|17486.2|123
1626788460000|2021-07-20 13:41:00|17487.9|17486.4|17487.9|17486.4|17488.9|17487.4|17487.9|17486.4|46
1626788470000|2021-07-20 13:41:10|17487.4|17485.9|17486.9|17485.4|17487.4|17485.9|17485.9|17484.4|306
1626788480000|2021-07-20 13:41:20|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|43
1626788490000|2021-07-20 13:41:30|17486.9|17485.4|17486.9|17485.4|17487.9|17486.4|17485.9|17484.4|168
1626788500000|2021-07-20 13:41:40|17487.9|17486.4|17486.9|17485.4|17487.9|17486.4|17486.9|17485.4|48
1626788510000|2021-07-20 13:41:50|||||||||51
1626788520000|2021-07-20 13:42:00|17485.9|17484.4|17486.9|17485.4|17486.9|17485.4|17485.9|17484.4|142
1626788530000|2021-07-20 13:42:10|17486.7|17485.2|17485.9|17484.4|17486.9|17485.4|17485.9|17484.4|57
1626788540000|2021-07-20 13:42:20|17486.9|17485.4|17486.9|17485.4|17486.9|17485.4|17485.9|17484.4|336
1626788550000|2021-07-20 13:42:30|||||||||1
1626788560000|2021-07-20 13:42:40|17486.7|17485.2|17484.9|17483.4|17486.7|17485.2|17484.9|17483.2|94
1626788570000|2021-07-20 13:42:50|17484.7|17482.2|17483.9|17482.4|17484.9|17483.4|17483.9|17482.2|234
1626788580000|2021-07-20 13:43:00|17484.5|17483|17484.9|17483.4|17484.9|17483.4|17483.9|17482.4|175
1626788590000|2021-07-20 13:43:10|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|39
1626788600000|2021-07-20 13:43:20|17484.9|17483.4|17485.9|17484.4|17485.9|17484.4|17484.9|17483.4|20
1626788610000|2021-07-20 13:43:30|17484.9|17483.4|17484.9|17483.4|17485.9|17484.4|17484.9|17483.4|103
1626788620000|2021-07-20 13:43:40|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|17485.9|17484.4|123
1626788630000|2021-07-20 13:43:50|17485.5|17484|17483.9|17482.4|17485.5|17484|17483.9|17482.4|42
1626788640000|2021-07-20 13:44:00|17484.5|17483|17484.9|17483.4|17485.9|17484.4|17484.5|17483|43
1626788650000|2021-07-20 13:44:10|17485.9|17484.4|17484.9|17483.4|17485.9|17484.4|17484.9|17483.2|158
1626788660000|2021-07-20 13:44:20|17485.9|17484.4|17484.9|17483.4|17485.9|17484.4|17484.9|17483.2|127
1626788670000|2021-07-20 13:44:30|17483.9|17482.4|17483.9|17482.4|17484.9|17483.4|17483.9|17482.4|445
1626788680000|2021-07-20 13:44:40|17482.9|17481.4|17484.9|17483.4|17484.9|17483.4|17482.9|17481.4|94
1626788690000|2021-07-20 13:44:50|||||||||9
1626788700000|2021-07-20 13:45:00|17485.5|17484|17485.9|17484.4|17485.9|17484.4|17484.9|17483.4|39
1626788710000|2021-07-20 13:45:10|17484.9|17483.4|17485.9|17484.4|17485.9|17484.4|17484.9|17483.4|27
1626788720000|2021-07-20 13:45:20|17484.9|17483.4|17485.7|17484.2|17485.9|17484.4|17484.9|17483.4|158
1626788730000|2021-07-20 13:45:30|17485.5|17484|17484.9|17483.4|17485.5|17484|17484.9|17483.4|11
1626788740000|2021-07-20 13:45:40|17483.9|17482.4|17484.7|17483.2|17484.9|17483.4|17483.9|17482.4|32
1626788750000|2021-07-20 13:45:50|17483.9|17482.2|17484.7|17483.2|17484.7|17483.2|17483.9|17482.2|163
1626788760000|2021-07-20 13:46:00|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|17483.9|17482.4|52
1626788770000|2021-07-20 13:46:10|17482.9|17481.4|17482.9|17481.4|17483.7|17482.2|17482.9|17481.4|49
1626788780000|2021-07-20 13:46:20|17482.7|17481.2|17482.7|17481.2|17482.7|17481.2|17481.9|17480.4|104
1626788790000|2021-07-20 13:46:30|17482.5|17481|17482.9|17481.4|17483.9|17482.4|17482.5|17481|124
1626788800000|2021-07-20 13:46:40|17483.9|17482.4|17481.7|17480.2|17483.9|17482.4|17481.7|17480.2|86
1626788810000|2021-07-20 13:46:50|17480.7|17479.2|17481.7|17479.2|17481.7|17480.2|17480.7|17479.2|177
1626788820000|2021-07-20 13:47:00|17481.9|17480.2|17481.7|17480.2|17481.9|17480.2|17480.7|17479.2|345
1626788830000|2021-07-20 13:47:10|17482.7|17481.2|17481.7|17480.2|17482.7|17481.2|17481.7|17480.2|185
1626788840000|2021-07-20 13:47:20|17480.7|17479.2|17480.7|17479.2|17481.7|17480.2|17480.7|17479.2|27
1626788850000|2021-07-20 13:47:30|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|17479.7|17478.2|189
1626788860000|2021-07-20 13:47:40|17479.2|17477.7|17478.7|17477.2|17479.2|17477.7|17478.7|17477.2|148
1626788870000|2021-07-20 13:47:50|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|99
1626788880000|2021-07-20 13:48:00|17477.2|17475.7|17476.7|17475.2|17477.7|17476.2|17476.7|17475.2|414
1626788890000|2021-07-20 13:48:10|17475.7|17474.2|17476.7|17475.2|17476.7|17475.2|17475.7|17474.2|362
1626788900000|2021-07-20 13:48:20|17477.5|17476|17477.7|17476.2|17478.2|17476.7|17476.7|17475.2|133
1626788910000|2021-07-20 13:48:30|17478.7|17477.2|17479.7|17478.2|17479.7|17478.2|17478.7|17477.2|158
1626788920000|2021-07-20 13:48:40|17478.7|17477.2|17478.7|17477.2|17479.7|17478.2|17478.7|17477.2|208
1626788930000|2021-07-20 13:48:50|17477.7|17476.2|17476.7|17475.2|17478.9|17477.2|17476.7|17475.2|273
1626788940000|2021-07-20 13:49:00|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17476.7|17475.2|454
1626788950000|2021-07-20 13:49:10|17478.7|17477.2|17477.7|17476.2|17478.7|17477.2|17477.7|17476.2|130
1626788960000|2021-07-20 13:49:20|17478.7|17477.2|17478.7|17477.2|17479.7|17478.2|17478.7|17477.2|261
1626788970000|2021-07-20 13:49:30|17477.7|17476.2|17477.7|17476.2|17478.7|17477.2|17477.7|17476.2|58
1626788980000|2021-07-20 13:49:40|||||||||134
1626788990000|2021-07-20 13:49:50|17476.7|17475.2|17475.7|17474.2|17476.7|17475.2|17475.7|17474.2|352
1626789000000|2021-07-20 13:50:00|17476.5|17475|17474.7|17473.2|17476.7|17475.2|17474.7|17473.2|398
1626789010000|2021-07-20 13:50:10|||||||||20
1626789020000|2021-07-20 13:50:20|17475.1|17473.6|17475.7|17474.2|17475.7|17474.2|17474.7|17473.2|213
1626789030000|2021-07-20 13:50:30|||||||||27
1626789040000|2021-07-20 13:50:40|17474.7|17473.2|17475.7|17474.2|17475.7|17474.2|17474.7|17473.2|131
1626789050000|2021-07-20 13:50:50|17475.1|17473.6|17473.7|17472.2|17475.7|17474.2|17473.7|17472.2|316
1626789060000|2021-07-20 13:51:00|17472.7|17471.2|17474.7|17473.2|17474.7|17473.2|17472.7|17471.2|110
1626789070000|2021-07-20 13:51:10|17475.2|17473.7|17474.7|17473.2|17475.7|17474.2|17474.7|17473.2|126
1626789080000|2021-07-20 13:51:20|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|27
1626789090000|2021-07-20 13:51:30|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17475.7|17474.2|195
1626789100000|2021-07-20 13:51:40|||||||||12
1626789110000|2021-07-20 13:51:50|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|131
1626789120000|2021-07-20 13:52:00|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17475.7|17474.2|185
1626789130000|2021-07-20 13:52:10|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17474.7|17473.2|116
1626789140000|2021-07-20 13:52:20|||||||||70
1626789150000|2021-07-20 13:52:30|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.4|17474.2|78
1626789160000|2021-07-20 13:52:40|17475.7|17474.2|17474.7|17473.2|17476.7|17475.2|17474.7|17473.2|87
1626789170000|2021-07-20 13:52:50|17475.1|17473.6|17474.7|17473.2|17475.7|17474.2|17474.7|17473.2|53
1626789180000|2021-07-20 13:53:00|17474.2|17472.7|17474.7|17473.2|17474.7|17473.2|17473.7|17472.2|173
1626789190000|2021-07-20 13:53:10|17473.7|17472.2|17472.7|17471.2|17474.7|17473.2|17472.7|17471.2|233
1626789200000|2021-07-20 13:53:20|17473.7|17472.2|17472.7|17471.2|17473.7|17472.2|17472.7|17471.2|182
1626789210000|2021-07-20 13:53:30|17471.7|17470.2|17472.7|17471.2|17472.7|17471.2|17471.7|17470.2|505
1626789220000|2021-07-20 13:53:40|17471.7|17470.2|17473.7|17472.2|17473.7|17472.2|17471.7|17470.2|316
1626789230000|2021-07-20 13:53:50|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|53
1626789240000|2021-07-20 13:54:00|17473.7|17472.2|17472.7|17471.2|17473.7|17472.2|17472.7|17471.2|149
1626789250000|2021-07-20 13:54:10|17473.7|17471.4|17472.7|17471.2|17473.7|17471.4|17471.7|17470.2|548
1626789260000|2021-07-20 13:54:20|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17470.7|17469.2|252
1626789270000|2021-07-20 13:54:30|17470.7|17469.2|17469.7|17468.2|17471.7|17470.2|17468.7|17467.2|196
1626789280000|2021-07-20 13:54:40|17470.7|17469.2|17469.7|17468.2|17470.7|17469.2|17469.7|17468.2|160
1626789290000|2021-07-20 13:54:50|17470.1|17468.6|17469.7|17468.2|17470.9|17469.2|17469.7|17468.2|210
1626789300000|2021-07-20 13:55:00|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17467.7|17466.2|207
1626789310000|2021-07-20 13:55:10|17469.2|17467.7|17468.7|17467.2|17469.2|17467.7|17468.7|17467.2|242
1626789320000|2021-07-20 13:55:20|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|115
1626789330000|2021-07-20 13:55:30|17468.7|17466.4|17467.7|17466.2|17468.7|17467.2|17467.7|17465.9|135
1626789340000|2021-07-20 13:55:40|17467.2|17465.7|17468.7|17467.2|17468.7|17467.2|17467.2|17465.7|131
1626789350000|2021-07-20 13:55:50|||||||||28
1626789360000|2021-07-20 13:56:00|17467.7|17466.2|17467.7|17466.2|17468.7|17467.2|17467.7|17466.2|175
1626789370000|2021-07-20 13:56:10|17466.7|17465.2|17467.7|17466.2|17467.7|17466.2|17466.7|17465.2|142
1626789380000|2021-07-20 13:56:20|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|302
1626789390000|2021-07-20 13:56:30|17467.7|17466.2|17468.7|17467.2|17468.7|17467.2|17467.7|17466.2|73
1626789400000|2021-07-20 13:56:40|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|85
1626789410000|2021-07-20 13:56:50|17470.7|17469.2|17471.7|17470.2|17471.7|17470.2|17470.2|17468.7|259
1626789420000|2021-07-20 13:57:00|17470.7|17469.2|17470.7|17469.2|17471.9|17469.4|17469.7|17468.2|495
1626789430000|2021-07-20 13:57:10|17469.7|17468.2|17469.7|17468.2|17470.7|17469.2|17469.7|17468.2|90
1626789440000|2021-07-20 13:57:20|17470.7|17469.2|17469.7|17468.2|17470.7|17469.2|17469.7|17468.2|277
1626789450000|2021-07-20 13:57:30|17469.4|17467.9|17469.7|17468.2|17469.7|17468.2|17468.7|17467.2|54
1626789460000|2021-07-20 13:57:40|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|451
1626789470000|2021-07-20 13:57:50|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|14
1626789480000|2021-07-20 13:58:00|17468.7|17467.2|17467.7|17466.2|17468.7|17467.2|17467.1|17465.6|266
1626789490000|2021-07-20 13:58:10|17466.7|17465.2|17467.7|17466.2|17468.7|17467.2|17466.7|17465.2|160
1626789500000|2021-07-20 13:58:20|17466.7|17465.2|17467.7|17466.2|17467.7|17466.2|17466.7|17465.2|108
1626789510000|2021-07-20 13:58:30|||||||||2
1626789520000|2021-07-20 13:58:40|17467.1|17465.6|17467.7|17466.2|17467.7|17466.2|17466.7|17465.2|129
1626789530000|2021-07-20 13:58:50|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|137
1626789540000|2021-07-20 13:59:00|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|131
1626789550000|2021-07-20 13:59:10|17470.7|17469.2|17469.7|17468.2|17470.7|17469.2|17469.7|17468.2|83
1626789560000|2021-07-20 13:59:20|||||||||29
1626789570000|2021-07-20 13:59:30|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17469.7|17468.2|416
1626789580000|2021-07-20 13:59:40|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|31
1626789590000|2021-07-20 13:59:50|17470.7|17469.2|17470.7|17469.2|17471.7|17470.2|17470.7|17469.2|94
1626789600000|2021-07-20 14:00:00|17471.7|17470.2|17472.7|17471.2|17472.7|17471.2|17470.7|17469.2|262
1626789610000|2021-07-20 14:00:10|17471.7|17470.2|17472.7|17471.2|17472.7|17471.2|17471.7|17470.2|159
1626789620000|2021-07-20 14:00:20|17472.2|17470.2|17472.7|17471.2|17472.9|17471.2|17471.7|17470.2|17
1626789630000|2021-07-20 14:00:30|||||||||1
1626789640000|2021-07-20 14:00:40|17473.7|17472.2|17472.7|17471.2|17473.7|17472.2|17472.7|17471.2|112
1626789650000|2021-07-20 14:00:50|17473.4|17470.9|17472.7|17471.2|17473.7|17471.2|17472.7|17470.9|28
1626789660000|2021-07-20 14:01:00|||||||||4
1626789670000|2021-07-20 14:01:10|17471.7|17470.2|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|15
1626789680000|2021-07-20 14:01:20|||||||||349
1626789690000|2021-07-20 14:01:30|17472.7|17471.2|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|67
1626789700000|2021-07-20 14:01:40|||||||||3
1626789710000|2021-07-20 14:01:50|||||||||14
1626789720000|2021-07-20 14:02:00|||||||||5
1626789730000|2021-07-20 14:02:10|17472.4|17470.9|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|162
1626789740000|2021-07-20 14:02:20|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17472.2|17470.7|41
1626789750000|2021-07-20 14:02:30|17473.2|17471.7|17472.7|17471.2|17473.2|17471.7|17472.7|17471.2|262
1626789760000|2021-07-20 14:02:40|||||||||24
1626789770000|2021-07-20 14:02:50|17473.7|17472.2|17474.7|17473.2|17474.7|17473.2|17473.7|17471.9|261
1626789780000|2021-07-20 14:03:00|17473.7|17472.2|17474.7|17473.2|17474.7|17473.2|17473.7|17472.2|52
1626789790000|2021-07-20 14:03:10|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|17475.7|17474.2|40
1626789800000|2021-07-20 14:03:20|17476.7|17475.2|17475.7|17474.2|17476.7|17475.2|17474.7|17473.2|112
1626789810000|2021-07-20 14:03:30|17476.7|17475.2|17475.7|17474.2|17476.7|17475.2|17474.7|17473.2|477
1626789820000|2021-07-20 14:03:40|17476.7|17475.2|17476.7|17475.2|17477.7|17476.2|17476.7|17474.9|390
1626789830000|2021-07-20 14:03:50|17477.7|17476.2|17477.7|17476.2|17477.7|17476.2|17476.7|17475.2|398
1626789840000|2021-07-20 14:04:00|17477.2|17475.7|17477.7|17476.2|17477.7|17476.2|17476.7|17475.2|311
1626789850000|2021-07-20 14:04:10|17476.7|17475.2|17476.7|17475.2|17477.7|17476.2|17476.7|17475.2|179
1626789860000|2021-07-20 14:04:20|||||||||11
1626789870000|2021-07-20 14:04:30|17475.7|17474.2|17475.7|17474.2|17476.7|17475.2|17475.7|17474.2|256
1626789880000|2021-07-20 14:04:40|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|17476.7|17475.2|18
1626789890000|2021-07-20 14:04:50|17476.1|17474.6|17475.7|17474.2|17476.1|17474.6|17475.7|17474.2|154
1626789900000|2021-07-20 14:05:00|17474.7|17473.2|17474.7|17473.2|17475.7|17474.2|17473.7|17472.2|393
1626789910000|2021-07-20 14:05:10|17475.7|17474.2|17474.7|17473.2|17475.7|17474.2|17474.7|17473.2|417
1626789920000|2021-07-20 14:05:20|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|98
1626789930000|2021-07-20 14:05:30|17475.6|17474.1|17475.6|17474.1|17475.9|17474.1|17474.6|17473.1|161
1626789940000|2021-07-20 14:05:40|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|70
1626789950000|2021-07-20 14:05:50|||||||||17
1626789960000|2021-07-20 14:06:00|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|27
1626789970000|2021-07-20 14:06:10|17474.4|17472.9|17473.6|17472.1|17474.4|17472.9|17473.1|17471.6|297
1626789980000|2021-07-20 14:06:20|17472.6|17471.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|87
1626789990000|2021-07-20 14:06:30|||||||||2
1626790000000|2021-07-20 14:06:40|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|145
1626790010000|2021-07-20 14:06:50|17473.6|17472.1|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|57
1626790020000|2021-07-20 14:07:00|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|8
1626790030000|2021-07-20 14:07:10|17473.2|17471.7|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|346
1626790040000|2021-07-20 14:07:20|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|2
1626790050000|2021-07-20 14:07:30|17472.6|17471.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|35
1626790060000|2021-07-20 14:07:40|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|27
1626790070000|2021-07-20 14:07:50|||||||||9
1626790080000|2021-07-20 14:08:00|17474.6|17473.1|17475.6|17474.1|17475.6|17474.1|17474.6|17473.1|38
1626790090000|2021-07-20 14:08:10|17474.6|17473.1|17473.6|17472.1|17474.6|17473.1|17473.6|17471.9|170
1626790100000|2021-07-20 14:08:20|17474.6|17473.1|17474.6|17473.1|17474.6|17473.1|17473.6|17471.9|18
1626790110000|2021-07-20 14:08:30|17474.2|17472.7|17473.6|17472.1|17474.6|17473.1|17473.6|17472.1|306
1626790120000|2021-07-20 14:08:40|17472.6|17471.1|17472.6|17471.1|17473.6|17472.1|17472.6|17470.9|126
1626790130000|2021-07-20 14:08:50|17473.6|17472.1|17473.6|17472.1|17473.6|17472.1|17472.6|17471.1|47
1626790140000|2021-07-20 14:09:00|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|22
1626790150000|2021-07-20 14:09:10|17471.6|17470.1|17472.6|17471.1|17472.6|17471.1|17471.6|17470.1|125
1626790160000|2021-07-20 14:09:20|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|17471.6|17470.1|19
1626790170000|2021-07-20 14:09:30|||||||||83
1626790180000|2021-07-20 14:09:40|17472.6|17471.1|17471.6|17470.1|17472.6|17471.1|17471.6|17470.1|43
1626790190000|2021-07-20 14:09:50|17472.6|17471.1|17473.6|17472.1|17473.6|17472.1|17471.6|17470.1|287
1626790200000|2021-07-20 14:10:00|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|17473.2|17471.7|10
1626790210000|2021-07-20 14:10:10|17473.6|17472.1|17474.6|17473.1|17474.6|17473.1|17473.6|17472.1|183
1626790220000|2021-07-20 14:10:20|17475.2|17473.7|17476.4|17474.9|17476.4|17474.9|17475.2|17473.7|266
1626790230000|2021-07-20 14:10:30|||||||||8
1626790240000|2021-07-20 14:10:40|17477.1|17475.6|17477.6|17476.1|17477.6|17476.1|17477.1|17475.6|71
1626790250000|2021-07-20 14:10:50|17478.1|17476.6|17478.6|17477.1|17478.6|17477.1|17478.1|17476.6|189
1626790260000|2021-07-20 14:11:00|17477.6|17476.1|17478.6|17477.1|17478.6|17477.1|17477.6|17476.1|277
1626790270000|2021-07-20 14:11:10|17479.6|17478.1|17478.6|17477.1|17479.6|17478.1|17478.6|17477.1|261
1626790280000|2021-07-20 14:11:20|17477.6|17476.1|17478.6|17477.1|17478.6|17477.1|17477.6|17475.9|201
1626790290000|2021-07-20 14:11:30|||||||||18
1626790300000|2021-07-20 14:11:40|17477.6|17476.1|17477.6|17476.1|17478.6|17477.1|17477.6|17476.1|99
1626790310000|2021-07-20 14:11:50|17476.6|17475.1|17477.6|17476.1|17477.6|17476.1|17476.6|17475.1|165
1626790320000|2021-07-20 14:12:00|17477.2|17475.7|17475.6|17474.1|17477.2|17475.7|17475.2|17473.7|355
1626790330000|2021-07-20 14:12:10|17476.1|17474.6|17475.6|17474.1|17476.6|17475.1|17475.6|17474.1|373
1626790340000|2021-07-20 14:12:20|17476.6|17475.1|17478.6|17477.1|17478.6|17477.1|17476.6|17475.1|277
1626790350000|2021-07-20 14:12:30|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|17477.6|17476.1|167
1626790360000|2021-07-20 14:12:40|||||||||44
1626790370000|2021-07-20 14:12:50|17476.6|17475.1|17477.6|17476.1|17477.6|17476.1|17476.6|17475.1|120
1626790380000|2021-07-20 14:13:00|17477.2|17475.7|17476.6|17475.1|17477.6|17476.1|17476.6|17475.1|336
1626790390000|2021-07-20 14:13:10|17477.6|17476.1|17476.6|17475.1|17477.6|17476.1|17476.6|17475.1|118
1626790400000|2021-07-20 14:13:20|17475.6|17474.1|17475.6|17474.1|17476.6|17475.1|17474.6|17473.1|296
1626790410000|2021-07-20 14:13:30|17474.6|17473.1|17475.6|17474.1|17475.6|17474.1|17474.6|17473.1|122
1626790420000|2021-07-20 14:13:40|17476.6|17475.1|17476.6|17475.1|17476.6|17475.1|17475.6|17474.1|198
1626790430000|2021-07-20 14:13:50|17475.9|17474.1|17475.6|17474.1|17476.6|17475.1|17475.6|17474.1|86
1626790440000|2021-07-20 14:14:00|17476.6|17475.1|17475.6|17474.1|17476.6|17475.1|17475.6|17473.9|82
1626790450000|2021-07-20 14:14:10|17475.4|17473.9|17475.6|17474.1|17475.6|17474.1|17474.6|17473.1|190
1626790460000|2021-07-20 14:14:20|17474.6|17473.1|17474.6|17473.1|17475.6|17474.1|17474.6|17473.1|81
1626790470000|2021-07-20 14:14:30|||||||||434
1626790490000|2021-07-20 14:14:50|||||||||95
1626790500000|2021-07-20 14:15:00|17473.6|17472.1|17471.6|17470.1|17473.6|17472.1|17471.6|17470.1|210
1626790510000|2021-07-20 14:15:10|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|17470.6|17469.1|69
1626790520000|2021-07-20 14:15:20|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|75
1626790530000|2021-07-20 14:15:30|17469.6|17468.1|17468.6|17467.1|17470.6|17469.1|17468.6|17467.1|72
1626790540000|2021-07-20 14:15:40|17469.6|17468.1|17469.6|17468.1|17469.6|17468.1|17468.6|17466.9|219
1626790550000|2021-07-20 14:15:50|||||||||8
1626790560000|2021-07-20 14:16:00|17468.6|17467.1|17468.6|17467.1|17469.6|17468.1|17468.6|17467.1|78
1626790570000|2021-07-20 14:16:10|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17466.9|17465.4|123
1626790580000|2021-07-20 14:16:20|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|50
1626790590000|2021-07-20 14:16:30|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17466.6|17465.1|171
1626790600000|2021-07-20 14:16:40|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|177
1626790610000|2021-07-20 14:16:50|17468.1|17466.1|17467.6|17466.1|17468.1|17467.1|17467.6|17466.1|164
1626790620000|2021-07-20 14:17:00|17468.2|17466.7|17467.6|17466.1|17468.6|17467.1|17467.6|17466.1|174
1626790630000|2021-07-20 14:17:10|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|207
1626790640000|2021-07-20 14:17:20|17467.4|17465.9|17467.6|17466.1|17467.6|17466.1|17466.6|17465.1|54
1626790650000|2021-07-20 14:17:30|17466.6|17465.1|17466.6|17465.1|17467.6|17466.1|17466.6|17465.1|72
1626790660000|2021-07-20 14:17:40|17465.6|17464.1|17466.6|17465.1|17466.6|17465.1|17465.6|17464.1|128
1626790670000|2021-07-20 14:17:50|17465.6|17464.1|17466.6|17465.1|17466.6|17465.1|17465.6|17464.1|118
1626790680000|2021-07-20 14:18:00|17465.6|17464.1|17466.6|17465.1|17466.6|17465.1|17465.6|17464.1|184
1626790690000|2021-07-20 14:18:10|17465.6|17464.1|17464.6|17463.1|17465.6|17464.1|17464.6|17463.1|328
1626790700000|2021-07-20 14:18:20|17464.9|17463.4|17465.6|17464.1|17465.6|17464.1|17464.9|17463.4|209
1626790710000|2021-07-20 14:18:30|17464.6|17463.1|17465.6|17464.1|17465.6|17464.1|17464.6|17463.1|456
1626790720000|2021-07-20 14:18:40|||||||||1
1626790730000|2021-07-20 14:18:50|17464.6|17463.1|17464.6|17463.1|17465.6|17464.1|17464.6|17463.1|16
1626790740000|2021-07-20 14:19:00|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17464.6|17463.1|95
1626790750000|2021-07-20 14:19:10|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|186
1626790760000|2021-07-20 14:19:20|||||||||42
1626790770000|2021-07-20 14:19:30|||||||||45
1626790780000|2021-07-20 14:19:40|17464.9|17462.4|17463.6|17462.1|17464.9|17463.1|17463.6|17462.1|363
1626790790000|2021-07-20 14:19:50|17463.4|17461.9|17462.6|17461.1|17463.4|17461.9|17462.6|17461.1|475
1626790800000|2021-07-20 14:20:00|||||||||87
1626790810000|2021-07-20 14:20:10|17463.6|17462.1|17462.6|17461.1|17463.6|17462.1|17461.6|17460.1|629
1626790820000|2021-07-20 14:20:20|||||||||6
1626790830000|2021-07-20 14:20:30|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|92
1626790840000|2021-07-20 14:20:40|17462.6|17461.1|17461.6|17460.1|17462.6|17461.1|17461.2|17459.7|316
1626790850000|2021-07-20 14:20:50|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|128
1626790860000|2021-07-20 14:21:00|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|30
1626790870000|2021-07-20 14:21:10|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|20
1626790880000|2021-07-20 14:21:20|17459.6|17458.1|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|348
1626790890000|2021-07-20 14:21:30|17461.6|17460.1|17459.6|17458.1|17461.6|17460.1|17459.6|17458.1|258
1626790900000|2021-07-20 14:21:40|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|234
1626790910000|2021-07-20 14:21:50|17461.6|17459.6|17459.6|17458.1|17461.6|17459.6|17459.6|17458.1|221
1626790920000|2021-07-20 14:22:00|17460.6|17459.1|17459.6|17458.1|17460.8|17459.1|17458.6|17457.1|106
1626790930000|2021-07-20 14:22:10|17460.1|17458.6|17460.6|17459.1|17460.6|17459.1|17460.1|17458.6|148
1626790940000|2021-07-20 14:22:20|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|173
1626790950000|2021-07-20 14:22:30|||||||||60
1626790960000|2021-07-20 14:22:40|17458.6|17457.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|84
1626790970000|2021-07-20 14:22:50|17458.6|17457.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|104
1626790980000|2021-07-20 14:23:00|17458.6|17457.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|213
1626790990000|2021-07-20 14:23:10|||||||||64
1626791000000|2021-07-20 14:23:20|17460.6|17459.1|17459.6|17458.1|17460.6|17459.1|17459.6|17458.1|93
1626791010000|2021-07-20 14:23:30|17460.6|17459.1|17460.6|17459.1|17461.6|17460.1|17460.6|17459.1|247
1626791020000|2021-07-20 14:23:40|17461.1|17459.6|17462.6|17461.1|17462.6|17461.1|17461.1|17459.6|263
1626791030000|2021-07-20 14:23:50|||||||||102
1626791040000|2021-07-20 14:24:00|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17462.6|17460.9|162
1626791050000|2021-07-20 14:24:10|17462.6|17461.1|17461.6|17460.1|17462.6|17461.1|17460.6|17459.1|535
1626791060000|2021-07-20 14:24:20|17461.1|17459.6|17461.1|17459.6|17461.6|17460.1|17460.6|17459.1|41
1626791070000|2021-07-20 14:24:30|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17460.6|17459.1|169
1626791080000|2021-07-20 14:24:40|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|66
1626791090000|2021-07-20 14:24:50|17459.8|17458.3|17459.6|17458.1|17459.8|17458.3|17459.6|17458.1|25
1626791100000|2021-07-20 14:25:00|17458.6|17457.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|69
1626791110000|2021-07-20 14:25:10|17458.6|17457.1|17458.6|17457.1|17459.6|17458.1|17458.6|17457.1|49
1626791120000|2021-07-20 14:25:20|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|145
1626791130000|2021-07-20 14:25:30|||||||||160
1626791140000|2021-07-20 14:25:40|||||||||11
1626791150000|2021-07-20 14:25:50|17460.1|17458.6|17458.6|17457.1|17460.1|17458.6|17458.6|17457.1|81
1626791160000|2021-07-20 14:26:00|17457.6|17456.1|17456.6|17455.1|17457.6|17456.1|17456.6|17454.1|460
1626791170000|2021-07-20 14:26:10|||||||||407
1626791180000|2021-07-20 14:26:20|17455.6|17454.1|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|809
1626791190000|2021-07-20 14:26:30|||||||||33
1626791200000|2021-07-20 14:26:40|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|12
1626791210000|2021-07-20 14:26:50|||||||||68
1626791220000|2021-07-20 14:27:00|||||||||1
1626791230000|2021-07-20 14:27:10|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|105
1626791240000|2021-07-20 14:27:20|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|148
1626791250000|2021-07-20 14:27:30|17456.6|17455.1|17455.6|17454.1|17456.6|17455.1|17455.6|17454.1|246
1626791260000|2021-07-20 14:27:40|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|61
1626791270000|2021-07-20 14:27:50|||||||||95
1626791280000|2021-07-20 14:28:00|17456.1|17454.6|17454.6|17453.1|17456.1|17454.6|17454.6|17453.1|247
1626791290000|2021-07-20 14:28:10|17455.6|17454.1|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|228
1626791300000|2021-07-20 14:28:20|17457.4|17455.9|17456.6|17455.1|17457.6|17456.1|17456.6|17455.1|185
1626791310000|2021-07-20 14:28:30|||||||||64
1626791320000|2021-07-20 14:28:40|||||||||258
1626791330000|2021-07-20 14:28:50|17457.4|17454.9|17455.6|17454.1|17457.4|17455.1|17455.6|17454.1|79
1626791340000|2021-07-20 14:29:00|||||||||57
1626791350000|2021-07-20 14:29:10|17454.6|17453.1|17454.6|17453.1|17455.8|17454.1|17454.6|17453.1|194
1626791360000|2021-07-20 14:29:20|||||||||17
1626791370000|2021-07-20 14:29:30|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|73
1626791380000|2021-07-20 14:29:40|17456.1|17454.6|17455.6|17454.1|17456.1|17454.6|17455.6|17454.1|97
1626791390000|2021-07-20 14:29:50|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17455.6|17453.9|208
1626791400000|2021-07-20 14:30:00|17455.6|17454.1|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|284
1626791410000|2021-07-20 14:30:10|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|38
1626791420000|2021-07-20 14:30:20|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|15
1626791430000|2021-07-20 14:30:30|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|88
1626791440000|2021-07-20 14:30:40|17454.6|17453.1|17455.6|17454.1|17455.6|17454.1|17454.6|17453.1|192
1626791450000|2021-07-20 14:30:50|17454.6|17453.1|17455.6|17454.1|17455.6|17454.1|17454.6|17453.1|126
1626791460000|2021-07-20 14:31:00|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|139
1626791470000|2021-07-20 14:31:10|17455.6|17454.1|17454.6|17453.1|17455.6|17454.1|17454.6|17453.1|89
1626791480000|2021-07-20 14:31:20|17455.1|17453.6|17454.6|17453.1|17455.6|17454.1|17454.6|17453.1|38
1626791490000|2021-07-20 14:31:30|17455.6|17454.1|17456.6|17455.1|17456.6|17455.1|17454.6|17453.1|226
1626791500000|2021-07-20 14:31:40|17457.6|17456.1|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|111
1626791510000|2021-07-20 14:31:50|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|32
1626791520000|2021-07-20 14:32:00|17456.6|17455.1|17455.6|17454.1|17456.8|17455.3|17455.6|17454.1|112
1626791530000|2021-07-20 14:32:10|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|503
1626791540000|2021-07-20 14:32:20|17455.6|17454.1|17456.6|17455.1|17457.6|17456.1|17455.6|17454.1|343
1626791550000|2021-07-20 14:32:30|||||||||122
1626791560000|2021-07-20 14:32:40|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|380
1626791570000|2021-07-20 14:32:50|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|129
1626791580000|2021-07-20 14:33:00|17457.6|17456.1|17457.6|17456.1|17458.6|17457.1|17457.6|17456.1|738
1626791590000|2021-07-20 14:33:10|||||||||141
1626791600000|2021-07-20 14:33:20|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|181
1626791610000|2021-07-20 14:33:30|17457.6|17456.1|17456.6|17455.1|17457.6|17456.1|17456.6|17455.1|372
1626791620000|2021-07-20 14:33:40|||||||||1
1626791630000|2021-07-20 14:33:50|||||||||6
1626791640000|2021-07-20 14:34:00|17457.1|17455.6|17456.6|17455.1|17457.6|17456.1|17456.6|17455.1|138
1626791650000|2021-07-20 14:34:10|17457.1|17455.6|17456.6|17455.1|17457.6|17456.1|17456.6|17455.1|553
1626791660000|2021-07-20 14:34:20|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17455.1|35
1626791670000|2021-07-20 14:34:30|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|4
1626791680000|2021-07-20 14:34:40|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17456.6|17455.1|246
1626791690000|2021-07-20 14:34:50|17457|17455.5|17457.6|17456.1|17457.6|17456.1|17456.6|17455.1|129
1626791700000|2021-07-20 14:35:00|||||||||20
1626791710000|2021-07-20 14:35:10|17456.6|17455.1|17455.6|17454.1|17456.6|17455.1|17455.6|17454.1|366
1626791720000|2021-07-20 14:35:20|17456.6||17455.6||17456.6||17455.6||33
1626791730000|2021-07-20 14:35:30|||||||||62
1626791740000|2021-07-20 14:35:40|17454.6|17453.1|17455.6|17454.1|17455.6|17454.1|17454.6|17453.1|208
1626791750000|2021-07-20 14:35:50|17454.6|17453.1|17455.6|17454.1|17455.6|17454.1|17454.6|17453.1|105
1626791760000|2021-07-20 14:36:00|17456|17454.5|17456.6|17455.1|17456.6|17455.1|17456|17454.5|310
1626791770000|2021-07-20 14:36:10|||||||||29
1626791780000|2021-07-20 14:36:20|||||||||6
1626791790000|2021-07-20 14:36:30|17457.6|17456.1|17456.6|17455.1|17457.6|17456.1|17456.6|17455.1|175
1626791800000|2021-07-20 14:36:40|17455.6|17454.1|17455.6|17454.1|17456.6|17455.1|17455.6|17454.1|51
1626791810000|2021-07-20 14:36:50|17454.6|17453.1|17455.1|17453.6|17455.1|17453.6|17454.6|17453.1|109
1626791820000|2021-07-20 14:37:00|17454.6|17453.1|17455.6|17454.1|17455.6|17454.1|17454.6|17453.1|131
1626791830000|2021-07-20 14:37:10|17456.1|17454.6|17456.6|17455.1|17456.6|17455.1|17456.1|17454.6|106
1626791840000|2021-07-20 14:37:20|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|85
1626791850000|2021-07-20 14:37:30|17457.1|17455.6|17455.6|17454.1|17457.6|17456.1|17455.6|17454.1|167
1626791860000|2021-07-20 14:37:40|||||||||10
1626791870000|2021-07-20 14:37:50|||||||||104
1626791880000|2021-07-20 14:38:00|17454.6|17453.1|17453.6|17452.1|17454.6|17453.1|17453.6|17452.1|123
1626791890000|2021-07-20 14:38:10|17452.8|17451.3|17452.6|17451.1|17452.8|17451.3|17452.6|17451.1|43
1626791900000|2021-07-20 14:38:20|17453.8|17451.3|17452.6|17451.1|17453.8|17452.1|17452.6|17451.1|237
1626791910000|2021-07-20 14:38:30|17452.1|17450.6|17452.6|17451.1|17452.6|17451.1|17451.6|17450.1|519
1626791920000|2021-07-20 14:38:40|17453.6|17452.1|17452.6|17451.1|17453.6|17452.1|17452.6|17451.1|56
1626791930000|2021-07-20 14:38:50|17453.6|17452.1|17452.6|17451.1|17453.6|17452.1|17452.6|17451.1|244
1626791940000|2021-07-20 14:39:00|17452|17450.5|17450.6|17449.1|17452|17450.5|17450.6|17449.1|369
1626791950000|2021-07-20 14:39:10|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|346
1626791960000|2021-07-20 14:39:20|17450.6|17449.1|17449.6|17448.1|17451.6|17450.1|17449.6|17448.1|256
1626791970000|2021-07-20 14:39:30|17450.6|17449.1|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|169
1626791980000|2021-07-20 14:39:40|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|26
1626791990000|2021-07-20 14:39:50|||||||||203
1626792000000|2021-07-20 14:40:00|17450|17448.5|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|169
1626792010000|2021-07-20 14:40:10|17450.6|17449.1|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|284
1626792020000|2021-07-20 14:40:20|17448.6|17447.1|17448.6|17447.1|17449.6|17448.1|17448.6|17447.1|219
1626792030000|2021-07-20 14:40:30|17447.6|17446.1|17448.6|17447.1|17448.6|17447.1|17447.6|17446.1|257
1626792040000|2021-07-20 14:40:40|17447.6|17446.1|17447.6|17446.1|17448.6|17447.1|17447.6|17446.1|225
1626792050000|2021-07-20 14:40:50|17446.6|17445.1|17447.6|17446.1|17447.6|17446.1|17446.6|17445.1|225
1626792060000|2021-07-20 14:41:00|17447.8|17446.3|17448.6|17447.1|17448.6|17447.1|17447.6|17446.1|179
1626792070000|2021-07-20 14:41:10|||||||||104
1626792080000|2021-07-20 14:41:20|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|46
1626792090000|2021-07-20 14:41:30|17448.6|17447.1|17448.6|17446.1|17448.6|17447.1|17447.6|17446.1|247
1626792100000|2021-07-20 14:41:40|17448.3|17446.8|17447.6|17446.1|17448.6|17447.1|17446.6|17445.1|263
1626792110000|2021-07-20 14:41:50|17446.6|17445.1|17446.6|17445.1|17447.6|17446.1|17446.6|17445.1|152
1626792120000|2021-07-20 14:42:00|17447.6|17446.1|17448.6|17447.1|17448.6|17447.1|17446.6|17445.1|225
1626792130000|2021-07-20 14:42:10|||||||||17
1626792140000|2021-07-20 14:42:20|17447.6|17446.1|17446.6|17445.1|17447.6|17446.1|17446.6|17445.1|159
1626792150000|2021-07-20 14:42:30|17447.6|17446.1|17447.6|17446.1|17448.1|17446.1|17446.6|17445.1|238
1626792160000|2021-07-20 14:42:40|17446.6|17445.1|17447.6|17446.1|17447.6|17446.1|17446.6|17445.1|49
1626792170000|2021-07-20 14:42:50|17446.6|17445.1|17448.6|17447.1|17448.6|17447.1|17446.6|17445.1|151
1626792180000|2021-07-20 14:43:00|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17448.6|17447.1|119
1626792190000|2021-07-20 14:43:10|17449.1|17447.6|17448.6|17447.1|17449.1|17447.6|17448.6|17447.1|97
1626792200000|2021-07-20 14:43:20|17449.1|17447.6|17449.6|17448.1|17449.6|17448.1|17449.1|17447.6|53
1626792210000|2021-07-20 14:43:30|17448.6|17447.1|17448.6|17447.1|17449.6|17448.1|17448.6|17447.1|168
1626792220000|2021-07-20 14:43:40|17449.6|17448.1|17447.6|17446.1|17449.6|17448.1|17447.6|17446.1|206
1626792230000|2021-07-20 14:43:50|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17447.6|17446.1|44
1626792240000|2021-07-20 14:44:00|17449.8|17447.3|17448.6|17447.1|17449.8|17448.1|17448.6|17447.1|122
1626792250000|2021-07-20 14:44:10|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|173
1626792260000|2021-07-20 14:44:20|||||||||76
1626792270000|2021-07-20 14:44:30|17446.6|17445.1|17446.6|17445.1|17447.8|17446.1|17446.6|17445.1|137
1626792280000|2021-07-20 14:44:40|17445.6|17444.1|17446.6|17445.1|17446.6|17445.1|17445.6|17444.1|392
1626792290000|2021-07-20 14:44:50|17445.6|17444.1|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|259
1626792300000|2021-07-20 14:45:00|17446.1|17444.6|17445.6|17444.1|17446.6|17444.6|17444.6|17443.1|375
1626792310000|2021-07-20 14:45:10|17446.6|17445.1|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|109
1626792320000|2021-07-20 14:45:20|17446.6|17445.1|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|64
1626792330000|2021-07-20 14:45:30|17444.6|17443.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|348
1626792340000|2021-07-20 14:45:40|||||||||55
1626792350000|2021-07-20 14:45:50|17443.6|17442.1|17444.6|17443.1|17444.6|17443.1|17443.6|17442.1|133
1626792360000|2021-07-20 14:46:00|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|626
1626792370000|2021-07-20 14:46:10|17444.6|17443.1|17444.8|17443.3|17445.8|17444.3|17444.6|17443.1|107
1626792380000|2021-07-20 14:46:20|17444.6|17443.1|17443.6|17442.1|17444.6|17443.1|17443.6|17442.1|37
1626792390000|2021-07-20 14:46:30|17442.6|17441.1|17442.6|17441.1|17443.6|17442.1|17442.6|17440.8|144
1626792400000|2021-07-20 14:46:40|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17442.6|17440.8|168
1626792410000|2021-07-20 14:46:50|17443.1|17441.6|17442.6|17441.1|17443.6|17442.1|17442.6|17440.8|182
1626792420000|2021-07-20 14:47:00|17443.6|17442.1|17442.6|17441.1|17443.6|17442.1|17442.6|17441.1|472
1626792430000|2021-07-20 14:47:10|17443.6|17442.1|17442.6|17440.1|17443.6|17442.1|17441.6|17440.1|221
1626792440000|2021-07-20 14:47:20|17441.8|17440.3|17441.6|17440.1|17442.8|17441.1|17441.6|17440.1|296
1626792450000|2021-07-20 14:47:30|17440.6|17439.1|17440.6|17438.1|17440.6|17439.1|17439.6|17437.8|591
1626792460000|2021-07-20 14:47:40|17439.6|17438.6|17439.6|17438.1|17440.6|17439.1|17439.6|17438.1|249
1626792470000|2021-07-20 14:47:50|17440.6|17439.1|17439.6|17438.1|17440.6|17439.1|17439.6|17438.1|96
1626792480000|2021-07-20 14:48:00|||||||||130
1626792490000|2021-07-20 14:48:10|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17437.6|17435.8|173
1626792500000|2021-07-20 14:48:20|17439.3|17437.8|17438.6|17437.1|17439.3|17437.8|17437.8|17436.1|184
1626792510000|2021-07-20 14:48:30|||||||||89
1626792520000|2021-07-20 14:48:40|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|75
1626792530000|2021-07-20 14:48:50|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17437.6|17436.1|561
1626792540000|2021-07-20 14:49:00|17439|17437.5|17439.6|17438.1|17439.6|17438.1|17438.6|17437.1|374
1626792550000|2021-07-20 14:49:10|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|10
1626792560000|2021-07-20 14:49:20|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|17439.6|17438.1|482
1626792570000|2021-07-20 14:49:30|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17437.6|17436.1|83
1626792580000|2021-07-20 14:49:40|17439.6|17438.1|17438.6|17437.1|17439.6|17438.1|17438.6|17437.1|125
1626792590000|2021-07-20 14:49:50|17437.6|17436.1|17437.6|17436.1|17438.6|17437.1|17437.6|17435.8|121
1626792600000|2021-07-20 14:50:00|17438.6|17437.1|17437.6|17436.1|17438.6|17437.1|17437.6|17436.1|207
1626792610000|2021-07-20 14:50:10|17438.6|17436.3|17439.6|17438.1|17439.6|17438.1|17437.8|17436.3|193
1626792620000|2021-07-20 14:50:20|17437.6|17436.1|17437.6|17436.1|17438.6|17437.1|17437.6|17436.1|298
1626792630000|2021-07-20 14:50:30|||||||||11
1626792640000|2021-07-20 14:50:40|||||||||16
1626792650000|2021-07-20 14:50:50|17438.1|17436.6|17439.6|17438.1|17439.6|17438.1|17438.1|17436.6|254
1626792660000|2021-07-20 14:51:00|17440.6|17439.1|17439.5|17438|17440.8|17439.1|17439.5|17438|173
1626792670000|2021-07-20 14:51:10|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|14
1626792680000|2021-07-20 14:51:20|17441.5|17440|17442.5|17441|17442.5|17441|17440.5|17439|126
1626792690000|2021-07-20 14:51:30|||||||||57
1626792700000|2021-07-20 14:51:40|17441.5|17440|17441.5|17440|17442.5|17441|17441.5|17440|118
1626792710000|2021-07-20 14:51:50|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|77
1626792720000|2021-07-20 14:52:00|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|313
1626792730000|2021-07-20 14:52:10|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|12
1626792740000|2021-07-20 14:52:20|17442.5|17441|17442.5|17441|17442.5|17441|17441.5|17440|40
1626792750000|2021-07-20 14:52:30|17443.5|17442|17442.5|17441|17443.5|17442|17442.5|17441|258
1626792760000|2021-07-20 14:52:40|||||||||107
1626792770000|2021-07-20 14:52:50|||||||||65
1626792780000|2021-07-20 14:53:00|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|118
1626792790000|2021-07-20 14:53:10|||||||||17
1626792800000|2021-07-20 14:53:20|17440.5|17439|17440.5|17439|17440.5|17439|17439.5|17438|58
1626792810000|2021-07-20 14:53:30|17441.5|17440|17440.5|17439|17441.5|17440|17440.5|17439|137
1626792820000|2021-07-20 14:53:40|17441.5|17440|17441.5|17440|17441.5|17440|17440.5|17439|121
1626792830000|2021-07-20 14:53:50|17440.5|17439|17440.5|17439|17441.5|17440|17440.5|17439|31
1626792840000|2021-07-20 14:54:00|17441.5|17439.6|17440.5|17439|17441.5|17439.6|17439.5|17438|107
1626792850000|2021-07-20 14:54:10|17439.5|17438|17439.5|17438|17439.5|17438|17439.3|17437|61
1626792860000|2021-07-20 14:54:20|17438.5|17437|17438.5|17437|17439.5|17438|17438.5|17437|74
1626792870000|2021-07-20 14:54:30|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|74
1626792880000|2021-07-20 14:54:40|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|22
1626792890000|2021-07-20 14:54:50|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|13
1626792900000|2021-07-20 14:55:00|17439.5|17438|17439.5|17438|17440.5|17439|17439.5|17438|197
1626792910000|2021-07-20 14:55:10|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|28
1626792920000|2021-07-20 14:55:20|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|83
1626792930000|2021-07-20 14:55:30|||||||||141
1626792940000|2021-07-20 14:55:40|||||||||1
1626792950000|2021-07-20 14:55:50|||||||||111
1626792960000|2021-07-20 14:56:00|17442|17440.5|17442.5|17441|17442.5|17441|17441.5|17440|123
1626792970000|2021-07-20 14:56:10|||||||||88
1626792980000|2021-07-20 14:56:20|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|272
1626792990000|2021-07-20 14:56:30|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|234
1626793000000|2021-07-20 14:56:40|17443.5|17441.8|17443.5|17442|17443.5|17442|17443.3|17441.8|61
1626793010000|2021-07-20 14:56:50|17443.1|17441.6|17442.5|17441|17443.5|17442|17442.5|17441|61
1626793020000|2021-07-20 14:57:00|||||||||43
1626793030000|2021-07-20 14:57:10|17441.5|17440|17440.5|17439|17441.5|17440|17440.5|17439|103
1626793040000|2021-07-20 14:57:20|17439.5|17438|17440.5|17439|17440.5|17439|17438.5|17437|120
1626793050000|2021-07-20 14:57:30|17439.5|17438|17439.5|17438|17440.5|17439|17439.5|17438|90
1626793060000|2021-07-20 14:57:40|17440.5|17439|17441.5|17440|17441.5|17440|17439.5|17438|25
1626793070000|2021-07-20 14:57:50|||||||||7
1626793080000|2021-07-20 14:58:00|17441|17439.5|17441.5|17440|17441.5|17440|17440.5|17438.8|88
1626793090000|2021-07-20 14:58:10|17440.5|17439|17441.5|17440|17441.5|17440|17440.5|17439|120
1626793100000|2021-07-20 14:58:20|17442.5|17441|17441.5|17440|17442.5|17441|17441.5|17440|166
1626793110000|2021-07-20 14:58:30|||||||||391
1626793120000|2021-07-20 14:58:40|17442.5|17441|17441.5|17440|17442.5|17441|17441.5|17440|200
1626793130000|2021-07-20 14:58:50|||||||||27
1626793140000|2021-07-20 14:59:00|||||||||3
1626793150000|2021-07-20 14:59:10|||||||||233
1626793160000|2021-07-20 14:59:20|17442.8|17440.3|17442.5|17441|17443.5|17442|17442|17440.3|92
1626793170000|2021-07-20 14:59:30|17443|17441.5|17442.5|17441|17443|17441.5|17442|17440.5|164
1626793180000|2021-07-20 14:59:40|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|57
1626793190000|2021-07-20 14:59:50|17442.1|17440.6|17442.5|17441|17442.5|17441|17441.5|17440|102
1626793200000|2021-07-20 15:00:00|17443|17441.5|17444.5|17443|17444.5|17443|17443|17441.5|199
1626793210000|2021-07-20 15:00:10|17444.1|17442.6|17444.5|17443|17445.5|17444|17444.1|17442.6|403
1626793220000|2021-07-20 15:00:20|17443.5|17442|17443.5|17442|17444.5|17443|17443.5|17442|221
1626793230000|2021-07-20 15:00:30|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|115
1626793240000|2021-07-20 15:00:40|||||||||11
1626793250000|2021-07-20 15:00:50|17444.5|17443|17445.5|17444|17445.5|17444|17444.5|17443|192
1626793260000|2021-07-20 15:01:00|17446.5|17445|17445.5|17444|17446.5|17445|17444.5|17443|485
1626793270000|2021-07-20 15:01:10|17446.5|17445|17445.5|17444|17446.5|17445|17445.5|17444|318
1626793280000|2021-07-20 15:01:20|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|176
1626793290000|2021-07-20 15:01:30|17443.5|17442|17442.5|17441|17443.5|17442|17442.5|17441|81
1626793300000|2021-07-20 15:01:40|17443.5|17442|17442.5|17441|17443.5|17442|17442.5|17441|36
1626793310000|2021-07-20 15:01:50|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|96
1626793320000|2021-07-20 15:02:00|17441|17439.5|17440.5|17439|17441.8|17440.3|17440.5|17439|479
1626793330000|2021-07-20 15:02:10|17441.5|17440|17441.5|17440|17441.5|17440|17440.5|17439|91
1626793340000|2021-07-20 15:02:20|||||||||14
1626793350000|2021-07-20 15:02:30|||||||||8
1626793360000|2021-07-20 15:02:40|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|91
1626793370000|2021-07-20 15:02:50|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|2
1626793380000|2021-07-20 15:03:00|||||||||2
1626793390000|2021-07-20 15:03:10|17440.5|17439|17440.5|17439|17441.5|17440|17440.5|17439|129
1626793400000|2021-07-20 15:03:20|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|514
1626793410000|2021-07-20 15:03:30|17440.1|17438.6|17440.5|17439|17440.5|17439|17440.1|17438.6|97
1626793420000|2021-07-20 15:03:40|||||||||19
1626793430000|2021-07-20 15:03:50|17441.5|17440|17441.5|17440|17441.5|17440|17440.5|17439|229
1626793440000|2021-07-20 15:04:00|||||||||5
1626793450000|2021-07-20 15:04:10|17442.1|17440.6|17441.5|17440|17442.5|17441|17441.5|17440|218
1626793460000|2021-07-20 15:04:20|17442.5|17441|17443.5|17442|17443.5|17442|17442.5|17441|65
1626793470000|2021-07-20 15:04:30|||||||||148
1626793480000|2021-07-20 15:04:40|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|12
1626793490000|2021-07-20 15:04:50|||||||||46
1626793500000|2021-07-20 15:05:00|17443.5|17442|17442.5|17441|17443.5|17442|17442.5|17441|40
1626793510000|2021-07-20 15:05:10|17443.5|17442|17443.5|17442|17443.5|17442|17442.5|17441|43
1626793520000|2021-07-20 15:05:20|17442.5|17441|17443.5|17442|17443.5|17442|17442.5|17441|38
1626793530000|2021-07-20 15:05:30|||||||||1
1626793540000|2021-07-20 15:05:40|17442.5|17441|17442.5|17441|17442.5|17441|17441.5|17440|164
1626793550000|2021-07-20 15:05:50|17442.1|17440.6|17442.5|17441|17442.5|17441|17441.5|17440|11
1626793560000|2021-07-20 15:06:00|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|72
1626793570000|2021-07-20 15:06:10|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|134
1626793580000|2021-07-20 15:06:20|||||||||21
1626793590000|2021-07-20 15:06:30|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|132
1626793600000|2021-07-20 15:06:40|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|154
1626793610000|2021-07-20 15:06:50|17442.5|17441|17442.5|17441|17443.5|17442|17442.5|17441|272
1626793620000|2021-07-20 15:07:00|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|46
1626793630000|2021-07-20 15:07:10|17442.1|17440.6|17442.5|17441|17442.5|17441|17441.5|17440|74
1626793640000|2021-07-20 15:07:20|||||||||21
1626793650000|2021-07-20 15:07:30|17441.5|17440|17441.5|17440|17442.5|17441|17441.5|17440|112
1626793660000|2021-07-20 15:07:40|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|19
1626793670000|2021-07-20 15:07:50|17443.5|17442|17444.5|17443|17444.5|17443|17443.5|17442|35
1626793680000|2021-07-20 15:08:00|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|105
1626793690000|2021-07-20 15:08:10|||||||||59
1626793700000|2021-07-20 15:08:20|17446|17444.5|17445.5|17444|17446.5|17445|17445.5|17444|164
1626793710000|2021-07-20 15:08:30|17446.5|17445|17445.5|17444|17446.5|17445|17445.5|17443.8|79
1626793720000|2021-07-20 15:08:40|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|271
1626793730000|2021-07-20 15:08:50|17445|17443.5|17445.5|17444|17445.5|17444|17445|17443.5|182
1626793740000|2021-07-20 15:09:00|17444.5|17443|17445.5|17444|17445.5|17444|17444.5|17443|50
1626793750000|2021-07-20 15:09:10|||||||||39
1626793760000|2021-07-20 15:09:20|17444.5|17443|17445.5|17444|17445.5|17444|17444.5|17443|147
1626793770000|2021-07-20 15:09:30|17446.5|17445|17445.5|17444|17446.5|17445|17445.5|17444|163
1626793790000|2021-07-20 15:09:50|||||||||1
1626793800000|2021-07-20 15:10:00|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|27
1626793810000|2021-07-20 15:10:10|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|29
1626793820000|2021-07-20 15:10:20|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|116
1626793840000|2021-07-20 15:10:40|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|4
1626793850000|2021-07-20 15:10:50|17446.5|17445|17445.5|17444|17447.5|17445.5|17445.5|17444|208
1626793860000|2021-07-20 15:11:00|17446|17444.5|17446.5|17445|17446.5|17445|17445.5|17444|256
1626793870000|2021-07-20 15:11:10|17446.7|17445.2|17446.5|17445|17446.7|17445.2|17446.5|17445|337
1626793880000|2021-07-20 15:11:20|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|32
1626793890000|2021-07-20 15:11:30|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|7
1626793900000|2021-07-20 15:11:40|||||||||228
1626793910000|2021-07-20 15:11:50|||||||||39
1626793920000|2021-07-20 15:12:00|17447.5|17446|17448.5|17447|17448.5|17447|17447.5|17445.8|106
1626793930000|2021-07-20 15:12:10|17449.5|17448|17448.5|17447|17449.5|17448|17448.5|17447|144
1626793940000|2021-07-20 15:12:20|17449.5|17448|17449.5|17448|17449.5|17448|17448.5|17447|383
1626793960000|2021-07-20 15:12:40|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|176
1626793970000|2021-07-20 15:12:50|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|94
1626793980000|2021-07-20 15:13:00|||||||||58
1626793990000|2021-07-20 15:13:10|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|29
1626794000000|2021-07-20 15:13:20|17447.5|17446|17447.5|17446|17448|17446.5|17447.5|17446|255
1626794010000|2021-07-20 15:13:30|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|110
1626794020000|2021-07-20 15:13:40|17448.3|17445.8|17448.5|17447|17448.5|17447|17448.3|17445.8|308
1626794030000|2021-07-20 15:13:50|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|677
1626794040000|2021-07-20 15:14:00|17450.5|17449|17450.5|17449|17451.5|17450|17450.5|17449|553
1626794050000|2021-07-20 15:14:10|17451.5|17450|17450.5|17449|17451.5|17450|17450.5|17449|278
1626794060000|2021-07-20 15:14:20|17449.5|17448|17450.5|17449|17450.5|17449|17449.5|17448|188
1626794070000|2021-07-20 15:14:30|17449.5|17448|17449.5|17448|17450.5|17449|17449.5|17448|281
1626794080000|2021-07-20 15:14:40|17450.5|17449|17451.5|17450|17451.5|17450|17450.5|17449|522
1626794090000|2021-07-20 15:14:50|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|726
1626794100000|2021-07-20 15:15:00|17451.5|17450|17452.5|17451|17452.5|17451|17451.5|17450|596
1626794110000|2021-07-20 15:15:10|17451.5|17450|17451.5|17450|17452.5|17451|17451.5|17450|312
1626794120000|2021-07-20 15:15:20|17450.5|17449|17450.5|17449|17451.5|17450|17450.5|17449|264
1626794130000|2021-07-20 15:15:30|17450.7|17448.2|17450.5|17449|17450.7|17449|17449.5|17448|24
1626794140000|2021-07-20 15:15:40|||||||||59
1626794150000|2021-07-20 15:15:50|||||||||7
1626794160000|2021-07-20 15:16:00|17451|17449.5|17450.5|17449|17451.5|17450|17450.5|17449|85
1626794170000|2021-07-20 15:16:10|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|140
1626794180000|2021-07-20 15:16:20|||||||||58
1626794190000|2021-07-20 15:16:30|||||||||45
1626794200000|2021-07-20 15:16:40|||||||||112
1626794210000|2021-07-20 15:16:50|17448.5|17447|17449.5|17448|17449.5|17448|17448.5|17447|535
1626794220000|2021-07-20 15:17:00|||||||||25
1626794230000|2021-07-20 15:17:10|||||||||5
1626794240000|2021-07-20 15:17:20|||||||||53
1626794250000|2021-07-20 15:17:30|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|69
1626794260000|2021-07-20 15:17:40|17449.5|17448|17450.5|17449|17450.5|17449|17449.5|17448|217
1626794270000|2021-07-20 15:17:50|||||||||6
1626794280000|2021-07-20 15:18:00|17451.5|17450|17452.5|17451|17452.5|17451|17451.5|17450|37
1626794290000|2021-07-20 15:18:10|17451.5|17450|17452.5|17451|17452.5|17451|17451.5|17450|93
1626794300000|2021-07-20 15:18:20|17452|17450.5|17451.5|17450|17452|17450.5|17451.5|17450|127
1626794310000|2021-07-20 15:18:30|17452|17450.5|17452.5|17451|17452.5|17451|17451.5|17450|19
1626794320000|2021-07-20 15:18:40|17451.5|17450|17452.5|17451|17452.5|17451|17451.5|17450|513
1626794330000|2021-07-20 15:18:50|17451.5|17450|17452.5|17451|17452.5|17451|17451.5|17450|13
1626794340000|2021-07-20 15:19:00|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|27
1626794350000|2021-07-20 15:19:10|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|58
1626794360000|2021-07-20 15:19:20|17451.5|17450|17452.5|17451|17452.5|17451|17451.5|17450|126
1626794370000|2021-07-20 15:19:30|17452.3|17450.8|17451.5|17450|17452.5|17451|17451.5|17450|143
1626794380000|2021-07-20 15:19:40|17452.5|17451|17451.5|17450|17452.5|17451|17451.5|17450|68
1626794390000|2021-07-20 15:19:50|17452.5|17451|17452.5|17451|17452.5|17451|17451.5|17450|38
1626794400000|2021-07-20 15:20:00|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|2
1626794410000|2021-07-20 15:20:10|17450.5|17449|17451.5|17450|17451.5|17450|17450.5|17449|82
1626794420000|2021-07-20 15:20:20|17450.5|17449|17450.5|17449|17451.5|17450|17450.5|17449|87
1626794430000|2021-07-20 15:20:30|||||||||5
1626794440000|2021-07-20 15:20:40|||||||||23
1626794450000|2021-07-20 15:20:50|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|203
1626794460000|2021-07-20 15:21:00|17450.5|17449|17450.5|17449|17450.5|17449|17449.5|17448|48
1626794470000|2021-07-20 15:21:10|||||||||211
1626794480000|2021-07-20 15:21:20|17449.5|17448|17451.5|17450|17451.5|17450|17449.5|17448|315
1626794490000|2021-07-20 15:21:30|17451|17449.5|17450.5|17449|17451.5|17450|17450.5|17449|55
1626794500000|2021-07-20 15:21:40|17451.5|17450|17450.5|17449|17451.5|17450|17450.5|17449|28
1626794510000|2021-07-20 15:21:50|17451.5|17450|17451.5|17450|17451.5|17450|17450.5|17449|31
1626794520000|2021-07-20 15:22:00|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|53
1626794530000|2021-07-20 15:22:10|17450.9|17449.4|17450.5|17449|17451.5|17450|17450.5|17449|116
1626794540000|2021-07-20 15:22:20|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|52
1626794550000|2021-07-20 15:22:30|17448.5|17447|17449.5|17448|17449.5|17448|17448.5|17447|310
1626794560000|2021-07-20 15:22:40|17448.5|17447|17448.5|17447|17449.7|17448|17448.5|17447|86
1626794570000|2021-07-20 15:22:50|17449.5|17448|17448.5|17447|17449.5|17448|17448.5|17447|61
1626794580000|2021-07-20 15:23:00|17449.5|17448|17448.5|17447|17449.5|17448|17448.5|17447|61
1626794590000|2021-07-20 15:23:10|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|298
1626794610000|2021-07-20 15:23:30|17448.5|17447|17447.5|17446|17448.5|17447|17447.5|17446|134
1626794620000|2021-07-20 15:23:40|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|67
1626794630000|2021-07-20 15:23:50|||||||||100
1626794640000|2021-07-20 15:24:00|||||||||4
1626794650000|2021-07-20 15:24:10|||||||||11
1626794660000|2021-07-20 15:24:20|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|137
1626794670000|2021-07-20 15:24:30|||||||||24
1626794680000|2021-07-20 15:24:40|17447|17445.5|17446.5|17445|17447.5|17446|17446.5|17445|88
1626794690000|2021-07-20 15:24:50|||||||||49
1626794700000|2021-07-20 15:25:00|||||||||1
1626794710000|2021-07-20 15:25:10|17447.5|17446|17446.5|17445|17447.5|17446|17446.5|17445|93
1626794720000|2021-07-20 15:25:20|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|30
1626794730000|2021-07-20 15:25:30|||||||||15
1626794740000|2021-07-20 15:25:40|||||||||38
1626794750000|2021-07-20 15:25:50|||||||||9
1626794760000|2021-07-20 15:26:00|17446.5|17445|17447.5|17446|17447.7|17446|17446.5|17445|200
1626794770000|2021-07-20 15:26:10|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|35
1626794780000|2021-07-20 15:26:20|17447|17445.5|17446.5|17445|17447.5|17446|17446.5|17445|134
1626794790000|2021-07-20 15:26:30|17445.5|17444|17445.5|17444|17446.5|17445|17445.5|17444|186
1626794800000|2021-07-20 15:26:40|||||||||9
1626794810000|2021-07-20 15:26:50|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|196
1626794820000|2021-07-20 15:27:00|17445|17443.5|17444.5|17443|17445.5|17444|17444.5|17443|76
1626794830000|2021-07-20 15:27:10|||||||||216
1626794840000|2021-07-20 15:27:20|17445.5||17445.5||17445.5||17445.5||8
1626794850000|2021-07-20 15:27:30||17444||17444||17444||17444|16
1626794860000|2021-07-20 15:27:40|||||||||107
1626794870000|2021-07-20 15:27:50|||||||||1
1626794880000|2021-07-20 15:28:00|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|26
1626794890000|2021-07-20 15:28:10|17446|17444.5|17446.5|17444|17446.5|17445|17445.5|17443.7|201
1626794900000|2021-07-20 15:28:20|17445.5||17445.5||17446.5||17445.5||12
1626794910000|2021-07-20 15:28:30|17446.5|17445|17446.5|17445|17446.5|17445|17445.5|17444|125
1626794920000|2021-07-20 15:28:40|17445.5|17444|17446.5|17445|17446.5|17445|17445.5|17443.7|91
1626794930000|2021-07-20 15:28:50|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|91
1626794940000|2021-07-20 15:29:00|17446.5|17445|17446.5|17445|17447.5|17446|17446.5|17444.7|219
1626794950000|2021-07-20 15:29:10|17447.5|17446|17446.5|17445|17447.5|17446|17446.5|17445|30
1626794960000|2021-07-20 15:29:20|||||||||3
1626794970000|2021-07-20 15:29:30|||||||||8
1626794980000|2021-07-20 15:29:40|17446.9|17445.4|17447.5|17446|17447.5|17446|17446.5|17445|406
1626794990000|2021-07-20 15:29:50|||||||||18
1626795000000|2021-07-20 15:30:00|17448|17446.5|17448.5|17447|17448.5|17447|17447.5|17446|231
1626795010000|2021-07-20 15:30:10|||||||||151
1626795020000|2021-07-20 15:30:20|17447.5|17446|17448.5|17447|17448.5|17447|17447.5|17446|174
1626795030000|2021-07-20 15:30:30|||||||||84
1626795040000|2021-07-20 15:30:40|||||||||63
1626795050000|2021-07-20 15:30:50|17449|17447.5|17449.5|17448|17449.5|17448|17449|17447.5|184
1626795060000|2021-07-20 15:31:00|17448.5|17447|17449.5|17448|17449.5|17448|17448.5|17447|47
1626795070000|2021-07-20 15:31:10|17448.7|17447.2|17448.5|17447|17448.7|17447.2|17448.5|17447|212
1626795080000|2021-07-20 15:31:20|||||||||44
1626795090000|2021-07-20 15:31:30|17449|17447.5|17448.5|17447|17449.5|17447.5|17448.5|17447|193
1626795100000|2021-07-20 15:31:40|17449.5|17448|17448.5|17447|17449.5|17448|17447.5|17446|303
1626795110000|2021-07-20 15:31:50|17447.5|17446|17448.5|17447|17448.5|17447|17447.5|17446|77
1626795120000|2021-07-20 15:32:00|||||||||42
1626795130000|2021-07-20 15:32:10|17447.5|17446|17448.5|17447|17448.5|17447|17447.5|17446|111
1626795140000|2021-07-20 15:32:20|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17447|285
1626795150000|2021-07-20 15:32:30|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|98
1626795160000|2021-07-20 15:32:40|17447.9|17446.4|17448.5|17447|17448.5|17447|17447.5|17446|378
1626795170000|2021-07-20 15:32:50|||||||||6
1626795190000|2021-07-20 15:33:10|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|250
1626795200000|2021-07-20 15:33:20|17448.5|17447|17447.5|17446|17448.5|17447|17447.5|17446|17
1626795210000|2021-07-20 15:33:30|17448.5|17447|17448.5|17447|17448.5|17447|17447.5|17446|89
1626795220000|2021-07-20 15:33:40|17449|17447.5|17449.5|17448|17449.5|17448|17449|17447.5|597
1626795230000|2021-07-20 15:33:50|||||||||46
1626795240000|2021-07-20 15:34:00|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|105
1626795250000|2021-07-20 15:34:10|17451.5|17450|17451.5|17449|17451.5|17450|17450.9|17449|199
1626795260000|2021-07-20 15:34:20|17450.5||17450.5||17450.5||17450.5||285
1626795270000|2021-07-20 15:34:30|17451.5|17450|17450.5|17449|17451.5|17450|17450.5|17449|237
1626795280000|2021-07-20 15:34:40|17450.7|17449.2|17451.5|17450|17451.5|17450|17450.7|17449|570
1626795290000|2021-07-20 15:34:50|||||||||7
1626795300000|2021-07-20 15:35:00|||||||||200
1626795310000|2021-07-20 15:35:10|17452.5|17451|17451.5|17450|17452.5|17451|17451.5|17449.7|123
1626795320000|2021-07-20 15:35:20|17452.5|17451|17452.5|17451|17452.5|17451|17451.5|17450|142
1626795330000|2021-07-20 15:35:30|17451.5|17450|17452.5|17451|17452.5|17451|17451.5|17450|100
1626795340000|2021-07-20 15:35:40|||||||||4
1626795350000|2021-07-20 15:35:50|17453.5|17452|17452.5|17451|17453.5|17452|17452.5|17451|77
1626795360000|2021-07-20 15:36:00|17453.5|17452|17452.5|17451|17453.5|17452|17452.5|17451|65
1626795370000|2021-07-20 15:36:10|17451.5|17450|17452.5|17451|17452.5|17451|17451.5|17450|34
1626795380000|2021-07-20 15:36:20||17450||17450||17450||17450|27
1626795390000|2021-07-20 15:36:30|17452.2|17450.7|17451.5|17450|17452.5|17451|17451.5|17450|39
1626795400000|2021-07-20 15:36:40|17451.4|17449.9|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|42
1626795410000|2021-07-20 15:36:50|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|101
1626795420000|2021-07-20 15:37:00|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|243
1626795430000|2021-07-20 15:37:10|17452.4|17450.9|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|335
1626795440000|2021-07-20 15:37:20|||||||||185
1626795450000|2021-07-20 15:37:30|17451.4|17449.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|88
1626795460000|2021-07-20 15:37:40|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|78
1626795470000|2021-07-20 15:37:50|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|181
1626795480000|2021-07-20 15:38:00|||||||||4
1626795490000|2021-07-20 15:38:10|||||||||1
1626795500000|2021-07-20 15:38:20|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|162
1626795510000|2021-07-20 15:38:30|17451|17449.5|17450.4|17448.9|17451|17449.5|17450.4|17448.9|15
1626795520000|2021-07-20 15:38:40|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|92
1626795530000|2021-07-20 15:38:50|||||||||30
1626795560000|2021-07-20 15:39:20|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17449.9|82
1626795570000|2021-07-20 15:39:30|||||||||3
1626795580000|2021-07-20 15:39:40|17453.4|17451.9|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|54
1626795590000|2021-07-20 15:39:50|17453.4|17451.9|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|174
1626795600000|2021-07-20 15:40:00|17453.4|17451.9|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|123
1626795610000|2021-07-20 15:40:10|17453.4|17451.9|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|46
1626795620000|2021-07-20 15:40:20|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|22
1626795640000|2021-07-20 15:40:40|17452.4|17450.9|17453.4|17451.9|17453.4|17451.9|17452.4|17450.9|126
1626795650000|2021-07-20 15:40:50|17452.4|17450.9|17452.4|17450.9|17453.4|17451.9|17452.4|17450.9|26
1626795660000|2021-07-20 15:41:00|||||||||144
1626795670000|2021-07-20 15:41:10|||||||||32
1626795680000|2021-07-20 15:41:20|17452|17450.5|17451.4|17449.9|17452|17450.5|17451.4|17449.9|36
1626795690000|2021-07-20 15:41:30|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|15
1626795700000|2021-07-20 15:41:40|||||||||1
1626795710000|2021-07-20 15:41:50|17451.4|17449.9|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|46
1626795720000|2021-07-20 15:42:00|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|46
1626795730000|2021-07-20 15:42:10|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|15
1626795740000|2021-07-20 15:42:20|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|48
1626795750000|2021-07-20 15:42:30|17452.4|17450.9|17452.4|17449.9|17452.7|17450.9|17451.4|17449.7|25
1626795760000|2021-07-20 15:42:40|17451.7|17450.2|17452.4|17450.9|17452.4|17450.9|17451.4|17449.9|1
1626795770000|2021-07-20 15:42:50|||||||||15
1626795780000|2021-07-20 15:43:00|17452.7|17451.2|17452.4|17450.9|17453.4|17451.4|17452.4|17450.9|25
1626795790000|2021-07-20 15:43:10|17453|17451.5|17452.4|17450.9|17453|17451.5|17452.4|17450.9|139
1626795800000|2021-07-20 15:43:20|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|17453.4|17451.9|87
1626795810000|2021-07-20 15:43:30|17453.2|17451.7|17451.9|17450.4|17453.4|17451.9|17451.4|17449.7|164
1626795820000|2021-07-20 15:43:40|17451.7|17450.2|17451.4|17449.9|17451.7|17450.2|17451.4|17449.9|66
1626795830000|2021-07-20 15:43:50|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|34
1626795840000|2021-07-20 15:44:00|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|68
1626795850000|2021-07-20 15:44:10|17448.4|17446.9|17447.4|17445.9|17448.4|17446.9|17447.4|17445.9|59
1626795860000|2021-07-20 15:44:20|17448|17446.5|17448.4|17446.9|17448.4|17446.9|17447.4|17445.9|24
1626795870000|2021-07-20 15:44:30|17447.4|17445.9|17447.4|17445.9|17448.4|17446.9|17447.4|17445.9|157
1626795880000|2021-07-20 15:44:40|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|15
1626795890000|2021-07-20 15:44:50|||||||||10
1626795900000|2021-07-20 15:45:00|17449.4|17447.9|17448.4|17446.9|17449.4|17447.9|17448.4|17446.9|181
1626795910000|2021-07-20 15:45:10|||||||||6
1626795920000|2021-07-20 15:45:20|17447.4|17445.9|17448.4|17446.9|17448.4|17446.9|17447.4|17445.9|6
1626795930000|2021-07-20 15:45:30|||||||||9
1626795940000|2021-07-20 15:45:40|17447.4|17445.9|17447.4|17445.9|17448.4|17446.9|17447.4|17445.9|185
1626795950000|2021-07-20 15:45:50|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|210
1626795960000|2021-07-20 15:46:00|17447.4|17445.9|17446.4|17444.9|17447.4|17445.9|17446.4|17444.9|69
1626795990000|2021-07-20 15:46:30|||||||||27
1626796000000|2021-07-20 15:46:40|||||||||24
1626796010000|2021-07-20 15:46:50|17447.4|17445.9|17446.4|17444.9|17447.4|17445.9|17446.4|17444.9|132
1626796020000|2021-07-20 15:47:00|17446.7|17445.2|17446.4|17443.9|17447.4|17445.9|17445.4|17443.9|450
1626796030000|2021-07-20 15:47:10|17445.4|17444.9|17445.4|17442.9|17445.4|17444.9|17444.4|17442.7|123
1626796040000|2021-07-20 15:47:20|17445.2|17442.7|17444.4|17442.9|17445.4|17443.9|17444.4|17442.7|35
1626796050000|2021-07-20 15:47:30|17445.4|17443.9|17444.4|17442.9|17445.4|17443.9|17444.4|17442.9|223
1626796060000|2021-07-20 15:47:40|17443.4|17441.9|17444.4|17442.9|17444.4|17442.9|17443.4|17441.9|52
1626796070000|2021-07-20 15:47:50|17445.2|17443.7|17445.4|17443.9|17445.4|17443.9|17444.4|17442.9|187
1626796080000|2021-07-20 15:48:00|17444.4|17442.9|17444.4|17442.9|17445.7|17443.9|17444.4|17442.7|78
1626796090000|2021-07-20 15:48:10|17445.4|17443.9|17444.4|17442.9|17445.4|17443.9|17444.4|17442.9|69
1626796100000|2021-07-20 15:48:20|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17444.4|17442.7|119
1626796110000|2021-07-20 15:48:30|||||||||23
1626796120000|2021-07-20 15:48:40|||||||||6
1626796130000|2021-07-20 15:48:50|||||||||3
1626796140000|2021-07-20 15:49:00|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|100
1626796150000|2021-07-20 15:49:10|17444.9|17443.4|17444.4|17442.9|17444.9|17443.4|17444.4|17442.9|65
1626796160000|2021-07-20 15:49:20|||||||||12
1626796170000|2021-07-20 15:49:30|||||||||17
1626796180000|2021-07-20 15:49:40|||||||||7
1626796190000|2021-07-20 15:49:50|||||||||7
1626796200000|2021-07-20 15:50:00|||||||||3
1626796210000|2021-07-20 15:50:10|17443.4|17441.9|17443.4|17441.9|17444.4|17442.9|17442.4|17440.9|206
1626796220000|2021-07-20 15:50:20|||||||||111
1626796230000|2021-07-20 15:50:30|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|17442.4|17440.9|190
1626796240000|2021-07-20 15:50:40|||||||||100
1626796250000|2021-07-20 15:50:50|||||||||24
1626796260000|2021-07-20 15:51:00|||||||||6
1626796270000|2021-07-20 15:51:10|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|125
1626796280000|2021-07-20 15:51:20|||||||||9
1626796290000|2021-07-20 15:51:30|17444|17442.5|17443.4|17441.9|17444.4|17442.9|17443.4|17441.9|244
1626796300000|2021-07-20 15:51:40|||||||||1
1626796310000|2021-07-20 15:51:50|||||||||51
1626796320000|2021-07-20 15:52:00|||||||||1
1626796330000|2021-07-20 15:52:10|17444.4|17442.9|17445.4|17443.9|17445.4|17443.9|17444.4|17442.9|249
1626796340000|2021-07-20 15:52:20|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|14
1626796350000|2021-07-20 15:52:30|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|21
1626796360000|2021-07-20 15:52:40|||||||||330
1626796370000|2021-07-20 15:52:50|||||||||5
1626796380000|2021-07-20 15:53:00|17444.4|17442.9|17445.4|17442.9|17445.4|17443.9|17444.4|17442.9|127
1626796390000|2021-07-20 15:53:10|17445.2|17442.7|17444.4|17442.9|17445.4|17443.9|17444.4|17442.7|18
1626796400000|2021-07-20 15:53:20|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17444.4|17442.9|349
1626796410000|2021-07-20 15:53:30|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|7
1626796420000|2021-07-20 15:53:40|||||||||51
1626796430000|2021-07-20 15:53:50|17443.4|17441.9|17443.4|17441.9|17444.4|17442.9|17443.4|17441.9|49
1626796440000|2021-07-20 15:54:00|17444.4|17442.1|17444.4|17442.9|17444.4|17442.9|17443.4|17441.9|33
1626796480000|2021-07-20 15:54:40|||||||||2
1626796490000|2021-07-20 15:54:50|||||||||2
1626796500000|2021-07-20 15:55:00|17444.9|17443.4|17445.4|17443.9|17445.4|17443.9|17444.9|17443.4|125
1626796510000|2021-07-20 15:55:10|||||||||3
1626796520000|2021-07-20 15:55:20|||||||||4
1626796530000|2021-07-20 15:55:30|||||||||48
1626796540000|2021-07-20 15:55:40|||||||||13
1626796560000|2021-07-20 15:56:00|||||||||21
1626796570000|2021-07-20 15:56:10|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|185
1626796580000|2021-07-20 15:56:20|||||||||50
1626796590000|2021-07-20 15:56:30|17443.4|17441.9|17444.4|17442.9|17444.4|17442.9|17443.4|17441.9|106
1626796600000|2021-07-20 15:56:40|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|280
1626796610000|2021-07-20 15:56:50|17444.4|17442.9|17443.4|17441.9|17444.4|17442.9|17443.4|17441.9|43
1626796620000|2021-07-20 15:57:00|17444.4|17442.9|17443.4|17441.9|17444.4|17442.9|17443.4|17441.9|53
1626796630000|2021-07-20 15:57:10|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|57
1626796640000|2021-07-20 15:57:20|17444.9|17443.4|17444.4|17442.9|17444.9|17443.4|17444.4|17442.9|21
1626796650000|2021-07-20 15:57:30|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|1
1626796660000|2021-07-20 15:57:40|17445.9|17444.4|17446.4|17444.9|17446.4|17444.9|17445.9|17444.4|60
1626796670000|2021-07-20 15:57:50|||||||||37
1626796680000|2021-07-20 15:58:00|17445.4|17443.9|17445.4|17443.9|17446.4|17444.9|17445.4|17443.9|288
1626796690000|2021-07-20 15:58:10|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17445.4|17443.9|38
1626796700000|2021-07-20 15:58:20|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|16
1626796710000|2021-07-20 15:58:30|17446.4|17444.9|17445.4|17443.9|17446.4|17444.9|17445.4|17443.9|43
1626796720000|2021-07-20 15:58:40|17446.4|17444.9|17445.4|17443.9|17446.4|17444.9|17445.4|17443.9|29
1626796730000|2021-07-20 15:58:50|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|138
1626796740000|2021-07-20 15:59:00|17445.4|17443.9|17444.4|17442.9|17445.4|17443.9|17444.4|17442.9|46
1626796750000|2021-07-20 15:59:10|17444.9|17443.4|17444.4|17442.9|17445.4|17443.9|17444.4|17442.9|124
1626796760000|2021-07-20 15:59:20|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|17443.4|17441.9|611
1626796770000|2021-07-20 15:59:30|||||||||77
1626796780000|2021-07-20 15:59:40|17444.4|17442.9|17445.4|17443.9|17445.4|17443.9|17444.4|17442.9|110
1626796790000|2021-07-20 15:59:50|||||||||4
1626796800000|2021-07-20 16:00:00|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|42
1626796810000|2021-07-20 16:00:10|17444.9|17443.4|17445.4|17443.9|17445.4|17443.9|17444.9|17443.4|3
1626796820000|2021-07-20 16:00:20|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|22
1626796830000|2021-07-20 16:00:30|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|17445.4|17443.9|3
1626796840000|2021-07-20 16:00:40|17444.4|17442.9|17445.4|17443.9|17445.4|17443.9|17444.4|17442.9|26
1626796860000|2021-07-20 16:01:00|||||||||60
1626796870000|2021-07-20 16:01:10|||||||||38
1626796880000|2021-07-20 16:01:20|||||||||507
1626796890000|2021-07-20 16:01:30|17446.4|17444.9|17445.4|17443.9|17446.4|17444.9|17445.4|17443.9|201
1626796900000|2021-07-20 16:01:40|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|17444.4|17442.9|131
1626796930000|2021-07-20 16:02:10|17444.9|17443.4|17445.4|17443.9|17445.4|17443.9|17444.9|17443.4|35
1626796940000|2021-07-20 16:02:20|17444.9|17443.4|17444.4|17442.9|17444.9|17443.4|17444.4|17442.9|4
1626796950000|2021-07-20 16:02:30|||||||||15
1626796960000|2021-07-20 16:02:40|17445.4|17443.9|17446.4|17444.9|17446.4|17444.9|17444.4|17442.9|48
1626796980000|2021-07-20 16:03:00|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|64
1626796990000|2021-07-20 16:03:10|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|17446.4|17444.9|1
1626797000000|2021-07-20 16:03:20|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|17446.4|17444.9|82
1626797010000|2021-07-20 16:03:30|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|74
1626797020000|2021-07-20 16:03:40|17448.9|17447.4|17449.4|17447.9|17450.4|17448.9|17448.4|17446.9|308
1626797030000|2021-07-20 16:03:50|||||||||22
1626797040000|2021-07-20 16:04:00|17448.4|17446.9|17449.4|17447.9|17449.4|17447.9|17448.4|17446.9|65
1626797050000|2021-07-20 16:04:10|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|47
1626797060000|2021-07-20 16:04:20|17450.6|17449.1|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|70
1626797070000|2021-07-20 16:04:30|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|3
1626797080000|2021-07-20 16:04:40|||||||||13
1626797090000|2021-07-20 16:04:50|||||||||17
1626797100000|2021-07-20 16:05:00|||||||||11
1626797110000|2021-07-20 16:05:10|17451.6|17450.1|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|7
1626797120000|2021-07-20 16:05:20|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|1696
1626797130000|2021-07-20 16:05:30|17450.6|17449.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|48
1626797150000|2021-07-20 16:05:50|17452.6|17451.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|55
1626797160000|2021-07-20 16:06:00|17452.2|17450.7|17452.6|17451.1|17452.6|17451.1|17452.2|17450.7|28
1626797170000|2021-07-20 16:06:10|||||||||1
1626797180000|2021-07-20 16:06:20|17453.6|17452.1|17452.6|17451.1|17453.6|17452.1|17452.6|17451.1|44
1626797200000|2021-07-20 16:06:40|||||||||200
1626797210000|2021-07-20 16:06:50|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|201
1626797220000|2021-07-20 16:07:00|17452.6|17451.1|17453.6|17452.1|17453.6|17452.1|17452.6|17451.1|54
1626797230000|2021-07-20 16:07:10|17454.6|17453.1|17453.6|17452.1|17454.6|17453.1|17453.6|17452.1|214
1626797240000|2021-07-20 16:07:20|17454.6|17453.1|17453.6|17452.1|17454.6|17453.1|17453.6|17452.1|47
1626797250000|2021-07-20 16:07:30|17454.6|17453.1|17453.6|17452.1|17454.6|17453.1|17453.6|17452.1|83
1626797260000|2021-07-20 16:07:40|||||||||1
1626797270000|2021-07-20 16:07:50|||||||||13
1626797280000|2021-07-20 16:08:00|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|16
1626797290000|2021-07-20 16:08:10|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|124
1626797300000|2021-07-20 16:08:20|||||||||9
1626797310000|2021-07-20 16:08:30|||||||||202
1626797320000|2021-07-20 16:08:40|||||||||33
1626797330000|2021-07-20 16:08:50|||||||||34
1626797340000|2021-07-20 16:09:00|||||||||16
1626797350000|2021-07-20 16:09:10|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|104
1626797360000|2021-07-20 16:09:20|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17452.6|17451.1|81
1626797370000|2021-07-20 16:09:30|17453.4|17451.9|17453.6|17452.1|17453.6|17452.1|17452.6|17451.1|256
1626797380000|2021-07-20 16:09:40|||||||||27
1626797390000|2021-07-20 16:09:50|||||||||5
1626797410000|2021-07-20 16:10:10|||||||||13
1626797420000|2021-07-20 16:10:20|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17450.1|304
1626797430000|2021-07-20 16:10:30|17451.6|17450.1|17451.6|17450.1|17452.6|17450.3|17451.6|17450.1|21
1626797440000|2021-07-20 16:10:40|||||||||15
1626797450000|2021-07-20 16:10:50|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|28
1626797460000|2021-07-20 16:11:00|||||||||5
1626797470000|2021-07-20 16:11:10|17452.8|17450.3|17452.6|17451.1|17452.8|17451.1|17451.8|17449.8|11
1626797480000|2021-07-20 16:11:20|17452.1|17450.6|17452.6|17451.1|17452.6|17451.1|17451.9|17449.9|45
1626797490000|2021-07-20 16:11:30|||||||||2
1626797500000|2021-07-20 16:11:40|17453.1|17451.6|17453.6|17452.1|17453.6|17452.1|17452.6|17451.1|85
1626797510000|2021-07-20 16:11:50|||||||||1
1626797520000|2021-07-20 16:12:00|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17451.6|17450.1|37
1626797530000|2021-07-20 16:12:10|17451.6|17450.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|112
1626797540000|2021-07-20 16:12:20|||||||||20
1626797550000|2021-07-20 16:12:30|17452.1|17450.6|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|106
1626797560000|2021-07-20 16:12:40|17452.6|17451.1|17452.6|17450.1|17452.8|17451.1|17451.8|17450.1|41
1626797570000|2021-07-20 16:12:50|17452.4|17451.1|17452.6|17451.1|17452.6|17451.1|17452.4|17450.1|6
1626797580000|2021-07-20 16:13:00||17450.1||17450.1||17450.1||17450.1|5
1626797590000|2021-07-20 16:13:10|17451.6|17450.6|17451.6|17450.1|17452.1|17450.6|17451.6|17450.1|25
1626797600000|2021-07-20 16:13:20|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|18
1626797620000|2021-07-20 16:13:40|17451.6|17450.1|17452.6|17451.1|17452.6|17451.1|17451.6|17450.1|44
1626797640000|2021-07-20 16:14:00|17452.1|17450.6|17450.6|17449.1|17452.1|17450.6|17450.6|17449.1|30
1626797650000|2021-07-20 16:14:10|17451.6|17449.3|17451.6|17450.1|17451.8|17450.1|17451.4|17449.3|58
1626797660000|2021-07-20 16:14:20|||||||||12
1626797670000|2021-07-20 16:14:30|||||||||4
1626797680000|2021-07-20 16:14:40|17452.6|17451.1|17451.8|17450.3|17452.6|17451.1|17451.6|17450.1|59
1626797690000|2021-07-20 16:14:50|17452.4|17449.9|17451.6|17450.1|17452.6|17451.1|17451.6|17449.9|56
1626797700000|2021-07-20 16:15:00|||||||||28
1626797710000|2021-07-20 16:15:10|||||||||7
1626797720000|2021-07-20 16:15:20|17452.6|17451.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|69
1626797730000|2021-07-20 16:15:30|17452.4|17450.9|17451.6|17450.1|17452.6|17450.9|17451.6|17450.1|24
1626797740000|2021-07-20 16:15:40|||||||||10
1626797750000|2021-07-20 16:15:50|17452.6|17451.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|42
1626797760000|2021-07-20 16:16:00|17452.6|17451.1|17452.6|17450.1|17452.6|17451.1|17451.6|17450.1|81
1626797770000|2021-07-20 16:16:10|17452.4|17450.9|17452.6|17451.1|17452.6|17451.1|17452.4|17450.9|41
1626797780000|2021-07-20 16:16:20|17451.6|17450.1|17452.6|17450.1|17452.6|17450.9|17451.6|17449.6|2
1626797790000|2021-07-20 16:16:30|17452.4|17450.9|17451.6|17450.1|17452.6|17450.9|17451.6|17450.1|26
1626797800000|2021-07-20 16:16:40|||||||||37
1626797810000|2021-07-20 16:16:50|17452.6||17452.6||17452.6||17452.6||31
1626797820000|2021-07-20 16:17:00|17451.6|17450.3|17452.6|17450.1|17452.8|17451.1|17451.6|17450.1|6
1626797830000|2021-07-20 16:17:10|17452.4|17451.1|17452.6|17451.1|17452.6|17451.1|17452.4|17449.9|86
1626797840000|2021-07-20 16:17:20|||||||||2
1626797860000|2021-07-20 16:17:40|17453.6|17452.1|17452.6|17451.1|17453.6|17452.1|17452.6|17451.1|285
1626797870000|2021-07-20 16:17:50|17452.1|17450.6|17451.6|17450.1|17452.1|17450.6|17451.6|17450.1|54
1626797880000|2021-07-20 16:18:00|17450.6|17449.1|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|103
1626797890000|2021-07-20 16:18:10|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|29
1626797900000|2021-07-20 16:18:20|17450.6|17449.1|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|114
1626797910000|2021-07-20 16:18:30|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|113
1626797920000|2021-07-20 16:18:40|||||||||11
1626797930000|2021-07-20 16:18:50|||||||||13
1626797940000|2021-07-20 16:19:00|||||||||29
1626797950000|2021-07-20 16:19:10|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|4
1626797960000|2021-07-20 16:19:20|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|54
1626797970000|2021-07-20 16:19:30|17449.6|17448.1|17449.6|17448.1|17450.6|17448.3|17449.6|17448.1|64
1626797980000|2021-07-20 16:19:40|||||||||12
1626797990000|2021-07-20 16:19:50|||||||||14
1626798000000|2021-07-20 16:20:00|||||||||2
1626798010000|2021-07-20 16:20:10|||||||||51
1626798030000|2021-07-20 16:20:30|||||||||6
1626798040000|2021-07-20 16:20:40|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|2
1626798050000|2021-07-20 16:20:50|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|18
1626798060000|2021-07-20 16:21:00|17450.6|17449.1|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|229
1626798070000|2021-07-20 16:21:10|||||||||19
1626798080000|2021-07-20 16:21:20|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17448.1|66
1626798090000|2021-07-20 16:21:30|17450.1|17448.6|17449.6|17448.1|17450.1|17448.6|17449.6|17448.1|12
1626798100000|2021-07-20 16:21:40|17448.6|17447.1|17449.6|17448.1|17449.6|17448.1|17448.6|17447.1|165
1626798110000|2021-07-20 16:21:50|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|9
1626798120000|2021-07-20 16:22:00|||||||||10
1626798130000|2021-07-20 16:22:10|||||||||14
1626798140000|2021-07-20 16:22:20|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|18
1626798150000|2021-07-20 16:22:30|||||||||1
1626798160000|2021-07-20 16:22:40|||||||||16
1626798170000|2021-07-20 16:22:50|||||||||12
1626798180000|2021-07-20 16:23:00|17448.1|17446.6|17447.6|17446.1|17448.1|17446.6|17447.6|17446.1|70
1626798190000|2021-07-20 16:23:10|17446.6|17445.1|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|125
1626798200000|2021-07-20 16:23:20|17444.8|17443.3|17445.6|17444.1|17445.6|17444.1|17444.8|17443.1|87
1626798210000|2021-07-20 16:23:30|17445.1|17443.6|17445.6|17444.1|17445.6|17444.1|17444.6|17443.1|30
1626798220000|2021-07-20 16:23:40|17445.3|17443.8|17444.6|17443.1|17445.8|17444.1|17444.6|17443.1|45
1626798240000|2021-07-20 16:24:00|17443.6|17442.1|17444.6|17443.1|17444.6|17443.1|17443.6|17441.8|42
1626798250000|2021-07-20 16:24:10|17444.1|17442.1|17444.6|17443.1|17444.6|17443.1|17443.6|17441.8|251
1626798260000|2021-07-20 16:24:20|17443.6|17442.1|17443.1|17441.6|17444.6|17443.1|17443.1|17441.6|49
1626798270000|2021-07-20 16:24:30|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17442.6|17441.1|22
1626798280000|2021-07-20 16:24:40|17442.6|17441.1|17442.6|17441.1|17443.6|17441.5|17442.6|17441.1|26
1626798290000|2021-07-20 16:24:50|17443.6||17442.6||17443.6||17442.6||16
1626798300000|2021-07-20 16:25:00|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|20
1626798310000|2021-07-20 16:25:10|17442.6||17441.6||17442.6||17441.6||64
1626798320000|2021-07-20 16:25:20|||||||||52
1626798330000|2021-07-20 16:25:30|17442|17440.5|17441.6|17440.1|17442.8|17441.1|17441.6|17440.1|266
1626798340000|2021-07-20 16:25:40|17440.6|17439.1|17441.6|17440.1|17441.6|17440.1|17440.6|17438.8|70
1626798350000|2021-07-20 16:25:50|||||||||1
1626798360000|2021-07-20 16:26:00|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|62
1626798370000|2021-07-20 16:26:10|17443.6|17442.1|17442.6|17441.1|17443.6|17442.1|17442.6|17441.1|22
1626798380000|2021-07-20 16:26:20|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17442.6|17441.1|34
1626798390000|2021-07-20 16:26:30|||||||||30
1626798400000|2021-07-20 16:26:40|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17443.8|17441.8|285
1626798420000|2021-07-20 16:27:00|||||||||1
1626798430000|2021-07-20 16:27:10|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17444.6|17442.8|92
1626798440000|2021-07-20 16:27:20|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|32
1626798460000|2021-07-20 16:27:40|17445|17443.5|17445.6|17444.1|17445.6|17444.1|17445|17443.5|72
1626798470000|2021-07-20 16:27:50|17446.6|17444.8|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|62
1626798480000|2021-07-20 16:28:00|17446.6|17445.1|17446.6|17444.1|17446.6|17445.1|17445.6|17444.1|94
1626798490000|2021-07-20 16:28:10|17445.6||17446.6||17446.6||17445.6||35
1626798500000|2021-07-20 16:28:20|17445.8|17444.3|17445.6|17444.1|17445.8|17444.3|17445.6|17444.1|0
1626798510000|2021-07-20 16:28:30|17446.6|17445.1|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|268
1626798520000|2021-07-20 16:28:40|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|28
1626798540000|2021-07-20 16:29:00|||||||||10
1626798560000|2021-07-20 16:29:20|17447.6|17446.1|17446.6|17445.1|17447.6|17446.1|17446.6|17445.1|46
1626798570000|2021-07-20 16:29:30|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|6
1626798580000|2021-07-20 16:29:40|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|25
1626798590000|2021-07-20 16:29:50|||||||||1
1626798600000|2021-07-20 16:30:00|17446.8|17445.3|17446.6|17445.1|17446.8|17445.3|17446.6|17445.1|4
1626798620000|2021-07-20 16:30:20|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|69
1626798630000|2021-07-20 16:30:30|17446.6|17445.1|17446.6|17444.1|17446.6|17445.1|17445.6|17444.1|10
1626798640000|2021-07-20 16:30:40|17445.6||17445.6||17445.6||17445.6||0
1626798650000|2021-07-20 16:30:50|17446.6|17445.1|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|68
1626798660000|2021-07-20 16:31:00|17446.6|17444.8|17446.6|17445.1|17446.6|17445.1|17446.1|17444.6|21
1626798670000|2021-07-20 16:31:10|||||||||6
1626798680000|2021-07-20 16:31:20|||||||||1
1626798710000|2021-07-20 16:31:50|17446.1|17444.6|17445.6|17444.1|17446.1|17444.6|17445.6|17444.1|21
1626798720000|2021-07-20 16:32:00|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17
1626798730000|2021-07-20 16:32:10|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|0
1626798740000|2021-07-20 16:32:20|17446.6|17445.1|17445.6|17444.1|17446.8|17445.1|17445.6|17443.8|17
1626798750000|2021-07-20 16:32:30|17446|17444.5|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|19
1626798760000|2021-07-20 16:32:40|17446.6|17445.1|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|121
1626798770000|2021-07-20 16:32:50|||||||||3
1626798780000|2021-07-20 16:33:00|||||||||9
1626798790000|2021-07-20 16:33:10|||||||||7
1626798800000|2021-07-20 16:33:20|||||||||18
1626798820000|2021-07-20 16:33:40||17443.1||17443.1||17443.1||17443.1|10
1626798830000|2021-07-20 16:33:50|17444.6|17441.8|17444.6|17443.1|17444.8|17443.1|17444.3|17441.8|19
1626798840000|2021-07-20 16:34:00|17443.6|17442.1|17444.6|17442.1|17444.8|17443.1|17443.6|17442.1|63
1626798850000|2021-07-20 16:34:10|17443.6|17443.1|17444.6|17442.1|17444.6|17443.1|17443.6|17442.1|24
1626798860000|2021-07-20 16:34:20|17443.6|17443.1|17444.6|17443.1|17444.6|17443.1|17443.6|17442.1|24
1626798870000|2021-07-20 16:34:30||17442.1||17443.1||17443.1||17442.1|4
1626798880000|2021-07-20 16:34:40|17443.6|17442.1|17444.6|17443.1|17444.6|17443.1|17443.6|17442.1|24
1626798900000|2021-07-20 16:35:00|||||||||10
1626798910000|2021-07-20 16:35:10|||||||||1
1626798930000|2021-07-20 16:35:30|||||||||16
1626798940000|2021-07-20 16:35:40|||||||||27
1626798950000|2021-07-20 16:35:50|||||||||25
1626798960000|2021-07-20 16:36:00|17443.6|17442.1|17444.6|17443.1|17444.6|17443.1|17443.6|17442.1|30
1626798970000|2021-07-20 16:36:10|17444|17442.5|17443.6|17442.1|17444|17442.5|17443.6|17442.1|64
1626798980000|2021-07-20 16:36:20|17444|17442.5|17444.6|17443.1|17444.6|17443.1|17444|17442.5|45
1626798990000|2021-07-20 16:36:30|17443.6|17442.1|17444.6|17443.1|17444.6|17443.1|17443.6|17442.1|20
1626799000000|2021-07-20 16:36:40|||||||||17
1626799010000|2021-07-20 16:36:50|17443.6|17442.1|17443.5|17442|17444.6|17443.1|17443.5|17442|133
1626799020000|2021-07-20 16:37:00|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|238
1626799030000|2021-07-20 16:37:10|17445|17443.5|17445.5|17444|17445.5|17444|17445|17443.5|55
1626799050000|2021-07-20 16:37:30|17446.5|17445|17445.5|17444|17446.5|17445|17445.5|17444|33
1626799060000|2021-07-20 16:37:40|||||||||2
1626799070000|2021-07-20 16:37:50|||||||||1
1626799080000|2021-07-20 16:38:00|17446.5||17446.5||17446.5||17446.5||39
1626799090000|2021-07-20 16:38:10|17446.3|17444.8|17445.5|17444|17446.8|17444.8|17445.5|17444|24
1626799110000|2021-07-20 16:38:30|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|29
1626799120000|2021-07-20 16:38:40|17447.5|17445.8|17447.5|17446|17447.5|17446|17447.3|17445.8|21
1626799130000|2021-07-20 16:38:50|||||||||3
1626799140000|2021-07-20 16:39:00|17447.1|17445.6|17446.5|17445|17447.1|17445.6|17446.5|17445|33
1626799150000|2021-07-20 16:39:10|||||||||10
1626799160000|2021-07-20 16:39:20|17447.5|17446|17446.5|17445|17447.5|17446|17446.5|17445|43
1626799180000|2021-07-20 16:39:40|||||||||200
1626799190000|2021-07-20 16:39:50|17445.5|17444|17446.5|17445|17446.5|17445|17445.5|17444|68
1626799200000|2021-07-20 16:40:00|17445.5|17444|17446.5|17444|17446.5|17445|17445.5|17444|14
1626799210000|2021-07-20 16:40:10|17445.5||17445.5||17445.5||17445.5||18
1626799220000|2021-07-20 16:40:20|17446.1|17444.6|17446.5|17445|17446.5|17445|17446.1|17444.6|7
1626799230000|2021-07-20 16:40:30|17446.8|17445.3|17447.5|17446|17447.5|17446|17446.8|17445|1
1626799240000|2021-07-20 16:40:40|||||||||2
1626799250000|2021-07-20 16:40:50|||||||||6
1626799260000|2021-07-20 16:41:00|17447.1|17445.6|17446.5|17445|17447.5|17446|17446.5|17445|180
1626799270000|2021-07-20 16:41:10|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|66
1626799290000|2021-07-20 16:41:30|17446.5|17445|17446.5|17445|17446.5|17445|17445.5|17444|276
1626799300000|2021-07-20 16:41:40|||||||||3
1626799310000|2021-07-20 16:41:50|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|39
1626799330000|2021-07-20 16:42:10|||||||||129
1626799340000|2021-07-20 16:42:20|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|94
1626799350000|2021-07-20 16:42:30|||||||||5
1626799360000|2021-07-20 16:42:40|||||||||9
1626799380000|2021-07-20 16:43:00|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|14
1626799390000|2021-07-20 16:43:10|||||||||1
1626799400000|2021-07-20 16:43:20|||||||||1
1626799410000|2021-07-20 16:43:30|||||||||17
1626799420000|2021-07-20 16:43:40|||||||||5
1626799430000|2021-07-20 16:43:50|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|37
1626799440000|2021-07-20 16:44:00|||||||||25
1626799450000|2021-07-20 16:44:10|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|64
1626799460000|2021-07-20 16:44:20|||||||||3
1626799480000|2021-07-20 16:44:40|17446.5|17445|17446.5|17445|17447.5|17445.3|17446.5|17445|74
1626799490000|2021-07-20 16:44:50|||||||||20
1626799500000|2021-07-20 16:45:00|17447.3|17444.8|17447.5|17446|17447.5|17446|17446.5|17444.8|31
1626799530000|2021-07-20 16:45:30|||||||||15
1626799550000|2021-07-20 16:45:50|17447.1|17445.6|17446.5|17445|17447.1|17445.6|17446.5|17445|19
1626799560000|2021-07-20 16:46:00|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|9
1626799570000|2021-07-20 16:46:10|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|12
1626799580000|2021-07-20 16:46:20|17446.8|17445.3|17447.5|17446|17447.5|17446|17446.5|17445|121
1626799590000|2021-07-20 16:46:30|17447.1|17445.6|17446.5|17445|17447.1|17445.6|17446.5|17445|23
1626799600000|2021-07-20 16:46:40|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|34
1626799610000|2021-07-20 16:46:50|17447.8|17445.3|17447.5|17446|17447.8|17446|17446.5|17445|11
1626799620000|2021-07-20 16:47:00|17448.5|17447|17447.5|17446|17448.5|17447|17447.5|17446|77
1626799630000|2021-07-20 16:47:10|||||||||6
1626799640000|2021-07-20 16:47:20|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|46
1626799650000|2021-07-20 16:47:30|17446.5|17445|17447.5|17446|17447.5|17446|17446.5|17445|8
1626799670000|2021-07-20 16:47:50|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|32
1626799680000|2021-07-20 16:48:00|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|19
1626799690000|2021-07-20 16:48:10|||||||||4
1626799700000|2021-07-20 16:48:20|17447.1|17445.6|17446.5|17445|17447.5|17446|17446.5|17445|20
1626799710000|2021-07-20 16:48:30|||||||||2
1626799720000|2021-07-20 16:48:40|17447.5||17446.5||17447.5||17446.5||55
1626799730000|2021-07-20 16:48:50|17447|17445.5|17447.5|17446|17447.5|17446|17447|17445.5|4
1626799740000|2021-07-20 16:49:00|||||||||2
1626799750000|2021-07-20 16:49:10|||||||||19
1626799760000|2021-07-20 16:49:20|||||||||10
1626799770000|2021-07-20 16:49:30|||||||||5
1626799780000|2021-07-20 16:49:40|17446.5|17445|17446.5|17445|17446.8|17445|17445.5|17443.8|93
1626799790000|2021-07-20 16:49:50|17445.5|17444|17446.5|17445|17446.5|17445|17445.5|17444|24
1626799800000|2021-07-20 16:50:00|17446.1|17444.6|17446.5|17445|17446.8|17445|17445.5|17444|66
1626799810000|2021-07-20 16:50:10|||||||||10
1626799820000|2021-07-20 16:50:20|||||||||3
1626799830000|2021-07-20 16:50:30|17447.5|17446|17446.5|17445|17447.5|17446|17446.5|17445|89
1626799840000|2021-07-20 16:50:40|||||||||6
1626799850000|2021-07-20 16:50:50|||||||||3
1626799860000|2021-07-20 16:51:00|17447.5|17446|17446.5|17445|17447.5|17446|17446.5|17445|61
1626799870000|2021-07-20 16:51:10|17447|17445.5|17446.5|17445|17447.5|17445.5|17446.5|17445|20
1626799880000|2021-07-20 16:51:20|17447.5|17446|17446.5|17445|17447.5|17446|17446.5|17445|45
1626799890000|2021-07-20 16:51:30|||||||||3
1626799900000|2021-07-20 16:51:40|||||||||6
1626799910000|2021-07-20 16:51:50|||||||||13
1626799920000|2021-07-20 16:52:00|||||||||23
1626799930000|2021-07-20 16:52:10|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|64
1626799940000|2021-07-20 16:52:20|17447.3|17445.8|17446.5|17445|17447.3|17445.8|17446.5|17445|22
1626799950000|2021-07-20 16:52:30|17447.5|17445.8|17447.5|17445|17447.5|17446|17447.3|17445|26
1626799960000|2021-07-20 16:52:40|17446.5|17445.5|17447.5|17445|17447.5|17446|17446.5|17445|17
1626799970000|2021-07-20 16:52:50|17446.5||17446.5||17446.5||17446.5||0
1626799980000|2021-07-20 16:53:00|||||||||3
1626799990000|2021-07-20 16:53:10|||||||||7
1626800010000|2021-07-20 16:53:30|||||||||2
1626800020000|2021-07-20 16:53:40|||||||||30
1626800040000|2021-07-20 16:54:00|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|21
1626800060000|2021-07-20 16:54:20|||||||||11
1626800070000|2021-07-20 16:54:30|17447.7|17446.2|17448.5|17446|17448.5|17447|17447.7|17446|39
1626800080000|2021-07-20 16:54:40|17448.3|17446.8|17448.5|17447|17448.5|17447|17447.5|17445.8|40
1626800090000|2021-07-20 16:54:50|17448.7|17446.2|17448.5|17446|17448.7|17446.2|17447.7|17445.8|18
1626800100000|2021-07-20 16:55:00||17447||17447||17447||17447|1
1626800110000|2021-07-20 16:55:10|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|1
1626800120000|2021-07-20 16:55:20|||||||||81
1626800130000|2021-07-20 16:55:30|||||||||15
1626800170000|2021-07-20 16:56:10|17448.5|17446.8|17448.5|17447|17448.5|17447|17448.3|17446.8|15
1626800200000|2021-07-20 16:56:40|||||||||1
1626800210000|2021-07-20 16:56:50|||||||||2
1626800220000|2021-07-20 16:57:00|17447.5|17446|17446.5|17445|17447.5|17446|17446.5|17445|161
1626800240000|2021-07-20 16:57:20|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|16
1626800260000|2021-07-20 16:57:40|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|73
1626800270000|2021-07-20 16:57:50|||||||||21
1626800290000|2021-07-20 16:58:10|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|78
1626800300000|2021-07-20 16:58:20|17448|17446.5|17448.5|17447|17448.5|17447|17448|17446.5|13
1626800320000|2021-07-20 16:58:40|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|63
1626800350000|2021-07-20 16:59:10|17448.5|17446.2|17447.5|17446|17448.5|17446.2|17447.5|17446|41
1626800360000|2021-07-20 16:59:20|||||||||2
1626800370000|2021-07-20 16:59:30|||||||||10
1626800390000|2021-07-20 16:59:50|||||||||1
1626800400000|2021-07-20 17:00:00|||||||||1
1626800410000|2021-07-20 17:00:10|17446.5|17445|17446.5|17445|17447.5|17446|17446.5|17445|37
1626800420000|2021-07-20 17:00:20|17447.3|17444.8|17446.5|17445|17447.5|17446|17446.5|17444.8|23
1626800470000|2021-07-20 17:01:10|||||||||3
1626800480000|2021-07-20 17:01:20|17447|17445.5|17447.5|17445|17447.5|17446|17447|17445|49
1626800490000|2021-07-20 17:01:30|17447.3|17445.8|17447.5|17446|17447.8|17446|17447.3|17445|1
1626800500000|2021-07-20 17:01:40|||||||||1
1626800510000|2021-07-20 17:01:50|||||||||1
1626800520000|2021-07-20 17:02:00|17446.5|17445|17447.5|17446|17447.5|17446|17446.5|17445|5
1626800530000|2021-07-20 17:02:10|||||||||2
1626800540000|2021-07-20 17:02:20|||||||||9
1626800550000|2021-07-20 17:02:30|||||||||8
1626800560000|2021-07-20 17:02:40|||||||||12
1626800570000|2021-07-20 17:02:50|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|15
1626800580000|2021-07-20 17:03:00|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|11
1626800590000|2021-07-20 17:03:10|17448|17446.5|17448.5|17446|17448.5|17447|17447.5|17446|23
1626800600000|2021-07-20 17:03:20|17448.3|17446.8|17448.5|17447|17448.5|17447|17448.3|17446.8|0
1626800620000|2021-07-20 17:03:40|||||||||3
1626800630000|2021-07-20 17:03:50|17449.5||17448.5||17449.5||17448.5||10
1626800640000|2021-07-20 17:04:00|17449|17447.5|17449.5|17448|17449.5|17448|17449|17447.5|3
1626800660000|2021-07-20 17:04:20|17449.3|17447.8|17449.5|17447|17449.5|17447.8|17449.3|17447|12
1626800670000|2021-07-20 17:04:30||17448||17447||17448||17447|25
1626800680000|2021-07-20 17:04:40|17448.5|17448|17449.5|17448|17449.5|17448|17448.5|17448|5
1626800690000|2021-07-20 17:04:50|||||||||1
1626800710000|2021-07-20 17:05:10|||||||||1
1626800730000|2021-07-20 17:05:30|17448.5|17447|17448.5|17447|17449.5|17448|17448.5|17447|45
1626800740000|2021-07-20 17:05:40|17449|17447.5|17449.5|17447|17449.7|17447.5|17449|17447|4
1626800750000|2021-07-20 17:05:50|17448.5||17448.5||17448.5||17448.5||0
1626800780000|2021-07-20 17:06:20|||||||||1
1626800790000|2021-07-20 17:06:30|17449|17447.5|17448.5|17447|17449.5|17448|17448.5|17447|37
1626800800000|2021-07-20 17:06:40|17449.5|17448|17449.5|17448|17449.5|17448|17449.3|17447|0
1626800820000|2021-07-20 17:07:00|||||||||9
1626800830000|2021-07-20 17:07:10|17450.5|17449|17449.5|17448|17450.5|17449|17449.5|17448|30
1626800840000|2021-07-20 17:07:20|17450.5||17450.5||17450.5||17450.5||4
1626800850000|2021-07-20 17:07:30|17449.5|17449|17450.5|17449|17450.5|17449|17449.5|17449|2
1626800860000|2021-07-20 17:07:40|||||||||2
1626800870000|2021-07-20 17:07:50|||||||||2
1626800880000|2021-07-20 17:08:00|||||||||6
1626800890000|2021-07-20 17:08:10|||||||||1
1626800900000|2021-07-20 17:08:20|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|97
1626800910000|2021-07-20 17:08:30|||||||||27
1626800920000|2021-07-20 17:08:40|||||||||12
1626800930000|2021-07-20 17:08:50|||||||||1
1626800940000|2021-07-20 17:09:00|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|55
1626800950000|2021-07-20 17:09:10|17451.5|17449.7|17451.5|17450|17451.5|17450|17451.2|17449.7|14
1626800960000|2021-07-20 17:09:20|||||||||1
1626800970000|2021-07-20 17:09:30|||||||||8
1626800980000|2021-07-20 17:09:40|||||||||5
1626800990000|2021-07-20 17:09:50|17451.9|17450.4|17451.5|17450|17451.9|17450.4|17451.5|17450|36
1626801000000|2021-07-20 17:10:00|||||||||5
1626801020000|2021-07-20 17:10:20|||||||||8
1626801030000|2021-07-20 17:10:30|17452.5|17450.2|17452.5|17450|17452.5|17451|17451.5|17450|14
1626801040000|2021-07-20 17:10:40|17451.5|17451|17451.5|17450|17451.5|17451|17451.5|17450|14
1626801050000|2021-07-20 17:10:50|17452.5|17451|17451.5|17450|17452.5|17451|17451.5|17450|23
1626801060000|2021-07-20 17:11:00|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|1
1626801070000|2021-07-20 17:11:10|17451.5|17449.7|17451.5|17450|17451.5|17450|17450.5|17449|17
1626801090000|2021-07-20 17:11:30|||||||||1
1626801100000|2021-07-20 17:11:40|||||||||13
1626801120000|2021-07-20 17:12:00|||||||||1
1626801130000|2021-07-20 17:12:10|||||||||1
1626801150000|2021-07-20 17:12:30|17451|17449.5|17451.5|17450|17451.5|17450|17450.5|17449|27
1626801180000|2021-07-20 17:13:00|17451.7|17450.2|17452.5|17450|17452.7|17451|17451.7|17450|29
1626801190000|2021-07-20 17:13:10|17452.2|17450.7|17452.5|17450|17452.7|17451|17452.2|17450|0
1626801210000|2021-07-20 17:13:30|17451.7|17451|17451.5|17450|17451.7|17451|17451.5|17450|30
1626801220000|2021-07-20 17:13:40|||||||||3
1626801230000|2021-07-20 17:13:50|||||||||1
1626801240000|2021-07-20 17:14:00|||||||||2
1626801250000|2021-07-20 17:14:10|||||||||1
1626801270000|2021-07-20 17:14:30|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|102
1626801280000|2021-07-20 17:14:40|17451.5|17449.2|17450.5|17449|17451.5|17449.2|17450.5|17449|1
1626801300000|2021-07-20 17:15:00|17451.5|17450|17451.5|17449|17451.5|17450|17450.5|17449|26
1626801310000|2021-07-20 17:15:10|17450.7|17449.2|17450.5|17449|17450.7|17449.2|17450.5|17449|0
1626801320000|2021-07-20 17:15:20|17450.7|17449.2|17450.5|17449|17451.5|17449.2|17450.5|17449|25
1626801340000|2021-07-20 17:15:40|||||||||1
1626801350000|2021-07-20 17:15:50|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|25
1626801360000|2021-07-20 17:16:00|17450.7|17449|17450.5|17449|17450.7|17449.2|17450.5|17449|2
1626801370000|2021-07-20 17:16:10|17451.5|17450|17451.5|17449|17451.5|17450|17450.5|17449|12
1626801380000|2021-07-20 17:16:20|17450.5|17448.7|17451.2|17448.7|17451.2|17448.7|17450.5|17448.7|1
1626801390000|2021-07-20 17:16:30|17451.5|17449|17451.5|17450|17451.5|17450|17451.2|17449|0
1626801410000|2021-07-20 17:16:50|||||||||1
1626801420000|2021-07-20 17:17:00|17452.5||17451.5||17452.5||17451.5||5
1626801430000|2021-07-20 17:17:10|17452.5||17452.5||17452.5||17452.5||2
1626801440000|2021-07-20 17:17:20|17451.7|17451|17451.5|17450|17452.5|17451|17451.5|17450|1
1626801480000|2021-07-20 17:18:00|||||||||1
1626801550000|2021-07-20 17:19:10|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|36
1626801560000|2021-07-20 17:19:20|||||||||1
1626801610000|2021-07-20 17:20:10|||||||||1
1626801620000|2021-07-20 17:20:20|||||||||1
1626801650000|2021-07-20 17:20:50|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|30
1626801670000|2021-07-20 17:21:10|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|30
1626801680000|2021-07-20 17:21:20|||||||||14
1626801690000|2021-07-20 17:21:30|17447.5|17446|17448.5|17446|17448.5|17447|17447.5|17446|24
1626801700000|2021-07-20 17:21:40|17448.7|17446.2|17448.5|17447|17448.7|17447|17448.5|17446.2|7
1626801710000|2021-07-20 17:21:50|||||||||2
1626801720000|2021-07-20 17:22:00|||||||||8
1626801740000|2021-07-20 17:22:20|17449.5|17448|17449.5|17448|17449.5|17448|17449.5|17448|52
1626801750000|2021-07-20 17:22:30|||||||||1
1626801760000|2021-07-20 17:22:40|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|2
1626801770000|2021-07-20 17:22:50|17448.4|17446.9|17449.2|17446.7|17449.4|17447.9|17448.4|17446.7|19
1626801780000|2021-07-20 17:23:00|17449.4|17446.9|17449.4|17447.9|17449.4|17447.9|17448.4|17446.7|21
1626801790000|2021-07-20 17:23:10|17448.9|17447.4|17449.4|17446.9|17449.4|17447.4|17448.4|17446.9|5
1626801800000|2021-07-20 17:23:20|17449.2|17447.7|17449.4|17447.9|17449.4|17447.9|17449.2|17447.7|1
1626801810000|2021-07-20 17:23:30|||||||||22
1626801820000|2021-07-20 17:23:40|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|9
1626801870000|2021-07-20 17:24:30|||||||||1
1626801880000|2021-07-20 17:24:40|||||||||1
1626801900000|2021-07-20 17:25:00|17449.4|17447.9|17449.4|17447.9|17450.4|17448.9|17449.4|17447.7|14
1626801910000|2021-07-20 17:25:10|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|7
1626801940000|2021-07-20 17:25:40||17447.9||17448.9||17448.9||17447.9|8
1626801950000|2021-07-20 17:25:50|17450.7|17448.2|17450.7|17448.2|17450.7|17448.2|17450.7|17448.2|0
1626801960000|2021-07-20 17:26:00|17450.4|17447.9|17450.7|17448.2|17450.7|17448.9|17449.4|17447.9|7
1626801970000|2021-07-20 17:26:10|17450.4|17447.9|17450.4|17447.9|17450.7|17448.7|17449.4|17447.9|1
1626801980000|2021-07-20 17:26:20|17449.7|17448.2|17450.4|17447.9|17450.4|17448.2|17449.4|17447.9|1
1626801990000|2021-07-20 17:26:30|17449.4||17449.4||17449.4||17449.4||0
1626802000000|2021-07-20 17:26:40|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|50
1626802010000|2021-07-20 17:26:50|17449.4|17447.9|17448.4|17446.9|17449.4|17447.9|17448.4|17446.9|246
1626802020000|2021-07-20 17:27:00|||||||||6
1626802030000|2021-07-20 17:27:10|||||||||1
1626802040000|2021-07-20 17:27:20|||||||||3
1626802060000|2021-07-20 17:27:40|||||||||21
1626802070000|2021-07-20 17:27:50|||||||||5
1626802080000|2021-07-20 17:28:00|||||||||58
1626802110000|2021-07-20 17:28:30|||||||||19
1626802120000|2021-07-20 17:28:40|||||||||4
1626802130000|2021-07-20 17:28:50|||||||||1
1626802150000|2021-07-20 17:29:10|||||||||3
1626802160000|2021-07-20 17:29:20|||||||||4
1626802170000|2021-07-20 17:29:30|||||||||1
1626802200000|2021-07-20 17:30:00|||||||||14
1626802210000|2021-07-20 17:30:10|||||||||1
1626802230000|2021-07-20 17:30:30|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|10
1626802240000|2021-07-20 17:30:40|||||||||3
1626802250000|2021-07-20 17:30:50|||||||||1
1626802260000|2021-07-20 17:31:00|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17
1626802290000|2021-07-20 17:31:30|17449.7|17447.9|17449.4|17447.9|17449.7|17448.2|17449.4|17447.9|121
1626802320000|2021-07-20 17:32:00|||||||||2
1626802340000|2021-07-20 17:32:20|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|23
1626802370000|2021-07-20 17:32:50|17451.4|17449.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|27
1626802380000|2021-07-20 17:33:00|17451.4|17449.9|17451.4|17448.9|17451.7|17449.9|17450.7|17448.9|56
1626802390000|2021-07-20 17:33:10|17450.4||17450.4||17450.4||17450.4||0
1626802400000|2021-07-20 17:33:20|||||||||1
1626802410000|2021-07-20 17:33:30|||||||||1
1626802420000|2021-07-20 17:33:40|||||||||1
1626802430000|2021-07-20 17:33:50|||||||||2
1626802440000|2021-07-20 17:34:00|||||||||2
1626802450000|2021-07-20 17:34:10|||||||||1
1626802470000|2021-07-20 17:34:30|||||||||9
1626802480000|2021-07-20 17:34:40|17451.4||17450.4||17451.4||17450.4||9
1626802490000|2021-07-20 17:34:50|17451.4||17450.4||17451.4||17450.4||17
1626802500000|2021-07-20 17:35:00|||||||||1
1626802510000|2021-07-20 17:35:10|||||||||8
1626802520000|2021-07-20 17:35:20|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|26
1626802540000|2021-07-20 17:35:40|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|92
1626802550000|2021-07-20 17:35:50|||||||||6
1626802560000|2021-07-20 17:36:00|||||||||1
1626802570000|2021-07-20 17:36:10|||||||||1
1626802580000|2021-07-20 17:36:20|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|77
1626802600000|2021-07-20 17:36:40|||||||||1
1626802620000|2021-07-20 17:37:00|17449.9|17448.4|17449.4|17447.9|17450.4|17448.9|17449.4|17447.9|10
1626802660000|2021-07-20 17:37:40|||||||||1
1626802670000|2021-07-20 17:37:50|||||||||4
1626802700000|2021-07-20 17:38:20|||||||||10
1626802750000|2021-07-20 17:39:10|17448.4|17446.9|17449.4|17447.9|17449.4|17447.9|17448.4|17446.9|42
1626802770000|2021-07-20 17:39:30|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|14
1626802780000|2021-07-20 17:39:40|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|1
1626802800000|2021-07-20 17:40:00|||||||||15
1626802830000|2021-07-20 17:40:30|||||||||1
1626802860000|2021-07-20 17:41:00|||||||||16
1626802870000|2021-07-20 17:41:10|17448.9|17447.4|17448.4|17446.9|17448.9|17447.4|17448.4|17446.9|10
1626802880000|2021-07-20 17:41:20|||||||||1
1626802900000|2021-07-20 17:41:40|17448.9|17447.4|17449.4|17447.9|17449.4|17447.9|17448.9|17447.4|1
1626802920000|2021-07-20 17:42:00|||||||||2
1626802930000|2021-07-20 17:42:10|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|128
1626802940000|2021-07-20 17:42:20|||||||||1
1626802950000|2021-07-20 17:42:30|17449.4|17447.9|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|20
1626802960000|2021-07-20 17:42:40|17449.9|17448.4|17450.4|17448.9|17450.4|17448.9|17449.9|17448.4|30
1626802970000|2021-07-20 17:42:50|||||||||1
1626802980000|2021-07-20 17:43:00|||||||||2
1626803050000|2021-07-20 17:44:10|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|14
1626803060000|2021-07-20 17:44:20|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|25
1626803070000|2021-07-20 17:44:30|17452.2|17450.7|17452.4|17449.9|17452.4|17450.9|17451.4|17449.9|41
1626803080000|2021-07-20 17:44:40|17452.2|17450.7|17452.4|17450.9|17452.4|17450.9|17452.2|17450.7|4
1626803090000|2021-07-20 17:44:50|17453.4|17451.9|17453.4|17450.9|17453.6|17451.9|17452.4|17450.9|56
1626803100000|2021-07-20 17:45:00|17452.4||17452.4||17452.4||17452.4||0
1626803110000|2021-07-20 17:45:10|||||||||80
1626803120000|2021-07-20 17:45:20|||||||||35
1626803140000|2021-07-20 17:45:40|||||||||5
1626803150000|2021-07-20 17:45:50|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|23
1626803170000|2021-07-20 17:46:10|||||||||1
1626803180000|2021-07-20 17:46:20|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|104
1626803190000|2021-07-20 17:46:30|17452.2|17450.7|17452.4|17450.9|17452.4|17450.9|17452.2|17450.7|31
1626803220000|2021-07-20 17:47:00|||||||||4
1626803230000|2021-07-20 17:47:10|17452.2|17450.7|17452.2|17449.7|17452.2|17450.7|17452.2|17449.7|4
1626803240000|2021-07-20 17:47:20|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|41
1626803250000|2021-07-20 17:47:30|17451.9|17450.4|17452.4|17450.9|17452.4|17450.9|17451.9|17449.9|43
1626803260000|2021-07-20 17:47:40|17451.4|17449.9|17451.4|17449.9|17452.4|17450.1|17451.4|17449.9|4
1626803310000|2021-07-20 17:48:30|||||||||72
1626803320000|2021-07-20 17:48:40|17450.4|17448.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|22
1626803330000|2021-07-20 17:48:50|17451.2|17449.7|17451.4|17448.9|17451.4|17449.9|17450.4|17448.9|40
1626803340000|2021-07-20 17:49:00|17450.4|17448.7|17451.4|17449.9|17451.4|17449.9|17450.4|17448.7|2
1626803400000|2021-07-20 17:50:00|||||||||25
1626803430000|2021-07-20 17:50:30|||||||||1
1626803440000|2021-07-20 17:50:40|||||||||3
1626803450000|2021-07-20 17:50:50|17451.6|17450.1|17451.4|17449.9|17452.4|17450.9|17451.4|17449.7|80
1626803490000|2021-07-20 17:51:30|17451.9|17450.4|17452.4|17450.9|17452.4|17450.9|17451.9|17450.4|60
1626803530000|2021-07-20 17:52:10|17451.9|17450.4|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|104
1626803620000|2021-07-20 17:53:40|17450.4|17448.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|44
1626803650000|2021-07-20 17:54:10|||||||||1
1626803660000|2021-07-20 17:54:20|17450.9|17449.4|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|18
1626803690000|2021-07-20 17:54:50|||||||||3
1626803720000|2021-07-20 17:55:20|17450.4|17448.9|17451.4|17448.9|17451.4|17448.9|17450.4|17448.9|9
1626803730000|2021-07-20 17:55:30||17449.9||17449.9||17449.9||17449.9|0
1626803740000|2021-07-20 17:55:40|||||||||1
1626803780000|2021-07-20 17:56:20|17452.4|17450.9|17451.4|17449.9|17452.4|17450.9|17451.4|17449.9|29
1626803790000|2021-07-20 17:56:30|||||||||35
1626803810000|2021-07-20 17:56:50|||||||||5
1626803880000|2021-07-20 17:58:00|||||||||5
1626803930000|2021-07-20 17:58:50|17452.4|17450.1|17452.4|17450.9|17452.6|17450.9|17451.4|17449.9|39
1626803940000|2021-07-20 17:59:00|||||||||1
1626803950000|2021-07-20 17:59:10|||||||||3
1626803980000|2021-07-20 17:59:40|||||||||4
1626803990000|2021-07-20 17:59:50|||||||||5
1626804000000|2021-07-20 18:00:00|||||||||3
1626804040000|2021-07-20 18:00:40|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|5
1626804060000|2021-07-20 18:01:00|||||||||25
1626804090000|2021-07-20 18:01:30|||||||||5
1626804100000|2021-07-20 18:01:40|||||||||1
1626804110000|2021-07-20 18:01:50|17452.4|17450.9|17452.4|17449.9|17452.4|17450.9|17451.4|17449.9|33
1626804120000|2021-07-20 18:02:00|17451.4|17450.9|17452.4|17450.9|17452.4|17450.9|17451.4|17450.9|28
1626804130000|2021-07-20 18:02:10|||||||||1
1626804190000|2021-07-20 18:03:10|17452.9|17451.4|17453.4|17451.9|17453.4|17451.9|17452.9|17451.4|76
1626804200000|2021-07-20 18:03:20|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|34
1626804230000|2021-07-20 18:03:50|||||||||2
1626804250000|2021-07-20 18:04:10|||||||||4
1626804310000|2021-07-20 18:05:10|||||||||11
1626804330000|2021-07-20 18:05:30|||||||||1
1626804350000|2021-07-20 18:05:50|||||||||1
1626804360000|2021-07-20 18:06:00|||||||||3
1626804370000|2021-07-20 18:06:10|||||||||1
1626804390000|2021-07-20 18:06:30|||||||||1
1626804410000|2021-07-20 18:06:50|||||||||1
1626804470000|2021-07-20 18:07:50|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|70
1626804480000|2021-07-20 18:08:00|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|6
1626804490000|2021-07-20 18:08:10|17452.6|17450.1|17451.4|17449.9|17452.6|17450.1|17451.4|17449.9|24
1626804500000|2021-07-20 18:08:20|17451.3|17449.8|17451.3|17449.8|17452.3|17450.8|17451.3|17449.8|37
1626804510000|2021-07-20 18:08:30|17452.1|17449.6|17451.3|17449.8|17452.3|17449.8|17451.3|17449.6|3
1626804560000|2021-07-20 18:09:20|||||||||22
1626804630000|2021-07-20 18:10:30|||||||||2
1626804660000|2021-07-20 18:11:00|||||||||56
1626804670000|2021-07-20 18:11:10|||||||||1
1626804710000|2021-07-20 18:11:50|||||||||1
1626804770000|2021-07-20 18:12:50|||||||||16
1626804810000|2021-07-20 18:13:30|17450.9|17449.4|17451.3|17449.8|17451.3|17449.8|17450.9|17449.4|87
1626804820000|2021-07-20 18:13:40|||||||||1
1626804840000|2021-07-20 18:14:00|||||||||5
1626804850000|2021-07-20 18:14:10|||||||||8
1626804860000|2021-07-20 18:14:20|||||||||9
1626804880000|2021-07-20 18:14:40|||||||||10
1626804910000|2021-07-20 18:15:10|||||||||13
1626804930000|2021-07-20 18:15:30|||||||||3
1626804950000|2021-07-20 18:15:50|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|17452.3|17450.8|51
1626804970000|2021-07-20 18:16:10|17451.3|17449.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|42
1626804980000|2021-07-20 18:16:20|17451.3|17449.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|13
1626804990000|2021-07-20 18:16:30||17449.8||17449.8||17449.8||17449.8|1
1626805000000|2021-07-20 18:16:40||17450.8||17450.8||17450.8||17450.8|0
1626805080000|2021-07-20 18:18:00|||||||||4
1626805100000|2021-07-20 18:18:20|17451.3|17449.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|30
1626805220000|2021-07-20 18:20:20|17453.3|17451.8|17453.3|17450.8|17453.3|17451.8|17452.3|17450.8|125
1626805230000|2021-07-20 18:20:30|17452.6|17451.1|17452.3|17450.8|17452.6|17451.1|17452.3|17450.8|0
1626805240000|2021-07-20 18:20:40|17452.6|17451.1|17452.3|17450.8|17453.3|17451.1|17452.3|17450.8|2
1626805280000|2021-07-20 18:21:20|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|29
1626805320000|2021-07-20 18:22:00|||||||||1
1626805330000|2021-07-20 18:22:10|||||||||1
1626805360000|2021-07-20 18:22:40|17452.3|17450.6|17452.3|17449.8|17452.3|17450.6|17452.1|17449.8|35
1626805370000|2021-07-20 18:22:50|17451.3||17451.3||17451.3||17451.3||0
1626805390000|2021-07-20 18:23:10|||||||||1
1626805440000|2021-07-20 18:24:00|||||||||2
1626805450000|2021-07-20 18:24:10|||||||||1
1626805480000|2021-07-20 18:24:40|17451.5|17450|17452.3|17450.8|17452.3|17450.8|17451.5|17450|15
1626805520000|2021-07-20 18:25:20|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|75
1626805540000|2021-07-20 18:25:40|17451.8|17450.3|17452.3|17450.8|17452.3|17450.8|17451.8|17450.3|4
1626805550000|2021-07-20 18:25:50|17451.3|17449.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|9
1626805560000|2021-07-20 18:26:00|||||||||1
1626805580000|2021-07-20 18:26:20|17451.3|17449.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.6|12
1626805650000|2021-07-20 18:27:30|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|17453.3|17451.8|51
1626805660000|2021-07-20 18:27:40|||||||||31
1626805700000|2021-07-20 18:28:20|||||||||5
1626805710000|2021-07-20 18:28:30|17452.8|17451.3|17453.3|17451.8|17453.3|17451.8|17452.3|17450.8|45
1626805720000|2021-07-20 18:28:40|||||||||1
1626805760000|2021-07-20 18:29:20|||||||||15
1626805780000|2021-07-20 18:29:40|||||||||1
1626805790000|2021-07-20 18:29:50|||||||||2
1626805800000|2021-07-20 18:30:00|17452.3|17450.8|17452.3|17450.8|17453.3|17450.8|17452.3|17450.8|41
1626805810000|2021-07-20 18:30:10|||||||||1
1626805900000|2021-07-20 18:31:40|17453.3|17451.8|17453.3|17451.8|17453.5|17451.8|17453.1|17450.8|22
1626805930000|2021-07-20 18:32:10|||||||||42
1626805940000|2021-07-20 18:32:20|||||||||3
1626805980000|2021-07-20 18:33:00|17453.1|17450.6|17452.3|17450.8|17453.1|17450.8|17452.3|17450.6|22
1626805990000|2021-07-20 18:33:10|17453.3|17451.8|17452.3|17450.8|17453.5|17451.8|17452.3|17450.8|26
1626806000000|2021-07-20 18:33:20|17453.3|17450.6|17452.3|17450.8|17453.3|17450.8|17452.3|17450.6|0
1626806040000|2021-07-20 18:34:00|17453.3|17451|17453.3|17450.8|17453.5|17451|17452.3|17450.8|2
1626806050000|2021-07-20 18:34:10|17452.3|17451|17452.3|17450.8|17453.3|17451|17452.3|17450.8|1
1626806060000|2021-07-20 18:34:20|17452.5|17451|17452.3|17450.8|17452.5|17451|17452.3|17450.8|0
1626806070000|2021-07-20 18:34:30|17452.5|17451|17453.3|17450.8|17453.3|17451.8|17452.3|17450.8|9
1626806120000|2021-07-20 18:35:20|17452.5|17451|17453.3|17450.8|17453.3|17451.8|17452.3|17450.8|15
1626806130000|2021-07-20 18:35:30||17451.8||17451.8||17451.8||17451.8|2
1626806150000|2021-07-20 18:35:50|17453.1|17451.6|17452.3|17450.8|17453.1|17451.6|17452.3|17450.8|1
1626806160000|2021-07-20 18:36:00|||||||||1
1626806170000|2021-07-20 18:36:10|17453.3||17453.3||17453.3||17453.3||0
1626806210000|2021-07-20 18:36:50|17452.3|17451.8|17453.3|17450.8|17453.3|17451.8|17452.3|17450.8|5
1626806220000|2021-07-20 18:37:00|17452.3|17450.6|17453.3|17450.8|17453.3|17450.8|17452.3|17450.6|1
1626806270000|2021-07-20 18:37:50|17452.5|17451|17453.3|17450.8|17453.3|17451|17452.3|17450.8|2
1626806280000|2021-07-20 18:38:00|17452.3||17452.3||17452.3||17452.3||1
1626806290000|2021-07-20 18:38:10|||||||||1
1626806300000|2021-07-20 18:38:20|||||||||1
1626806330000|2021-07-20 18:38:50|||||||||1
1626806340000|2021-07-20 18:39:00|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|17451.3|17449.8|35
1626806370000|2021-07-20 18:39:30|||||||||2
1626806390000|2021-07-20 18:39:50|||||||||38
1626806400000|2021-07-20 18:40:00|||||||||4
1626806410000|2021-07-20 18:40:10|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17
1626806460000|2021-07-20 18:41:00|||||||||2
1626806470000|2021-07-20 18:41:10|||||||||16
1626806560000|2021-07-20 18:42:40|17449.3|17447.8|17449.3|17447.8|17450.3|17448.8|17449.3|17447.8|16
1626806570000|2021-07-20 18:42:50|17449.7|17448.2|17450.3|17448.8|17450.3|17448.8|17449.7|17448.2|1
1626806630000|2021-07-20 18:43:50|17451.3|17449.8|17451.3|17449.8|17451.5|17449.8|17451.3|17448.8|62
1626806690000|2021-07-20 18:44:50|||||||||8
1626806720000|2021-07-20 18:45:20|||||||||39
1626806730000|2021-07-20 18:45:30|||||||||24
1626806740000|2021-07-20 18:45:40|17451.8|17450.3|17451.3|17449.8|17452.3|17450.8|17451.3|17449.8|22
1626806750000|2021-07-20 18:45:50|||||||||5
1626806760000|2021-07-20 18:46:00|17452.3|17450.8|17452.3|17449.8|17452.5|17450.8|17452.3|17449.8|1
1626806770000|2021-07-20 18:46:10||17450.8||17450.8||17450.8||17450.8|1
1626806780000|2021-07-20 18:46:20||17449.8||17449.8||17449.8||17449.8|1
1626806790000|2021-07-20 18:46:30||17450.8||17450.8||17450.8||17450.8|0
1626806950000|2021-07-20 18:49:10|||||||||1
1626807030000|2021-07-20 18:50:30|17453|17451.5|17452.3|17450.8|17453|17451.5|17452.3|17450.8|49
1626807040000|2021-07-20 18:50:40|17453.3||17452.3||17453.3||17452.3||2
1626807080000|2021-07-20 18:51:20|||||||||1
1626807100000|2021-07-20 18:51:40|||||||||1
1626807170000|2021-07-20 18:52:50|17451.3|17449.8|17452.3|17450.8|17452.3|17450.8|17451.3|17449.8|29
1626807180000|2021-07-20 18:53:00|17452|17450.5|17452.3|17450.8|17452.3|17450.8|17452|17450.5|6
1626807230000|2021-07-20 18:53:50|||||||||1
1626807240000|2021-07-20 18:54:00|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|0
1626807280000|2021-07-20 18:54:40|||||||||3
1626807300000|2021-07-20 18:55:00|||||||||1
1626807310000|2021-07-20 18:55:10|||||||||3
1626807320000|2021-07-20 18:55:20|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|1
1626807350000|2021-07-20 18:55:50|17452.8|17451.3|17453.2|17451.7|17453.2|17451.7|17452.2|17450.7|105
1626807360000|2021-07-20 18:56:00|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|117
1626807370000|2021-07-20 18:56:10|17452.5|17451|17453.2|17450.7|17453.2|17451|17452.5|17450.7|2
1626807380000|2021-07-20 18:56:20|17452.2||17452.2||17452.2||17452.2||0
1626807410000|2021-07-20 18:56:50|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|40
1626807430000|2021-07-20 18:57:10|||||||||2
1626807440000|2021-07-20 18:57:20|||||||||12
1626807470000|2021-07-20 18:57:50|17450.2|17448.7|17450.2|17448.7|17451.2|17449|17450.2|17448.7|4
1626807490000|2021-07-20 18:58:10|17451.2|17449|17451.2|17448.7|17451.2|17449|17450.2|17448.7|12
1626807500000|2021-07-20 18:58:20|17450.5|17449|17451.2|17449.7|17451.2|17449.7|17450.2|17448.7|28
1626807520000|2021-07-20 18:58:40|||||||||9
1626807540000|2021-07-20 18:59:00|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|96
1626807570000|2021-07-20 18:59:30|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|21
1626807590000|2021-07-20 18:59:50|||||||||26
1626807600000|2021-07-20 19:00:00|||||||||4
1626807640000|2021-07-20 19:00:40|||||||||9
1626807650000|2021-07-20 19:00:50|||||||||3
1626807680000|2021-07-20 19:01:20|||||||||1
1626807690000|2021-07-20 19:01:30|||||||||1
1626807700000|2021-07-20 19:01:40|||||||||2
1626807710000|2021-07-20 19:01:50|||||||||4
1626807720000|2021-07-20 19:02:00|||||||||1
1626807740000|2021-07-20 19:02:20|17451.7|17450.2|17452.2|17449.7|17452.2|17450.2|17451.2|17449.7|46
1626807760000|2021-07-20 19:02:40|17451.2||17451.2||17451.2||17451.2||0
1626807770000|2021-07-20 19:02:50|||||||||1
1626807790000|2021-07-20 19:03:10|||||||||1
1626807800000|2021-07-20 19:03:20|||||||||2
1626807810000|2021-07-20 19:03:30|||||||||1
1626807820000|2021-07-20 19:03:40|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|17452.2|17450.7|27
1626807830000|2021-07-20 19:03:50|||||||||3
1626807890000|2021-07-20 19:04:50|||||||||1
1626807950000|2021-07-20 19:05:50|||||||||1
1626808050000|2021-07-20 19:07:30|17451.8|17450.3|17451.2|17449.7|17451.8|17450.3|17451.2|17449.7|9
1626808060000|2021-07-20 19:07:40|||||||||1
1626808110000|2021-07-20 19:08:30|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|11
1626808130000|2021-07-20 19:08:50|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|17451.2|17449.7|15
1626808140000|2021-07-20 19:09:00|17450.8|17449.3|17451.2|17448.7|17451.2|17449.7|17450.2|17448.7|21
1626808160000|2021-07-20 19:09:20|17451|17449.5|17451.2|17449.7|17451.2|17449.7|17451|17449.5|0
1626808170000|2021-07-20 19:09:30|17450.8|17449.3|17450.2|17448.7|17450.8|17449.3|17450.2|17448.7|19
1626808180000|2021-07-20 19:09:40|17451.2|17449.7|17451.2|17448.7|17451.2|17449.7|17451.2|17448.7|9
1626808190000|2021-07-20 19:09:50|17450.2|17449.7|17451.2|17449.7|17451.2|17449.7|17450.2|17448.7|33
1626808200000|2021-07-20 19:10:00|||||||||39
1626808310000|2021-07-20 19:11:50|||||||||112
1626808360000|2021-07-20 19:12:40|||||||||2
1626808370000|2021-07-20 19:12:50|||||||||1
1626808380000|2021-07-20 19:13:00|17450.2|17448.7|17451.2|17448.7|17451.2|17448.7|17450.2|17448.7|49
1626808390000|2021-07-20 19:13:10||17449.7||17449.7||17449.7||17449.7|7
1626808400000|2021-07-20 19:13:20|||||||||1
1626808410000|2021-07-20 19:13:30|||||||||1
1626808450000|2021-07-20 19:14:10|17450.2|17448.7|17450.2|17448.7|17451.2|17448.7|17450.2|17448.7|34
1626808570000|2021-07-20 19:16:10|17449.2|17447.7|17449.2|17447.7|17450.2|17447.7|17449.2|17447.7|21
1626808580000|2021-07-20 19:16:20|||||||||12
1626808590000|2021-07-20 19:16:30|||||||||42
1626808600000|2021-07-20 19:16:40|17448.7|17447.2|17449.2|17447.7|17449.2|17447.7|17448.7|17447.2|21
1626808610000|2021-07-20 19:16:50|17449|17446.7|17449.2|17447.7|17449.2|17447.7|17448.2|17446.7|22
1626808620000|2021-07-20 19:17:00|17449.4|17446.9|17449.2|17446.7|17449.4|17446.9|17449.2|17446.7|2
1626808630000|2021-07-20 19:17:10|17448.2||17448.2||17448.2||17448.2||0
1626808660000|2021-07-20 19:17:40|||||||||13
1626808670000|2021-07-20 19:17:50|||||||||14
1626808680000|2021-07-20 19:18:00|||||||||9
1626808700000|2021-07-20 19:18:20|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|49
1626808710000|2021-07-20 19:18:30|||||||||1
1626808740000|2021-07-20 19:19:00|||||||||10
1626808750000|2021-07-20 19:19:10|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|12
1626808780000|2021-07-20 19:19:40|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|20
1626808800000|2021-07-20 19:20:00|||||||||2
1626808810000|2021-07-20 19:20:10|17447.4|17444.7|17447.2|17445.7|17447.4|17445.7|17447.2|17444.7|46
1626808820000|2021-07-20 19:20:20||17444.7||17445.7||17445.7||17444.7|29
1626808830000|2021-07-20 19:20:30|||||||||7
1626808840000|2021-07-20 19:20:40|17447|17445.5|17447.2|17445.7|17447.2|17445.7|17447|17445.5|28
1626808850000|2021-07-20 19:20:50|||||||||9
1626808860000|2021-07-20 19:21:00|||||||||22
1626808890000|2021-07-20 19:21:30|17446.2|17444.7|17447.2|17445.7|17447.2|17445.7|17446.2|17444.7|25
1626808910000|2021-07-20 19:21:50|||||||||4
1626808960000|2021-07-20 19:22:40|17447.4|17445.9|17447.2|17445.7|17447.4|17445.9|17447.2|17445.7|6
1626809100000|2021-07-20 19:25:00|||||||||3
1626809110000|2021-07-20 19:25:10|||||||||1
1626809170000|2021-07-20 19:26:10|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|50
1626809250000|2021-07-20 19:27:30|||||||||2
1626809280000|2021-07-20 19:28:00|||||||||1
1626809290000|2021-07-20 19:28:10|17448.6|17447.1|17449.2|17447.7|17449.2|17447.7|17448.6|17447.1|10
1626809300000|2021-07-20 19:28:20|17448.9|17446.4|17448.2|17446.7|17449.2|17446.9|17448.2|17446.4|63
1626809340000|2021-07-20 19:29:00|17449.2|17447.7|17448.2|17446.7|17449.2|17447.7|17448.2|17446.7|70
1626809390000|2021-07-20 19:29:50|17447.9|17446.4|17448.2|17446.7|17448.2|17446.7|17447.9|17445.7|24
1626809400000|2021-07-20 19:30:00|17447.2|17445.7|17447.2|17445.7|17447.2|17446.7|17447.2|17445.7|22
1626809440000|2021-07-20 19:30:40|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|14
1626809460000|2021-07-20 19:31:00|17445.4|17443.7|17445.2|17443.7|17445.4|17443.9|17445.2|17443.7|12
1626809470000|2021-07-20 19:31:10|||||||||1
1626809480000|2021-07-20 19:31:20|17445.4|17443.9|17446.2|17444.7|17446.2|17444.7|17445.4|17443.7|53
1626809500000|2021-07-20 19:31:40|||||||||10
1626809510000|2021-07-20 19:31:50|||||||||1
1626809520000|2021-07-20 19:32:00|||||||||2
1626809530000|2021-07-20 19:32:10|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|32
1626809540000|2021-07-20 19:32:20|17445.4|17443.9|17445.2|17443.7|17445.4|17443.9|17445.2|17443.7|4
1626809550000|2021-07-20 19:32:30|||||||||1
1626809560000|2021-07-20 19:32:40|||||||||1
1626809590000|2021-07-20 19:33:10|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|72
1626809600000|2021-07-20 19:33:20|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|15
1626809610000|2021-07-20 19:33:30|||||||||3
1626809630000|2021-07-20 19:33:50|||||||||1
1626809650000|2021-07-20 19:34:10|||||||||1
1626809800000|2021-07-20 19:36:40|17446.2||17446.2||17446.2||17446.2||3
1626809810000|2021-07-20 19:36:50|17445.4|17443.9|17445.2|17443.7|17445.4|17443.9|17445.2|17443.7|3
1626809820000|2021-07-20 19:37:00|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17445.9|17443.7|17
1626809850000|2021-07-20 19:37:30|||||||||1
1626809980000|2021-07-20 19:39:40|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|0
1626809990000|2021-07-20 19:39:50|||||||||2
1626810000000|2021-07-20 19:40:00|||||||||2
1626810010000|2021-07-20 19:40:10|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|54
1626810050000|2021-07-20 19:40:50|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17447.9|17446.4|118
1626810060000|2021-07-20 19:41:00|17447.4|17445.6|17448.1|17446.6|17448.1|17446.6|17447.1|17445.6|8
1626810130000|2021-07-20 19:42:10|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|7
1626810170000|2021-07-20 19:42:50|17446.1|17444.6|17447.1|17444.6|17447.1|17445.6|17446.1|17444.6|36
1626810180000|2021-07-20 19:43:00||17445.6||17445.6||17445.6||17445.6|4
1626810190000|2021-07-20 19:43:10|17446.9|17445.4|17446.1|17444.6|17447.1|17445.4|17446.1|17444.6|1
1626810220000|2021-07-20 19:43:40|||||||||1
1626810240000|2021-07-20 19:44:00|17446.6|17445.1|17447.1|17445.6|17447.1|17445.6|17446.1|17444.6|23
1626810280000|2021-07-20 19:44:40|||||||||1
1626810310000|2021-07-20 19:45:10|||||||||58
1626810340000|2021-07-20 19:45:40|||||||||3
1626810350000|2021-07-20 19:45:50|||||||||1
1626810360000|2021-07-20 19:46:00|17448.1|17446.6|17447.1|17445.6|17448.1|17446.6|17447.1|17445.6|35
1626810380000|2021-07-20 19:46:20|17448.1|17446.6|17447.1|17445.6|17448.1|17446.6|17447.1|17445.6|41
1626810410000|2021-07-20 19:46:50|17447.6|17446.1|17448.1|17446.6|17448.1|17446.6|17447.6|17446.1|51
1626810420000|2021-07-20 19:47:00|||||||||7
1626810430000|2021-07-20 19:47:10|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|63
1626810440000|2021-07-20 19:47:20|||||||||3
1626810450000|2021-07-20 19:47:30|||||||||20
1626810600000|2021-07-20 19:50:00|||||||||2
1626810620000|2021-07-20 19:50:20|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|29
1626810640000|2021-07-20 19:50:40|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|1
1626810650000|2021-07-20 19:50:50|||||||||3
1626810700000|2021-07-20 19:51:40|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|7
1626810710000|2021-07-20 19:51:50|||||||||2
1626810730000|2021-07-20 19:52:10|||||||||1
1626810740000|2021-07-20 19:52:20|||||||||1
1626810750000|2021-07-20 19:52:30|17448.6|17447.1|17449.1|17447.6|17449.1|17447.6|17448.6|17447.1|8
1626810770000|2021-07-20 19:52:50|||||||||2
1626810810000|2021-07-20 19:53:30|17448.7|17447.2|17448.1|17446.6|17448.7|17447.2|17448.1|17446.6|14
1626810820000|2021-07-20 19:53:40|17448.7|17447.2|17448.1|17446.6|17449.1|17447.6|17448.1|17446.6|100
1626810870000|2021-07-20 19:54:30|||||||||18
1626810890000|2021-07-20 19:54:50|||||||||21
1626810910000|2021-07-20 19:55:10|||||||||9
1626810920000|2021-07-20 19:55:20|17448.6|17447.1|17449.1|17447.6|17449.1|17447.6|17448.6|17447.1|28
1626810940000|2021-07-20 19:55:40|||||||||1
1626810950000|2021-07-20 19:55:50|||||||||100
1626810970000|2021-07-20 19:56:10|||||||||4
1626810980000|2021-07-20 19:56:20|17450.1|17448.6|17450.1|17447.6|17450.1|17448.6|17449.9|17447.6|16
1626810990000|2021-07-20 19:56:30|17449.1||17449.1||17449.1||17449.1||0
1626811000000|2021-07-20 19:56:40|17450.1||17450.1||17450.1||17450.1||0
1626811010000|2021-07-20 19:56:50|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|0
1626811020000|2021-07-20 19:57:00|17449.1|17447.6|17450.1|17447.6|17450.1|17447.6|17449.1|17447.6|13
1626811030000|2021-07-20 19:57:10|17449.1|17448.6|17450.1|17448.6|17450.1|17448.6|17449.1|17448.6|26
1626811040000|2021-07-20 19:57:20|17449.9|17447.6|17450.1|17448.6|17450.1|17448.6|17449.9|17447.6|9
1626811050000|2021-07-20 19:57:30|||||||||40
1626811060000|2021-07-20 19:57:40|||||||||23
1626811070000|2021-07-20 19:57:50|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|17451.1|17449.6|18
1626811080000|2021-07-20 19:58:00|||||||||2
1626811090000|2021-07-20 19:58:10|17451.3|17448.8|17450.1|17448.6|17451.3|17448.8|17450.1|17448.6|85
1626811110000|2021-07-20 19:58:30|||||||||8
1626811120000|2021-07-20 19:58:40|||||||||1
1626811130000|2021-07-20 19:58:50|||||||||5
1626811140000|2021-07-20 19:59:00|17451.1|17448.8|17452.1|17450.6|17452.1|17450.6|17450.3|17448.6|264
1626811150000|2021-07-20 19:59:10|||||||||37
1626811160000|2021-07-20 19:59:20|||||||||107
1626811170000|2021-07-20 19:59:30|17452.6|17451.1|17453.1|17451.6|17453.1|17451.6|17452.6|17451.1|2
1626811180000|2021-07-20 19:59:40|17452.1|17449.6|17452.1|17449.6|17452.1|17449.6|17452.1|17449.6|10
1626811190000|2021-07-20 19:59:50|17451.6|17449.1|17452.1|17449.6|17452.1|17449.6|17450.9|17448.6|1
1626847500000|2021-07-21 06:05:00|17457.8|17456.3|17459.8|17458.3|17459.8|17458.3|17457.8|17456.3|45
1626847510000|2021-07-21 06:05:10|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|31
1626847520000|2021-07-21 06:05:20|||||||||16
1626847540000|2021-07-21 06:05:40|||||||||3
1626847550000|2021-07-21 06:05:50|17459.8|17458.3|17460.8|17459.3|17460.8|17459.3|17459.8|17458.3|80
1626847560000|2021-07-21 06:06:00|||||||||3
1626847570000|2021-07-21 06:06:10|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|70
1626847580000|2021-07-21 06:06:20|||||||||3
1626847590000|2021-07-21 06:06:30|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|30
1626847600000|2021-07-21 06:06:40|||||||||4
1626847610000|2021-07-21 06:06:50|||||||||5
1626847620000|2021-07-21 06:07:00|17459.8|17458.3|17459.8|17458.3|17460.8|17459.3|17459.8|17458.3|172
1626847630000|2021-07-21 06:07:10|||||||||57
1626847640000|2021-07-21 06:07:20|||||||||53
1626847650000|2021-07-21 06:07:30|17459.3|17457.8|17457.8|17456.3|17459.3|17457.8|17457.8|17456.3|187
1626847660000|2021-07-21 06:07:40|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|132
1626847670000|2021-07-21 06:07:50|||||||||84
1626847680000|2021-07-21 06:08:00|17457.8|17456.3|17458.8|17457.3|17458.8|17457.3|17457.8|17456.3|151
1626847690000|2021-07-21 06:08:10|17457.8|17456.3|17457.8|17456.3|17457.8|17456.3|17457.8|17456.3|61
1626847700000|2021-07-21 06:08:20|||||||||1
1626847710000|2021-07-21 06:08:30|||||||||28
1626847720000|2021-07-21 06:08:40|||||||||6
1626847730000|2021-07-21 06:08:50|||||||||2
1626847740000|2021-07-21 06:09:00|||||||||89
1626847750000|2021-07-21 06:09:10|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|17458.8|17457.3|77
1626847760000|2021-07-21 06:09:20|||||||||111
1626847770000|2021-07-21 06:09:30|17459.8|17458.3|17458.8|17457.3|17459.8|17458.3|17458.8|17457.3|43
1626847780000|2021-07-21 06:09:40|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|17459.8|17458.3|26
1626847790000|2021-07-21 06:09:50|17460.8|17459.3|17461.8|17460.3|17461.8|17460.3|17460.8|17459.3|32
1626847800000|2021-07-21 06:10:00|||||||||98
1626847810000|2021-07-21 06:10:10|||||||||26
1626847820000|2021-07-21 06:10:20|||||||||25
1626847830000|2021-07-21 06:10:30|17462.8|17461.3|17461.8|17460.3|17462.8|17461.3|17461.8|17460.3|106
1626847850000|2021-07-21 06:10:50|17462|17460.5|17461.8|17460.3|17462.8|17460.5|17461.8|17460.3|102
1626847860000|2021-07-21 06:11:00|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|17460.8|17459.3|42
1626847870000|2021-07-21 06:11:10|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|25
1626847880000|2021-07-21 06:11:20|||||||||55
1626847900000|2021-07-21 06:11:40|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|89
1626847910000|2021-07-21 06:11:50|||||||||81
1626847920000|2021-07-21 06:12:00|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|17461.8|17460.3|51
1626847930000|2021-07-21 06:12:10|17462.8|17461.3|17461.8|17460.3|17462.8|17461.3|17461.8|17460.3|31
1626847940000|2021-07-21 06:12:20|||||||||20
1626847950000|2021-07-21 06:12:30|||||||||4
1626847960000|2021-07-21 06:12:40|||||||||26
1626847970000|2021-07-21 06:12:50|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|17462.8|17461.3|19
1626847980000|2021-07-21 06:13:00|17463|17461.5|17463.8|17462.3|17463.8|17462.3|17463|17461.5|40
1626847990000|2021-07-21 06:13:10|17463.2|17461.7|17463.8|17462.3|17463.8|17462.3|17463.2|17461.3|47
1626848000000|2021-07-21 06:13:20||17461.3||17462.3||17462.3||17461.3|20
1626848010000|2021-07-21 06:13:30|||||||||21
1626848020000|2021-07-21 06:13:40|17462.8|17461.3|17462.8|17461.3|17463.8|17461.3|17462.8|17461.3|16
1626848030000|2021-07-21 06:13:50|17463.8||17463.8||17463.8||17462.8||11
1626848040000|2021-07-21 06:14:00|17463|17461.5|17463.8|17462.3|17464.8|17463.3|17462.8|17461|166
1626848050000|2021-07-21 06:14:10|17464.8|17463.3|17465.8|17464.3|17465.8|17464.3|17464.8|17463.3|63
1626848060000|2021-07-21 06:14:20|17466|17464.5|17465.8|17464.3|17466.8|17465.3|17465.8|17464|215
1626848070000|2021-07-21 06:14:30|17464.8|17463.3|17465.5|17463|17465.8|17463.5|17464.8|17463|52
1626848080000|2021-07-21 06:14:40|17465.8|17463.3|17464.8|17463.3|17465.8|17463.5|17464.8|17463|36
1626848090000|2021-07-21 06:14:50|17465|17462.5|17464.8|17462.3|17465|17462.5|17464.8|17462.3|17
1626848100000|2021-07-21 06:15:00|17465.8|17463.3|17465.8|17464.3|17465.8|17464.3|17465.8|17463.3|21
1626848110000|2021-07-21 06:15:10|||||||||72
1626848120000|2021-07-21 06:15:20|||||||||6
1626848130000|2021-07-21 06:15:30|||||||||3
1626848140000|2021-07-21 06:15:40|||||||||2
1626848150000|2021-07-21 06:15:50|||||||||3
1626848160000|2021-07-21 06:16:00|||||||||22
1626848180000|2021-07-21 06:16:20|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|79
1626848190000|2021-07-21 06:16:30|17465|17463.5|17463.8|17462.3|17465|17463.5|17463.8|17462.3|149
1626848200000|2021-07-21 06:16:40|||||||||34
1626848210000|2021-07-21 06:16:50|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|4
1626848220000|2021-07-21 06:17:00|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.3|17463.3|59
1626848250000|2021-07-21 06:17:30|17466|17464.5|17465.8|17464.3|17467|17465.3|17465.8|17464.3|65
1626848260000|2021-07-21 06:17:40|17466.2|17464.7|17466.8|17465.3|17466.8|17465.3|17466.2|17464.7|90
1626848280000|2021-07-21 06:18:00|||||||||44
1626848290000|2021-07-21 06:18:10|||||||||1
1626848300000|2021-07-21 06:18:20|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|14
1626848310000|2021-07-21 06:18:30|17465.2|17463.7|17464.8|17463.3|17465.2|17463.7|17464.8|17463.3|22
1626848320000|2021-07-21 06:18:40|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|17465.8|17464.3|103
1626848340000|2021-07-21 06:19:00|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|17464.8|17463.3|42
1626848350000|2021-07-21 06:19:10|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|0
1626848360000|2021-07-21 06:19:20|||||||||4
1626848370000|2021-07-21 06:19:30|||||||||47
1626848380000|2021-07-21 06:19:40|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|60
1626848390000|2021-07-21 06:19:50|||||||||5
1626848400000|2021-07-21 06:20:00|||||||||1
1626848410000|2021-07-21 06:20:10|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|75
1626848430000|2021-07-21 06:20:30|17465.2|17463.7|17465.7|17464.2|17465.7|17464.2|17465.2|17463.7|13
1626848440000|2021-07-21 06:20:40|||||||||2
1626848450000|2021-07-21 06:20:50|||||||||31
1626848460000|2021-07-21 06:21:00|17466|17463.5|17464.7|17463.2|17466|17463.5|17463.7|17462.2|222
1626848470000|2021-07-21 06:21:10|17465.7||17465.7||17465.7||17465.7||55
1626848480000|2021-07-21 06:21:20|17465.5|17464|17465.7|17464.2|17465.7|17464.2|17465.5|17464|102
1626848510000|2021-07-21 06:21:50|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|17466.7|17464.2|113
1626848520000|2021-07-21 06:22:00|17465.7|17464.2|17466.7|17465.2|17466.7|17465.2|17465.7|17464.2|158
1626848530000|2021-07-21 06:22:10|||||||||5
1626848540000|2021-07-21 06:22:20|17467.7|17466.2|17466.7|17465.2|17467.7|17466.2|17466.7|17465.2|54
1626848550000|2021-07-21 06:22:30|17467.2|17465.7|17467.7|17466.2|17467.7|17466.2|17466.7|17465.2|32
1626848570000|2021-07-21 06:22:50|||||||||3
1626848580000|2021-07-21 06:23:00|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|20
1626848590000|2021-07-21 06:23:10|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|87
1626848610000|2021-07-21 06:23:30|||||||||64
1626848620000|2021-07-21 06:23:40|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|18
1626848640000|2021-07-21 06:24:00|17465.2|17463.7|17465.7|17463.2|17465.7|17464.2|17464.7|17463.2|79
1626848650000|2021-07-21 06:24:10|17464.7||17464.7||17464.7||17464.7||22
1626848660000|2021-07-21 06:24:20|17465.5|17464|17465.7|17464.2|17465.7|17464.2|17465.5|17464|33
1626848680000|2021-07-21 06:24:40|17466.7|17465.2|17465.7|17464.2|17466.7|17465.2|17465.7|17464.2|151
1626848690000|2021-07-21 06:24:50|17466.3|17464.8|17466.7|17465.2|17466.7|17465.2|17466.3|17464.8|6
1626848700000|2021-07-21 06:25:00|17465.7|17464.2|17466.7|17464.2|17466.7|17464.2|17465.7|17464.2|54
1626848710000|2021-07-21 06:25:10|17466.5|17465|17466.7|17465.2|17466.7|17465.2|17466.5|17464.2|16
1626848720000|2021-07-21 06:25:20|||||||||5
1626848730000|2021-07-21 06:25:30|||||||||6
1626848740000|2021-07-21 06:25:40|||||||||5
1626848750000|2021-07-21 06:25:50|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|30
1626848760000|2021-07-21 06:26:00|17466.7|17465.2|17465.7|17464.2|17466.7|17465.2|17465.7|17464.2|79
1626848770000|2021-07-21 06:26:10|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|17466.7|17464.2|37
1626848780000|2021-07-21 06:26:20|17465.7|17464.2|17467.7|17466.2|17467.7|17466.2|17465.7|17464.2|45
1626848790000|2021-07-21 06:26:30|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|20
1626848800000|2021-07-21 06:26:40|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|5
1626848830000|2021-07-21 06:27:10|||||||||8
1626848850000|2021-07-21 06:27:30|||||||||12
1626848860000|2021-07-21 06:27:40|17466.2|17464.7|17466.7|17465.2|17466.7|17465.2|17466.2|17464.7|115
1626848870000|2021-07-21 06:27:50|17467.7|17466.2|17469.7|17468.2|17470|17468.2|17467.7|17466.2|32
1626848880000|2021-07-21 06:28:00|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17469.7|17468|130
1626848890000|2021-07-21 06:28:10|17470.3|17468.8|17469.7|17468.2|17470.3|17468.8|17469.7|17468.2|108
1626848900000|2021-07-21 06:28:20|17468.7|17467.2|17469.7|17468.2|17469.7|17468.2|17468.7|17467.2|18
1626848910000|2021-07-21 06:28:30|17470.2|17468.7|17470.7|17469.2|17470.7|17469.2|17470.2|17468.7|229
1626848920000|2021-07-21 06:28:40|17469.7|17468.2|17470.7|17469.2|17470.7|17469.2|17469.7|17468.2|108
1626848930000|2021-07-21 06:28:50|17469.7|17468.2|17470.7|17469.2|17471.7|17470.2|17469.7|17468.2|335
1626848940000|2021-07-21 06:29:00|17469.7|17468.2|17470.7|17469.2|17470.7|17469.2|17469.7|17468.2|23
1626848950000|2021-07-21 06:29:10|||||||||7
1626848960000|2021-07-21 06:29:20|||||||||2
1626848970000|2021-07-21 06:29:30|17470.3|17468.8|17469.7|17468.2|17470.7|17469.2|17469.7|17468.2|74
1626848980000|2021-07-21 06:29:40|17470.7|17469.2|17469.7|17468.2|17470.7|17469.2|17469.7|17468.2|55
1626848990000|2021-07-21 06:29:50|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|24
1626849000000|2021-07-21 06:30:00|17471.7|17470|17471.7|17470.2|17471.7|17470.2|17470.7|17469.2|182
1626849010000|2021-07-21 06:30:10|17472.7|17471.2|17473.7|17472.2|17473.7|17472.2|17472.7|17471.2|182
1626849020000|2021-07-21 06:30:20|||||||||40
1626849030000|2021-07-21 06:30:30|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17471.7|17470.2|51
1626849040000|2021-07-21 06:30:40|||||||||50
1626849050000|2021-07-21 06:30:50|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|1
1626849060000|2021-07-21 06:31:00|17472.7|17471.2|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|178
1626849070000|2021-07-21 06:31:10|||||||||21
1626849080000|2021-07-21 06:31:20|||||||||10
1626849090000|2021-07-21 06:31:30|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|176
1626849100000|2021-07-21 06:31:40|17472.3|17470.8|17472.7|17471.2|17472.7|17471.2|17472.3|17470.2|167
1626849110000|2021-07-21 06:31:50|17473.2|17471.7|17472.7|17471.2|17473.7|17472.2|17472.7|17471.2|189
1626849120000|2021-07-21 06:32:00|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|17473.7|17472.2|144
1626849130000|2021-07-21 06:32:10|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|17472.7|17471.2|52
1626849150000|2021-07-21 06:32:30|17473.7|17472.2|17473.7|17472.2|17474.2|17472.7|17473.7|17472.2|80
1626849160000|2021-07-21 06:32:40|17474.7|17473.2|17473.7|17472.2|17474.7|17473.2|17473.7|17472.2|136
1626849170000|2021-07-21 06:32:50|||||||||1
1626849180000|2021-07-21 06:33:00|||||||||89
1626849190000|2021-07-21 06:33:10|17474.2|17472.7|17473.7|17472.2|17474.7|17473.2|17473.7|17472.2|90
1626849200000|2021-07-21 06:33:20|||||||||2
1626849210000|2021-07-21 06:33:30|||||||||1
1626849220000|2021-07-21 06:33:40|17472.7|17471.2|17471.7|17470.2|17472.7|17471.2|17471.7|17470.2|167
1626849230000|2021-07-21 06:33:50|||||||||124
1626849240000|2021-07-21 06:34:00|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|136
1626849250000|2021-07-21 06:34:10|||||||||17
1626849260000|2021-07-21 06:34:20|17471|17469.5|17470.7|17469.2|17471|17469.5|17470.7|17469.2|63
1626849270000|2021-07-21 06:34:30|17471|17469.5|17470.7|17469.2|17471.7|17469.5|17470.7|17469.2|91
1626849290000|2021-07-21 06:34:50|||||||||1
1626849310000|2021-07-21 06:35:10|||||||||1
1626849320000|2021-07-21 06:35:20|||||||||1
1626849340000|2021-07-21 06:35:40|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|17471.7|17470.2|6
1626849350000|2021-07-21 06:35:50|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|17470.7|17469.2|22
1626849370000|2021-07-21 06:36:10|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|149
1626849380000|2021-07-21 06:36:20|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|12
1626849390000|2021-07-21 06:36:30|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|17469.7|17468.2|1
1626849400000|2021-07-21 06:36:40|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|17468.7|17467.2|61
1626849420000|2021-07-21 06:37:00|17467.7|17466.2|17468.7|17467.2|17468.7|17467.2|17467.7|17466.2|126
1626849430000|2021-07-21 06:37:10|||||||||1
1626849440000|2021-07-21 06:37:20|||||||||53
1626849450000|2021-07-21 06:37:30|||||||||27
1626849460000|2021-07-21 06:37:40|||||||||57
1626849470000|2021-07-21 06:37:50|17469.7|17468.2|17468.7|17467.2|17469.7|17468.2|17468.7|17467.2|76
1626849480000|2021-07-21 06:38:00|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|121
1626849490000|2021-07-21 06:38:10|||||||||102
1626849500000|2021-07-21 06:38:20|17467.2|17465.7|17467.7|17466.2|17467.7|17466.2|17467.2|17465.7|90
1626849510000|2021-07-21 06:38:30|||||||||33
1626849520000|2021-07-21 06:38:40|17468.2|17466.7|17468.7|17467.2|17468.7|17467.2|17468.2|17466.7|188
1626849530000|2021-07-21 06:38:50|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|69
1626849540000|2021-07-21 06:39:00|17468.7|17467.2|17467.7|17466.2|17468.7|17467.2|17467.7|17466.2|47
1626849550000|2021-07-21 06:39:10|||||||||135
1626849560000|2021-07-21 06:39:20|||||||||11
1626849570000|2021-07-21 06:39:30|17468.2|17466.7|17468.7|17467.2|17468.7|17467.2|17468.2|17466.7|201
1626849590000|2021-07-21 06:39:50|||||||||5
1626849610000|2021-07-21 06:40:10|||||||||20
1626849620000|2021-07-21 06:40:20|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|17467.7|17466.2|6
1626849630000|2021-07-21 06:40:30|||||||||3
1626849640000|2021-07-21 06:40:40|||||||||3
1626849650000|2021-07-21 06:40:50|||||||||2
1626849660000|2021-07-21 06:41:00|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|17466.7|17465.2|464
1626849670000|2021-07-21 06:41:10|||||||||35
1626849680000|2021-07-21 06:41:20|17466.2|17464.7|17465.7|17464.2|17466.2|17464.7|17465.7|17464.2|5
1626849690000|2021-07-21 06:41:30|||||||||4
1626849700000|2021-07-21 06:41:40|||||||||45
1626849710000|2021-07-21 06:41:50|17464.9|17463.2|17465.7|17464.2|17465.7|17464.2|17464.7|17463.2|243
1626849730000|2021-07-21 06:42:10|17464.7|17463.2|17465.7|17464.2|17465.7|17464.2|17464.7|17463.2|87
1626849740000|2021-07-21 06:42:20|17464.7|17463.2|17465.7|17464.2|17465.7|17464.2|17464.7|17463.2|69
1626849750000|2021-07-21 06:42:30|17464.7|17463.2|17463.7|17462.2|17465.7|17464.2|17463.7|17462.2|241
1626849760000|2021-07-21 06:42:40|||||||||13
1626849770000|2021-07-21 06:42:50|||||||||1
1626849780000|2021-07-21 06:43:00|17462.7|17461.2|17463.7|17462.2|17463.7|17462.2|17462.7|17461.2|137
1626849790000|2021-07-21 06:43:10|17463.2|17461.7|17462.7|17461.2|17463.7|17462.2|17462.7|17461.2|117
1626849800000|2021-07-21 06:43:20|||||||||134
1626849810000|2021-07-21 06:43:30|17461.7|17460.2|17463.7|17462.2|17463.7|17462.2|17461.7|17460.2|120
1626849820000|2021-07-21 06:43:40|||||||||1
1626849830000|2021-07-21 06:43:50|17462.7|17461.2|17462.7|17461.2|17463.2|17461.7|17462.7|17461.2|76
1626849840000|2021-07-21 06:44:00|||||||||10
1626849860000|2021-07-21 06:44:20|||||||||101
1626849870000|2021-07-21 06:44:30|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|71
1626849880000|2021-07-21 06:44:40|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|137
1626849890000|2021-07-21 06:44:50|||||||||2
1626849900000|2021-07-21 06:45:00|||||||||20
1626849910000|2021-07-21 06:45:10|17461.7|17460.2|17461.7|17460.2|17462.7|17461.2|17461.7|17460.2|272
1626849920000|2021-07-21 06:45:20|17461.9|17460.4|17461.7|17460.2|17462.7|17461.2|17461.7|17460.2|39
1626849930000|2021-07-21 06:45:30|17462.7|17461.2|17461.7|17460.2|17462.7|17461.2|17461.7|17460.2|2
1626849940000|2021-07-21 06:45:40|17462.2|17460.7|17462.7|17461.2|17462.7|17461.2|17462.2|17460.7|14
1626849970000|2021-07-21 06:46:10|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|2
1626849980000|2021-07-21 06:46:20|17462.2|17460.7|17461.7|17460.2|17462.2|17460.7|17461.7|17460.2|131
1626850000000|2021-07-21 06:46:40|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|59
1626850020000|2021-07-21 06:47:00|||||||||73
1626850030000|2021-07-21 06:47:10|||||||||10
1626850050000|2021-07-21 06:47:30|||||||||1
1626850070000|2021-07-21 06:47:50|17463.2|17461.7|17462.7|17461.2|17463.2|17461.7|17462.7|17461.2|178
1626850080000|2021-07-21 06:48:00|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|17462.2|17460.7|205
1626850090000|2021-07-21 06:48:10|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.5|17459.2|41
1626850100000|2021-07-21 06:48:20|17461.2|17459.7|17461.7|17460.2|17461.7|17460.2|17461.2|17459.7|27
1626850110000|2021-07-21 06:48:30|17461.2|17459.7|17461.7|17460.2|17461.7|17460.2|17461.2|17459.2|74
1626850120000|2021-07-21 06:48:40|||||||||107
1626850130000|2021-07-21 06:48:50|17461.2|17459.7|17460.7|17459.2|17461.7|17460.2|17460.7|17459.2|138
1626850140000|2021-07-21 06:49:00|17461.7|17459.4|17460.7|17459.2|17461.7|17460.2|17460.7|17459.2|79
1626850150000|2021-07-21 06:49:10|17461.2|17459.7|17461.7|17460.2|17461.7|17460.2|17460.7|17459.2|70
1626850160000|2021-07-21 06:49:20|||||||||99
1626850190000|2021-07-21 06:49:50|||||||||3
1626850200000|2021-07-21 06:50:00|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|79
1626850210000|2021-07-21 06:50:10|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|68
1626850220000|2021-07-21 06:50:20|||||||||3
1626850230000|2021-07-21 06:50:30|||||||||5
1626850250000|2021-07-21 06:50:50|||||||||21
1626850260000|2021-07-21 06:51:00|17458.7|17457.2|17458.7|17457.2|17459.9|17457.4|17458.7|17457.2|222
1626850270000|2021-07-21 06:51:10|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|162
1626850280000|2021-07-21 06:51:20||17457.2||17458.2||17458.2||17457.2|4
1626850290000|2021-07-21 06:51:30|17459.2|17457.7|17458.7|17457.2|17459.2|17457.7|17458.7|17457.2|13
1626850300000|2021-07-21 06:51:40|||||||||111
1626850310000|2021-07-21 06:51:50|||||||||1
1626850320000|2021-07-21 06:52:00|17459.1|17457.6|17459.7|17458.2|17459.7|17458.2|17459.1|17457.6|177
1626850360000|2021-07-21 06:52:40|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|170
1626850370000|2021-07-21 06:52:50|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17458.7|17457.2|168
1626850380000|2021-07-21 06:53:00|||||||||168
1626850390000|2021-07-21 06:53:10|||||||||27
1626850410000|2021-07-21 06:53:30|17458.7|17457.2|17458.7|17457.2|17458.9|17457.2|17458.7|17456.4|78
1626850420000|2021-07-21 06:53:40|||||||||133
1626850430000|2021-07-21 06:53:50|||||||||17
1626850440000|2021-07-21 06:54:00|||||||||24
1626850450000|2021-07-21 06:54:10|17459.7|17458.2|17458.7|17457.2|17459.7|17458.2|17458.7|17457.2|86
1626850460000|2021-07-21 06:54:20||17456.2||17457.2||17457.2||17456.2|126
1626850470000|2021-07-21 06:54:30|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|87
1626850480000|2021-07-21 06:54:40|||||||||25
1626850490000|2021-07-21 06:54:50|||||||||56
1626850500000|2021-07-21 06:55:00|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|114
1626850530000|2021-07-21 06:55:30|||||||||8
1626850540000|2021-07-21 06:55:40|||||||||42
1626850550000|2021-07-21 06:55:50|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|17460.2|17458.7|4
1626850560000|2021-07-21 06:56:00|17459.7|17458.2|17460.7|17459.2|17460.7|17459.2|17459.7|17458.2|14
1626850570000|2021-07-21 06:56:10|||||||||1
1626850580000|2021-07-21 06:56:20|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17460.7|17459.2|39
1626850590000|2021-07-21 06:56:30|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|55
1626850600000|2021-07-21 06:56:40|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|17459.7|17458.2|20
1626850610000|2021-07-21 06:56:50|17460.7|17459.2|17459.7|17458.2|17460.7|17459.2|17459.7|17458.2|220
1626850620000|2021-07-21 06:57:00|||||||||120
1626850630000|2021-07-21 06:57:10|||||||||100
1626850640000|2021-07-21 06:57:20|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|12
1626850650000|2021-07-21 06:57:30|17461.7|17460.2|17462.7|17461.2|17462.7|17461.2|17461.7|17460.2|405
1626850670000|2021-07-21 06:57:50|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|171
1626850680000|2021-07-21 06:58:00|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|51
1626850690000|2021-07-21 06:58:10|17462.2|17460.7|17461.7|17460.2|17462.7|17461.2|17461.7|17460.2|131
1626850700000|2021-07-21 06:58:20|17460.7|17459.2|17459.7|17458.2|17460.7|17459.2|17459.7|17458.2|195
1626850710000|2021-07-21 06:58:30|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17459.7|17458.2|25
1626850720000|2021-07-21 06:58:40|17459.7|17458.2|17460.7|17459.2|17460.7|17459.2|17459.7|17458.2|167
1626850730000|2021-07-21 06:58:50|17461.7|17460.2|17462.7|17461.2|17462.7|17461.2|17461.7|17460.2|410
1626850740000|2021-07-21 06:59:00|17461.7|17460.2|17460.7|17459.2|17461.7|17460.2|17460.7|17459.2|192
1626850750000|2021-07-21 06:59:10|17459.7|17458.2|17460.7|17459.2|17460.7|17459.2|17459.7|17458.2|349
1626850760000|2021-07-21 06:59:20|17459.7|17458.2|17459.7|17458.2|17460.1|17458.6|17459.7|17458.2|139
1626850780000|2021-07-21 06:59:40|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|17457.7|17456.2|36
1626850790000|2021-07-21 06:59:50|17458.7|17457.2|17459.7|17458.2|17459.7|17458.2|17458.7|17457.2|78
1626850800000|2021-07-21 07:00:00|17460.7|17459.2|17460.7|17458.2|17460.7|17459.2|17458.7|17457.2|902
1626850810000|2021-07-21 07:00:10|17459.7|17459.2|17460.7|17459.2|17460.7|17459.2|17459.7|17458.2|331
1626850820000|2021-07-21 07:00:20|17459.7|17458.2|17457.7|17456.2|17459.7|17458.2|17457.1|17455.6|213
1626850830000|2021-07-21 07:00:30|17458.7|17457.2|17457.7|17456.2|17458.7|17457.2|17457.7|17456.2|34
1626850840000|2021-07-21 07:00:40|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|17458.7|17457.2|128
1626850850000|2021-07-21 07:00:50|17457.7|17456.2|17458.7|17456.2|17458.7|17456.2|17457.7|17456.2|78
1626850860000|2021-07-21 07:01:00|17459.7|17457.2|17459.7|17458.2|17459.7|17458.2|17459.7|17457.2|138
1626850870000|2021-07-21 07:01:10|17460.7|17459.2|17461.7|17460.2|17462.7|17461.2|17460.7|17459.2|102
1626850880000|2021-07-21 07:01:20|17462.7|17461.2|17462.7|17461.2|17462.7|17461.2|17461.7|17460.2|127
1626850890000|2021-07-21 07:01:30|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17460.7|17459.2|61
1626850900000|2021-07-21 07:01:40|17462.7|17461.2|17461.7|17460.2|17462.7|17461.2|17461.7|17460.2|24
1626850910000|2021-07-21 07:01:50|17462.7|17461.2|17462.7|17461.2|17463.7|17462.2|17462.7|17461.2|127
1626850920000|2021-07-21 07:02:00|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|17463.7|17462.2|55
1626850930000|2021-07-21 07:02:10|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|17464.7|17463.2|136
1626850940000|2021-07-21 07:02:20|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17464.7|17463.2|148
1626850950000|2021-07-21 07:02:30|17465.1|17463.6|17464.7|17463.2|17465.7|17464.2|17464.7|17463.2|229
1626850960000|2021-07-21 07:02:40|17465.7|17464.2|17465.7|17464.2|17465.7|17464.2|17464.7|17464.2|134
1626850970000|2021-07-21 07:02:50|||||||||120
1626850980000|2021-07-21 07:03:00|17466.2|17464.7|17465.7|17464.2|17466.7|17465.2|17465.7|17464.2|126
1626850990000|2021-07-21 07:03:10|||||||||8
1626851000000|2021-07-21 07:03:20|17464.9|17463.4|17464.7|17463.2|17464.9|17463.4|17464.7|17463.2|80
1626851010000|2021-07-21 07:03:30|17463.9|17462.2|17463.9|17462.4|17463.9|17462.4|17463.9|17462.2|13
1626851020000|2021-07-21 07:03:40|17464.7|17463.2|17462.7|17461.2|17464.7|17463.2|17462.7|17461.2|147
1626851030000|2021-07-21 07:03:50|17463.4|17461.9|17462.7|17461.2|17463.7|17462.2|17462.7|17461.2|36
1626851040000|2021-07-21 07:04:00|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|17461.7|17460.2|1
1626851050000|2021-07-21 07:04:10|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|17460.7|17459.2|10
1626851060000|2021-07-21 07:04:20|17459.7|17458.2|17460.7|17459.2|17460.7|17459.2|17459.7|17458.2|191
1626851070000|2021-07-21 07:04:30|17459.7|17458.2|17459.7|17458.2|17460.7|17459.2|17459.7|17458.2|48
1626851080000|2021-07-21 07:04:40|17459.1|17457.6|17458.7|17457.2|17459.9|17458.2|17458.7|17456.9|71
1626851090000|2021-07-21 07:04:50|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|83
1626851100000|2021-07-21 07:05:00|17459.6|17458.1|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|8
1626851110000|2021-07-21 07:05:10|||||||||42
1626851120000|2021-07-21 07:05:20|17459.6|17458.1|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|39
1626851130000|2021-07-21 07:05:30|17461.2|17459.7|17460.6|17459.1|17461.6|17460.1|17460.2|17458.7|399
1626851140000|2021-07-21 07:05:40|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.4|17459.9|2
1626851150000|2021-07-21 07:05:50|||||||||1
1626851160000|2021-07-21 07:06:00|||||||||4
1626851170000|2021-07-21 07:06:10|||||||||122
1626851180000|2021-07-21 07:06:20|17462.6|17461.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|48
1626851190000|2021-07-21 07:06:30|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|61
1626851200000|2021-07-21 07:06:40|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|41
1626851210000|2021-07-21 07:06:50|17461.9|17460.4|17461.6|17460.1|17461.9|17460.4|17461.6|17460.1|104
1626851220000|2021-07-21 07:07:00|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|22
1626851230000|2021-07-21 07:07:10|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|34
1626851240000|2021-07-21 07:07:20|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|10
1626851250000|2021-07-21 07:07:30|17463.6|17462.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|230
1626851260000|2021-07-21 07:07:40|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|174
1626851270000|2021-07-21 07:07:50|17462.1|17460.6|17463.6|17462.1|17463.6|17462.1|17462.1|17460.6|20
1626851280000|2021-07-21 07:08:00|17463.4|17460.9|17463.6|17462.1|17464.6|17463.1|17463.4|17460.9|44
1626851290000|2021-07-21 07:08:10|17463.1|17461.6|17463.6|17462.1|17463.6|17462.1|17463.1|17461.6|237
1626851300000|2021-07-21 07:08:20|17462.6|17461.1|17463.6|17462.1|17463.6|17462.1|17462.6|17460.9|94
1626851310000|2021-07-21 07:08:30|17462.6|17461.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|109
1626851320000|2021-07-21 07:08:40|17463.1|17461.6|17463.6|17462.1|17463.6|17462.1|17463.1|17461.6|14
1626851330000|2021-07-21 07:08:50|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|4
1626851340000|2021-07-21 07:09:00|17462.1|17460.6|17461.6|17460.1|17462.1|17460.6|17460.6|17459.1|168
1626851350000|2021-07-21 07:09:10|||||||||99
1626851360000|2021-07-21 07:09:20|17460.6|17459.1|17460.6|17459.1|17461.9|17459.4|17460.6|17459.1|37
1626851370000|2021-07-21 07:09:30|17461.6|17460.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|92
1626851380000|2021-07-21 07:09:40|||||||||2
1626851400000|2021-07-21 07:10:00|17462.6|17461.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|106
1626851410000|2021-07-21 07:10:10|||||||||10
1626851420000|2021-07-21 07:10:20|17460.6|17459.1|17461.6|17460.1|17461.6|17460.1|17460.6|17459.1|40
1626851430000|2021-07-21 07:10:30|17461.1|17459.6|17460.6|17459.1|17461.1|17459.6|17459.6|17458.1|351
1626851440000|2021-07-21 07:10:40|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|67
1626851450000|2021-07-21 07:10:50|||||||||127
1626851460000|2021-07-21 07:11:00|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|7
1626851470000|2021-07-21 07:11:10|17463.6|17462.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|47
1626851480000|2021-07-21 07:11:20|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|119
1626851490000|2021-07-21 07:11:30|17462.6|17461.1|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|120
1626851500000|2021-07-21 07:11:40|||||||||93
1626851510000|2021-07-21 07:11:50|||||||||1
1626851520000|2021-07-21 07:12:00|17462.6|17461.1|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|121
1626851530000|2021-07-21 07:12:10|17464.6|17463.1|17462.6|17461.1|17464.6|17463.1|17462.6|17461.1|136
1626851540000|2021-07-21 07:12:20|17462.4|17459.9|17461.6|17460.1|17462.4|17460.1|17461.6|17459.9|131
1626851550000|2021-07-21 07:12:30|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|18
1626851570000|2021-07-21 07:12:50|17461.6|17460.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|131
1626851580000|2021-07-21 07:13:00|17462.4|17459.9|17461.6|17460.1|17462.6|17461.1|17460.6|17459.1|203
1626851590000|2021-07-21 07:13:10|||||||||102
1626851600000|2021-07-21 07:13:20|17461.2|17459.7|17460.6|17459.1|17461.6|17460.1|17460.6|17459.1|53
1626851610000|2021-07-21 07:13:30|17460.9|17459.4|17460.6|17459.1|17460.9|17459.4|17460.6|17459.1|38
1626851620000|2021-07-21 07:13:40|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17460.6|17459.1|171
1626851630000|2021-07-21 07:13:50|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|126
1626851640000|2021-07-21 07:14:00|17461.6|17460.1|17460.6|17459.1|17461.6|17460.1|17460.6|17459.1|22
1626851650000|2021-07-21 07:14:10|17459.6|17458.1|17458.6|17457.1|17459.6|17458.1|17458.6|17457.1|322
1626851660000|2021-07-21 07:14:20|17457.6|17456.1|17457.6|17456.1|17458.6|17457.1|17457.6|17456.1|17
1626851670000|2021-07-21 07:14:30|17458.6|17457.1|17457.6|17456.1|17458.6|17457.1|17457.6|17456.1|272
1626851680000|2021-07-21 07:14:40|17456.6|17455.1|17456.6|17455.1|17456.9|17455.4|17456.6|17455.1|7
1626851690000|2021-07-21 07:14:50|||||||||3
1626851700000|2021-07-21 07:15:00|17455.6|17454.1|17456.6|17454.1|17456.6|17455.1|17455.6|17454.1|261
1626851710000|2021-07-21 07:15:10|17455.6|17455.1|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|77
1626851720000|2021-07-21 07:15:20|17457.6|17456.1|17460.6|17459.1|17460.6|17459.1|17457.6|17456.1|234
1626851730000|2021-07-21 07:15:30|||||||||7
1626851740000|2021-07-21 07:15:40|||||||||1
1626851750000|2021-07-21 07:15:50|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17
1626851760000|2021-07-21 07:16:00|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|64
1626851770000|2021-07-21 07:16:10|17461.6|17460.1|17460.6|17459.1|17461.6|17460.1|17460.6|17459.1|108
1626851780000|2021-07-21 07:16:20|||||||||5
1626851790000|2021-07-21 07:16:30|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|175
1626851800000|2021-07-21 07:16:40|17461.4|17458.9|17461.6|17460.1|17461.6|17460.1|17460.6|17458.9|120
1626851810000|2021-07-21 07:16:50|||||||||4
1626851820000|2021-07-21 07:17:00|||||||||3
1626851830000|2021-07-21 07:17:10|17461.4|17459.9|17460.6|17459.1|17461.6|17460.1|17460.6|17459.1|50
1626851840000|2021-07-21 07:17:20|17461.6|17460.1|17460.6|17459.1|17461.6|17460.1|17460.6|17458.9|188
1626851860000|2021-07-21 07:17:40|||||||||97
1626851870000|2021-07-21 07:17:50|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|242
1626851880000|2021-07-21 07:18:00|17460.2|17457.1|17459.6|17458.1|17460.6|17459.1|17459.6|17457.1|845
1626851890000|2021-07-21 07:18:10|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|133
1626851900000|2021-07-21 07:18:20|||||||||2
1626851910000|2021-07-21 07:18:30|||||||||6
1626851920000|2021-07-21 07:18:40|||||||||25
1626851930000|2021-07-21 07:18:50|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|17459.6|17458.1|205
1626851940000|2021-07-21 07:19:00|||||||||4
1626851950000|2021-07-21 07:19:10|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|196
1626851960000|2021-07-21 07:19:20||17456.1||17457.1||17457.1||17456.1|133
1626851970000|2021-07-21 07:19:30|||||||||6
1626851980000|2021-07-21 07:19:40||17456.1||17457.1||17457.1||17456.1|48
1626852000000|2021-07-21 07:20:00|||||||||22
1626852010000|2021-07-21 07:20:10|17459.6|17458.1|17456.6|17455.1|17459.6|17458.1|17456.6|17455.1|64
1626852020000|2021-07-21 07:20:20|17457.6|17456.1|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|31
1626852040000|2021-07-21 07:20:40|17459.6|17458.1|17460.6|17459.1|17460.6|17459.1|17459.6|17458.1|9
1626852050000|2021-07-21 07:20:50|17458.6|17457.1|17458.6|17457.1|17459.6|17458.1|17458.6|17457.1|253
1626852060000|2021-07-21 07:21:00|17459.6|17457.9|17458.6|17457.1|17459.6|17458.1|17458.6|17457.1|13
1626852070000|2021-07-21 07:21:10|||||||||88
1626852080000|2021-07-21 07:21:20|17458.1|17456.6|17457.6|17456.1|17458.1|17456.6|17457.6|17456.1|73
1626852090000|2021-07-21 07:21:30|||||||||2
1626852100000|2021-07-21 07:21:40|17456.6|17455.1|17457.6|17456.1|17457.6|17456.1|17456.6|17455.1|24
1626852110000|2021-07-21 07:21:50|17456.6|17455.1|17457.6|17456.1|17457.6|17456.1|17456.6|17455.1|44
1626852120000|2021-07-21 07:22:00|17458.1|17456.6|17457.6|17456.1|17458.6|17457.1|17456.6|17455.1|55
1626852130000|2021-07-21 07:22:10|||||||||21
1626852140000|2021-07-21 07:22:20|||||||||13
1626852150000|2021-07-21 07:22:30|17457.1|17455.6|17457.6|17456.1|17457.6|17456.1|17456.6|17455.1|523
1626852160000|2021-07-21 07:22:40|17456.6|17455.1|17457.6|17456.1|17457.6|17456.1|17456.6|17455.1|19
1626852170000|2021-07-21 07:22:50|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|65
1626852180000|2021-07-21 07:23:00|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|57
1626852190000|2021-07-21 07:23:10|17456.6|17455.1|17457.6|17456.1|17457.6|17456.1|17456.6|17455.1|225
1626852200000|2021-07-21 07:23:20|||||||||28
1626852210000|2021-07-21 07:23:30|||||||||66
1626852220000|2021-07-21 07:23:40|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|55
1626852230000|2021-07-21 07:23:50|||||||||1
1626852240000|2021-07-21 07:24:00|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17456.6|17455.1|420
1626852270000|2021-07-21 07:24:30|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|22
1626852280000|2021-07-21 07:24:40|17457.6|17456.1|17456.6|17455.1|17457.6|17456.1|17456.6|17455.1|71
1626852290000|2021-07-21 07:24:50|||||||||16
1626852300000|2021-07-21 07:25:00|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17456.6|17455.1|181
1626852310000|2021-07-21 07:25:10|17456.6|17455.1|17454.6|17453.1|17456.6|17455.1|17454.6|17453.1|147
1626852320000|2021-07-21 07:25:20|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17454.6|17453.1|175
1626852330000|2021-07-21 07:25:30|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|104
1626852340000|2021-07-21 07:25:40|17455.6|17454.1|17454.6|17453.1|17455.6|17454.1|17453.6|17452.1|689
1626852350000|2021-07-21 07:25:50|17453.6|17452.1|17452.6|17451.1|17454.6|17453.1|17452.6|17451.1|332
1626852360000|2021-07-21 07:26:00|17453.6|17452.1|17454.6|17453.1|17454.6|17453.1|17453.6|17452.1|37
1626852370000|2021-07-21 07:26:10|17455.6|17454.1|17453.6|17452.1|17455.6|17454.1|17453.6|17452.1|61
1626852380000|2021-07-21 07:26:20|17454.4|17451.9|17452.6|17451.1|17454.4|17452.1|17452.6|17451.1|221
1626852390000|2021-07-21 07:26:30|17452.4|17450.9|17451.6|17450.1|17452.6|17451.1|17450.6|17449.1|388
1626852400000|2021-07-21 07:26:40|17450.6|17449.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|222
1626852410000|2021-07-21 07:26:50|17450.6|17449.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|39
1626852420000|2021-07-21 07:27:00|||||||||77
1626852430000|2021-07-21 07:27:10|17450.6|17449.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|161
1626852440000|2021-07-21 07:27:20|||||||||287
1626852450000|2021-07-21 07:27:30|||||||||106
1626852460000|2021-07-21 07:27:40|17452.8|17450.3|17451.6|17450.1|17452.8|17451.1|17451.6|17450.1|38
1626852470000|2021-07-21 07:27:50|17450.6|17449.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|120
1626852480000|2021-07-21 07:28:00|17450.6|17449.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|156
1626852490000|2021-07-21 07:28:10|||||||||23
1626852500000|2021-07-21 07:28:20|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|67
1626852510000|2021-07-21 07:28:30|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|29
1626852520000|2021-07-21 07:28:40|17448.6|17447.1|17449.6|17448.1|17449.6|17448.1|17448.6|17447.1|373
1626852530000|2021-07-21 07:28:50|17449.1|17447.6|17449.6|17448.1|17449.6|17448.1|17448.6|17447.1|111
1626852540000|2021-07-21 07:29:00|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|121
1626852550000|2021-07-21 07:29:10|17449.6|17448.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|27
1626852560000|2021-07-21 07:29:20|17449.6|17448.1|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|37
1626852570000|2021-07-21 07:29:30|||||||||238
1626852580000|2021-07-21 07:29:40|17450.6|17449.1|17450.6|17449.1|17450.8|17449.1|17449.6|17448.1|91
1626852590000|2021-07-21 07:29:50|17449.6|17448.1|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|180
1626852600000|2021-07-21 07:30:00|17450.6|17449.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|32
1626852610000|2021-07-21 07:30:10|17450.6|17449.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|108
1626852620000|2021-07-21 07:30:20|17450.6|17449.1|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|52
1626852630000|2021-07-21 07:30:30|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|69
1626852640000|2021-07-21 07:30:40|17449.8|17447.3|17447.6|17446.1|17449.8|17447.3|17447.6|17446.1|96
1626852650000|2021-07-21 07:30:50|||||||||226
1626852660000|2021-07-21 07:31:00|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17447.6|17447.1|91
1626852670000|2021-07-21 07:31:10|||||||||147
1626852680000|2021-07-21 07:31:20|17447.8|17446.3|17447.6|17446.1|17448.6|17447.1|17447.6|17446.1|96
1626852690000|2021-07-21 07:31:30|17448.6|17447.1|17447.6|17446.1|17448.6|17447.1|17446.6|17445.1|318
1626852700000|2021-07-21 07:31:40|17446.6|17445.1|17447.6|17446.1|17447.6|17446.1|17446.6|17445.1|344
1626852710000|2021-07-21 07:31:50|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|81
1626852720000|2021-07-21 07:32:00|||||||||28
1626852730000|2021-07-21 07:32:10|17447.6|17446.1|17448.6|17447.1|17448.6|17447.1|17447.6|17446.1|223
1626852740000|2021-07-21 07:32:20|17447.6|17446.1|17448.6|17447.1|17448.6|17447.1|17447.6|17446.1|122
1626852750000|2021-07-21 07:32:30|17448.1|17446.6|17449.6|17448.1|17449.6|17448.1|17448.1|17446.6|354
1626852760000|2021-07-21 07:32:40|||||||||108
1626852770000|2021-07-21 07:32:50|17448.6|17447.1|17449.6|17448.1|17449.6|17448.1|17448.6|17447.1|233
1626852780000|2021-07-21 07:33:00|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|251
1626852790000|2021-07-21 07:33:10|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|39
1626852800000|2021-07-21 07:33:20|||||||||1
1626852810000|2021-07-21 07:33:30|||||||||5
1626852820000|2021-07-21 07:33:40|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|63
1626852830000|2021-07-21 07:33:50|17450.1|17448.6|17449.6|17448.1|17450.1|17448.6|17449.6|17448.1|73
1626852840000|2021-07-21 07:34:00|17448.8|17447.3|17449.6|17448.1|17449.6|17448.1|17448.6|17447.1|45
1626852850000|2021-07-21 07:34:10|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|20
1626852860000|2021-07-21 07:34:20|||||||||33
1626852870000|2021-07-21 07:34:30|||||||||14
1626852880000|2021-07-21 07:34:40|17449.1|17447.6|17447.6|17446.1|17449.1|17447.6|17447.6|17446.1|284
1626852890000|2021-07-21 07:34:50|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17447.6|17446.1|60
1626852900000|2021-07-21 07:35:00|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17448.6|17447.1|366
1626852910000|2021-07-21 07:35:10|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|112
1626852920000|2021-07-21 07:35:20|17448.1|17446.6|17447.6|17446.1|17448.1|17446.6|17447.6|17446.1|145
1626852930000|2021-07-21 07:35:30|17448.6|17447.1|17447.6|17446.1|17448.6|17447.1|17447.6|17446.1|41
1626852940000|2021-07-21 07:35:40|||||||||166
1626852950000|2021-07-21 07:35:50|17448.6|17447.1|17447.6|17446.1|17448.6|17447.1|17447.6|17446.1|243
1626852960000|2021-07-21 07:36:00|17446.6|17445.1|17447.6|17446.1|17447.6|17446.1|17446.6|17445.1|130
1626852970000|2021-07-21 07:36:10|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|192
1626852980000|2021-07-21 07:36:20|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|10
1626852990000|2021-07-21 07:36:30|||||||||1
1626853000000|2021-07-21 07:36:40|17446.6|17445.1|17447.6|17446.1|17447.6|17446.1|17446.6|17445.1|424
1626853010000|2021-07-21 07:36:50|17446.6|17445.1|17447.6|17446.1|17447.6|17446.1|17446.6|17445.1|143
1626853020000|2021-07-21 07:37:00|17447.1|17445.6|17446.6|17445.1|17447.6|17446.1|17446.6|17445.1|130
1626853030000|2021-07-21 07:37:10|||||||||11
1626853040000|2021-07-21 07:37:20|||||||||119
1626853050000|2021-07-21 07:37:30|||||||||3
1626853060000|2021-07-21 07:37:40|17447|17445.5|17447.6|17446.1|17447.6|17446.1|17447|17445.5|38
1626853070000|2021-07-21 07:37:50|17446.6|17445.1|17447.6|17446.1|17447.8|17446.1|17446.6|17445.1|174
1626853080000|2021-07-21 07:38:00|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|4
1626853090000|2021-07-21 07:38:10|||||||||106
1626853100000|2021-07-21 07:38:20|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|39
1626853110000|2021-07-21 07:38:30|||||||||97
1626853120000|2021-07-21 07:38:40|||||||||25
1626853130000|2021-07-21 07:38:50|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|202
1626853140000|2021-07-21 07:39:00|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17448.3|17446.8|87
1626853150000|2021-07-21 07:39:10|17449.6|17446.6|17449.6|17448.1|17450.6|17449.1|17449.6|17446.6|166
1626853160000|2021-07-21 07:39:20|17448.6|17447.1|17448.6|17447.1|17449.6|17448.1|17448.6|17447.1|132
1626853170000|2021-07-21 07:39:30|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|64
1626853180000|2021-07-21 07:39:40|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|143
1626853190000|2021-07-21 07:39:50|17449.6|17448.1|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|279
1626853200000|2021-07-21 07:40:00|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|60
1626853210000|2021-07-21 07:40:10|17451.6|17450.1|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|178
1626853230000|2021-07-21 07:40:30|17449.6|17448.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|16
1626853240000|2021-07-21 07:40:40|||||||||61
1626853250000|2021-07-21 07:40:50|17451.6|17450.1|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|47
1626853260000|2021-07-21 07:41:00|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|16
1626853280000|2021-07-21 07:41:20|||||||||116
1626853290000|2021-07-21 07:41:30|17448.6|17447.1|17449.6|17448.1|17449.6|17448.1|17448.6|17447.1|76
1626853300000|2021-07-21 07:41:40|17448.6|17447.1|17449.6|17448.1|17449.6|17448.1|17448.6|17447.1|104
1626853310000|2021-07-21 07:41:50|17450.6|17449.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|173
1626853320000|2021-07-21 07:42:00|17450.6|17449.1|17450.6|17449.1|17451.8|17450.1|17450.6|17449.1|104
1626853330000|2021-07-21 07:42:10|17449.6|17448.1|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|179
1626853350000|2021-07-21 07:42:30|17450.6|17449.1|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|15
1626853360000|2021-07-21 07:42:40|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|100
1626853370000|2021-07-21 07:42:50|||||||||140
1626853380000|2021-07-21 07:43:00|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|172
1626853390000|2021-07-21 07:43:10|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|79
1626853400000|2021-07-21 07:43:20|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|243
1626853410000|2021-07-21 07:43:30|17450.6|17449.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|36
1626853420000|2021-07-21 07:43:40|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|22
1626853430000|2021-07-21 07:43:50|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17450.6|17449.1|95
1626853440000|2021-07-21 07:44:00|17450.6|17449.1|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|203
1626853450000|2021-07-21 07:44:10|17450|17448.5|17451.6|17450.1|17451.6|17450.1|17450|17448.5|268
1626853460000|2021-07-21 07:44:20|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|162
1626853470000|2021-07-21 07:44:30|||||||||75
1626853480000|2021-07-21 07:44:40|||||||||10
1626853490000|2021-07-21 07:44:50|17449.6|17448.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|21
1626853500000|2021-07-21 07:45:00|||||||||6
1626853510000|2021-07-21 07:45:10|||||||||1
1626853520000|2021-07-21 07:45:20|17451|17449.5|17451.6|17450.1|17451.6|17450.1|17451|17449.5|139
1626853530000|2021-07-21 07:45:30|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|416
1626853540000|2021-07-21 07:45:40|17449.3|17447.8|17448.6|17447.1|17449.3|17447.8|17448.6|17447.1|217
1626853550000|2021-07-21 07:45:50|17449.1|17447.6|17448.6|17447.1|17449.6|17448.1|17448.6|17447.1|99
1626853560000|2021-07-21 07:46:00|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17
1626853570000|2021-07-21 07:46:10|||||||||10
1626853580000|2021-07-21 07:46:20|||||||||7
1626853590000|2021-07-21 07:46:30|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|19
1626853600000|2021-07-21 07:46:40|17447.6|17446.1|17446.6|17445.1|17447.6|17446.1|17446.6|17445.1|183
1626853610000|2021-07-21 07:46:50|17447.6|17446.1|17446.6|17445.1|17447.6|17446.1|17446.6|17445.1|246
1626853620000|2021-07-21 07:47:00|17446|17444.5|17446.6|17445.1|17446.6|17445.1|17445.6|17444.1|306
1626853630000|2021-07-21 07:47:10|17445.6|17444.1|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|63
1626853640000|2021-07-21 07:47:20|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|419
1626853650000|2021-07-21 07:47:30|17444|17442.5|17444.6|17443.1|17444.6|17443.1|17443.6|17442.1|290
1626853660000|2021-07-21 07:47:40|||||||||50
1626853670000|2021-07-21 07:47:50|17444|17442.5|17443.6|17442.1|17444|17442.5|17442.6|17441.1|159
1626853680000|2021-07-21 07:48:00|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17443.6|17442.1|185
1626853690000|2021-07-21 07:48:10|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|11
1626853700000|2021-07-21 07:48:20|17444.6|17443.1|17443.6|17442.1|17444.8|17443.1|17443.6|17442.1|122
1626853710000|2021-07-21 07:48:30|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|23
1626853720000|2021-07-21 07:48:40|17443.6|17442.1|17442.6|17441.1|17443.6|17442.1|17442.6|17441.1|220
1626853730000|2021-07-21 07:48:50|17443.1|17441.6|17443.6|17442.1|17443.6|17442.1|17442.6|17441.1|231
1626853740000|2021-07-21 07:49:00|17442.6|17441.1|17442.6|17441.1|17443.6|17442.1|17442.6|17441.1|125
1626853750000|2021-07-21 07:49:10|17443.6|17442.1|17442.6|17441.1|17443.6|17442.1|17442.6|17441.1|162
1626853760000|2021-07-21 07:49:20|17443.6|17442.1|17442.6|17441.1|17443.6|17442.1|17442.6|17441.1|736
1626853770000|2021-07-21 07:49:30|||||||||1
1626853780000|2021-07-21 07:49:40|17441.6|17440.1|17441.6|17440.1|17442.8|17440.6|17441.6|17440.1|181
1626853790000|2021-07-21 07:49:50|17442.1|17440.6|17442.6|17441.1|17442.6|17441.1|17442.1|17440.6|343
1626853800000|2021-07-21 07:50:00|17442.1|17440.6|17442.6|17441.1|17442.6|17441.1|17441.6|17440.1|344
1626853810000|2021-07-21 07:50:10|17441.6|17440.1|17440.6|17439.1|17441.6|17440.1|17440.6|17439.1|122
1626853820000|2021-07-21 07:50:20|17441.6|17440.1|17440.6|17439.1|17441.6|17440.1|17440.6|17439.1|51
1626853830000|2021-07-21 07:50:30|17441.6|17440.1|17441.5|17440|17441.6|17440.1|17440.6|17439|172
1626853840000|2021-07-21 07:50:40|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|4
1626853850000|2021-07-21 07:50:50|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|162
1626853860000|2021-07-21 07:51:00|||||||||40
1626853870000|2021-07-21 07:51:10|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|67
1626853880000|2021-07-21 07:51:20|17440.5|17439|17440.5|17439|17440.8|17439.3|17440.5|17439|354
1626853890000|2021-07-21 07:51:30|||||||||52
1626853900000|2021-07-21 07:51:40|17441.5|17440|17440.5|17439|17441.5|17440|17440.5|17439|16
1626853910000|2021-07-21 07:51:50|17440.1|17438.6|17440.5|17439|17440.8|17439|17439.5|17438|311
1626853920000|2021-07-21 07:52:00|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|24
1626853930000|2021-07-21 07:52:10|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|38
1626853940000|2021-07-21 07:52:20|17438.1|17436.6|17437.5|17436|17438.1|17436.6|17437.5|17436|166
1626853950000|2021-07-21 07:52:30|17438.5|17437|17437.5|17436|17438.5|17437|17437.5|17436|137
1626853960000|2021-07-21 07:52:40|||||||||59
1626853970000|2021-07-21 07:52:50|17436.5|17435|17437.5|17436|17437.5|17436|17436.5|17434.8|462
1626853980000|2021-07-21 07:53:00|17436.5|17435|17436.5|17435|17437.5|17435.6|17436.5|17435|411
1626853990000|2021-07-21 07:53:10|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|136
1626854000000|2021-07-21 07:53:20|||||||||91
1626854010000|2021-07-21 07:53:30|17436.5|17435|17437.5|17436|17437.8|17436|17436.5|17435|193
1626854020000|2021-07-21 07:53:40|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|190
1626854030000|2021-07-21 07:53:50|17437.5|17436|17437.5|17436|17437.5|17436|17436.5|17435|57
1626854040000|2021-07-21 07:54:00|17437.1|17435.6|17436.5|17435|17437.5|17436|17436.5|17435|117
1626854050000|2021-07-21 07:54:10|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|122
1626854060000|2021-07-21 07:54:20|17436.5|17435|17437.5|17436|17437.5|17436|17436.5|17435|125
1626854070000|2021-07-21 07:54:30|17437.8|17435.3|17437.5|17436|17438.5|17437|17436.5|17435|394
1626854080000|2021-07-21 07:54:40|17438|17436.5|17438.5|17437|17438.5|17437|17437.5|17436|452
1626854090000|2021-07-21 07:54:50|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|37
1626854100000|2021-07-21 07:55:00|17437.5|17436|17437.5|17436|17438.5|17437|17437.5|17436|187
1626854110000|2021-07-21 07:55:10|17438.5|17436.3|17438.5|17437|17438.5|17437|17437.5|17436|73
1626854120000|2021-07-21 07:55:20|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|316
1626854130000|2021-07-21 07:55:30|||||||||51
1626854140000|2021-07-21 07:55:40|||||||||182
1626854150000|2021-07-21 07:55:50|17438.1|17436.6|17437.5|17436|17438.1|17436.6|17437.5|17436|113
1626854160000|2021-07-21 07:56:00|17437.1|17435.6|17435.5|17434|17437.8|17436|17435.5|17434|567
1626854170000|2021-07-21 07:56:10|||||||||55
1626854180000|2021-07-21 07:56:20|17435.8|17434.3|17435.5|17434|17436.5|17435|17434.5|17433|355
1626854190000|2021-07-21 07:56:30|||||||||79
1626854200000|2021-07-21 07:56:40|17435.1|17433.6|17435.5|17434|17435.5|17434|17434.5|17433|196
1626854210000|2021-07-21 07:56:50|||||||||42
1626854220000|2021-07-21 07:57:00|||||||||255
1626854230000|2021-07-21 07:57:10|17436.5|17435|17436.5|17435|17437.5|17436|17435.5|17434|123
1626854240000|2021-07-21 07:57:20|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|52
1626854250000|2021-07-21 07:57:30|17437.8|17435.3|17437.5|17436|17437.8|17436|17436.5|17435|357
1626854260000|2021-07-21 07:57:40|17436.5|17435|17436.5|17435|17437.5|17436|17436.5|17435|139
1626854270000|2021-07-21 07:57:50|17437.5|17436|17437.5|17436|17437.5|17436|17436.5|17436|105
1626854280000|2021-07-21 07:58:00|||||||||27
1626854290000|2021-07-21 07:58:10|17438.5|17437|17439.5|17438|17439.5|17438|17438.5|17437|300
1626854300000|2021-07-21 07:58:20|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|42
1626854310000|2021-07-21 07:58:30|||||||||56
1626854320000|2021-07-21 07:58:40|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|173
1626854330000|2021-07-21 07:58:50|||||||||200
1626854340000|2021-07-21 07:59:00|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|185
1626854350000|2021-07-21 07:59:10|17437.5|17436|17437.5|17436|17438.5|17437|17437.5|17436|335
1626854360000|2021-07-21 07:59:20|17436.5|17435|17437.5|17436|17437.5|17436|17436.5|17435|54
1626854370000|2021-07-21 07:59:30|17436.5|17435|17436.5|17435|17437.5|17436|17436.5|17435|92
1626854380000|2021-07-21 07:59:40|17437.5|17436|17437.5|17436|17438.5|17436|17437.5|17436|351
1626854390000|2021-07-21 07:59:50|||||||||90
1626854400000|2021-07-21 08:00:00|17438.5|17437|17437.5|17436|17438.8|17437|17437.5|17436|111
1626854410000|2021-07-21 08:00:10|17438.5|17437|17437.5|17436|17438.5|17437|17437.5|17436|162
1626854420000|2021-07-21 08:00:20|17438.5|17437|17439.5|17438|17439.5|17438|17438.5|17437|683
1626854430000|2021-07-21 08:00:30|||||||||1
1626854440000|2021-07-21 08:00:40|17440.5|17439|17439.5|17438|17440.5|17439|17439.5|17438|329
1626854450000|2021-07-21 08:00:50|17440.5|17439|17439.5|17438|17440.5|17439|17439.5|17438|65
1626854460000|2021-07-21 08:01:00|||||||||29
1626854470000|2021-07-21 08:01:10|||||||||10
1626854480000|2021-07-21 08:01:20|||||||||6
1626854490000|2021-07-21 08:01:30|||||||||99
1626854500000|2021-07-21 08:01:40|||||||||64
1626854510000|2021-07-21 08:01:50|||||||||155
1626854520000|2021-07-21 08:02:00|17438.5|17437|17438.5|17437|17439.5|17438|17438.5|17437|707
1626854530000|2021-07-21 08:02:10|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|480
1626854540000|2021-07-21 08:02:20|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|95
1626854550000|2021-07-21 08:02:30|17436.5|17435|17436.5|17435|17437.5|17435|17436.5|17435|43
1626854560000|2021-07-21 08:02:40|17437.3|17434.8|17435.5|17434|17437.3|17435|17435.5|17434|219
1626854570000|2021-07-21 08:02:50|17436.5|17435|17435.5|17434|17436.5|17435|17435.5|17434|206
1626854580000|2021-07-21 08:03:00|17434.5|17433|17434.5|17433|17434.8|17433.3|17434.5|17433|132
1626854590000|2021-07-21 08:03:10|17435.1|17433.6|17435.5|17434|17435.5|17434|17434.5|17433|176
1626854600000|2021-07-21 08:03:20|17434.5|17433|17434.5|17433|17435.5|17434|17434.5|17433|102
1626854620000|2021-07-21 08:03:40|17433.5|17432|17435.5|17434|17435.5|17434|17433.5|17432|139
1626854630000|2021-07-21 08:03:50|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|11
1626854640000|2021-07-21 08:04:00|||||||||76
1626854650000|2021-07-21 08:04:10|17435|17433.5|17434.5|17433|17435.5|17434|17434.5|17433|63
1626854660000|2021-07-21 08:04:20|17435.5|17434|17434.5|17433|17435.5|17434|17434.5|17433|158
1626854670000|2021-07-21 08:04:30|17435|17433.5|17435.5|17434|17435.5|17434|17434.5|17433|33
1626854680000|2021-07-21 08:04:40|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|17
1626854690000|2021-07-21 08:04:50|||||||||6
1626854700000|2021-07-21 08:05:00|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|124
1626854710000|2021-07-21 08:05:10|||||||||63
1626854720000|2021-07-21 08:05:20|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|68
1626854730000|2021-07-21 08:05:30|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|37
1626854740000|2021-07-21 08:05:40||17435||17436||17436||17435|42
1626854750000|2021-07-21 08:05:50|||||||||35
1626854760000|2021-07-21 08:06:00|||||||||11
1626854770000|2021-07-21 08:06:10|17437|17435.5|17436.5|17435|17437|17435.5|17436.5|17435|36
1626854780000|2021-07-21 08:06:20|||||||||89
1626854790000|2021-07-21 08:06:30|||||||||35
1626854800000|2021-07-21 08:06:40|17435.5|17434|17436.5|17435|17436.5|17435|17435.5|17434|298
1626854810000|2021-07-21 08:06:50|17435.5|17434|17436.5|17435|17436.5|17435|17435.5|17434|222
1626854820000|2021-07-21 08:07:00|17435.5|17434|17436.5|17435|17436.5|17435|17435.5|17433.8|121
1626854830000|2021-07-21 08:07:10|17435.7|17434.2|17434.5|17433|17435.7|17434.2|17434.5|17433|87
1626854840000|2021-07-21 08:07:20|17435.5|17434|17435.5|17434|17435.5|17434|17434.5|17433|56
1626854850000|2021-07-21 08:07:30|17434.5|17433|17434.5|17433|17435.7|17434|17434.5|17432.8|144
1626854860000|2021-07-21 08:07:40|17435|17433.5|17435.5|17434|17435.5|17434|17434.5|17433|156
1626854870000|2021-07-21 08:07:50|||||||||52
1626854880000|2021-07-21 08:08:00|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|309
1626854890000|2021-07-21 08:08:10|||||||||100
1626854900000|2021-07-21 08:08:20|||||||||87
1626854920000|2021-07-21 08:08:40|||||||||16
1626854930000|2021-07-21 08:08:50|17435.5|17434|17435.5|17434|17435.5|17434|17434.5|17433|343
1626854940000|2021-07-21 08:09:00|17435|17433.5|17435.5|17434|17435.5|17434|17434.5|17433|120
1626854950000|2021-07-21 08:09:10|17434.5|17433|17435.5|17434|17435.5|17434|17434.5|17433|130
1626854960000|2021-07-21 08:09:20|17435|17433.5|17434.5|17433|17435|17433.5|17434.5|17433|107
1626854980000|2021-07-21 08:09:40|17435.5|17434|17434.5|17433|17435.5|17434|17434.5|17433|120
1626855000000|2021-07-21 08:10:00|17433.5|17432|17435.5|17434|17435.5|17434|17433.5|17432|119
1626855010000|2021-07-21 08:10:10|17434.5|17433|17433.5|17432|17434.5|17433|17433.5|17432|147
1626855020000|2021-07-21 08:10:20|||||||||29
1626855030000|2021-07-21 08:10:30|||||||||63
1626855040000|2021-07-21 08:10:40|||||||||38
1626855050000|2021-07-21 08:10:50|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|59
1626855060000|2021-07-21 08:11:00|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|93
1626855070000|2021-07-21 08:11:10|||||||||79
1626855080000|2021-07-21 08:11:20|17434.5|17433|17433.5|17432|17434.5|17433|17433.5|17432|84
1626855090000|2021-07-21 08:11:30|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|3
1626855100000|2021-07-21 08:11:40|||||||||21
1626855110000|2021-07-21 08:11:50|||||||||120
1626855130000|2021-07-21 08:12:10|17435.5|17432|17435.5|17434|17435.5|17434|17435.5|17432|68
1626855140000|2021-07-21 08:12:20|||||||||16
1626855150000|2021-07-21 08:12:30|17436.5|17435|17434.5|17433|17436.5|17435|17434.5|17433|548
1626855160000|2021-07-21 08:12:40|17433.5|17432|17434.5|17433|17434.5|17433|17433.5|17432|60
1626855170000|2021-07-21 08:12:50|17434.7|17433.2|17434.5|17433|17435.5|17434|17434.5|17433|194
1626855180000|2021-07-21 08:13:00||17432||17432||17433||17432|129
1626855190000|2021-07-21 08:13:10|17433.7|17432.2|17435.5|17434|17435.5|17434|17433.5|17432|189
1626855210000|2021-07-21 08:13:30|17434.5|17433|17435.5|17434|17435.5|17434|17434.5|17433|85
1626855220000|2021-07-21 08:13:40|17435.7|17434.2|17436.5|17435|17436.5|17435|17435.7|17434.2|42
1626855230000|2021-07-21 08:13:50|17435.5|17434|17435.5|17434|17436|17434.5|17435.5|17434|139
1626855240000|2021-07-21 08:14:00|||||||||6
1626855250000|2021-07-21 08:14:10|||||||||45
1626855260000|2021-07-21 08:14:20|17436|17434.5|17435.5|17434|17436.5|17434.5|17435.5|17434|139
1626855270000|2021-07-21 08:14:30|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|126
1626855280000|2021-07-21 08:14:40|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|26
1626855290000|2021-07-21 08:14:50|17434.5|17433|17433.5|17432|17434.5|17433|17433.5|17432|200
1626855300000|2021-07-21 08:15:00|||||||||104
1626855310000|2021-07-21 08:15:10|||||||||37
1626855320000|2021-07-21 08:15:20|||||||||41
1626855330000|2021-07-21 08:15:30|17434.5|17433|17434.5|17433|17434.5|17433|17433.5|17432|320
1626855340000|2021-07-21 08:15:40|||||||||10
1626855350000|2021-07-21 08:15:50|17433.5|17432|17434.5|17433|17435|17433.5|17433.5|17432|90
1626855360000|2021-07-21 08:16:00|17435.5|17434|17434.5|17433|17435.5|17434|17434.5|17433|72
1626855370000|2021-07-21 08:16:10|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|33
1626855380000|2021-07-21 08:16:20|17434.5|17433|17435.5|17434|17435.7|17434.2|17434.5|17433|170
1626855390000|2021-07-21 08:16:30|17436.3|17433.8|17435.5|17434|17436.3|17434|17435.5|17433.8|102
1626855400000|2021-07-21 08:16:40|||||||||3
1626855410000|2021-07-21 08:16:50|17435.3|17432.8|17434.5|17433|17435.5|17434|17434.5|17432.8|305
1626855420000|2021-07-21 08:17:00|17435.3|17432.8|17435.5|17434|17435.5|17434|17434.5|17432.8|134
1626855430000|2021-07-21 08:17:10|17436|17434.5|17436.5|17434|17436.7|17434.5|17436|17434|65
1626855440000|2021-07-21 08:17:20||17435||17435||17435||17435|19
1626855450000|2021-07-21 08:17:30|||||||||1
1626855460000|2021-07-21 08:17:40|||||||||19
1626855470000|2021-07-21 08:17:50|17437.5|17436|17436.5|17435|17437.5|17436|17436.5|17435|404
1626855490000|2021-07-21 08:18:10|||||||||64
1626855500000|2021-07-21 08:18:20|17437.5|17435.8|17437.5|17436|17437.8|17436|17436.5|17435|107
1626855510000|2021-07-21 08:18:30|17437|17435.5|17436.5|17434|17437|17435.5|17435.5|17433.8|317
1626855520000|2021-07-21 08:18:40|17435.5||17435.5||17435.5||17435.5||5
1626855530000|2021-07-21 08:18:50|||||||||26
1626855540000|2021-07-21 08:19:00|||||||||748
1626855550000|2021-07-21 08:19:10|17435.7|17434.2|17435.5|17434|17435.7|17434.2|17435.5|17434|364
1626855560000|2021-07-21 08:19:20|||||||||11
1626855570000|2021-07-21 08:19:30|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|31
1626855580000|2021-07-21 08:19:40|17435|17433.5|17435.5|17433|17435.5|17433.5|17434.5|17433|18
1626855590000|2021-07-21 08:19:50|17434.5|17434|17435.5|17434|17435.5|17434|17434.5|17433|46
1626855600000|2021-07-21 08:20:00|17434.5|17433|17433.5|17432|17434.5|17433|17433.5|17432|273
1626855610000|2021-07-21 08:20:10|17432.7|17431|17432.5|17431|17433.5|17432|17432.5|17431|45
1626855620000|2021-07-21 08:20:20|||||||||518
1626855630000|2021-07-21 08:20:30|17431.5|17430|17432.5|17431|17432.5|17431|17431.5|17430|156
1626855640000|2021-07-21 08:20:40|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|307
1626855650000|2021-07-21 08:20:50|||||||||45
1626855660000|2021-07-21 08:21:00|||||||||105
1626855670000|2021-07-21 08:21:10|17432.5|17431|17432.5|17431|17433.5|17432|17432.5|17431|189
1626855690000|2021-07-21 08:21:30|17431.5|17430|17432.5|17431|17432.7|17431|17431.5|17430|336
1626855700000|2021-07-21 08:21:40|17431.5|17430|17430.5|17429|17431.5|17430|17430.5|17429|375
1626855710000|2021-07-21 08:21:50|||||||||301
1626855720000|2021-07-21 08:22:00|17430|17428.5|17430.5|17429|17430.7|17429|17429.5|17428|153
1626855730000|2021-07-21 08:22:10|17431.5|17430|17431.5|17430|17431.5|17430|17431.5|17430|41
1626855740000|2021-07-21 08:22:20|17432.2|17430.7|17431.5|17430|17432.5|17431|17431.5|17430|124
1626855760000|2021-07-21 08:22:40|||||||||52
1626855770000|2021-07-21 08:22:50|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|6
1626855780000|2021-07-21 08:23:00|17431.5|17430|17429.5|17428|17431.5|17430|17429.5|17428|71
1626855790000|2021-07-21 08:23:10|17430.7|17428.2|17429.5|17428|17430.7|17428.2|17429.5|17428|88
1626855800000|2021-07-21 08:23:20|17428.5|17427|17429.5|17428|17429.5|17428|17428.5|17427|72
1626855810000|2021-07-21 08:23:30|17428.5|17427|17428.5|17427|17429.5|17428|17428.5|17427|70
1626855820000|2021-07-21 08:23:40|17429.5|17428|17428.5|17427|17429.5|17428|17428.5|17427|162
1626855830000|2021-07-21 08:23:50|17429|17427.5|17428.5|17427|17429.5|17427.5|17428.5|17427|50
1626855840000|2021-07-21 08:24:00|||||||||306
1626855850000|2021-07-21 08:24:10|17429.5|17428|17428.5|17427|17429.5|17428|17428.5|17427|66
1626855860000|2021-07-21 08:24:20|17428.9|17427.4|17428.5|17427|17429.5|17428|17428.5|17427|229
1626855870000|2021-07-21 08:24:30|||||||||116
1626855880000|2021-07-21 08:24:40|||||||||152
1626855890000|2021-07-21 08:24:50|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|442
1626855900000|2021-07-21 08:25:00|17428.5|17427|17427.5|17426|17428.5|17427|17427.5|17426|109
1626855910000|2021-07-21 08:25:10|17428|17426.5|17428.5|17427|17428.5|17427|17428|17426.5|170
1626855920000|2021-07-21 08:25:20|17429.5|17428|17428.5|17427|17429.5|17428|17428.5|17427|152
1626855930000|2021-07-21 08:25:30|17429.5|17428|17429.5|17428|17429.9|17428.4|17429.5|17428|148
1626855940000|2021-07-21 08:25:40|17430.5|17429|17430.5|17429|17430.5|17429|17430.5|17429|17
1626855950000|2021-07-21 08:25:50|17429.5|17428|17429.5|17428|17429.5|17428|17428.7|17427.2|494
1626855960000|2021-07-21 08:26:00|17430.5|17429|17429.5|17428|17430.5|17429|17429.5|17428|205
1626855970000|2021-07-21 08:26:10|17430|17428.5|17429.5|17428|17430|17428.5|17429.5|17428|39
1626855980000|2021-07-21 08:26:20|17430|17428.5|17429.5|17428|17430|17428.5|17429.5|17428|26
1626855990000|2021-07-21 08:26:30|17428.5|17427|17428.5|17427|17429|17427.5|17428.5|17427|197
1626856000000|2021-07-21 08:26:40|||||||||100
1626856010000|2021-07-21 08:26:50|||||||||1
1626856020000|2021-07-21 08:27:00|17427.5|17426|17428.5|17427|17428.5|17427|17427.5|17426|96
1626856030000|2021-07-21 08:27:10|17428.9|17427.4|17429.5|17428|17429.5|17428|17428.9|17427.4|360
1626856040000|2021-07-21 08:27:20|17428.5|17427|17428.5|17427|17428.5|17427|17428.5|17427|96
1626856050000|2021-07-21 08:27:30|||||||||4
1626856060000|2021-07-21 08:27:40|||||||||308
1626856070000|2021-07-21 08:27:50|17427.9|17426.4|17428.5|17427|17428.7|17427|17427.5|17426|97
1626856080000|2021-07-21 08:28:00|17427.5|17426|17427.5|17426|17427.5|17426|17427.5|17426|214
1626856090000|2021-07-21 08:28:10|||||||||25
1626856100000|2021-07-21 08:28:20|||||||||49
1626856110000|2021-07-21 08:28:30|17426.9|17425.4|17426.5|17425|17426.9|17425.4|17426.5|17425|102
1626856120000|2021-07-21 08:28:40|17425.5|17424|17425.5|17424|17426.5|17424|17425.5|17424|110
1626856130000|2021-07-21 08:28:50|17426.5|17425|17426.5|17425|17426.5|17425|17425.5|17424|141
1626856140000|2021-07-21 08:29:00|||||||||122
1626856150000|2021-07-21 08:29:10|17427.5|17426|17427.5|17426|17427.5|17426|17427.5|17426|195
1626856160000|2021-07-21 08:29:20|17428|17426.5|17427.5|17426|17428|17426.5|17427.5|17426|253
1626856170000|2021-07-21 08:29:30|17428.5|17426.5|17427.5|17426|17428.5|17426.5|17427.5|17426|148
1626856180000|2021-07-21 08:29:40|17428.5|17427|17427.5|17426|17428.5|17427|17427.5|17426|157
1626856190000|2021-07-21 08:29:50|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|292
1626856200000|2021-07-21 08:30:00|17427|17425.5|17427.5|17426|17427.5|17426|17426.5|17425|371
1626856210000|2021-07-21 08:30:10|17426.5|17425|17425.5|17424|17426.5|17425|17425.5|17424|287
1626856220000|2021-07-21 08:30:20|17426.2|17424.7|17425.5|17424|17426.5|17425|17425.5|17424|75
1626856230000|2021-07-21 08:30:30|||||||||172
1626856240000|2021-07-21 08:30:40|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|67
1626856250000|2021-07-21 08:30:50|17425.5|17424|17426.5|17425|17426.5|17425|17425.5|17424|156
1626856260000|2021-07-21 08:31:00|17425.5|17424|17426.5|17425|17426.5|17425|17425.5|17424|135
1626856270000|2021-07-21 08:31:10|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|30
1626856280000|2021-07-21 08:31:20|17426.5|17425|17425.5|17424|17426.5|17425|17425.5|17424|56
1626856290000|2021-07-21 08:31:30|17425.9|17424.4|17426.5|17425|17426.5|17425|17425.5|17424|99
1626856300000|2021-07-21 08:31:40|17425.5|17424|17426.5|17425|17426.5|17425|17425.5|17424|144
1626856310000|2021-07-21 08:31:50|17425.5|17424|17426.5|17425|17426.5|17425|17425.5|17424|31
1626856320000|2021-07-21 08:32:00|||||||||69
1626856330000|2021-07-21 08:32:10|17426|17424.5|17425.5|17424|17426.5|17425|17425.5|17424|323
1626856340000|2021-07-21 08:32:20|17424.5|17423|17424.5|17423|17425.5|17424|17424.5|17423|363
1626856350000|2021-07-21 08:32:30|||||||||104
1626856360000|2021-07-21 08:32:40|||||||||64
1626856370000|2021-07-21 08:32:50|17425.5|17424|17425.5|17424|17425.7|17424|17424.5|17423|53
1626856380000|2021-07-21 08:33:00|||||||||24
1626856390000|2021-07-21 08:33:10|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|49
1626856400000|2021-07-21 08:33:20|17425.5|17424|17426.5|17425|17426.5|17425|17425.5|17424|116
1626856410000|2021-07-21 08:33:30|17425.5|17424|17425.5|17424|17426.5|17425|17425.5|17424|297
1626856420000|2021-07-21 08:33:40|17424.5|17423|17425.5|17424|17425.5|17424|17424.5|17423|103
1626856430000|2021-07-21 08:33:50|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|228
1626856440000|2021-07-21 08:34:00|||||||||23
1626856450000|2021-07-21 08:34:10|17425.5|17424|17426.5|17425|17426.5|17425|17425.5|17424|186
1626856460000|2021-07-21 08:34:20|17425.5|17424|17425.5|17424|17425.5|17424|17425.5|17424|14
1626856470000|2021-07-21 08:34:30|17424.5|17423|17424.5|17423|17425.5|17424|17424.5|17422.7|95
1626856480000|2021-07-21 08:34:40|17423.5|17422|17423.5|17422|17423.5|17422|17423.5|17422|184
1626856490000|2021-07-21 08:34:50|17424.5|17423|17424.5|17423|17424.5|17423|17423.5|17422|311
1626856500000|2021-07-21 08:35:00|||||||||133
1626856510000|2021-07-21 08:35:10|17425.5|17424|17425.5|17424|17425.5|17424|17424.5|17423|235
1626856520000|2021-07-21 08:35:20|||||||||29
1626856530000|2021-07-21 08:35:30|||||||||156
1626856540000|2021-07-21 08:35:40|17426.5|17425|17426.5|17425|17426.5|17425|17426.5|17425|185
1626856550000|2021-07-21 08:35:50|||||||||1
1626856560000|2021-07-21 08:36:00|17427|17425.5|17426.5|17425|17427|17425.5|17426.5|17425|367
1626856570000|2021-07-21 08:36:10|17425.5|17424|17426.4|17424.9|17426.5|17425|17425.5|17424|5
1626856580000|2021-07-21 08:36:20|17427.4|17425.9|17427.4|17425.9|17427.7|17425.9|17426.4|17424.9|305
1626856590000|2021-07-21 08:36:30|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17427.4|17425.7|103
1626856600000|2021-07-21 08:36:40|17428|17426.5|17427.4|17425.9|17428|17426.5|17427.4|17425.9|72
1626856610000|2021-07-21 08:36:50|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17427.4|17425.9|64
1626856620000|2021-07-21 08:37:00|||||||||15
1626856630000|2021-07-21 08:37:10|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|207
1626856640000|2021-07-21 08:37:20|||||||||5
1626856650000|2021-07-21 08:37:30|17428.4|17426.9|17428.4|17426.9|17429.4|17427.9|17428.4|17426.9|82
1626856670000|2021-07-21 08:37:50|||||||||120
1626856680000|2021-07-21 08:38:00|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|88
1626856700000|2021-07-21 08:38:20|||||||||52
1626856710000|2021-07-21 08:38:30|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|17426.2|17424.7|183
1626856720000|2021-07-21 08:38:40|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|155
1626856730000|2021-07-21 08:38:50|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|31
1626856740000|2021-07-21 08:39:00|17427.4|17425.9|17427.4|17425.9|17427.7|17425.9|17426.4|17424.9|173
1626856750000|2021-07-21 08:39:10|17427|17425.5|17426.4|17424.9|17427|17425.5|17426.4|17424.9|268
1626856760000|2021-07-21 08:39:20|||||||||1
1626856770000|2021-07-21 08:39:30|17425.4|17423.9|17426.4|17424.9|17426.4|17424.9|17425.4|17423.9|69
1626856780000|2021-07-21 08:39:40|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|88
1626856790000|2021-07-21 08:39:50|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|341
1626856800000|2021-07-21 08:40:00|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|17423.4|17421.9|225
1626856810000|2021-07-21 08:40:10|17424.4|17422.9|17423.4|17421.9|17424.4|17422.9|17423.4|17421.9|256
1626856820000|2021-07-21 08:40:20|17424.4|17421.7|17425.4|17423.9|17425.4|17423.9|17423.4|17421.7|297
1626856830000|2021-07-21 08:40:30|||||||||46
1626856840000|2021-07-21 08:40:40|||||||||51
1626856850000|2021-07-21 08:40:50|17425.7|17423.2|17425.4|17423.9|17425.7|17423.9|17425.4|17423.2|194
1626856860000|2021-07-21 08:41:00|17424.4|17422.9|17424.4|17422.9|17425.4|17423.9|17424.4|17422.7|98
1626856870000|2021-07-21 08:41:10|17425.4|17423.9|17425.4|17423.9|17425.4|17423.9|17424.4|17422.9|369
1626856880000|2021-07-21 08:41:20|17425|17423.5|17424.4|17422.9|17425|17423.5|17424.4|17422.9|43
1626856890000|2021-07-21 08:41:30|17423.4|17421.9|17424.4|17422.9|17424.4|17422.9|17423.4|17421.9|309
1626856900000|2021-07-21 08:41:40|17424.9|17423.4|17425.4|17423.9|17425.4|17423.9|17424.9|17423.4|63
1626856910000|2021-07-21 08:41:50|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|17426.4|17424.9|103
1626856920000|2021-07-21 08:42:00|17426.2|17423.7|17425.4|17423.9|17426.4|17424.9|17425.4|17423.7|170
1626856930000|2021-07-21 08:42:10|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|17424.4|17422.9|41
1626856940000|2021-07-21 08:42:20|17423.4|17421.9|17424.4|17422.9|17424.4|17422.9|17423.4|17421.7|140
1626856950000|2021-07-21 08:42:30|17424.2|17422.7|17424.4|17422.9|17424.4|17422.9|17423.4|17421.7|56
1626856960000|2021-07-21 08:42:40|17423.4|17421.9|17423.4|17421.9|17424.4|17422.9|17423.4|17421.9|583
1626856980000|2021-07-21 08:43:00|17422.9|17421.4|17422.4|17420.9|17422.9|17421.4|17422.4|17420.9|217
1626856990000|2021-07-21 08:43:10|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|95
1626857000000|2021-07-21 08:43:20|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|17421.4|17419.9|173
1626857010000|2021-07-21 08:43:30|17421.9|17420.4|17421.4|17419.9|17421.9|17420.4|17420.4|17418.9|142
1626857020000|2021-07-21 08:43:40|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|6
1626857030000|2021-07-21 08:43:50|17421.4|17419.9|17419.4|17417.9|17422.4|17420.9|17419.4|17417.9|703
1626857040000|2021-07-21 08:44:00|17419.9|17418.4|17420.4|17418.9|17420.4|17418.9|17419.9|17418.4|96
1626857050000|2021-07-21 08:44:10|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|319
1626857060000|2021-07-21 08:44:20|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|40
1626857070000|2021-07-21 08:44:30|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|115
1626857080000|2021-07-21 08:44:40|17420.4|17418.9|17419.4|17417.9|17420.4|17418.9|17419.4|17417.9|209
1626857090000|2021-07-21 08:44:50|17419.9|17418.4|17419.4|17417.9|17419.9|17418.4|17419.4|17417.9|149
1626857100000|2021-07-21 08:45:00|17418.4|17416.9|17417.4|17415.9|17418.4|17416.9|17417.4|17415.9|1055
1626857120000|2021-07-21 08:45:20|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|614
1626857130000|2021-07-21 08:45:30|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|370
1626857140000|2021-07-21 08:45:40|||||||||612
1626857150000|2021-07-21 08:45:50|17417.9|17416.4|17417.4|17415.9|17417.9|17416.4|17417.4|17415.9|173
1626857160000|2021-07-21 08:46:00|17418.4|17416.9|17419.4|17417.9|17419.4|17417.9|17418.4|17416.9|387
1626857170000|2021-07-21 08:46:10|17419.2|17416.7|17418.4|17416.9|17419.2|17416.9|17418.4|17416.7|152
1626857180000|2021-07-21 08:46:20|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|43
1626857190000|2021-07-21 08:46:30|17416.4|17414.9|17416.4|17414.9|17417.4|17415.9|17416.4|17414.9|160
1626857200000|2021-07-21 08:46:40|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|47
1626857210000|2021-07-21 08:46:50|||||||||9
1626857220000|2021-07-21 08:47:00|17416.4|17414.9|17417.4|17415.9|17417.4|17415.9|17416.4|17414.9|204
1626857230000|2021-07-21 08:47:10|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|38
1626857240000|2021-07-21 08:47:20|17416.4|17414.9|17415.4|17413.9|17416.4|17414.9|17415.4|17413.9|80
1626857250000|2021-07-21 08:47:30|17416.4|17414.9|17414.7|17413.2|17416.4|17414.9|17414.7|17413.2|281
1626857260000|2021-07-21 08:47:40|17415.7|17412.9|17415.4|17413.9|17415.7|17413.9|17414.7|17412.9|19
1626857270000|2021-07-21 08:47:50|||||||||19
1626857280000|2021-07-21 08:48:00|||||||||377
1626857290000|2021-07-21 08:48:10|17415.7|17413.2|17414.7|17413.2|17415.9|17414.4|17414.7|17413.2|148
1626857300000|2021-07-21 08:48:20|17415.7|17413.4|17414.7|17413.2|17415.7|17413.9|17414.7|17413.2|172
1626857310000|2021-07-21 08:48:30|||||||||11
1626857320000|2021-07-21 08:48:40|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|1
1626857330000|2021-07-21 08:48:50|||||||||83
1626857340000|2021-07-21 08:49:00|17412.4|17410.9|17413.4|17411.9|17413.4|17411.9|17412.4|17410.9|158
1626857350000|2021-07-21 08:49:10|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|189
1626857360000|2021-07-21 08:49:20|||||||||215
1626857370000|2021-07-21 08:49:30|||||||||70
1626857380000|2021-07-21 08:49:40|||||||||3
1626857390000|2021-07-21 08:49:50|||||||||13
1626857400000|2021-07-21 08:50:00|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17412.4|17410.9|292
1626857410000|2021-07-21 08:50:10|17414.4|17412.9|17415.4|17413.9|17415.4|17413.9|17414.4|17412.9|25
1626857420000|2021-07-21 08:50:20|||||||||5
1626857430000|2021-07-21 08:50:30|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|186
1626857440000|2021-07-21 08:50:40|||||||||64
1626857450000|2021-07-21 08:50:50|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|122
1626857460000|2021-07-21 08:51:00|17414.9|17413.4|17414.4|17412.9|17414.9|17413.4|17414.4|17412.9|160
1626857470000|2021-07-21 08:51:10|||||||||88
1626857480000|2021-07-21 08:51:20|||||||||19
1626857490000|2021-07-21 08:51:30|||||||||1
1626857500000|2021-07-21 08:51:40|||||||||6
1626857510000|2021-07-21 08:51:50|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|239
1626857520000|2021-07-21 08:52:00|||||||||44
1626857530000|2021-07-21 08:52:10|17415.9|17414.4|17416.4|17414.9|17416.4|17414.9|17415.4|17413.9|264
1626857540000|2021-07-21 08:52:20|||||||||171
1626857550000|2021-07-21 08:52:30|||||||||27
1626857560000|2021-07-21 08:52:40|||||||||19
1626857570000|2021-07-21 08:52:50|||||||||29
1626857580000|2021-07-21 08:53:00|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|395
1626857590000|2021-07-21 08:53:10|17414.4|17412.9|17415.4|17413.9|17415.4|17413.9|17414.4|17412.9|110
1626857600000|2021-07-21 08:53:20|||||||||104
1626857610000|2021-07-21 08:53:30|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|17415.4|17414.9|49
1626857620000|2021-07-21 08:53:40|||||||||6
1626857630000|2021-07-21 08:53:50|17417.4|17415.9|17416.4|17414.9|17417.4|17415.9|17416.4|17414.9|226
1626857640000|2021-07-21 08:54:00|||||||||20
1626857650000|2021-07-21 08:54:10|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|43
1626857660000|2021-07-21 08:54:20|17417.9|17416.4|17418.4|17416.9|17418.4|17416.9|17417.4|17415.9|138
1626857670000|2021-07-21 08:54:30|17419.4|17417.9|17420.4|17418.9|17420.4|17418.9|17419.4|17417.9|140
1626857680000|2021-07-21 08:54:40|17419.4|17417.9|17420.4|17418.9|17420.4|17418.9|17419.4|17417.9|252
1626857690000|2021-07-21 08:54:50|17420.9|17419.4|17420.4|17418.9|17421.4|17419.9|17420.4|17418.9|255
1626857700000|2021-07-21 08:55:00|||||||||27
1626857710000|2021-07-21 08:55:10|17419.4|17417.9|17420.4|17418.9|17420.4|17418.9|17419.4|17417.9|223
1626857720000|2021-07-21 08:55:20|||||||||180
1626857730000|2021-07-21 08:55:30|||||||||147
1626857740000|2021-07-21 08:55:40|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|25
1626857750000|2021-07-21 08:55:50|17420.9|17419.4|17420.4|17418.9|17421.4|17419.9|17420.4|17418.9|143
1626857760000|2021-07-21 08:56:00|17421.4|17419.9|17421.2|17419.7|17421.4|17419.9|17421.2|17419.7|208
1626857770000|2021-07-21 08:56:10|17421.6|17420.1|17421.2|17419.7|17422.2|17420.7|17421.2|17419.4|179
1626857780000|2021-07-21 08:56:20|17422.2|17420.7|17421.2|17419.7|17422.2|17420.7|17421.2|17419.7|219
1626857800000|2021-07-21 08:56:40|17420.6|17419.1|17421.2|17419.7|17421.2|17419.7|17420.2|17418.7|262
1626857810000|2021-07-21 08:56:50|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17421.2|17419.4|59
1626857820000|2021-07-21 08:57:00|17423.2|17421.7|17422.2|17420.7|17423.4|17421.7|17422.2|17420.7|276
1626857830000|2021-07-21 08:57:10|||||||||164
1626857840000|2021-07-21 08:57:20|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|140
1626857850000|2021-07-21 08:57:30|17422.2|17420.7|17421.2|17419.7|17422.2|17420.7|17421.2|17419.7|225
1626857860000|2021-07-21 08:57:40|17421.6|17420.1|17422.2|17420.7|17422.2|17420.7|17421.6|17420.1|149
1626857870000|2021-07-21 08:57:50|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|121
1626857880000|2021-07-21 08:58:00|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|80
1626857890000|2021-07-21 08:58:10|17423.2|17421.7|17422.2|17420.7|17423.2|17421.7|17422.2|17420.7|369
1626857900000|2021-07-21 08:58:20|17423.2|17421.7|17422.2|17420.7|17423.2|17421.7|17422.2|17420.7|194
1626857910000|2021-07-21 08:58:30|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17422.2|17420.7|153
1626857920000|2021-07-21 08:58:40|17422.2|17420.7|17423.2|17421.7|17423.2|17421.7|17422.2|17420.7|139
1626857930000|2021-07-21 08:58:50|17422.2|17420.7|17422.2|17420.7|17423.2|17421.7|17422.2|17420.4|633
1626857940000|2021-07-21 08:59:00|17422.6|17421.1|17423.2|17421.7|17423.2|17421.7|17422.6|17421.1|113
1626857950000|2021-07-21 08:59:10|17422.7|17421.2|17422.2|17420.7|17423.2|17421.7|17422.2|17420.7|285
1626857960000|2021-07-21 08:59:20|17422.6|17421.1|17422.2|17420.7|17423.2|17421.7|17422.2|17420.7|376
1626857970000|2021-07-21 08:59:30|17422.6|17421.1|17423.2|17421.7|17423.2|17421.7|17422.6|17421.1|141
1626857980000|2021-07-21 08:59:40|||||||||258
1626857990000|2021-07-21 08:59:50|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|304
1626858000000|2021-07-21 09:00:00|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|17421.2|17419.7|35
1626858010000|2021-07-21 09:00:10|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|63
1626858020000|2021-07-21 09:00:20|17421.2|17419.7|17422.2|17420.7|17422.2|17420.7|17421.2|17419.7|86
1626858030000|2021-07-21 09:00:30|||||||||1
1626858040000|2021-07-21 09:00:40|||||||||52
1626858060000|2021-07-21 09:01:00|17422.6|17421.1|17423.2|17421.7|17423.2|17421.7|17422.6|17421.1|125
1626858070000|2021-07-21 09:01:10|17422.2|17420.7|17423.2|17421.7|17423.2|17421.7|17422.2|17420.7|206
1626858080000|2021-07-21 09:01:20|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|26
1626858090000|2021-07-21 09:01:30|||||||||123
1626858100000|2021-07-21 09:01:40|||||||||456
1626858110000|2021-07-21 09:01:50|17423.4|17421.7|17424.2|17422.7|17424.2|17422.7|17423.2|17421.7|239
1626858120000|2021-07-21 09:02:00|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|123
1626858130000|2021-07-21 09:02:10|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17425.2|17423.7|122
1626858140000|2021-07-21 09:02:20|17425.2|17423.7|17426.2|17424.7|17426.2|17424.7|17425.2|17423.7|213
1626858150000|2021-07-21 09:02:30|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|223
1626858160000|2021-07-21 09:02:40|17425.4|17423.9|17425.2|17423.7|17425.4|17423.9|17424.2|17422.7|172
1626858170000|2021-07-21 09:02:50|17424.7|17423.2|17424.2|17422.7|17424.7|17423.2|17424.2|17422.7|246
1626858180000|2021-07-21 09:03:00|||||||||195
1626858190000|2021-07-21 09:03:10|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|103
1626858200000|2021-07-21 09:03:20|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|24
1626858210000|2021-07-21 09:03:30|||||||||1
1626858220000|2021-07-21 09:03:40|||||||||68
1626858230000|2021-07-21 09:03:50|17424.6|17423.1|17423.2|17421.7|17424.6|17423.1|17423.2|17421.7|157
1626858240000|2021-07-21 09:04:00|||||||||129
1626858250000|2021-07-21 09:04:10|||||||||5
1626858260000|2021-07-21 09:04:20|17422.9|17421.4|17422.2|17420.7|17422.9|17421.4|17422.2|17420.7|85
1626858270000|2021-07-21 09:04:30|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|54
1626858280000|2021-07-21 09:04:40|||||||||30
1626858290000|2021-07-21 09:04:50|17422.2|17420.7|17423.2|17421.7|17423.2|17421.7|17422.2|17420.7|238
1626858300000|2021-07-21 09:05:00|||||||||65
1626858310000|2021-07-21 09:05:10|17422.2|17420.7|17423.2|17421.7|17423.2|17421.7|17422.2|17420.7|254
1626858320000|2021-07-21 09:05:20|||||||||2
1626858330000|2021-07-21 09:05:30|17422.2|17420.7|17421.1|17419.6|17422.2|17420.7|17421.1|17419.6|52
1626858340000|2021-07-21 09:05:40|||||||||73
1626858350000|2021-07-21 09:05:50|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|36
1626858360000|2021-07-21 09:06:00|17421.9|17419.4|17422.1|17420.6|17422.1|17420.6|17421.1|17419.4|299
1626858370000|2021-07-21 09:06:10|17421.1|17419.6|17421.1|17419.6|17422.1|17419.9|17421.1|17419.6|44
1626858380000|2021-07-21 09:06:20|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17422.1|17419.6|34
1626858390000|2021-07-21 09:06:30|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|87
1626858400000|2021-07-21 09:06:40|||||||||27
1626858410000|2021-07-21 09:06:50|||||||||1
1626858420000|2021-07-21 09:07:00|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|77
1626858430000|2021-07-21 09:07:10|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17424.7|17423.2|149
1626858440000|2021-07-21 09:07:20|||||||||134
1626858450000|2021-07-21 09:07:30|17426.1|17424.6|17425.1|17423.6|17426.1|17424.6|17425.1|17423.6|57
1626858460000|2021-07-21 09:07:40|17424.1|17422.6|17424.1|17422.6|17425.4|17423.6|17424.1|17422.6|75
1626858470000|2021-07-21 09:07:50|17424.4|17422.9|17424.1|17422.6|17424.4|17422.9|17424.1|17422.6|29
1626858480000|2021-07-21 09:08:00|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|2
1626858490000|2021-07-21 09:08:10|||||||||30
1626858500000|2021-07-21 09:08:20|||||||||59
1626858520000|2021-07-21 09:08:40|17426.1|17424.6|17425.1|17423.6|17426.1|17424.6|17425.1|17423.6|41
1626858530000|2021-07-21 09:08:50|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|39
1626858540000|2021-07-21 09:09:00|||||||||150
1626858550000|2021-07-21 09:09:10|||||||||663
1626858560000|2021-07-21 09:09:20|17427.1|17425.6|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|107
1626858570000|2021-07-21 09:09:30|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|21
1626858580000|2021-07-21 09:09:40|||||||||64
1626858590000|2021-07-21 09:09:50|||||||||7
1626858600000|2021-07-21 09:10:00|||||||||30
1626858610000|2021-07-21 09:10:10|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|279
1626858620000|2021-07-21 09:10:20|17425.1|17423.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|129
1626858630000|2021-07-21 09:10:30|17425.1|17423.6|17427.1|17425.6|17427.1|17425.6|17425.1|17423.6|87
1626858640000|2021-07-21 09:10:40|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|188
1626858650000|2021-07-21 09:10:50|17429.1|17427.6|17428.1|17426.6|17429.1|17427.6|17428.1|17426.6|54
1626858660000|2021-07-21 09:11:00|||||||||37
1626858670000|2021-07-21 09:11:10|17429.1|17427.6|17428.1|17426.6|17429.1|17427.6|17428.1|17426.6|71
1626858680000|2021-07-21 09:11:20|17428.6|17427.1|17428.1|17426.6|17428.6|17427.1|17428.1|17426.6|52
1626858690000|2021-07-21 09:11:30|||||||||3
1626858710000|2021-07-21 09:11:50|17429.1|17427.6|17428.9|17427.4|17429.1|17427.6|17428.1|17426.6|103
1626858720000|2021-07-21 09:12:00|17429.1|17427.6|17428.1|17426.6|17429.1|17427.6|17428.1|17426.6|23
1626858730000|2021-07-21 09:12:10|||||||||151
1626858740000|2021-07-21 09:12:20|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|391
1626858750000|2021-07-21 09:12:30|17428.1|17426.6|17429.1|17427.6|17429.1|17427.6|17428.1|17426.6|192
1626858760000|2021-07-21 09:12:40|||||||||53
1626858770000|2021-07-21 09:12:50|17430.1|17427.4|17429.1|17427.6|17430.1|17428.6|17429.1|17427.4|270
1626858780000|2021-07-21 09:13:00|17430.1||17429.1||17430.1||17429.1||68
1626858790000|2021-07-21 09:13:10|||||||||74
1626858800000|2021-07-21 09:13:20|||||||||37
1626858810000|2021-07-21 09:13:30|||||||||77
1626858820000|2021-07-21 09:13:40|||||||||34
1626858830000|2021-07-21 09:13:50|17429.6|17428.1|17430.1|17428.6|17430.1|17428.6|17429.1|17427.4|148
1626858840000|2021-07-21 09:14:00|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|211
1626858850000|2021-07-21 09:14:10|||||||||5
1626858860000|2021-07-21 09:14:20|||||||||119
1626858870000|2021-07-21 09:14:30|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|67
1626858880000|2021-07-21 09:14:40|17431.1|17429.6|17430.1|17428.6|17431.1|17429.6|17430.1|17428.6|47
1626858890000|2021-07-21 09:14:50|17431.1|17429.6|17430.1|17428.6|17431.1|17429.6|17429.1|17427.6|68
1626858900000|2021-07-21 09:15:00|17429.9|17428.4|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|31
1626858910000|2021-07-21 09:15:10|17429.7|17428.2|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|351
1626858920000|2021-07-21 09:15:20|17429.1|17427.6|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|132
1626858930000|2021-07-21 09:15:30|17429.1|17427.6|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|180
1626858940000|2021-07-21 09:15:40|17429.9|17427.4|17430.1|17428.6|17430.1|17428.6|17429.1|17427.4|34
1626858950000|2021-07-21 09:15:50|||||||||16
1626858960000|2021-07-21 09:16:00|17429.1|17427.6|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|3
1626858970000|2021-07-21 09:16:10|17429.7|17428.2|17428.1|17426.6|17429.7|17428.2|17428.1|17426.6|241
1626858980000|2021-07-21 09:16:20|||||||||100
1626858990000|2021-07-21 09:16:30|||||||||40
1626859000000|2021-07-21 09:16:40|17427.7|17426.2|17427.1|17425.6|17428.1|17426.6|17427.1|17425.6|245
1626859010000|2021-07-21 09:16:50|17428.1|17426.6|17427.1|17425.6|17428.1|17426.6|17427.1|17425.6|245
1626859030000|2021-07-21 09:17:10|||||||||251
1626859040000|2021-07-21 09:17:20|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|10
1626859050000|2021-07-21 09:17:30|||||||||24
1626859060000|2021-07-21 09:17:40|17427.6|17426.1|17427.1|17425.6|17427.6|17426.1|17427.1|17425.6|83
1626859070000|2021-07-21 09:17:50|||||||||106
1626859080000|2021-07-21 09:18:00|17426.7|17425.2|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|290
1626859090000|2021-07-21 09:18:10|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|58
1626859100000|2021-07-21 09:18:20|||||||||3
1626859110000|2021-07-21 09:18:30|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|29
1626859120000|2021-07-21 09:18:40|||||||||6
1626859130000|2021-07-21 09:18:50|||||||||39
1626859140000|2021-07-21 09:19:00|17425.1|17423.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|153
1626859160000|2021-07-21 09:19:20|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|98
1626859170000|2021-07-21 09:19:30|17425.6|17424.1|17426.1|17424.6|17426.1|17424.6|17425.6|17424.1|130
1626859180000|2021-07-21 09:19:40|||||||||25
1626859190000|2021-07-21 09:19:50|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|190
1626859200000|2021-07-21 09:20:00|17426.1|17424.6|17425.1|17423.6|17426.1|17424.6|17425.1|17423.6|117
1626859210000|2021-07-21 09:20:10|||||||||1
1626859220000|2021-07-21 09:20:20|||||||||269
1626859230000|2021-07-21 09:20:30|17425.6|17424.1|17425.1|17423.6|17425.6|17424.1|17425.1|17423.6|558
1626859240000|2021-07-21 09:20:40|17425.6|17424.1|17425.1|17423.6|17425.6|17424.1|17425.1|17423.6|21
1626859260000|2021-07-21 09:21:00|17423.1|17421.6|17424.1|17422.6|17424.1|17422.6|17423.1|17421.6|98
1626859270000|2021-07-21 09:21:10|17423.6|17422.1|17424.1|17422.6|17424.1|17422.6|17423.6|17422.1|127
1626859280000|2021-07-21 09:21:20|17423.9|17422.4|17423.1|17421.6|17423.9|17422.4|17423.1|17421.6|118
1626859290000|2021-07-21 09:21:30|17422.1|17420.6|17423.1|17421.6|17423.1|17421.6|17422.1|17420.6|407
1626859300000|2021-07-21 09:21:40|17424.1|17422.6|17423.1|17421.6|17424.1|17422.6|17423.1|17421.6|32
1626859310000|2021-07-21 09:21:50|||||||||29
1626859320000|2021-07-21 09:22:00|||||||||48
1626859330000|2021-07-21 09:22:10|||||||||21
1626859340000|2021-07-21 09:22:20|||||||||26
1626859350000|2021-07-21 09:22:30|||||||||7
1626859360000|2021-07-21 09:22:40|17424.1|17422.6|17424.1|17422.6|17425.1|17423.6|17424.1|17422.6|98
1626859370000|2021-07-21 09:22:50|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|54
1626859380000|2021-07-21 09:23:00|||||||||27
1626859390000|2021-07-21 09:23:10|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|135
1626859400000|2021-07-21 09:23:20|||||||||26
1626859410000|2021-07-21 09:23:30|||||||||27
1626859420000|2021-07-21 09:23:40|17425.6|17424.1|17425.1|17423.6|17426.1|17424.1|17425.1|17423.4|145
1626859430000|2021-07-21 09:23:50|||||||||120
1626859440000|2021-07-21 09:24:00|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|60
1626859450000|2021-07-21 09:24:10|17425.1|17423.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|130
1626859460000|2021-07-21 09:24:20|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|44
1626859470000|2021-07-21 09:24:30|17424.6|17423.1|17424.1|17422.6|17425.1|17423.6|17424.1|17422.6|147
1626859480000|2021-07-21 09:24:40|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|100
1626859490000|2021-07-21 09:24:50|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|125
1626859500000|2021-07-21 09:25:00|17423.1|17421.6|17422.1|17420.6|17423.1|17421.6|17422.1|17420.6|174
1626859510000|2021-07-21 09:25:10|||||||||12
1626859520000|2021-07-21 09:25:20|||||||||42
1626859540000|2021-07-21 09:25:40|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|437
1626859550000|2021-07-21 09:25:50|17421.3|17419.8|17422.1|17420.6|17422.1|17420.6|17421.3|17419.8|20
1626859560000|2021-07-21 09:26:00|17421.1|17419.6|17421.1|17419.6|17422.1|17420.6|17421.1|17419.6|309
1626859570000|2021-07-21 09:26:10|17421.6|17420.1|17422.1|17420.6|17422.1|17420.6|17421.6|17420.1|41
1626859580000|2021-07-21 09:26:20|17422.3|17420.8|17423.1|17421.6|17423.1|17421.6|17422.1|17420.6|70
1626859600000|2021-07-21 09:26:40|||||||||38
1626859620000|2021-07-21 09:27:00|17424.1|17422.6|17423.1|17421.6|17424.1|17422.6|17423.1|17421.6|349
1626859630000|2021-07-21 09:27:10|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|41
1626859640000|2021-07-21 09:27:20|||||||||29
1626859650000|2021-07-21 09:27:30|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|4
1626859660000|2021-07-21 09:27:40|17424.1|17422.6|17424.1|17422.6|17425.1|17423.6|17424.1|17422.6|40
1626859670000|2021-07-21 09:27:50|17423.1|17421.6|17424.1|17421.6|17424.1|17422.6|17423.1|17421.6|300
1626859680000|2021-07-21 09:28:00|17423.1|17422.6|17422.1|17420.6|17423.1|17422.6|17422.1|17420.6|155
1626859700000|2021-07-21 09:28:20|||||||||154
1626859710000|2021-07-21 09:28:30|||||||||1
1626859720000|2021-07-21 09:28:40|17423.1|17421.6|17422.1|17420.6|17423.3|17421.6|17422.1|17420.4|94
1626859730000|2021-07-21 09:28:50|17421.6|17420.1|17421.1|17419.6|17421.6|17420.1|17421.1|17419.6|211
1626859740000|2021-07-21 09:29:00|17422.1|17420.1|17422.1|17419.6|17422.1|17420.1|17421.1|17419.6|156
1626859750000|2021-07-21 09:29:10|17421.1|17418.6|17421.1|17419.6|17422.1|17419.6|17420.1|17418.6|404
1626859760000|2021-07-21 09:29:20|||||||||141
1626859770000|2021-07-21 09:29:30|||||||||204
1626859780000|2021-07-21 09:29:40|||||||||24
1626859790000|2021-07-21 09:29:50|17420.1|17418.6|17420.1|17418.6|17420.6|17419.1|17420.1|17418.6|173
1626859800000|2021-07-21 09:30:00|17420.6|17419.1|17422.1|17420.6|17422.1|17420.6|17420.6|17419.1|980
1626859810000|2021-07-21 09:30:10|17421.1|17419.6|17421.1|17419.6|17422.1|17420.6|17421.1|17419.6|636
1626859820000|2021-07-21 09:30:20|||||||||365
1626859830000|2021-07-21 09:30:30|17420.1|17418.6|17419.1|17417.6|17420.1|17418.6|17419.1|17417.6|218
1626859840000|2021-07-21 09:30:40|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|443
1626859850000|2021-07-21 09:30:50|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|17419.1|17417.6|164
1626859860000|2021-07-21 09:31:00|17420.1|17417.4|17420.1|17418.6|17420.1|17418.6|17419.9|17417.4|8
1626859870000|2021-07-21 09:31:10|17419.1|17417.6|17419.1|17417.6|17420.1|17417.6|17418.1|17416.6|120
1626859880000|2021-07-21 09:31:20|17418.1|17416.6|17418.1|17416.6|17419.1|17417.6|17418.1|17416.6|118
1626859890000|2021-07-21 09:31:30|||||||||94
1626859900000|2021-07-21 09:31:40|||||||||81
1626859910000|2021-07-21 09:31:50|17417.1|17415.6|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|254
1626859920000|2021-07-21 09:32:00|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|126
1626859930000|2021-07-21 09:32:10|17416.9|17415.4|17417.1|17415.6|17417.1|17415.6|17416.6|17414.6|206
1626859940000|2021-07-21 09:32:20|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|93
1626859950000|2021-07-21 09:32:30|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|77
1626859960000|2021-07-21 09:32:40|17417.6|17416.1|17417.1|17415.6|17418.3|17416.1|17417.1|17415.6|366
1626859970000|2021-07-21 09:32:50|||||||||498
1626859980000|2021-07-21 09:33:00|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|133
1626859990000|2021-07-21 09:33:10|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|102
1626860000000|2021-07-21 09:33:20|||||||||14
1626860010000|2021-07-21 09:33:30|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|105
1626860020000|2021-07-21 09:33:40|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|242
1626860030000|2021-07-21 09:33:50|17417.9|17416.4|17418.1|17416.6|17418.1|17416.6|17417.9|17416.4|380
1626860040000|2021-07-21 09:34:00|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|242
1626860050000|2021-07-21 09:34:10|||||||||17
1626860060000|2021-07-21 09:34:20|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|108
1626860070000|2021-07-21 09:34:30|17417.1|17415.6|17416.1|17414.6|17417.1|17415.6|17416.1|17414.6|319
1626860080000|2021-07-21 09:34:40|||||||||161
1626860090000|2021-07-21 09:34:50|17415.6|17414.1|17414.1|17412.6|17415.6|17414.1|17414.1|17412.6|194
1626860100000|2021-07-21 09:35:00|17413.1|17411.6|17412.1|17410.6|17413.1|17411.6|17412.1|17410.6|210
1626860110000|2021-07-21 09:35:10|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|161
1626860120000|2021-07-21 09:35:20|||||||||107
1626860130000|2021-07-21 09:35:30|17410.1|17408.6|17411.1|17409.6|17411.1|17409.6|17410.1|17408.6|329
1626860140000|2021-07-21 09:35:40|||||||||243
1626860150000|2021-07-21 09:35:50|17410.1|17408.6|17411.1|17409.6|17411.1|17409.6|17410.1|17408.6|370
1626860160000|2021-07-21 09:36:00|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|344
1626860170000|2021-07-21 09:36:10|17412.8|17411.3|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|373
1626860180000|2021-07-21 09:36:20|17412.1|17410.6|17413.1|17411.6|17413.3|17411.6|17412.1|17410.6|126
1626860190000|2021-07-21 09:36:30|17412.6|17411.1|17412.1|17410.6|17412.6|17411.1|17412.1|17410.6|47
1626860200000|2021-07-21 09:36:40|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|91
1626860210000|2021-07-21 09:36:50|17413.6|17412.1|17414.1|17412.6|17414.1|17412.6|17413.6|17412.1|101
1626860220000|2021-07-21 09:37:00|||||||||96
1626860230000|2021-07-21 09:37:10|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|104
1626860240000|2021-07-21 09:37:20|||||||||102
1626860250000|2021-07-21 09:37:30|||||||||2
1626860260000|2021-07-21 09:37:40|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|301
1626860270000|2021-07-21 09:37:50|||||||||3
1626860280000|2021-07-21 09:38:00|17415.1|17413.6|17416.1|17414.6|17416.1|17414.6|17415.1|17413.6|414
1626860290000|2021-07-21 09:38:10|17415.1|17413.6|17416.1|17414.6|17416.3|17414.6|17415.1|17413.6|727
1626860300000|2021-07-21 09:38:20|17415.1|17413.6|17416.1|17414.6|17416.1|17414.6|17415.1|17413.6|126
1626860310000|2021-07-21 09:38:30|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|93
1626860320000|2021-07-21 09:38:40|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|17416.1|17414.6|15
1626860330000|2021-07-21 09:38:50|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|42
1626860340000|2021-07-21 09:39:00|17414.1|17412.6|17415.1|17413.6|17415.1|17413.6|17414.1|17412.6|285
1626860350000|2021-07-21 09:39:10|||||||||30
1626860360000|2021-07-21 09:39:20|17416.1|17414.6|17415.1|17412.6|17416.1|17414.6|17414.1|17412.6|238
1626860370000|2021-07-21 09:39:30|17414.3|17412.8|17414.1|17412.6|17414.3|17412.8|17414.1|17412.6|1
1626860380000|2021-07-21 09:39:40|||||||||9
1626860390000|2021-07-21 09:39:50|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|162
1626860400000|2021-07-21 09:40:00|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|322
1626860410000|2021-07-21 09:40:10|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|92
1626860420000|2021-07-21 09:40:20|17412.1|17410.6|17413.1|17411.6|17413.3|17411.6|17412.1|17410.6|194
1626860430000|2021-07-21 09:40:30|17412.6|17411.1|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|186
1626860440000|2021-07-21 09:40:40|||||||||251
1626860450000|2021-07-21 09:40:50|||||||||10
1626860460000|2021-07-21 09:41:00|17412.1|17410.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|56
1626860470000|2021-07-21 09:41:10|||||||||2
1626860480000|2021-07-21 09:41:20|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|246
1626860490000|2021-07-21 09:41:30|17415.1|17413.6|17414.1|17412.6|17415.1|17413.6|17414.1|17412.3|105
1626860500000|2021-07-21 09:41:40|17413.1|17411.6|17414.1|17411.6|17414.1|17412.6|17413.1|17411.6|107
1626860510000|2021-07-21 09:41:50|17413.1|17412|17414.1|17412.6|17414.3|17412.6|17413.1|17411.6|29
1626860520000|2021-07-21 09:42:00|||||||||30
1626860530000|2021-07-21 09:42:10|17413.1|17411.6|17414.1|17412.6|17414.1|17412.6|17413.1|17411.6|472
1626860540000|2021-07-21 09:42:20|||||||||58
1626860550000|2021-07-21 09:42:30|17413.8|17411.6|17414.1|17412.6|17414.1|17412.6|17413.8|17411.6|2
1626860560000|2021-07-21 09:42:40|17413.6|17412.1|17414.1|17412.6|17414.1|17412.6|17413.6|17412.1|157
1626860570000|2021-07-21 09:42:50|17414.5|17413|17415.1|17413.6|17415.1|17413.6|17414.5|17413|316
1626860580000|2021-07-21 09:43:00|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|235
1626860590000|2021-07-21 09:43:10|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|111
1626860600000|2021-07-21 09:43:20|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|63
1626860610000|2021-07-21 09:43:30|17414.6|17413.1|17413.1|17411.6|17414.6|17413.1|17413.1|17411.6|82
1626860620000|2021-07-21 09:43:40|17414.1|17412.6|17415.1|17413.6|17415.1|17413.6|17414.1|17412.6|278
1626860630000|2021-07-21 09:43:50|17414.6|17413.1|17413.1|17411.6|17414.6|17413.1|17413.1|17411.6|100
1626860640000|2021-07-21 09:44:00|17413.5|17412|17413.1|17411.6|17413.5|17412|17412.1|17410.6|188
1626860650000|2021-07-21 09:44:10|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|344
1626860660000|2021-07-21 09:44:20|||||||||39
1626860670000|2021-07-21 09:44:30|||||||||150
1626860680000|2021-07-21 09:44:40|||||||||1
1626860690000|2021-07-21 09:44:50|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|53
1626860700000|2021-07-21 09:45:00|||||||||41
1626860710000|2021-07-21 09:45:10|17416.1|17414.6|17416.1|17414.6|17417.1|17415.6|17416.1|17414.6|198
1626860720000|2021-07-21 09:45:20|||||||||102
1626860730000|2021-07-21 09:45:30|||||||||110
1626860740000|2021-07-21 09:45:40|17417.1|17415.6|17416.1|17414.6|17417.1|17415.6|17416.1|17414.6|268
1626860750000|2021-07-21 09:45:50|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|93
1626860760000|2021-07-21 09:46:00|17416.6|17415.1|17417.1|17415.6|17417.1|17415.6|17416.1|17414.6|95
1626860780000|2021-07-21 09:46:20|||||||||6
1626860800000|2021-07-21 09:46:40|17415.6|17414.1|17416.1|17414.6|17416.3|17414.6|17415.1|17413.6|146
1626860810000|2021-07-21 09:46:50|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|98
1626860820000|2021-07-21 09:47:00|||||||||1
1626860830000|2021-07-21 09:47:10|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|149
1626860840000|2021-07-21 09:47:20|17415.1|17413.6|17414.1|17412.6|17415.1|17413.6|17414.1|17412.6|39
1626860850000|2021-07-21 09:47:30|17415.1|17413.6|17416.1|17414.6|17416.1|17414.6|17415.1|17413.6|273
1626860860000|2021-07-21 09:47:40|17415.1|17413.6|17416.1|17414.6|17416.1|17414.6|17415.1|17413.6|46
1626860870000|2021-07-21 09:47:50|||||||||207
1626860880000|2021-07-21 09:48:00|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|17417.1|17415.6|45
1626860900000|2021-07-21 09:48:20|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|156
1626860910000|2021-07-21 09:48:30|17418.5|17417|17418.1|17416.6|17418.5|17417|17418.1|17416.6|56
1626860920000|2021-07-21 09:48:40|17418.5|17417|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|97
1626860930000|2021-07-21 09:48:50|17418.6|17417.1|17419.1|17417.6|17419.1|17417.6|17418.1|17416.6|234
1626860950000|2021-07-21 09:49:10|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|139
1626860960000|2021-07-21 09:49:20|17420.5|17419|17421.1|17419.6|17421.1|17419.6|17420.1|17418.6|110
1626860970000|2021-07-21 09:49:30|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|17420.1|17418.6|1093
1626860980000|2021-07-21 09:49:40|17421.1|17419.6|17420.1|17418.6|17421.1|17419.6|17420.1|17418.6|70
1626860990000|2021-07-21 09:49:50|17420.6|17419.1|17421.1|17419.6|17421.1|17419.6|17420.6|17419.1|46
1626861000000|2021-07-21 09:50:00|||||||||123
1626861010000|2021-07-21 09:50:10|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17421.1|17419.6|188
1626861020000|2021-07-21 09:50:20||17419.6||17419.6||17419.6||17419.6|199
1626861030000|2021-07-21 09:50:30|17421.8|17420.3|17422.1|17420.6|17422.3|17420.6|17421.1|17419.6|57
1626861040000|2021-07-21 09:50:40|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|71
1626861050000|2021-07-21 09:50:50|17421.5|17420|17421.1|17419.6|17421.5|17420|17421.1|17419.6|126
1626861060000|2021-07-21 09:51:00|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|101
1626861070000|2021-07-21 09:51:10|17422|17420.5|17423|17421.5|17423|17421.5|17422|17420.5|83
1626861090000|2021-07-21 09:51:30|17422|17420.5|17423|17421.5|17423|17421.5|17422|17420.5|82
1626861100000|2021-07-21 09:51:40|17424||17423||17424||17423||215
1626861110000|2021-07-21 09:51:50|17424|17422.5|17423|17421.5|17424|17422.5|17423|17421.5|472
1626861120000|2021-07-21 09:52:00||17420.5||17421.5||17421.5||17420.5|217
1626861130000|2021-07-21 09:52:10|||||||||50
1626861140000|2021-07-21 09:52:20|17424|17422.5|17423|17421.5|17424|17422.5|17423|17421.5|3
1626861150000|2021-07-21 09:52:30|||||||||8
1626861160000|2021-07-21 09:52:40|17423.5|17422|17424|17422.5|17424|17422.5|17423.5|17422|106
1626861170000|2021-07-21 09:52:50|17423|17421.5|17423|17421.5|17424|17422.5|17423|17421.5|196
1626861180000|2021-07-21 09:53:00|17424|17422.5|17423|17421.5|17424|17422.5|17423|17421.5|98
1626861190000|2021-07-21 09:53:10|17424|17422.5|17424|17422.5|17424|17422.5|17423|17421.5|41
1626861200000|2021-07-21 09:53:20|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|209
1626861210000|2021-07-21 09:53:30|17424|17422.5|17423|17421.5|17424|17422.5|17423|17421.5|55
1626861220000|2021-07-21 09:53:40|17423.5|17422|17423|17421.5|17424|17422.5|17423|17421.5|130
1626861230000|2021-07-21 09:53:50|||||||||10
1626861250000|2021-07-21 09:54:10|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|168
1626861260000|2021-07-21 09:54:20|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|325
1626861270000|2021-07-21 09:54:30|17422|17420.5|17422|17420.5|17423|17421|17421.8|17419.5|180
1626861280000|2021-07-21 09:54:40|17421.6|17420.1|17421|17419.5|17421.6|17420.1|17421|17419.5|58
1626861300000|2021-07-21 09:55:00|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|61
1626861310000|2021-07-21 09:55:10|||||||||322
1626861320000|2021-07-21 09:55:20|17423|17421.5|17422|17420.5|17423|17421.5|17422|17420.5|225
1626861330000|2021-07-21 09:55:30|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|132
1626861360000|2021-07-21 09:56:00|17420|17418.5|17421|17419.5|17421.3|17419.5|17420|17418.5|320
1626861370000|2021-07-21 09:56:10|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|52
1626861380000|2021-07-21 09:56:20|||||||||5
1626861390000|2021-07-21 09:56:30|||||||||2
1626861400000|2021-07-21 09:56:40|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|62
1626861410000|2021-07-21 09:56:50|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|30
1626861420000|2021-07-21 09:57:00|17421|17419.5|17421|17419.5|17422|17420.5|17421|17419.5|38
1626861430000|2021-07-21 09:57:10|||||||||5
1626861440000|2021-07-21 09:57:20|17421.8|17419.3|17422|17420.5|17422|17420.5|17421.8|17419.3|199
1626861450000|2021-07-21 09:57:30|17423|17421.5|17422|17420.5|17423|17421.5|17422|17420.5|315
1626861460000|2021-07-21 09:57:40|||||||||56
1626861480000|2021-07-21 09:58:00|17423|17421.5|17422|17420.5|17423|17421.5|17422|17420.5|36
1626861500000|2021-07-21 09:58:20|||||||||25
1626861510000|2021-07-21 09:58:30|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|26
1626861520000|2021-07-21 09:58:40|||||||||58
1626861530000|2021-07-21 09:58:50|17423.5|17422|17424|17422.5|17424|17422.5|17423.5|17422|263
1626861540000|2021-07-21 09:59:00|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|55
1626861550000|2021-07-21 09:59:10|17424|17421.8|17423|17421.5|17424|17421.8|17423|17421.5|31
1626861570000|2021-07-21 09:59:30|||||||||13
1626861580000|2021-07-21 09:59:40|||||||||1
1626861590000|2021-07-21 09:59:50|17424||17423||17424||17423||340
1626861600000|2021-07-21 10:00:00|17423.8|17422.3|17423|17421.5|17424|17422.5|17423|17421.5|33
1626861620000|2021-07-21 10:00:20|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|35
1626861630000|2021-07-21 10:00:30|17425|17423.5|17424|17422.5|17425|17423.5|17424|17422.5|43
1626861640000|2021-07-21 10:00:40|||||||||130
1626861660000|2021-07-21 10:01:00|17424.5|17423|17424|17422.5|17424.5|17423|17424|17422.5|276
1626861670000|2021-07-21 10:01:10|||||||||2
1626861680000|2021-07-21 10:01:20|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|1
1626861700000|2021-07-21 10:01:40|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|11
1626861710000|2021-07-21 10:01:50|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|280
1626861730000|2021-07-21 10:02:10|17426|17424.5|17425|17423.5|17426|17424.5|17425|17423.5|35
1626861750000|2021-07-21 10:02:30|||||||||49
1626861770000|2021-07-21 10:02:50|17425.3|17423.8|17426|17424.5|17426|17424.5|17425|17423.5|269
1626861810000|2021-07-21 10:03:30|||||||||10
1626861820000|2021-07-21 10:03:40|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|12
1626861830000|2021-07-21 10:03:50|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|79
1626861840000|2021-07-21 10:04:00|||||||||79
1626861850000|2021-07-21 10:04:10|17423|17421.5|17424|17422.5|17424|17422.5|17423|17421.5|34
1626861880000|2021-07-21 10:04:40|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|34
1626861900000|2021-07-21 10:05:00|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|92
1626861910000|2021-07-21 10:05:10|17425|17423.5|17426|17424.5|17426|17424.5|17425|17423.5|69
1626861920000|2021-07-21 10:05:20|||||||||1
1626861930000|2021-07-21 10:05:30|||||||||3
1626861940000|2021-07-21 10:05:40|||||||||30
1626861960000|2021-07-21 10:06:00|||||||||37
1626861970000|2021-07-21 10:06:10|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|86
1626861980000|2021-07-21 10:06:20|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|34
1626861990000|2021-07-21 10:06:30|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|45
1626862000000|2021-07-21 10:06:40|17428.5|17427|17429|17427.5|17429|17427.5|17428|17426.5|197
1626862010000|2021-07-21 10:06:50|||||||||1
1626862040000|2021-07-21 10:07:20|17428|17426.5|17428|17426.5|17429|17427.5|17428|17426.5|359
1626862050000|2021-07-21 10:07:30|17427.5|17426|17427|17425.5|17427.5|17426|17427|17425.5|91
1626862060000|2021-07-21 10:07:40|||||||||10
1626862070000|2021-07-21 10:07:50|17426|17424.5|17427|17425.5|17427|17425.5|17426|17424.5|198
1626862080000|2021-07-21 10:08:00|17426.8|17425.3|17427|17425.5|17427|17425.5|17426|17424.5|428
1626862090000|2021-07-21 10:08:10|||||||||262
1626862100000|2021-07-21 10:08:20|17426|17424.5|17427|17425.5|17427|17425.5|17426|17424.5|56
1626862110000|2021-07-21 10:08:30|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|10
1626862120000|2021-07-21 10:08:40|17425|17423.5|17426|17424.5|17426|17424.5|17425|17423.5|171
1626862130000|2021-07-21 10:08:50|||||||||10
1626862140000|2021-07-21 10:09:00|17427|17425.5|17426|17424.5|17427|17425.5|17426|17424.5|516
1626862150000|2021-07-21 10:09:10|||||||||1
1626862170000|2021-07-21 10:09:30|17427|17425.5|17426|17424.5|17427|17425.5|17426|17424.5|59
1626862180000|2021-07-21 10:09:40|17426.5|17425|17427|17425.5|17427|17425.5|17426.5|17425|34
1626862200000|2021-07-21 10:10:00|17428|17426.5|17428|17426.5|17428|17426.5|17427|17425.5|50
1626862210000|2021-07-21 10:10:10|||||||||583
1626862220000|2021-07-21 10:10:20|17429|17427.5|17429|17427.5|17429|17427.5|17428|17426.5|83
1626862230000|2021-07-21 10:10:30|||||||||18
1626862240000|2021-07-21 10:10:40|||||||||16
1626862270000|2021-07-21 10:11:10|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|51
1626862280000|2021-07-21 10:11:20|||||||||17
1626862290000|2021-07-21 10:11:30|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|11
1626862300000|2021-07-21 10:11:40|17430|17428.5|17429|17427.5|17430|17428.5|17429|17427.5|154
1626862320000|2021-07-21 10:12:00|||||||||1
1626862340000|2021-07-21 10:12:20|||||||||9
1626862350000|2021-07-21 10:12:30|||||||||16
1626862360000|2021-07-21 10:12:40|||||||||2
1626862370000|2021-07-21 10:12:50|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|24
1626862380000|2021-07-21 10:13:00|17427.8|17426.3|17428|17426.5|17428|17426.5|17427.8|17425.5|177
1626862390000|2021-07-21 10:13:10|17427.5|17426|17428|17426.5|17428|17426.5|17427|17425.5|21
1626862410000|2021-07-21 10:13:30|17428.5|17427|17428|17426.5|17428.5|17427|17428|17426.5|314
1626862420000|2021-07-21 10:13:40|||||||||76
1626862430000|2021-07-21 10:13:50|17427.5|17426|17427|17425.5|17427.5|17426|17427|17425.5|190
1626862440000|2021-07-21 10:14:00|17428|17426|17428|17426.5|17428|17426.5|17427|17426|114
1626862460000|2021-07-21 10:14:20|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|204
1626862470000|2021-07-21 10:14:30|17426.8|17425.3|17427|17424.5|17427.2|17425.5|17426.8|17424.5|28
1626862480000|2021-07-21 10:14:40|17426.8|17425.3|17426|17424.5|17427|17425.5|17426|17424.5|81
1626862490000|2021-07-21 10:14:50|||||||||18
1626862500000|2021-07-21 10:15:00|||||||||5
1626862510000|2021-07-21 10:15:10|17425|17423.5|17425|17423.5|17426|17424.5|17425|17423.5|79
1626862520000|2021-07-21 10:15:20|17424|17422.5|17423|17421.5|17424|17422.5|17423|17421.5|241
1626862530000|2021-07-21 10:15:30|17423.2|17421.7|17425|17423.5|17425|17423.5|17423|17421.5|1180
1626862540000|2021-07-21 10:15:40|17426|17423.3|17425|17423.5|17426|17423.5|17425|17423.3|38
1626862550000|2021-07-21 10:15:50|17425.5|17424|17426|17424.5|17426|17424.5|17425.5|17424|119
1626862560000|2021-07-21 10:16:00|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|153
1626862570000|2021-07-21 10:16:10|17428|17426.5|17427.5|17426|17428|17426.5|17427|17425.5|204
1626862580000|2021-07-21 10:16:20|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|22
1626862600000|2021-07-21 10:16:40|||||||||1027
1626862630000|2021-07-21 10:17:10|||||||||3
1626862640000|2021-07-21 10:17:20|17428|17426.5|17427|17425.5|17428|17426.5|17427|17425.5|113
1626862650000|2021-07-21 10:17:30|17426|17424.5|17426|17424.5|17427|17425.5|17426|17424.5|147
1626862660000|2021-07-21 10:17:40|17427.2|17424.7|17426|17424.5|17427.2|17425.5|17426|17424.5|19
1626862670000|2021-07-21 10:17:50|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|34
1626862680000|2021-07-21 10:18:00|17426|17424.5|17427|17425.5|17427|17425.5|17426|17424.5|58
1626862700000|2021-07-21 10:18:20|||||||||2
1626862710000|2021-07-21 10:18:30|17428|17426.5|17428|17426.5|17428|17426.5|17427|17425.5|85
1626862730000|2021-07-21 10:18:50|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|1
1626862740000|2021-07-21 10:19:00|||||||||1
1626862760000|2021-07-21 10:19:20|||||||||149
1626862770000|2021-07-21 10:19:30|||||||||4
1626862790000|2021-07-21 10:19:50|||||||||15
1626862800000|2021-07-21 10:20:00|||||||||52
1626862810000|2021-07-21 10:20:10|17429.2|17426.7|17429|17427.5|17429.2|17427.5|17429|17426.7|231
1626862820000|2021-07-21 10:20:20|||||||||1
1626862830000|2021-07-21 10:20:30|||||||||23
1626862840000|2021-07-21 10:20:40|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|154
1626862860000|2021-07-21 10:21:00|||||||||32
1626862870000|2021-07-21 10:21:10|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|50
1626862890000|2021-07-21 10:21:30|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|101
1626862900000|2021-07-21 10:21:40|17431|17429.5|17432|17430.5|17432|17430.5|17431|17429.5|79
1626862910000|2021-07-21 10:21:50|||||||||4
1626862920000|2021-07-21 10:22:00|||||||||234
1626862930000|2021-07-21 10:22:10|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|62
1626862940000|2021-07-21 10:22:20|||||||||1
1626862950000|2021-07-21 10:22:30|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|189
1626862960000|2021-07-21 10:22:40|17435|17433.5|17435|17433.5|17435|17433.5|17434|17432.5|341
1626862970000|2021-07-21 10:22:50|17434|17432.5|17434|17432.5|17435|17433|17434|17432.2|200
1626862980000|2021-07-21 10:23:00|||||||||16
1626862990000|2021-07-21 10:23:10|||||||||10
1626863000000|2021-07-21 10:23:20|||||||||54
1626863020000|2021-07-21 10:23:40|17435|17433.5|17434|17432.5|17435|17433.5|17434|17432.2|336
1626863030000|2021-07-21 10:23:50|||||||||15
1626863040000|2021-07-21 10:24:00|||||||||1
1626863050000|2021-07-21 10:24:10|17433|17431.5|17433|17431.5|17434|17432.5|17432|17430.5|123
1626863060000|2021-07-21 10:24:20|17432|17430.5|17432|17430.5|17433|17431.5|17432|17430.5|1042
1626863070000|2021-07-21 10:24:30|17432.4|17430.9|17433|17431.5|17433|17431.5|17432|17430.5|280
1626863090000|2021-07-21 10:24:50|||||||||1
1626863100000|2021-07-21 10:25:00|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|173
1626863110000|2021-07-21 10:25:10|17433|17431.5|17433|17431.5|17433|17432.5|17433|17431.5|15
1626863120000|2021-07-21 10:25:20|||||||||5
1626863140000|2021-07-21 10:25:40|17433.4|17431.9|17434|17432.5|17434|17432.5|17433.4|17431.9|142
1626863150000|2021-07-21 10:25:50|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|164
1626863160000|2021-07-21 10:26:00|||||||||8
1626863170000|2021-07-21 10:26:10|||||||||30
1626863180000|2021-07-21 10:26:20|||||||||18
1626863190000|2021-07-21 10:26:30|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|138
1626863200000|2021-07-21 10:26:40|||||||||87
1626863210000|2021-07-21 10:26:50|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|358
1626863220000|2021-07-21 10:27:00|||||||||370
1626863230000|2021-07-21 10:27:10|||||||||234
1626863240000|2021-07-21 10:27:20|17437.4|17435.9|17438|17436.5|17438|17436.5|17437.4|17435.9|242
1626863250000|2021-07-21 10:27:30|||||||||88
1626863260000|2021-07-21 10:27:40|||||||||100
1626863270000|2021-07-21 10:27:50|||||||||2
1626863280000|2021-07-21 10:28:00|||||||||1
1626863290000|2021-07-21 10:28:10|||||||||7
1626863300000|2021-07-21 10:28:20|||||||||4
1626863310000|2021-07-21 10:28:30|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|295
1626863320000|2021-07-21 10:28:40|17436.5|17435|17436|17434.5|17436.5|17435|17436|17434.5|260
1626863330000|2021-07-21 10:28:50|||||||||2
1626863340000|2021-07-21 10:29:00|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|97
1626863350000|2021-07-21 10:29:10|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|1
1626863360000|2021-07-21 10:29:20|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|273
1626863370000|2021-07-21 10:29:30|17436|17434.5|17436|17434.5|17436|17434.5|17435|17433.5|40
1626863380000|2021-07-21 10:29:40|||||||||11
1626863390000|2021-07-21 10:29:50|||||||||42
1626863400000|2021-07-21 10:30:00|||||||||149
1626863410000|2021-07-21 10:30:10|||||||||9
1626863420000|2021-07-21 10:30:20|||||||||3
1626863440000|2021-07-21 10:30:40|||||||||1
1626863450000|2021-07-21 10:30:50|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|19
1626863460000|2021-07-21 10:31:00|17438|17436.5|17437|17435.5|17438|17436.5|17437|17435.5|106
1626863480000|2021-07-21 10:31:20|17438|17436.5|17437|17435.5|17438|17436.5|17437|17435.5|113
1626863490000|2021-07-21 10:31:30|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|106
1626863500000|2021-07-21 10:31:40|||||||||5
1626863510000|2021-07-21 10:31:50|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|191
1626863530000|2021-07-21 10:32:10|17436.2|17434.5|17436|17434.5|17436.2|17434.7|17436|17434.5|7
1626863540000|2021-07-21 10:32:20|17436.4|17434.9|17437|17434.5|17437|17435.5|17436|17434.2|134
1626863550000|2021-07-21 10:32:30|17436|17434.9|17436|17434.5|17437|17435.5|17436|17434.5|28
1626863560000|2021-07-21 10:32:40|17435.5|17434|17436|17433.5|17436|17434|17435.5|17433.5|13
1626863570000|2021-07-21 10:32:50|17435|17434.5|17435|17433.5|17436|17434.5|17435|17433.5|340
1626863580000|2021-07-21 10:33:00|17436|17434.5|17436|17434.5|17436|17434.5|17435|17433.5|167
1626863590000|2021-07-21 10:33:10|17435.5|17433.5|17435|17433.5|17435.5|17434.5|17434.4|17432.9|151
1626863600000|2021-07-21 10:33:20|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|7
1626863610000|2021-07-21 10:33:30|||||||||6
1626863620000|2021-07-21 10:33:40|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|135
1626863630000|2021-07-21 10:33:50|||||||||1
1626863650000|2021-07-21 10:34:10|||||||||114
1626863660000|2021-07-21 10:34:20|||||||||145
1626863670000|2021-07-21 10:34:30|17434|17432.5|17435|17433.5|17435|17433.5|17434|17432.5|91
1626863680000|2021-07-21 10:34:40|17434|17432.5|17435|17433.5|17435|17433.5|17434|17432.5|96
1626863700000|2021-07-21 10:35:00|||||||||3
1626863710000|2021-07-21 10:35:10|17434|17432.5|17434|17432.5|17434|17432.5|17434|17432.5|62
1626863740000|2021-07-21 10:35:40|||||||||105
1626863760000|2021-07-21 10:36:00|||||||||1
1626863770000|2021-07-21 10:36:10|17433|17431.5|17434|17432.5|17434|17432.5|17433|17431.5|397
1626863780000|2021-07-21 10:36:20|17434.2|17432.7|17434|17432.5|17434.2|17432.7|17434|17432.5|75
1626863790000|2021-07-21 10:36:30|||||||||10
1626863800000|2021-07-21 10:36:40|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|0
1626863810000|2021-07-21 10:36:50|||||||||20
1626863840000|2021-07-21 10:37:20|||||||||26
1626863850000|2021-07-21 10:37:30|||||||||1
1626863860000|2021-07-21 10:37:40|||||||||105
1626863880000|2021-07-21 10:38:00|17432.9|17431.4|17431.9|17430.4|17432.9|17431.4|17431.9|17430.4|140
1626863890000|2021-07-21 10:38:10|||||||||9
1626863940000|2021-07-21 10:39:00|17432.5|17431|17431.9|17430.4|17432.5|17431|17431.9|17430.4|163
1626863960000|2021-07-21 10:39:20|17430.9|17429.4|17429.9|17428.4|17430.9|17429.4|17429.9|17428.4|40
1626863980000|2021-07-21 10:39:40|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.5|17427|203
1626863990000|2021-07-21 10:39:50|||||||||29
1626864010000|2021-07-21 10:40:10|17427.9|17426.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|191
1626864020000|2021-07-21 10:40:20|||||||||160
1626864030000|2021-07-21 10:40:30|||||||||20
1626864040000|2021-07-21 10:40:40|17428.4|17426.9|17428.9|17427.4|17428.9|17427.4|17428.4|17426.9|11
1626864050000|2021-07-21 10:40:50|17428.5|17427|17428.9|17427.4|17428.9|17427.4|17428.5|17427|38
1626864060000|2021-07-21 10:41:00|||||||||21
1626864070000|2021-07-21 10:41:10|||||||||102
1626864080000|2021-07-21 10:41:20|||||||||33
1626864090000|2021-07-21 10:41:30|||||||||1
1626864100000|2021-07-21 10:41:40|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|253
1626864110000|2021-07-21 10:41:50|17430.9|17429.4|17430.9|17429.4|17431.9|17430.4|17430.9|17429.4|301
1626864120000|2021-07-21 10:42:00|17431.5|17430|17431.9|17430.4|17431.9|17430.4|17430.9|17429.4|66
1626864130000|2021-07-21 10:42:10|17430.9|17429.4|17430.9|17429.4|17431.9|17430.4|17430.9|17429.4|225
1626864140000|2021-07-21 10:42:20|17431.9|17430.4|17431.9|17430.4|17432.9|17431.4|17431.9|17430.4|97
1626864150000|2021-07-21 10:42:30|||||||||4
1626864160000|2021-07-21 10:42:40|||||||||1
1626864170000|2021-07-21 10:42:50|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|171
1626864200000|2021-07-21 10:43:20|||||||||50
1626864210000|2021-07-21 10:43:30|17431.9|17430.4|17430.9|17429.4|17431.9|17430.4|17430.9|17429.4|77
1626864220000|2021-07-21 10:43:40|||||||||202
1626864240000|2021-07-21 10:44:00|17429.9|17428.4|17429.9|17428.4|17430.9|17429.4|17429.9|17428.4|199
1626864250000|2021-07-21 10:44:10|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17429.9|17428.4|694
1626864260000|2021-07-21 10:44:20|17430.4|17428.9|17430.9|17429.4|17430.9|17429.4|17430.4|17428.9|91
1626864270000|2021-07-21 10:44:30|||||||||152
1626864280000|2021-07-21 10:44:40|17431.9|17430.4|17430.9|17429.4|17431.9|17430.4|17430.9|17429.4|13
1626864300000|2021-07-21 10:45:00|||||||||79
1626864310000|2021-07-21 10:45:10|||||||||120
1626864320000|2021-07-21 10:45:20|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|104
1626864330000|2021-07-21 10:45:30|||||||||150
1626864340000|2021-07-21 10:45:40|17429.7|17427.4|17428.9|17427.4|17429.7|17428|17428.9|17427.2|70
1626864360000|2021-07-21 10:46:00|||||||||10
1626864370000|2021-07-21 10:46:10|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|64
1626864390000|2021-07-21 10:46:30|||||||||4
1626864400000|2021-07-21 10:46:40|||||||||3
1626864410000|2021-07-21 10:46:50|||||||||13
1626864420000|2021-07-21 10:47:00|||||||||1
1626864430000|2021-07-21 10:47:10|17430.9|17429.4|17429.9|17428.4|17430.9|17429.4|17429.9|17428.4|160
1626864440000|2021-07-21 10:47:20|17430.5|17429|17429.9|17428.4|17430.5|17429|17429.9|17428.4|87
1626864450000|2021-07-21 10:47:30|17431.2|17428.7|17430.9|17429.4|17431.2|17429.4|17429.9|17428.4|95
1626864460000|2021-07-21 10:47:40|||||||||4
1626864470000|2021-07-21 10:47:50|17429.9|17428.4|17429.9|17428.4|17430.9|17429.4|17429.9|17428.4|92
1626864480000|2021-07-21 10:48:00|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|13
1626864490000|2021-07-21 10:48:10|||||||||4
1626864500000|2021-07-21 10:48:20|||||||||1
1626864520000|2021-07-21 10:48:40|||||||||2
1626864530000|2021-07-21 10:48:50|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|55
1626864540000|2021-07-21 10:49:00|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|21
1626864550000|2021-07-21 10:49:10|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|109
1626864560000|2021-07-21 10:49:20|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17425.9|17424.4|111
1626864570000|2021-07-21 10:49:30|17427.9|17426.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|149
1626864580000|2021-07-21 10:49:40|17427.2|17425.7|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|41
1626864590000|2021-07-21 10:49:50|||||||||12
1626864610000|2021-07-21 10:50:10|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|119
1626864620000|2021-07-21 10:50:20|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|107
1626864630000|2021-07-21 10:50:30|17428.9||17427.9||17428.9||17427.9||97
1626864640000|2021-07-21 10:50:40|17427.2|17425.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|88
1626864650000|2021-07-21 10:50:50|17427.4|17425.9|17427.9|17426.4|17428.2|17426.4|17426.9|17425.4|106
1626864660000|2021-07-21 10:51:00|17427.4|17425.9|17427.9|17426.4|17427.9|17426.4|17427.4|17425.9|87
1626864670000|2021-07-21 10:51:10|17428.4|17426.9|17428.9|17427.4|17428.9|17427.4|17428.4|17426.9|89
1626864690000|2021-07-21 10:51:30|||||||||8
1626864700000|2021-07-21 10:51:40|||||||||77
1626864710000|2021-07-21 10:51:50|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|62
1626864720000|2021-07-21 10:52:00|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|81
1626864740000|2021-07-21 10:52:20|17428.4|17426.9|17427.9|17426.4|17428.4|17426.9|17427.9|17426.4|42
1626864770000|2021-07-21 10:52:50|17426.9|17425.4|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|134
1626864780000|2021-07-21 10:53:00|17426.9|17424.9|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|305
1626864790000|2021-07-21 10:53:10|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|2
1626864800000|2021-07-21 10:53:20|||||||||4
1626864810000|2021-07-21 10:53:30|||||||||15
1626864820000|2021-07-21 10:53:40|17423.9|17422.4|17423.9|17422.4|17424.9|17423.4|17423.9|17422.4|238
1626864830000|2021-07-21 10:53:50|17424.4|17422.9|17424.9|17423.4|17424.9|17423.4|17423.9|17422.4|143
1626864840000|2021-07-21 10:54:00|17424.1|17422.6|17422.9|17421.4|17424.9|17422.6|17422.9|17421.4|73
1626864850000|2021-07-21 10:54:10|17423.4|17421.9|17422.9|17421.4|17424.1|17422.4|17422.9|17421.4|71
1626864860000|2021-07-21 10:54:20|||||||||38
1626864870000|2021-07-21 10:54:30|17423.4|17421.9|17423.9|17422.4|17423.9|17422.4|17423.4|17421.9|219
1626864880000|2021-07-21 10:54:40|17424.4|17422.9|17424.9|17423.4|17424.9|17423.4|17424.4|17422.9|234
1626864890000|2021-07-21 10:54:50||17422.4||17423.4||17423.4||17422.4|38
1626864900000|2021-07-21 10:55:00|17424.4|17422.9|17423.9|17422.4|17424.9|17423.4|17423.9|17422.4|315
1626864910000|2021-07-21 10:55:10|||||||||115
1626864920000|2021-07-21 10:55:20|||||||||5
1626864930000|2021-07-21 10:55:30|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|38
1626864940000|2021-07-21 10:55:40|||||||||144
1626864960000|2021-07-21 10:56:00|||||||||3
1626864970000|2021-07-21 10:56:10|17423.9|17422.4|17422.9|17421.4|17424.9|17423.4|17422.9|17421.4|84
1626864980000|2021-07-21 10:56:20|17422.4|17420.9|17421.9|17420.4|17422.4|17420.9|17421.9|17420.4|118
1626864990000|2021-07-21 10:56:30|||||||||1
1626865000000|2021-07-21 10:56:40|||||||||13
1626865010000|2021-07-21 10:56:50|||||||||101
1626865020000|2021-07-21 10:57:00|17422.4|17420.9|17421.9|17420.4|17422.4|17420.9|17421.9|17420.4|21
1626865030000|2021-07-21 10:57:10|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|85
1626865040000|2021-07-21 10:57:20|||||||||69
1626865050000|2021-07-21 10:57:30|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|47
1626865060000|2021-07-21 10:57:40|||||||||14
1626865070000|2021-07-21 10:57:50|||||||||186
1626865080000|2021-07-21 10:58:00|||||||||10
1626865090000|2021-07-21 10:58:10|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|44
1626865100000|2021-07-21 10:58:20|||||||||7
1626865110000|2021-07-21 10:58:30|||||||||8
1626865120000|2021-07-21 10:58:40|17422.4|17420.9|17421.9|17420.4|17422.4|17420.9|17421.9|17420.4|99
1626865130000|2021-07-21 10:58:50|17422.9|17421.4|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|239
1626865140000|2021-07-21 10:59:00|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17
1626865160000|2021-07-21 10:59:20|17422.4|17420.9|17421.9|17420.4|17422.4|17420.9|17421.9|17420.4|75
1626865170000|2021-07-21 10:59:30|17422.9|17421.4|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|98
1626865180000|2021-07-21 10:59:40|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|116
1626865190000|2021-07-21 10:59:50|||||||||4
1626865200000|2021-07-21 11:00:00|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|22
1626865210000|2021-07-21 11:00:10|||||||||3
1626865220000|2021-07-21 11:00:20|17423.1|17420.6|17422.9|17421.4|17423.1|17421.4|17421.9|17420.4|258
1626865230000|2021-07-21 11:00:30|17422.4|17420.9|17422.9|17421.4|17422.9|17421.4|17422.4|17420.9|259
1626865240000|2021-07-21 11:00:40|17423.4|17421.9|17422.9|17421.4|17423.4|17421.9|17422.9|17421.4|53
1626865250000|2021-07-21 11:00:50|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|153
1626865260000|2021-07-21 11:01:00|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|263
1626865270000|2021-07-21 11:01:10|17422.4|17420.9|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|146
1626865280000|2021-07-21 11:01:20|||||||||1
1626865290000|2021-07-21 11:01:30|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|176
1626865300000|2021-07-21 11:01:40|17424.7|17422.2|17424.9|17423.4|17424.9|17423.4|17424.7|17422.2|136
1626865310000|2021-07-21 11:01:50|17423.9|17422.4|17422.9|17421.4|17423.9|17422.4|17422.9|17421.4|16
1626865320000|2021-07-21 11:02:00|||||||||6
1626865340000|2021-07-21 11:02:20|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|62
1626865350000|2021-07-21 11:02:30|17422.9|17421.4|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|55
1626865360000|2021-07-21 11:02:40|17422.9|17421.4|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|341
1626865370000|2021-07-21 11:02:50|17422.9|17421.4|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|310
1626865380000|2021-07-21 11:03:00|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|99
1626865390000|2021-07-21 11:03:10|17421.9|17420.4|17421.9|17420.4|17421.9|17421.4|17421.9|17420.4|286
1626865400000|2021-07-21 11:03:20|17422.7|17420.2|17422.9|17421.4|17422.9|17421.4|17422.7|17420.2|364
1626865430000|2021-07-21 11:03:50|||||||||2
1626865440000|2021-07-21 11:04:00|17421.9|17420.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|208
1626865450000|2021-07-21 11:04:10|17422.4|17420.9|17421.9|17420.4|17422.4|17420.9|17421.9|17420.4|174
1626865480000|2021-07-21 11:04:40|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|230
1626865490000|2021-07-21 11:04:50|||||||||1
1626865500000|2021-07-21 11:05:00|||||||||115
1626865510000|2021-07-21 11:05:10|17421.4|17419.9|17420.9|17419.4|17421.4|17419.9|17420.9|17419.4|13
1626865520000|2021-07-21 11:05:20|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|168
1626865530000|2021-07-21 11:05:30|||||||||154
1626865540000|2021-07-21 11:05:40|||||||||192
1626865560000|2021-07-21 11:06:00|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|117
1626865570000|2021-07-21 11:06:10|17421.1|17419.6|17421.9|17419.4|17421.9|17419.6|17420.9|17419.4|27
1626865580000|2021-07-21 11:06:20||17420.4||17420.4||17420.4||17420.4|5
1626865600000|2021-07-21 11:06:40|||||||||236
1626865640000|2021-07-21 11:07:20|||||||||15
1626865650000|2021-07-21 11:07:30|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|64
1626865660000|2021-07-21 11:07:40|||||||||9
1626865670000|2021-07-21 11:07:50|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|289
1626865690000|2021-07-21 11:08:10|||||||||6
1626865700000|2021-07-21 11:08:20|17424.4|17422.9|17424.9|17423.4|17424.9|17423.4|17424.4|17422.9|67
1626865710000|2021-07-21 11:08:30|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|129
1626865720000|2021-07-21 11:08:40|||||||||34
1626865730000|2021-07-21 11:08:50|||||||||247
1626865750000|2021-07-21 11:09:10|||||||||11
1626865760000|2021-07-21 11:09:20|17424.9|17423.4|17424.9|17423.4|17425.9|17424.4|17424.9|17423.4|257
1626865780000|2021-07-21 11:09:40|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|25
1626865800000|2021-07-21 11:10:00|||||||||37
1626865810000|2021-07-21 11:10:10|||||||||233
1626865820000|2021-07-21 11:10:20|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|23
1626865830000|2021-07-21 11:10:30|||||||||10
1626865840000|2021-07-21 11:10:40|||||||||2
1626865870000|2021-07-21 11:11:10|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|529
1626865880000|2021-07-21 11:11:20|||||||||23
1626865890000|2021-07-21 11:11:30|17422.9|17421.4|17422.9|17421.4|17423.3|17421.8|17422.9|17421.4|58
1626865910000|2021-07-21 11:11:50|17423.3|17421.8|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|183
1626865920000|2021-07-21 11:12:00|||||||||2
1626865940000|2021-07-21 11:12:20|||||||||3
1626865950000|2021-07-21 11:12:30|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|1
1626865960000|2021-07-21 11:12:40|17423.3|17421.8|17422.9|17421.4|17423.3|17421.8|17422.9|17421.4|38
1626865970000|2021-07-21 11:12:50|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|26
1626865990000|2021-07-21 11:13:10|||||||||200
1626866010000|2021-07-21 11:13:30|||||||||12
1626866020000|2021-07-21 11:13:40|||||||||16
1626866030000|2021-07-21 11:13:50|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|197
1626866040000|2021-07-21 11:14:00|17423.9|17422.4|17422.9|17421.4|17423.9|17422.4|17422.9|17421.4|51
1626866050000|2021-07-21 11:14:10|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|134
1626866070000|2021-07-21 11:14:30|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|24
1626866100000|2021-07-21 11:15:00|17421.9|17420.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|140
1626866110000|2021-07-21 11:15:10|||||||||104
1626866130000|2021-07-21 11:15:30|||||||||7
1626866140000|2021-07-21 11:15:40|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|23
1626866150000|2021-07-21 11:15:50|||||||||17
1626866160000|2021-07-21 11:16:00|17423.4|17421.9|17422.9|17421.4|17423.4|17421.9|17422.9|17421.4|44
1626866170000|2021-07-21 11:16:10|17423.9|17421.6|17422.9|17421.4|17423.9|17421.6|17422.9|17421.4|17
1626866180000|2021-07-21 11:16:20|17423.6|17421.1|17423.9|17422.4|17423.9|17422.4|17422.9|17421.1|2
1626866190000|2021-07-21 11:16:30|||||||||40
1626866210000|2021-07-21 11:16:50|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|143
1626866220000|2021-07-21 11:17:00|17423.3|17421.8|17423.9|17422.4|17423.9|17422.4|17423.3|17421.8|119
1626866230000|2021-07-21 11:17:10|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|432
1626866250000|2021-07-21 11:17:30|||||||||9
1626866260000|2021-07-21 11:17:40|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|43
1626866270000|2021-07-21 11:17:50|17422.9|17421.4|17422.9|17421.4|17423.9|17422.4|17422.9|17421.4|192
1626866290000|2021-07-21 11:18:10|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|117
1626866300000|2021-07-21 11:18:20|17423.3|17421.8|17422.9|17421.4|17423.9|17422.4|17422.9|17421.4|181
1626866310000|2021-07-21 11:18:30|17423.3|17421.8|17423.9|17422.4|17423.9|17422.4|17423.3|17421.8|6
1626866320000|2021-07-21 11:18:40|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|52
1626866360000|2021-07-21 11:19:20|||||||||2
1626866370000|2021-07-21 11:19:30|17421.9|17420.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|64
1626866380000|2021-07-21 11:19:40|17421.1|17418.6|17419.9|17418.4|17421.1|17419.4|17419.9|17418.4|71
1626866390000|2021-07-21 11:19:50|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|33
1626866400000|2021-07-21 11:20:00|17421.3|17419.8|17421.9|17420.4|17421.9|17420.4|17421.3|17419.8|18
1626866410000|2021-07-21 11:20:10|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|154
1626866440000|2021-07-21 11:20:40|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|40
1626866450000|2021-07-21 11:20:50|||||||||60
1626866460000|2021-07-21 11:21:00|||||||||1
1626866480000|2021-07-21 11:21:20|||||||||5
1626866500000|2021-07-21 11:21:40|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|56
1626866540000|2021-07-21 11:22:20|17424.8|17423.3|17424.8|17423.3|17425.8|17424.3|17424.8|17423.3|21
1626866550000|2021-07-21 11:22:30|||||||||83
1626866560000|2021-07-21 11:22:40|||||||||14
1626866570000|2021-07-21 11:22:50|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|49
1626866580000|2021-07-21 11:23:00|17426.8|17425.3|17427.8|17426.3|17427.8|17426.3|17426.8|17425.3|46
1626866590000|2021-07-21 11:23:10|||||||||10
1626866600000|2021-07-21 11:23:20|17428.4|17426.9|17427.8|17426.3|17428.8|17426.9|17427.8|17425.8|66
1626866610000|2021-07-21 11:23:30|||||||||207
1626866620000|2021-07-21 11:23:40|17428.8|17427.3|17427.8|17426.3|17428.8|17427.3|17427.8|17426.3|143
1626866630000|2021-07-21 11:23:50|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|17427.8|17426.3|588
1626866640000|2021-07-21 11:24:00|||||||||2
1626866650000|2021-07-21 11:24:10|||||||||53
1626866660000|2021-07-21 11:24:20|||||||||2
1626866670000|2021-07-21 11:24:30|||||||||122
1626866680000|2021-07-21 11:24:40|17429.8|17428.3|17428.8|17427.3|17429.8|17428.3|17428.8|17427.3|8
1626866690000|2021-07-21 11:24:50|||||||||140
1626866700000|2021-07-21 11:25:00|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|204
1626866710000|2021-07-21 11:25:10|||||||||1
1626866720000|2021-07-21 11:25:20|||||||||1
1626866740000|2021-07-21 11:25:40|||||||||1
1626866760000|2021-07-21 11:26:00|||||||||3
1626866770000|2021-07-21 11:26:10|||||||||10
1626866780000|2021-07-21 11:26:20|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|142
1626866790000|2021-07-21 11:26:30|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|115
1626866800000|2021-07-21 11:26:40|||||||||17
1626866810000|2021-07-21 11:26:50|||||||||54
1626866820000|2021-07-21 11:27:00|||||||||12
1626866830000|2021-07-21 11:27:10|||||||||3
1626866840000|2021-07-21 11:27:20|||||||||27
1626866850000|2021-07-21 11:27:30|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17428.3|200
1626866860000|2021-07-21 11:27:40|||||||||7
1626866870000|2021-07-21 11:27:50|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|57
1626866880000|2021-07-21 11:28:00|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|98
1626866890000|2021-07-21 11:28:10|17430.4|17428.9|17429.8|17428.3|17430.4|17428.9|17429.8|17428.3|536
1626866910000|2021-07-21 11:28:30|||||||||3
1626866920000|2021-07-21 11:28:40|||||||||5
1626866940000|2021-07-21 11:29:00|17428.8|17427.3|17429.8|17428.3|17429.8|17428.3|17428.8|17427.3|188
1626866950000|2021-07-21 11:29:10|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|7
1626866960000|2021-07-21 11:29:20|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17430.8|17429.3|92
1626866970000|2021-07-21 11:29:30|17432.3|17430.8|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|313
1626866980000|2021-07-21 11:29:40|||||||||2
1626866990000|2021-07-21 11:29:50|||||||||5
1626867010000|2021-07-21 11:30:10|||||||||1
1626867030000|2021-07-21 11:30:30|||||||||13
1626867040000|2021-07-21 11:30:40|17432.1|17430.6|17431.8|17430.3|17432.1|17430.6|17431.8|17430.3|16
1626867050000|2021-07-21 11:30:50|17432.8|17431.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|50
1626867060000|2021-07-21 11:31:00|||||||||34
1626867090000|2021-07-21 11:31:30|||||||||15
1626867100000|2021-07-21 11:31:40|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|186
1626867110000|2021-07-21 11:31:50|||||||||23
1626867120000|2021-07-21 11:32:00|||||||||7
1626867160000|2021-07-21 11:32:40|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|185
1626867170000|2021-07-21 11:32:50|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|16
1626867180000|2021-07-21 11:33:00|||||||||10
1626867200000|2021-07-21 11:33:20|||||||||5
1626867210000|2021-07-21 11:33:30|||||||||15
1626867230000|2021-07-21 11:33:50|17431.3|17429.8|17431.8|17430.3|17431.8|17430.3|17430.8|17429.3|354
1626867240000|2021-07-21 11:34:00|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|61
1626867250000|2021-07-21 11:34:10|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|199
1626867260000|2021-07-21 11:34:20|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|151
1626867270000|2021-07-21 11:34:30|17434.1|17431.6|17432.8|17431.3|17434.1|17432.3|17432.8|17431.3|82
1626867330000|2021-07-21 11:35:30|||||||||16
1626867340000|2021-07-21 11:35:40|||||||||1
1626867350000|2021-07-21 11:35:50|||||||||73
1626867370000|2021-07-21 11:36:10|||||||||169
1626867390000|2021-07-21 11:36:30|||||||||164
1626867400000|2021-07-21 11:36:40|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|222
1626867410000|2021-07-21 11:36:50|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|111
1626867420000|2021-07-21 11:37:00|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|69
1626867430000|2021-07-21 11:37:10|||||||||50
1626867440000|2021-07-21 11:37:20|||||||||4
1626867450000|2021-07-21 11:37:30|||||||||3
1626867460000|2021-07-21 11:37:40|17432.8|17431.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|318
1626867490000|2021-07-21 11:38:10|||||||||21
1626867500000|2021-07-21 11:38:20|||||||||10
1626867510000|2021-07-21 11:38:30|||||||||1
1626867520000|2021-07-21 11:38:40|17433.3|17431.8|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|112
1626867530000|2021-07-21 11:38:50|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|80
1626867540000|2021-07-21 11:39:00|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|290
1626867550000|2021-07-21 11:39:10|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|17
1626867560000|2021-07-21 11:39:20|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|51
1626867570000|2021-07-21 11:39:30|17433|17431.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|40
1626867580000|2021-07-21 11:39:40|17432.8|17431.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|58
1626867590000|2021-07-21 11:39:50|17432.8|17431.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|49
1626867600000|2021-07-21 11:40:00|||||||||1
1626867610000|2021-07-21 11:40:10|||||||||15
1626867620000|2021-07-21 11:40:20|||||||||2
1626867650000|2021-07-21 11:40:50|||||||||10
1626867660000|2021-07-21 11:41:00|17432.8|17431.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|22
1626867670000|2021-07-21 11:41:10|||||||||4
1626867690000|2021-07-21 11:41:30|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|51
1626867700000|2021-07-21 11:41:40|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|105
1626867720000|2021-07-21 11:42:00|||||||||13
1626867730000|2021-07-21 11:42:10|||||||||17
1626867750000|2021-07-21 11:42:30|||||||||243
1626867760000|2021-07-21 11:42:40|||||||||153
1626867790000|2021-07-21 11:43:10|||||||||150
1626867800000|2021-07-21 11:43:20|||||||||21
1626867810000|2021-07-21 11:43:30|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|31
1626867820000|2021-07-21 11:43:40|17435.3|17433.8|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|152
1626867830000|2021-07-21 11:43:50|||||||||1
1626867840000|2021-07-21 11:44:00|17435.3|17433.8|17434.8|17433.3|17435.3|17433.8|17434.8|17433.3|93
1626867850000|2021-07-21 11:44:10|17435|17433.5|17434.8|17433.3|17435|17433.5|17434.8|17433.3|18
1626867860000|2021-07-21 11:44:20|17435.8|17434.3|17435.8|17433.3|17435.8|17434.3|17434.8|17433.3|43
1626867870000|2021-07-21 11:44:30|17435|17433.5|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|229
1626867880000|2021-07-21 11:44:40|||||||||3
1626867890000|2021-07-21 11:44:50|17436|17434.5|17435.8|17434.3|17436|17434.5|17435.8|17434.3|39
1626867900000|2021-07-21 11:45:00|17436.8|17435.3|17435.8|17434.3|17436.8|17435.3|17434.8|17433.3|40
1626867910000|2021-07-21 11:45:10|17436.8|17435.3|17435.8|17434.3|17436.8|17435.3|17435.8|17434.3|75
1626867920000|2021-07-21 11:45:20|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|8
1626867930000|2021-07-21 11:45:30|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|31
1626867940000|2021-07-21 11:45:40|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|5
1626867950000|2021-07-21 11:45:50|||||||||30
1626867960000|2021-07-21 11:46:00|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|29
1626867970000|2021-07-21 11:46:10|||||||||41
1626868010000|2021-07-21 11:46:50|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|168
1626868020000|2021-07-21 11:47:00|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|142
1626868030000|2021-07-21 11:47:10|17435.3|17433.8|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|112
1626868040000|2021-07-21 11:47:20|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|56
1626868050000|2021-07-21 11:47:30|17434.6|17433.1|17434.8|17433.3|17434.8|17433.3|17433.8|17432.3|99
1626868070000|2021-07-21 11:47:50|||||||||1
1626868080000|2021-07-21 11:48:00|||||||||10
1626868090000|2021-07-21 11:48:10|17434.3|17432.8|17433.8|17432.3|17434.3|17432.8|17433.8|17432.3|179
1626868110000|2021-07-21 11:48:30|||||||||10
1626868120000|2021-07-21 11:48:40|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|97
1626868130000|2021-07-21 11:48:50|||||||||3
1626868140000|2021-07-21 11:49:00|||||||||17
1626868150000|2021-07-21 11:49:10|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|16
1626868160000|2021-07-21 11:49:20|||||||||25
1626868170000|2021-07-21 11:49:30|||||||||8
1626868180000|2021-07-21 11:49:40|17434.8|17433.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|181
1626868200000|2021-07-21 11:50:00|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|201
1626868210000|2021-07-21 11:50:10|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|261
1626868230000|2021-07-21 11:50:30|||||||||62
1626868240000|2021-07-21 11:50:40|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|4
1626868250000|2021-07-21 11:50:50|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|257
1626868260000|2021-07-21 11:51:00|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434.3|45
1626868270000|2021-07-21 11:51:10|||||||||19
1626868280000|2021-07-21 11:51:20|17436|17434.5|17436.8|17435.3|17436.8|17435.3|17436|17434.5|55
1626868290000|2021-07-21 11:51:30|||||||||33
1626868300000|2021-07-21 11:51:40|||||||||45
1626868310000|2021-07-21 11:51:50|17435.8|17434.3|17435.8|17434.3|17436.8|17434.3|17435.8|17434.3|33
1626868330000|2021-07-21 11:52:10|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|12
1626868350000|2021-07-21 11:52:30|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|75
1626868360000|2021-07-21 11:52:40|||||||||33
1626868370000|2021-07-21 11:52:50|||||||||1
1626868390000|2021-07-21 11:53:10|17438.8|17437.3|17437.8|17436.3|17438.8|17437.3|17437.8|17436.3|319
1626868400000|2021-07-21 11:53:20|||||||||127
1626868410000|2021-07-21 11:53:30|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|91
1626868420000|2021-07-21 11:53:40|17437.8||17436.8||17437.8||17436.8||1
1626868430000|2021-07-21 11:53:50|17437.3|17435.8|17437.8|17436.3|17437.8|17436.3|17437.3|17435.8|4
1626868440000|2021-07-21 11:54:00|17436.8|17435.3|17436.8|17435.3|17436.8|17436.3|17436.8|17435.3|37
1626868450000|2021-07-21 11:54:10|17437|17434.3|17435.8|17434.3|17437|17435.3|17435.8|17434.3|16
1626868460000|2021-07-21 11:54:20|17434.8|17433.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|51
1626868470000|2021-07-21 11:54:30|||||||||21
1626868480000|2021-07-21 11:54:40|||||||||11
1626868490000|2021-07-21 11:54:50|||||||||1
1626868500000|2021-07-21 11:55:00|17436.8|17435.3|17435.8|17434.3|17437|17435.3|17435.8|17434.3|216
1626868510000|2021-07-21 11:55:10|||||||||13
1626868530000|2021-07-21 11:55:30|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|174
1626868540000|2021-07-21 11:55:40|17435.8|17434.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434|228
1626868550000|2021-07-21 11:55:50|17436.2|17434.7|17435.8|17434.3|17436.2|17434.7|17435.8|17434.3|88
1626868560000|2021-07-21 11:56:00|||||||||62
1626868570000|2021-07-21 11:56:10|||||||||62
1626868580000|2021-07-21 11:56:20|||||||||70
1626868590000|2021-07-21 11:56:30|17436.8|17435.3|17435.8|17434.3|17436.8|17435.3|17435.8|17434.3|160
1626868600000|2021-07-21 11:56:40|||||||||13
1626868610000|2021-07-21 11:56:50|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|123
1626868630000|2021-07-21 11:57:10|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|92
1626868640000|2021-07-21 11:57:20|17435|17433.3|17434.8|17433.3|17435|17433.5|17434.8|17433.3|9
1626868660000|2021-07-21 11:57:40|||||||||65
1626868670000|2021-07-21 11:57:50|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|36
1626868710000|2021-07-21 11:58:30|||||||||11
1626868750000|2021-07-21 11:59:10|||||||||47
1626868760000|2021-07-21 11:59:20|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|372
1626868770000|2021-07-21 11:59:30|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|16
1626868780000|2021-07-21 11:59:40|17434.8|17433.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|180
1626868790000|2021-07-21 11:59:50|||||||||2
1626868800000|2021-07-21 12:00:00|17435|17432.5|17431.8|17430.3|17435|17432.5|17431.8|17430.3|202
1626868810000|2021-07-21 12:00:10|17432.8|17431.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|122
1626868820000|2021-07-21 12:00:20|17432|17429.3|17431.8|17430.3|17432|17430.3|17430.8|17429.3|127
1626868830000|2021-07-21 12:00:30|||||||||29
1626868840000|2021-07-21 12:00:40|17431.2|17429.7|17430.8|17429.3|17431.2|17429.7|17430.8|17429.3|282
1626868850000|2021-07-21 12:00:50|||||||||51
1626868860000|2021-07-21 12:01:00|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|37
1626868870000|2021-07-21 12:01:10|17431|17429.3|17431.8|17430.3|17431.8|17430.3|17430.8|17429.3|226
1626868880000|2021-07-21 12:01:20|17431.3|17429.8|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|193
1626868890000|2021-07-21 12:01:30|||||||||45
1626868900000|2021-07-21 12:01:40|17431.8|17430|17432.8|17431.3|17432.8|17431.3|17431.5|17430|63
1626868910000|2021-07-21 12:01:50|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|170
1626868920000|2021-07-21 12:02:00|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|97
1626868930000|2021-07-21 12:02:10|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|207
1626868950000|2021-07-21 12:02:30|17434|17432.5|17434.8|17433.3|17434.8|17433.3|17434|17432.5|148
1626868960000|2021-07-21 12:02:40|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|7
1626868980000|2021-07-21 12:03:00|||||||||12
1626868990000|2021-07-21 12:03:10|17432.8|17431.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|116
1626869010000|2021-07-21 12:03:30|||||||||1
1626869030000|2021-07-21 12:03:50|17433|17431.5|17433.8|17432.3|17433.8|17432.3|17433|17431.5|129
1626869040000|2021-07-21 12:04:00|||||||||88
1626869050000|2021-07-21 12:04:10|||||||||59
1626869060000|2021-07-21 12:04:20|||||||||2
1626869070000|2021-07-21 12:04:30|||||||||82
1626869090000|2021-07-21 12:04:50|||||||||32
1626869100000|2021-07-21 12:05:00|17434.8|17433.3|17432.8|17431.3|17434.8|17433.3|17432.8|17431.3|41
1626869110000|2021-07-21 12:05:10|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|22
1626869120000|2021-07-21 12:05:20|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|92
1626869130000|2021-07-21 12:05:30|||||||||7
1626869140000|2021-07-21 12:05:40|||||||||4
1626869150000|2021-07-21 12:05:50|||||||||4
1626869160000|2021-07-21 12:06:00|||||||||1
1626869170000|2021-07-21 12:06:10|||||||||2
1626869180000|2021-07-21 12:06:20|17432.5|17430|17432.8|17431.3|17432.8|17431.3|17431.8|17430|218
1626869190000|2021-07-21 12:06:30|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|123
1626869200000|2021-07-21 12:06:40|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|15
1626869210000|2021-07-21 12:06:50|||||||||25
1626869220000|2021-07-21 12:07:00|||||||||5
1626869230000|2021-07-21 12:07:10|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|44
1626869250000|2021-07-21 12:07:30|||||||||11
1626869260000|2021-07-21 12:07:40|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|25
1626869270000|2021-07-21 12:07:50|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17
1626869280000|2021-07-21 12:08:00|||||||||22
1626869290000|2021-07-21 12:08:10|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|112
1626869300000|2021-07-21 12:08:20|17430.7|17429.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|102
1626869310000|2021-07-21 12:08:30|||||||||28
1626869320000|2021-07-21 12:08:40|17429.3|17427.8|17429.7|17428.2|17429.7|17428.2|17428.7|17427.2|51
1626869330000|2021-07-21 12:08:50|||||||||1
1626869350000|2021-07-21 12:09:10|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|82
1626869360000|2021-07-21 12:09:20|17429.2|17427.7|17428.7|17427.2|17429.2|17427.7|17428.7|17427.2|24
1626869370000|2021-07-21 12:09:30|17429.3|17427.8|17429.7|17428.2|17429.7|17428.2|17429.3|17427.8|129
1626869380000|2021-07-21 12:09:40|17428.7|17427.2|17429.7|17428.2|17429.7|17428.2|17428.7|17427.2|32
1626869390000|2021-07-21 12:09:50|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|273
1626869400000|2021-07-21 12:10:00|17429.7|17428.2|17428.7|17427.2|17429.7|17428.2|17428.7|17427.2|147
1626869410000|2021-07-21 12:10:10|17429.7|17428.2|17429.5|17428|17429.7|17428.2|17429.5|17427.2|328
1626869420000|2021-07-21 12:10:20|17429.7|17428.2|17428.7|17427.2|17429.7|17428.2|17428.7|17427.2|39
1626869430000|2021-07-21 12:10:30|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17429.5|17427.2|119
1626869440000|2021-07-21 12:10:40|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17429.7|17428.2|106
1626869450000|2021-07-21 12:10:50|17429.7|17428.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|299
1626869460000|2021-07-21 12:11:00|17430.7|17429.2|17428.7|17427.2|17430.7|17429.2|17428.7|17427.2|27
1626869470000|2021-07-21 12:11:10|17429.7|17428.2|17427.7|17426.2|17429.7|17428.2|17427.7|17426.2|126
1626869480000|2021-07-21 12:11:20|17428.7|17427.2|17427.7|17426.2|17428.7|17427.2|17427.7|17426.2|207
1626869490000|2021-07-21 12:11:30|17428.7|17427.2|17427.7|17426.2|17428.7|17427.2|17427.7|17426.2|91
1626869500000|2021-07-21 12:11:40|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|17428.7|17427.2|8
1626869510000|2021-07-21 12:11:50|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|68
1626869520000|2021-07-21 12:12:00|17426.7|17425.2|17429.7|17428.2|17429.7|17428.2|17426.7|17425.2|167
1626869540000|2021-07-21 12:12:20|17430.7|17429.2|17431.7|17430.2|17431.7|17430.2|17430.7|17429.2|189
1626869550000|2021-07-21 12:12:30|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17431.7|17430.2|49
1626869560000|2021-07-21 12:12:40|||||||||48
1626869570000|2021-07-21 12:12:50|17433.3|17431.8|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|471
1626869580000|2021-07-21 12:13:00|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|104
1626869590000|2021-07-21 12:13:10|17432.7|17431.2|17434.7|17433.2|17434.7|17433.2|17432.7|17431.2|73
1626869600000|2021-07-21 12:13:20|17433.7|17432.2|17434.7|17433.2|17434.7|17433.2|17433.7|17432.2|241
1626869610000|2021-07-21 12:13:30|17435.2|17433.7|17435.7|17434.2|17435.7|17434.2|17435.2|17433.7|215
1626869620000|2021-07-21 12:13:40|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|570
1626869630000|2021-07-21 12:13:50|||||||||90
1626869650000|2021-07-21 12:14:10|||||||||55
1626869660000|2021-07-21 12:14:20|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|3
1626869670000|2021-07-21 12:14:30|17434.7|17433.2|17435.7|17434.2|17435.7|17434.2|17434.7|17433.2|184
1626869680000|2021-07-21 12:14:40|||||||||90
1626869690000|2021-07-21 12:14:50|17434.7|17433.2|17435.7|17434.2|17435.7|17434.2|17434.7|17433.2|116
1626869700000|2021-07-21 12:15:00|17434.7|17433.2|17433.7|17432.2|17434.7|17433.2|17433.7|17432.2|337
1626869710000|2021-07-21 12:15:10|||||||||32
1626869720000|2021-07-21 12:15:20|17434.7|17433.2|17436.7|17435.2|17436.7|17435.2|17434.7|17433.2|353
1626869730000|2021-07-21 12:15:30|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|33
1626869740000|2021-07-21 12:15:40|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|102
1626869750000|2021-07-21 12:15:50|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|102
1626869760000|2021-07-21 12:16:00|17434.7|17433.2|17435.7|17434.2|17435.7|17434.2|17434.7|17433.2|39
1626869770000|2021-07-21 12:16:10|17436.7||17436.7||17436.7||17436.7||280
1626869780000|2021-07-21 12:16:20|17436|17435.2|17436.3|17434.8|17436.7|17435.2|17435.7|17434.2|76
1626869790000|2021-07-21 12:16:30|17435.7|17434.2|17436.7|17435.2|17436.7|17435.2|17435.7|17434.2|56
1626869800000|2021-07-21 12:16:40|17437.7|17436.2|17436.7|17435.2|17437.7|17436.2|17436.7|17435.2|432
1626869810000|2021-07-21 12:16:50|||||||||952
1626869820000|2021-07-21 12:17:00|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|33
1626869830000|2021-07-21 12:17:10|17438.7|17437.2|17438.7|17436.2|17438.7|17437.2|17437.7|17436.2|190
1626869840000|2021-07-21 12:17:20|17437.7|17435.8|17436.7|17435.2|17437.7|17435.8|17436.7|17435.2|298
1626869860000|2021-07-21 12:17:40|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|141
1626869870000|2021-07-21 12:17:50|||||||||1
1626869880000|2021-07-21 12:18:00|17437|17434.5|17436.7|17435.2|17437|17435.2|17436.7|17434.5|78
1626869890000|2021-07-21 12:18:10|||||||||105
1626869910000|2021-07-21 12:18:30|17435.7|17434.2|17436.7|17435.2|17437|17435.2|17435.7|17434.2|27
1626869920000|2021-07-21 12:18:40|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|652
1626869940000|2021-07-21 12:19:00|17435.5|17433|17434.7|17433.2|17436|17434.2|17434.7|17433|225
1626869950000|2021-07-21 12:19:10|17435.7|17434.2|17434.7|17433.2|17435.7|17434.2|17434.7|17433.2|159
1626869960000|2021-07-21 12:19:20|17433.7|17432.2|17433.7|17432.2|17434.7|17433.2|17433.7|17432.2|76
1626869970000|2021-07-21 12:19:30|17432.7|17431.2|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|400
1626869980000|2021-07-21 12:19:40|||||||||257
1626869990000|2021-07-21 12:19:50|17431.7|17430.2|17433.7|17432.2|17433.7|17432.2|17431.7|17430.2|301
1626870000000|2021-07-21 12:20:00|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17433.7|17432.2|223
1626870010000|2021-07-21 12:20:10|17435.7|17434.2|17436.7|17435.2|17437|17435.2|17435.7|17434|475
1626870020000|2021-07-21 12:20:20|17435.7|17434.2|17435.7|17434.2|17437|17435.2|17435.7|17434.2|262
1626870030000|2021-07-21 12:20:30|||||||||101
1626870040000|2021-07-21 12:20:40|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|18
1626870050000|2021-07-21 12:20:50|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|17436.7|17435.2|132
1626870060000|2021-07-21 12:21:00|17436.7|17435.2|17436.7|17435.2|17437.7|17435.2|17436.7|17435.2|8
1626870070000|2021-07-21 12:21:10|17437.7|17436.2|17436.7|17435.2|17437.7|17436.2|17436.7|17435.2|16
1626870080000|2021-07-21 12:21:20|17437.7|17436.2|17436.7|17435.2|17437.7|17436.2|17436.7|17435.2|134
1626870090000|2021-07-21 12:21:30|||||||||16
1626870100000|2021-07-21 12:21:40|17435.7|17434.2|17436.7|17434.2|17436.7|17435.2|17435.7|17434|95
1626870110000|2021-07-21 12:21:50|17436|17434.5|17436.7|17435.2|17436.7|17435.2|17436|17434.5|6
1626870120000|2021-07-21 12:22:00|17435.7|17434.2|17436.7|17435.2|17436.7|17435.2|17435.7|17434.2|69
1626870140000|2021-07-21 12:22:20|||||||||7
1626870150000|2021-07-21 12:22:30|17437.2|17435.7|17437.7|17436.2|17437.7|17436.2|17437.2|17435.7|225
1626870160000|2021-07-21 12:22:40|17436.7|17435.2|17439.7|17438.2|17439.7|17438.2|17436.7|17435.2|1070
1626870170000|2021-07-21 12:22:50|17438.7|17437.2|17438.7|17437.2|17439.7|17438.2|17438.7|17437.2|43
1626870190000|2021-07-21 12:23:10|||||||||133
1626870200000|2021-07-21 12:23:20|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17438.7|17437.2|188
1626870210000|2021-07-21 12:23:30|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|47
1626870220000|2021-07-21 12:23:40|17439.7|17438.2|17440.7|17439.2|17440.7|17439.2|17439.7|17438.2|77
1626870230000|2021-07-21 12:23:50|17440.2|17438.7|17442.7|17441.2|17442.7|17441.2|17440.2|17438.7|252
1626870240000|2021-07-21 12:24:00|||||||||333
1626870250000|2021-07-21 12:24:10|17443.2|17441.7|17443.7|17442.2|17443.7|17442.2|17442.7|17441|329
1626870260000|2021-07-21 12:24:20|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|14
1626870270000|2021-07-21 12:24:30|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|243
1626870280000|2021-07-21 12:24:40|17441.2|17439.7|17441.7|17440.2|17441.7|17440.2|17441.2|17439.7|608
1626870290000|2021-07-21 12:24:50|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|112
1626870300000|2021-07-21 12:25:00|||||||||12
1626870310000|2021-07-21 12:25:10|||||||||66
1626870320000|2021-07-21 12:25:20|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|28
1626870330000|2021-07-21 12:25:30|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|141
1626870340000|2021-07-21 12:25:40|17441.7|17440.2|17442.7|17441.2|17442.7|17441.2|17441.7|17440.2|220
1626870350000|2021-07-21 12:25:50|17442.9|17440.4|17442.7|17441.2|17442.9|17441.2|17442.7|17440.4|87
1626870360000|2021-07-21 12:26:00|17441.7|17440.2|17441.7|17440.2|17442.7|17441.2|17441.7|17440.2|113
1626870370000|2021-07-21 12:26:10|17440.7|17439.2|17440.7|17439.2|17440.9|17439.2|17440.7|17438.4|26
1626870380000|2021-07-21 12:26:20|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|145
1626870390000|2021-07-21 12:26:30|17441.2|17439.7|17441.7|17440.2|17441.7|17440.2|17440.7|17439.2|146
1626870400000|2021-07-21 12:26:40|17440.7|17439.2|17440.7|17439.2|17441.2|17440.2|17440.7|17439.2|38
1626870410000|2021-07-21 12:26:50|17441.2|17439.7|17440.7|17439.2|17441.7|17440.2|17440.7|17439.2|191
1626870430000|2021-07-21 12:27:10|17440.2|17438.7|17440.7|17439.2|17440.7|17439.2|17439.7|17438.2|300
1626870460000|2021-07-21 12:27:40|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|7
1626870470000|2021-07-21 12:27:50|17440.7|17439.2|17441.7|17440.2|17441.7|17440.2|17440.7|17439.2|14
1626870480000|2021-07-21 12:28:00|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|83
1626870490000|2021-07-21 12:28:10|||||||||155
1626870500000|2021-07-21 12:28:20|17441.5|17440|17441.7|17440.2|17441.7|17440.2|17441.5|17440|6
1626870510000|2021-07-21 12:28:30|17440.7|17439.2|17439.7|17438.2|17440.7|17439.2|17439.7|17438.2|79
1626870520000|2021-07-21 12:28:40|17440.2|17438.7|17439.7|17438.2|17440.2|17438.7|17439.7|17438.2|188
1626870530000|2021-07-21 12:28:50|||||||||373
1626870540000|2021-07-21 12:29:00|17440.7|17439.2|17440.7|17438.2|17440.7|17439.2|17439.7|17438.2|92
1626870550000|2021-07-21 12:29:10|17440.5|17439|17441.7|17440.2|17441.7|17440.2|17440.5|17439|71
1626870560000|2021-07-21 12:29:20|17440.7|17439.2|17441.7|17440.2|17441.7|17440.2|17440.7|17439.2|18
1626870570000|2021-07-21 12:29:30|||||||||51
1626870580000|2021-07-21 12:29:40|||||||||182
1626870590000|2021-07-21 12:29:50|17440.7|17439.2|17441.7|17440.2|17441.7|17440.2|17440.7|17439.2|90
1626870600000|2021-07-21 12:30:00|17440.7|17439.2|17439.2|17437.7|17440.7|17439.2|17438.7|17437.2|283
1626870610000|2021-07-21 12:30:10|17439.7|17438.2|17439.7|17438.2|17440.7|17439.2|17439.7|17438.2|35
1626870620000|2021-07-21 12:30:20|17440.7|17439.2|17440.7|17439.2|17441.7|17440.2|17440.7|17439.2|139
1626870630000|2021-07-21 12:30:30|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|51
1626870640000|2021-07-21 12:30:40|17441.2|17439.7|17440.7|17439.2|17441.7|17440.2|17440.7|17439.2|243
1626870650000|2021-07-21 12:30:50|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|38
1626870660000|2021-07-21 12:31:00|17440.7|17439.2|17441.7|17440.2|17441.7|17440.2|17440.7|17439.2|130
1626870670000|2021-07-21 12:31:10|||||||||38
1626870680000|2021-07-21 12:31:20|||||||||13
1626870690000|2021-07-21 12:31:30|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|26
1626870700000|2021-07-21 12:31:40|17443.7|17442.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|622
1626870710000|2021-07-21 12:31:50|17444.5|17442.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|182
1626870720000|2021-07-21 12:32:00|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17444.2|17442.7|615
1626870740000|2021-07-21 12:32:20|||||||||19
1626870750000|2021-07-21 12:32:30|||||||||1
1626870760000|2021-07-21 12:32:40|17444.2|17442.7|17445.2|17443.7|17445.2|17443.7|17444.2|17442.4|141
1626870770000|2021-07-21 12:32:50|17446.2|17444.7|17445.2|17443.7|17446.2|17444.7|17445.2|17443.7|86
1626870780000|2021-07-21 12:33:00|17446.2|17444.7|17445.2|17443.7|17446.2|17444.7|17445.2|17443.7|29
1626870790000|2021-07-21 12:33:10|17445.6|17444.1|17445.2|17443.7|17445.6|17444.1|17445.2|17443.7|201
1626870800000|2021-07-21 12:33:20|||||||||147
1626870810000|2021-07-21 12:33:30|||||||||152
1626870820000|2021-07-21 12:33:40|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|40
1626870830000|2021-07-21 12:33:50|17444.4|17441.7|17444.2|17442.7|17444.4|17442.7|17443.2|17441.7|177
1626870840000|2021-07-21 12:34:00|17444.4|17441.9|17444.2|17442.7|17444.4|17442.7|17443.9|17441.9|13
1626870850000|2021-07-21 12:34:10|17443.2|17441.7|17444.2|17442.7|17444.2|17442.7|17443.2|17441.7|29
1626870860000|2021-07-21 12:34:20|17443.4|17441.9|17444.2|17442.7|17444.2|17442.7|17443.4|17441.9|31
1626870870000|2021-07-21 12:34:30|17443.4|17441.9|17444.2|17442.7|17444.2|17442.7|17443.4|17441.9|19
1626870890000|2021-07-21 12:34:50|||||||||100
1626870900000|2021-07-21 12:35:00|||||||||1
1626870910000|2021-07-21 12:35:10|||||||||90
1626870920000|2021-07-21 12:35:20|||||||||300
1626870930000|2021-07-21 12:35:30|17444.4|17441.9|17444.4|17441.9|17444.4|17441.9|17444.4|17441.9|41
1626870940000|2021-07-21 12:35:40|17443.4||17443.4||17443.4||17443.4||9
1626870950000|2021-07-21 12:35:50|17444.2|17442.7|17443.2|17441.7|17444.2|17442.7|17443.2|17441.7|203
1626870960000|2021-07-21 12:36:00|17444.2|17442.7|17445.2|17443.7|17445.2|17443.7|17444.2|17442.7|106
1626870970000|2021-07-21 12:36:10|||||||||26
1626870990000|2021-07-21 12:36:30|||||||||121
1626871000000|2021-07-21 12:36:40|17446.2|17444.7|17445.2|17443.7|17446.2|17444.7|17445.2|17443.7|513
1626871010000|2021-07-21 12:36:50|||||||||6
1626871020000|2021-07-21 12:37:00|||||||||1
1626871030000|2021-07-21 12:37:10|||||||||14
1626871040000|2021-07-21 12:37:20|17446.2|17444.7|17445.2|17443.7|17446.2|17444.7|17445.2|17443.7|44
1626871060000|2021-07-21 12:37:40|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17445.2|17443.7|21
1626871070000|2021-07-21 12:37:50|17445.2|17443.7|17445.2|17443.7|17446.2|17444.7|17445.2|17443.7|125
1626871080000|2021-07-21 12:38:00|||||||||3
1626871090000|2021-07-21 12:38:10|17446.2|17444.7|17446.2|17444.7|17447.2|17445.7|17446.2|17444.7|46
1626871100000|2021-07-21 12:38:20|17446.9|17444.4|17447.2|17445.7|17447.2|17445.7|17446.9|17444.4|28
1626871110000|2021-07-21 12:38:30|17448.2|17446.7|17449.2|17447.7|17449.2|17447.7|17447.2|17445.7|471
1626871120000|2021-07-21 12:38:40|17450.2|17448.7|17449.2|17447.7|17450.2|17448.7|17449.2|17447.7|75
1626871130000|2021-07-21 12:38:50|||||||||10
1626871140000|2021-07-21 12:39:00|17448.9|17447.4|17449.2|17447.7|17449.2|17447.7|17448.9|17447.4|168
1626871150000|2021-07-21 12:39:10|17448.9|17447.4|17449.2|17447.7|17449.4|17447.7|17448.4|17446.6|124
1626871160000|2021-07-21 12:39:20|||||||||10
1626871170000|2021-07-21 12:39:30|17450.2|17448.7|17449.7|17448.2|17450.2|17448.7|17449.2|17447.7|230
1626871180000|2021-07-21 12:39:40|17449.2|17447.7|17448.4|17446.9|17449.2|17447.7|17448.4|17446.9|122
1626871190000|2021-07-21 12:39:50|17448.6|17447.1|17449.2|17447.7|17449.2|17447.7|17448.4|17446.9|115
1626871200000|2021-07-21 12:40:00|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|18
1626871210000|2021-07-21 12:40:10|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|56
1626871220000|2021-07-21 12:40:20|||||||||101
1626871230000|2021-07-21 12:40:30|||||||||7
1626871250000|2021-07-21 12:40:50|17448.4|17446.9|17448.2|17446.7|17448.4|17446.9|17448.2|17446.7|282
1626871260000|2021-07-21 12:41:00|||||||||80
1626871270000|2021-07-21 12:41:10||17445.7||17446.7||17446.7||17445.7|334
1626871280000|2021-07-21 12:41:20|17447.9|17446.4|17447.2|17445.7|17448.2|17446.7|17447.2|17445.7|126
1626871290000|2021-07-21 12:41:30|17447.1|17445.6|17446.1|17444.6|17447.1|17445.6|17446.1|17444.6|110
1626871300000|2021-07-21 12:41:40|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|53
1626871310000|2021-07-21 12:41:50|||||||||50
1626871320000|2021-07-21 12:42:00|||||||||60
1626871340000|2021-07-21 12:42:20|||||||||18
1626871350000|2021-07-21 12:42:30|||||||||10
1626871360000|2021-07-21 12:42:40|||||||||206
1626871370000|2021-07-21 12:42:50|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17
1626871380000|2021-07-21 12:43:00|||||||||9
1626871390000|2021-07-21 12:43:10|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|409
1626871400000|2021-07-21 12:43:20|17448.1|17446.6|17448.1|17446.6|17449.1|17447.6|17448.1|17446.6|155
1626871410000|2021-07-21 12:43:30|17448.6|17447.1|17448.1|17446.6|17449.1|17447.6|17448.1|17446.6|96
1626871420000|2021-07-21 12:43:40|||||||||1
1626871430000|2021-07-21 12:43:50|17449.1|17447.6|17447.1|17445.6|17449.1|17447.6|17447.1|17445.6|380
1626871440000|2021-07-21 12:44:00|||||||||16
1626871450000|2021-07-21 12:44:10|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|50
1626871470000|2021-07-21 12:44:30|||||||||292
1626871480000|2021-07-21 12:44:40|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|34
1626871490000|2021-07-21 12:44:50|17445.6|17444.1|17444.1|17442.6|17446.1|17444.6|17444.1|17442.6|28
1626871500000|2021-07-21 12:45:00|17443.1|17441.6|17443.1|17440.6|17443.1|17441.6|17442.1|17440.6|230
1626871510000|2021-07-21 12:45:10|17443.4|17440.9|17443.1|17441.6|17443.4|17441.6|17443.1|17440.9|0
1626871530000|2021-07-21 12:45:30|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|39
1626871540000|2021-07-21 12:45:40|||||||||201
1626871550000|2021-07-21 12:45:50|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|26
1626871560000|2021-07-21 12:46:00|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|303
1626871570000|2021-07-21 12:46:10|17443.1|17441.6|17444.1|17442.6|17444.1|17442.6|17443.1|17441.6|214
1626871580000|2021-07-21 12:46:20|||||||||2
1626871590000|2021-07-21 12:46:30|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17444.1|17442.6|247
1626871600000|2021-07-21 12:46:40|||||||||6
1626871610000|2021-07-21 12:46:50|||||||||28
1626871620000|2021-07-21 12:47:00|17444.1|17442.6|17445.1|17443.6|17445.1|17443.6|17444.1|17442.4|158
1626871630000|2021-07-21 12:47:10|||||||||50
1626871640000|2021-07-21 12:47:20|17444.1|17442.6|17445.1|17443.6|17445.1|17443.6|17444.1|17442.6|85
1626871660000|2021-07-21 12:47:40|17445.4|17443.9|17445.1|17443.6|17445.4|17443.9|17445.1|17443.6|251
1626871670000|2021-07-21 12:47:50|17446.1|17444.6|17447.1|17445.6|17447.1|17445.6|17446.1|17444.4|230
1626871680000|2021-07-21 12:48:00|||||||||144
1626871690000|2021-07-21 12:48:10|||||||||436
1626871700000|2021-07-21 12:48:20|17448.1|17446.6|17449.1|17447.6|17449.1|17447.6|17448.1|17446.4|337
1626871710000|2021-07-21 12:48:30|||||||||36
1626871730000|2021-07-21 12:48:50|||||||||2
1626871740000|2021-07-21 12:49:00|17448.1|17446.6|17448.1|17446.6|17449.1|17447.6|17448.1|17446.4|294
1626871760000|2021-07-21 12:49:20|17447.1|17445.6|17448.1|17446.6|17448.1|17446.6|17447.1|17445.6|323
1626871770000|2021-07-21 12:49:30|17447.1|17445.6|17447.1|17445.6|17448.1|17446.6|17447.1|17445.6|91
1626871780000|2021-07-21 12:49:40|17446.1|17444.6|17447.1|17445.6|17447.1|17445.6|17446.1|17444.6|297
1626871790000|2021-07-21 12:49:50|17446.1|17444.6|17447.1|17444.6|17447.1|17444.6|17446.1|17444.6|183
1626871800000|2021-07-21 12:50:00|17446.4|17444.9|17445.1|17443.6|17446.4|17444.9|17445.1|17443.6|43
1626871810000|2021-07-21 12:50:10|17446.4|17443.9|17445.1|17443.6|17446.4|17444.6|17445.1|17443.6|42
1626871830000|2021-07-21 12:50:30|||||||||2
1626871840000|2021-07-21 12:50:40|17446.1|17444.6|17445.1|17443.6|17446.1|17444.6|17445.1|17443.6|83
1626871850000|2021-07-21 12:50:50|17446.1|17444.6|17445.1|17443.6|17446.1|17444.6|17445.1|17443.6|68
1626871860000|2021-07-21 12:51:00|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|66
1626871870000|2021-07-21 12:51:10|||||||||143
1626871880000|2021-07-21 12:51:20|17445.1|17443.6|17447.1|17445.6|17447.1|17445.6|17445.1|17443.6|224
1626871890000|2021-07-21 12:51:30|||||||||101
1626871900000|2021-07-21 12:51:40|17447.6|17446.1|17448.1|17446.6|17448.1|17446.6|17447.6|17446.1|64
1626871910000|2021-07-21 12:51:50|||||||||1
1626871920000|2021-07-21 12:52:00|17447.7|17446.2|17447.1|17445.6|17447.7|17446.2|17447.1|17445.6|26
1626871930000|2021-07-21 12:52:10|||||||||1
1626871940000|2021-07-21 12:52:20|17446.1|17444.6|17447.1|17445.6|17447.1|17445.6|17446.1|17444.6|141
1626871950000|2021-07-21 12:52:30|||||||||1
1626871960000|2021-07-21 12:52:40|17447.6|17446.1|17448.1|17446.6|17448.1|17446.6|17447.6|17446.1|223
1626871970000|2021-07-21 12:52:50|||||||||17
1626871980000|2021-07-21 12:53:00|||||||||41
1626871990000|2021-07-21 12:53:10|17447.1|17445.6|17446.1|17444.6|17447.1|17445.6|17446.1|17444.6|213
1626872000000|2021-07-21 12:53:20|17447.1|17444.9|17446.1|17444.6|17447.1|17444.9|17446.1|17444.6|2
1626872010000|2021-07-21 12:53:30|17446.6|17445.1|17445.1|17443.6|17447.1|17445.6|17445.1|17443.6|404
1626872020000|2021-07-21 12:53:40|17444.1|17442.6|17444.1|17442.6|17445.4|17443.6|17444.1|17442.4|202
1626872030000|2021-07-21 12:53:50|17445.1|17443.6|17445.1|17442.6|17445.1|17443.6|17444.1|17442.6|190
1626872040000|2021-07-21 12:54:00|17444.1|17443.6|17445.1|17443.6|17445.1|17443.6|17444.1|17442.6|309
1626872050000|2021-07-21 12:54:10|17446.1|17444.6|17445.1|17443.6|17446.1|17444.6|17445.1|17443.6|133
1626872060000|2021-07-21 12:54:20|17444.1|17442.6|17444.1|17442.6|17445.1|17443.6|17444.1|17442.6|122
1626872070000|2021-07-21 12:54:30|||||||||32
1626872080000|2021-07-21 12:54:40|17443.1|17441.6|17441.1|17439.6|17443.1|17441.6|17441.1|17439.6|524
1626872090000|2021-07-21 12:54:50|17442.1|17440.6|17442.1|17440.6|17443.1|17441.6|17442.1|17440.6|514
1626872100000|2021-07-21 12:55:00|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|17442.1|17440.6|58
1626872110000|2021-07-21 12:55:10|17442.1|17440.6|17442.1|17440.6|17443.1|17441.6|17442.1|17440.6|76
1626872120000|2021-07-21 12:55:20|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|49
1626872130000|2021-07-21 12:55:30|17442.6|17441.1|17443.1|17441.6|17443.1|17441.6|17442.1|17440.6|105
1626872140000|2021-07-21 12:55:40|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|41
1626872150000|2021-07-21 12:55:50|17443.6|17442.1|17444.1|17442.6|17444.4|17442.6|17443.1|17441.6|316
1626872160000|2021-07-21 12:56:00|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17
1626872170000|2021-07-21 12:56:10|17445.4|17442.9|17445.1|17443.6|17445.6|17443.6|17445.1|17442.6|120
1626872180000|2021-07-21 12:56:20|17446.1|17444.6|17446.1|17443.6|17446.1|17444.6|17445.1|17443.6|239
1626872190000|2021-07-21 12:56:30|17445.4|17443.9|17446.1|17443.6|17446.1|17444.6|17445.1|17443.6|11
1626872200000|2021-07-21 12:56:40|17445.4|17443.9|17445.1|17443.6|17445.6|17444.1|17445.1|17443.6|17
1626872210000|2021-07-21 12:56:50|||||||||101
1626872220000|2021-07-21 12:57:00|||||||||6
1626872230000|2021-07-21 12:57:10|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17445.1|17443.6|118
1626872240000|2021-07-21 12:57:20|||||||||5
1626872250000|2021-07-21 12:57:30|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|280
1626872260000|2021-07-21 12:57:40|17448.1|17446.6|17447.1|17445.6|17448.1|17446.6|17447.1|17445.6|143
1626872270000|2021-07-21 12:57:50|||||||||44
1626872280000|2021-07-21 12:58:00|17446.6|17445.1|17447.1|17445.6|17447.1|17445.6|17446.1|17444.6|134
1626872290000|2021-07-21 12:58:10|||||||||65
1626872300000|2021-07-21 12:58:20|17446.6|17445.1|17446.1|17444.6|17446.6|17445.1|17446.1|17444.6|231
1626872310000|2021-07-21 12:58:30|17445.9|17443.4|17446.1|17444.6|17446.1|17444.6|17445.9|17443.4|87
1626872320000|2021-07-21 12:58:40|||||||||416
1626872330000|2021-07-21 12:58:50|17445.1|17443.6|17445.1|17443.6|17446.1|17444.6|17445.1|17443.4|202
1626872340000|2021-07-21 12:59:00|17446.1|17444.6|17445.1|17443.6|17446.1|17444.6|17445.1|17443.6|51
1626872350000|2021-07-21 12:59:10|17444.1|17442.6|17445.1|17443.6|17445.1|17443.6|17444.1|17442.6|12
1626872360000|2021-07-21 12:59:20|||||||||323
1626872380000|2021-07-21 12:59:40|17444.1|17442.6|17444.1|17442.6|17445.1|17443.6|17444.1|17442.6|164
1626872390000|2021-07-21 12:59:50|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|17445.1|17443.6|16
1626872400000|2021-07-21 13:00:00|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|27
1626872410000|2021-07-21 13:00:10|17445.1|17443.6|17443.1|17441.6|17445.1|17443.6|17443.1|17441.6|206
1626872420000|2021-07-21 13:00:20|17443.6|17442.1|17443.1|17441.6|17443.6|17442.1|17443.1|17441.6|39
1626872430000|2021-07-21 13:00:30|17443.6|17442.1|17444.1|17442.6|17444.1|17442.6|17443.1|17441.6|167
1626872440000|2021-07-21 13:00:40|17444.3|17441.8|17443.1|17441.6|17444.3|17441.8|17443.1|17441.6|12
1626872450000|2021-07-21 13:00:50|17444.1|17442.6|17445.1|17443.6|17445.1|17443.6|17444.1|17442.6|83
1626872460000|2021-07-21 13:01:00|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|17444.1|17442.6|29
1626872470000|2021-07-21 13:01:10|17443.1|17441.6|17442.1|17440.6|17443.1|17441.6|17442.1|17440.6|88
1626872480000|2021-07-21 13:01:20|17441.1|17439.6|17441.1|17439.6|17441.9|17439.6|17441.1|17439.4|231
1626872490000|2021-07-21 13:01:30|17440.1|17438.6|17439.6|17438.1|17441.1|17439.6|17439.6|17438.1|292
1626872500000|2021-07-21 13:01:40|17440.1|17438.6|17439.1|17437.6|17440.1|17438.6|17438.1|17436.6|221
1626872510000|2021-07-21 13:01:50|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|15
1626872520000|2021-07-21 13:02:00|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|24
1626872530000|2021-07-21 13:02:10|17438.1|17436.6|17437.1|17435.6|17438.1|17436.6|17437.1|17435.6|241
1626872540000|2021-07-21 13:02:20|17438.1|17436.6|17437.1|17435.6|17438.3|17436.6|17437.1|17435.6|81
1626872550000|2021-07-21 13:02:30|17438.1|17436.6|17437.1|17435.6|17438.1|17436.6|17437.1|17435.4|259
1626872560000|2021-07-21 13:02:40|||||||||34
1626872570000|2021-07-21 13:02:50|||||||||102
1626872580000|2021-07-21 13:03:00|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17437.1|17436.6|201
1626872600000|2021-07-21 13:03:20|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17438.1|17436.6|73
1626872610000|2021-07-21 13:03:30|||||||||39
1626872620000|2021-07-21 13:03:40|17440.1|17438.6|17439.1|17437.6|17440.1|17438.6|17439.1|17437.6|176
1626872630000|2021-07-21 13:03:50|17440.1|17438.6|17439.1|17437.6|17440.1|17438.6|17439.1|17437.6|171
1626872640000|2021-07-21 13:04:00|||||||||20
1626872650000|2021-07-21 13:04:10|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|180
1626872660000|2021-07-21 13:04:20|17439.6|17438.1|17439.1|17437.6|17439.6|17438.1|17439.1|17437.6|136
1626872670000|2021-07-21 13:04:30|17438.1|17436.6|17439.1|17437.6|17439.1|17437.6|17438.1|17436.6|221
1626872680000|2021-07-21 13:04:40|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|17440.1|17438.6|68
1626872690000|2021-07-21 13:04:50|17439.6|17438.1|17439.1|17437.6|17440.1|17438.6|17439.1|17437.6|472
1626872700000|2021-07-21 13:05:00|17438.1|17436.6|17439.1|17437.6|17439.1|17437.6|17438.1|17436.6|122
1626872710000|2021-07-21 13:05:10|||||||||32
1626872720000|2021-07-21 13:05:20|17440.1|17438.6|17439.1|17437.6|17440.3|17438.6|17439.1|17437.6|75
1626872730000|2021-07-21 13:05:30|||||||||103
1626872740000|2021-07-21 13:05:40|||||||||65
1626872750000|2021-07-21 13:05:50|||||||||52
1626872760000|2021-07-21 13:06:00|||||||||66
1626872770000|2021-07-21 13:06:10|17438.1|17436.6|17439.1|17437.6|17439.1|17437.6|17438.1|17436.6|67
1626872780000|2021-07-21 13:06:20|17438.9|17436.6|17438.1|17436.6|17438.9|17437.4|17438.1|17436.6|266
1626872790000|2021-07-21 13:06:30|17437.1|17435.6|17438.1|17436.6|17438.1|17436.6|17437.1|17435.6|74
1626872800000|2021-07-21 13:06:40|||||||||68
1626872810000|2021-07-21 13:06:50|17438.6|17437.1|17437.1|17435.6|17439.1|17437.6|17437.1|17435.6|169
1626872830000|2021-07-21 13:07:10|17436.1|17434.6|17437.1|17435.6|17437.1|17435.6|17436.1|17434.6|200
1626872840000|2021-07-21 13:07:20|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17
1626872860000|2021-07-21 13:07:40|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|36
1626872870000|2021-07-21 13:07:50|17438.6|17437.1|17438.1|17436.6|17439.1|17437.6|17438.1|17436.6|226
1626872890000|2021-07-21 13:08:10|17437.1|17435.6|17438.1|17436.6|17438.1|17436.6|17437.1|17435.6|313
1626872900000|2021-07-21 13:08:20||17435.6||17436.6||17436.6||17435.6|96
1626872910000|2021-07-21 13:08:30|17439.1|17437.6|17438.1|17436.6|17439.1|17437.6|17438.1|17436.6|188
1626872930000|2021-07-21 13:08:50|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|139
1626872940000|2021-07-21 13:09:00|17437.6|17436.1|17437.1|17435.6|17437.6|17436.1|17437.1|17435.6|41
1626872950000|2021-07-21 13:09:10|17438.3|17435.8|17437.1|17435.6|17438.3|17435.8|17437.1|17435.6|41
1626872960000|2021-07-21 13:09:20|||||||||56
1626872970000|2021-07-21 13:09:30|17436.1|17434.6|17437.1|17435.6|17437.1|17435.6|17436.1|17434.6|206
1626872980000|2021-07-21 13:09:40|17436.1|17434.6|17436.1|17434.6|17437.1|17434.6|17436.1|17434.4|80
1626872990000|2021-07-21 13:09:50|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|10
1626873000000|2021-07-21 13:10:00|17436.6|17435.1|17437.1|17435.6|17437.1|17435.6|17436.1|17434.6|63
1626873010000|2021-07-21 13:10:10|||||||||10
1626873020000|2021-07-21 13:10:20|17436.1|17434.6|17434.1|17432.6|17436.1|17434.6|17434.1|17432.6|383
1626873030000|2021-07-21 13:10:30|17435.1|17433.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|180
1626873040000|2021-07-21 13:10:40|17435.6|17434.1|17436.1|17434.6|17436.1|17434.6|17435.6|17434.1|16
1626873050000|2021-07-21 13:10:50|||||||||15
1626873060000|2021-07-21 13:11:00|||||||||150
1626873070000|2021-07-21 13:11:10|17437.1|17435.6|17436.1|17434.6|17437.1|17435.6|17435.1|17433.6|206
1626873080000|2021-07-21 13:11:20|||||||||48
1626873090000|2021-07-21 13:11:30|||||||||3
1626873100000|2021-07-21 13:11:40|||||||||8
1626873110000|2021-07-21 13:11:50|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17436.1|17434.6|110
1626873120000|2021-07-21 13:12:00|||||||||1
1626873130000|2021-07-21 13:12:10|||||||||66
1626873140000|2021-07-21 13:12:20|||||||||1
1626873160000|2021-07-21 13:12:40|17435.1|17433.6|17436.1|17434.6|17436.1|17434.6|17435.1|17433.6|41
1626873170000|2021-07-21 13:12:50|17435.1|17433.6|17436.1|17434.6|17436.1|17434.6|17435.1|17433.6|56
1626873180000|2021-07-21 13:13:00|||||||||17
1626873190000|2021-07-21 13:13:10|||||||||30
1626873200000|2021-07-21 13:13:20|||||||||2
1626873210000|2021-07-21 13:13:30|||||||||8
1626873220000|2021-07-21 13:13:40|17436.6|17435.1|17437.1|17435.6|17437.1|17435.6|17436.1|17434.6|105
1626873230000|2021-07-21 13:13:50|17438.1|17436.6|17437.1|17435.6|17438.1|17436.6|17437.1|17435.6|31
1626873240000|2021-07-21 13:14:00|17436.1|17434.6|17436.1|17434.6|17436.1|17435.6|17436.1|17434.6|47
1626873250000|2021-07-21 13:14:10||17433.6||17434.6||17434.6||17433.6|170
1626873260000|2021-07-21 13:14:20|17435.6|17434.1|17435.1|17433.6|17436.1|17434.6|17435.1|17433.6|28
1626873270000|2021-07-21 13:14:30|17434.1|17432.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|95
1626873280000|2021-07-21 13:14:40|17434.1|17432.6|17435.1|17433.6|17435.1|17433.6|17434.1|17432.6|67
1626873290000|2021-07-21 13:14:50|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17435.1|17433.6|99
1626873300000|2021-07-21 13:15:00|17437.1|17435.6|17436.1|17434.6|17437.1|17435.6|17436.1|17434.6|555
1626873310000|2021-07-21 13:15:10|17436.6|17435.1|17437.1|17435.6|17437.1|17435.6|17436.1|17434.6|250
1626873320000|2021-07-21 13:15:20|||||||||34
1626873330000|2021-07-21 13:15:30|17436.1|17434.6|17437.1|17435.6|17437.1|17435.6|17436.1|17434.6|30
1626873340000|2021-07-21 13:15:40|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|112
1626873350000|2021-07-21 13:15:50|17439.1|17437.6|17438.1|17436.6|17439.1|17437.6|17438.1|17436.6|60
1626873360000|2021-07-21 13:16:00|||||||||22
1626873370000|2021-07-21 13:16:10|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17436.1|17434.6|344
1626873380000|2021-07-21 13:16:20|17436.1|17434.6|17437.1|17435.6|17437.1|17435.6|17436.1|17434.6|173
1626873390000|2021-07-21 13:16:30|17436.8|17434.3|17437.1|17435.6|17437.3|17435.6|17436.1|17434.3|269
1626873400000|2021-07-21 13:16:40|17436.8|17435.3|17435.1|17433.6|17437.1|17435.6|17435.1|17433.6|168
1626873410000|2021-07-21 13:16:50|17436.1|17434.6|17435.1|17433.6|17436.1|17434.6|17435.1|17433.6|79
1626873420000|2021-07-21 13:17:00|17434.1|17432.6|17433.1|17431.6|17434.1|17432.6|17433.1|17431.6|65
1626873430000|2021-07-21 13:17:10|||||||||81
1626873440000|2021-07-21 13:17:20|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17433.1|17431.6|106
1626873450000|2021-07-21 13:17:30|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|40
1626873460000|2021-07-21 13:17:40|||||||||77
1626873470000|2021-07-21 13:17:50|||||||||307
1626873480000|2021-07-21 13:18:00|17432.1|17430.6|17433.1|17431.6|17433.1|17431.6|17432.1|17430.6|299
1626873490000|2021-07-21 13:18:10|17432.1|17430.6|17431.1|17429.6|17433.1|17431.6|17431.1|17429.6|296
1626873500000|2021-07-21 13:18:20|17432.1|17430.6|17432.1|17429.6|17432.1|17430.6|17431.1|17429.6|153
1626873510000|2021-07-21 13:18:30|17431.8|17430.3|17431.1|17429.6|17431.8|17430.3|17431.1|17429.6|12
1626873520000|2021-07-21 13:18:40|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|60
1626873530000|2021-07-21 13:18:50|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|134
1626873540000|2021-07-21 13:19:00|17432.1|17430.6|17432.1|17430.6|17433.1|17431.6|17432.1|17430.6|333
1626873550000|2021-07-21 13:19:10|17431.1|17429.6|17431.1|17429.6|17432.1|17430.6|17431.1|17429.6|73
1626873560000|2021-07-21 13:19:20|17430.8|17428.3|17431.1|17429.6|17431.1|17429.6|17430.8|17428.3|87
1626873570000|2021-07-21 13:19:30|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|148
1626873580000|2021-07-21 13:19:40|17431.1|17429.6|17430.1|17428.6|17431.1|17429.6|17430.1|17428.6|81
1626873590000|2021-07-21 13:19:50|||||||||152
1626873600000|2021-07-21 13:20:00|||||||||219
1626873620000|2021-07-21 13:20:20|||||||||197
1626873630000|2021-07-21 13:20:30|17429.1|17427.6|17429.1|17427.6|17430.1|17428.6|17429.1|17427.6|81
1626873640000|2021-07-21 13:20:40|||||||||112
1626873650000|2021-07-21 13:20:50|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|82
1626873660000|2021-07-21 13:21:00|||||||||92
1626873670000|2021-07-21 13:21:10|||||||||4
1626873690000|2021-07-21 13:21:30|17429.1|17427.6|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|155
1626873710000|2021-07-21 13:21:50|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|40
1626873720000|2021-07-21 13:22:00|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|115
1626873730000|2021-07-21 13:22:10|17427.1|17425.6|17428.1|17426.6|17428.1|17426.6|17427.1|17425.6|18
1626873740000|2021-07-21 13:22:20|17427.8|17426.3|17427.1|17425.6|17427.8|17426.3|17427.1|17425.6|59
1626873750000|2021-07-21 13:22:30|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|289
1626873760000|2021-07-21 13:22:40|17425.1|17423.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.3|385
1626873770000|2021-07-21 13:22:50|17425.1|17423.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.3|146
1626873780000|2021-07-21 13:23:00|17427.1|17425.6|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|104
1626873790000|2021-07-21 13:23:10|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|198
1626873800000|2021-07-21 13:23:20|||||||||113
1626873810000|2021-07-21 13:23:30|17427.3|17424.6|17427.1|17425.6|17427.3|17425.6|17426.1|17424.6|270
1626873820000|2021-07-21 13:23:40|17426.6|17425.1|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|348
1626873830000|2021-07-21 13:23:50|||||||||72
1626873850000|2021-07-21 13:24:10|||||||||201
1626873860000|2021-07-21 13:24:20|||||||||1
1626873870000|2021-07-21 13:24:30|17426.5|17425|17428.1|17426.6|17428.1|17426.6|17426.5|17425|63
1626873890000|2021-07-21 13:24:50|17428.5|17427|17428.1|17426.6|17429.3|17427.6|17428.1|17426.6|254
1626873900000|2021-07-21 13:25:00|17427.1|17425.6|17428.1|17426.6|17428.3|17426.6|17427.1|17425.6|266
1626873910000|2021-07-21 13:25:10|17427.1|17425.6|17428.1|17426.6|17428.1|17426.6|17427.1|17425.6|282
1626873930000|2021-07-21 13:25:30|||||||||6
1626873940000|2021-07-21 13:25:40|17427.1|17425.6|17428.1|17426.6|17428.1|17426.6|17427.1|17425.6|244
1626873970000|2021-07-21 13:26:10|||||||||5
1626873980000|2021-07-21 13:26:20|17429.1|17427.6|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|203
1626873990000|2021-07-21 13:26:30|17429.1|17427.6|17431.1|17429.6|17431.1|17429.6|17429.1|17427.6|137
1626874000000|2021-07-21 13:26:40|17430.1|17428.6|17431.1|17429.6|17431.1|17429.6|17430.1|17428.3|111
1626874010000|2021-07-21 13:26:50|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|74
1626874020000|2021-07-21 13:27:00|17431.1|17429.6|17431.1|17429.6|17432.1|17430.6|17431.1|17429.6|12
1626874030000|2021-07-21 13:27:10|17431.6|17430.1|17432|17430.5|17432.1|17430.6|17431.6|17430.1|97
1626874050000|2021-07-21 13:27:30|17433|17431.5|17433|17431.5|17434|17432.5|17432.5|17431|130
1626874060000|2021-07-21 13:27:40|||||||||12
1626874070000|2021-07-21 13:27:50|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|24
1626874080000|2021-07-21 13:28:00|17431|17429.5|17431|17429.5|17431.3|17429.8|17431|17429.5|215
1626874090000|2021-07-21 13:28:10|17432|17430.5|17433|17431.5|17433|17431.5|17432|17430.5|133
1626874100000|2021-07-21 13:28:20|17432|17430.5|17433|17431.5|17433.3|17431.5|17432|17430.5|161
1626874110000|2021-07-21 13:28:30|17432|17430.5|17433|17431.5|17433|17431.5|17432|17430.5|104
1626874120000|2021-07-21 13:28:40|17432|17430.5|17433|17431.5|17433|17431.5|17432|17430.5|58
1626874130000|2021-07-21 13:28:50|17432.6|17431.1|17433|17431.5|17433|17431.5|17432|17430.5|108
1626874140000|2021-07-21 13:29:00|17432.6|17431.1|17432|17430.5|17433|17431.5|17431|17429.5|136
1626874150000|2021-07-21 13:29:10|17431|17429.5|17430|17428.5|17431|17429.5|17429|17427.5|166
1626874160000|2021-07-21 13:29:20|17429|17427.5|17428|17426.5|17430|17428.5|17428|17426.5|92
1626874170000|2021-07-21 13:29:30|||||||||140
1626874180000|2021-07-21 13:29:40|||||||||1
1626874190000|2021-07-21 13:29:50|||||||||8
1626874200000|2021-07-21 13:30:00|17427.5|17426|17428|17426.5|17428|17426.5|17427|17425.5|190
1626874210000|2021-07-21 13:30:10|||||||||11
1626874220000|2021-07-21 13:30:20|17428.6|17427.1|17429|17427.5|17429|17427.5|17428|17426.5|133
1626874230000|2021-07-21 13:30:30|||||||||2
1626874240000|2021-07-21 13:30:40|17430|17428.5|17429|17427.5|17430|17428.5|17429|17427.5|478
1626874250000|2021-07-21 13:30:50|17430|17428.5|17428|17426.5|17430|17428.5|17428|17426.5|89
1626874260000|2021-07-21 13:31:00|17429|17427.5|17429|17427.5|17430|17428.5|17429|17427.3|86
1626874270000|2021-07-21 13:31:10|17430|17428.5|17429|17427.5|17430|17428.5|17429|17427.5|83
1626874280000|2021-07-21 13:31:20|17428.6|17427.1|17428|17426.5|17428.6|17427.1|17428|17426.5|63
1626874290000|2021-07-21 13:31:30|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|30
1626874300000|2021-07-21 13:31:40|17426.6|17425.1|17426|17424.5|17426.6|17425.1|17426|17424.5|38
1626874310000|2021-07-21 13:31:50|||||||||348
1626874320000|2021-07-21 13:32:00|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|289
1626874330000|2021-07-21 13:32:10|17426.6|17425.1|17426|17424.5|17427|17425.5|17426|17424.5|39
1626874340000|2021-07-21 13:32:20|17427|17424.1|17424|17422.5|17427|17424.1|17424|17422.3|357
1626874350000|2021-07-21 13:32:30|17424.5|17423|17425|17423.5|17425|17423.5|17424|17422.5|120
1626874360000|2021-07-21 13:32:40|||||||||74
1626874370000|2021-07-21 13:32:50|17424|17422.5|17425|17423.5|17425|17423.5|17424|17422.5|103
1626874380000|2021-07-21 13:33:00|17424|17422.5|17425|17423.5|17425.5|17424|17424|17422.5|276
1626874390000|2021-07-21 13:33:10|17426|17424.5|17427|17425.5|17427|17425.5|17426|17424.5|29
1626874400000|2021-07-21 13:33:20|17426|17424.5|17427|17425.5|17427|17425.5|17426|17424.5|145
1626874410000|2021-07-21 13:33:30|||||||||159
1626874420000|2021-07-21 13:33:40|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|481
1626874430000|2021-07-21 13:33:50|17425|17423.5|17426|17424.5|17426|17424.5|17425|17423.5|507
1626874440000|2021-07-21 13:34:00|17425|17423.5|17425|17423.5|17426|17424.5|17425|17423.5|18
1626874450000|2021-07-21 13:34:10|17426|17424.5|17425|17423.5|17426|17424.5|17425|17423.5|79
1626874460000|2021-07-21 13:34:20|17426|17424.5|17424|17422.5|17426|17424.5|17424|17422.5|111
1626874470000|2021-07-21 13:34:30|17425|17423.5|17425|17423.5|17425|17423.5|17424|17422.5|156
1626874480000|2021-07-21 13:34:40|17424|17422.5|17425|17423.5|17425|17423.5|17424|17422.5|86
1626874490000|2021-07-21 13:34:50|17424|17422.5|17423|17421.5|17424|17422.5|17423|17421.5|736
1626874500000|2021-07-21 13:35:00|17424|17421.8|17423|17421.5|17424|17421.8|17423|17421.5|36
1626874510000|2021-07-21 13:35:10|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|423
1626874520000|2021-07-21 13:35:20|17422.5|17421|17424|17422.5|17424|17422.5|17422.5|17421|56
1626874530000|2021-07-21 13:35:30|17425|17423.5|17424|17422.5|17425|17423.5|17424|17422.5|134
1626874540000|2021-07-21 13:35:40|||||||||51
1626874550000|2021-07-21 13:35:50|||||||||40
1626874560000|2021-07-21 13:36:00|17423.5|17422|17423|17421.5|17423.5|17422|17423|17421.5|85
1626874570000|2021-07-21 13:36:10|17423.5|17422|17424|17422.5|17424|17422.5|17423|17421.5|162
1626874580000|2021-07-21 13:36:20|17425|17423.5|17424|17422.5|17425|17423.5|17424|17422.5|179
1626874590000|2021-07-21 13:36:30|17423|17421.5|17424|17422.5|17424|17422.5|17423|17421.5|394
1626874600000|2021-07-21 13:36:40|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|118
1626874610000|2021-07-21 13:36:50|||||||||151
1626874620000|2021-07-21 13:37:00|17422|17420.5|17422|17420.5|17422|17420.5|17421|17419.5|185
1626874630000|2021-07-21 13:37:10|17421|17419.5|17422|17420.5|17422.3|17420.5|17421|17419.5|221
1626874640000|2021-07-21 13:37:20|17421.5|17420|17421|17419.5|17422|17420.5|17421|17419.5|156
1626874650000|2021-07-21 13:37:30|17422|17420.5|17421|17419.5|17422|17420.5|17421|17419.5|70
1626874660000|2021-07-21 13:37:40|17420|17418.5|17420|17418.5|17420|17419.5|17420|17418.5|118
1626874670000|2021-07-21 13:37:50|17419.6|17418.1|17420|17418.5|17420|17418.5|17419|17417.5|182
1626874680000|2021-07-21 13:38:00|17419|17417.5|17419|17417.5|17420|17418.5|17419|17417.5|414
1626874690000|2021-07-21 13:38:10|||||||||191
1626874700000|2021-07-21 13:38:20|||||||||87
1626874710000|2021-07-21 13:38:30|||||||||55
1626874720000|2021-07-21 13:38:40|17418|17416.5|17419|17417.5|17419|17417.5|17418|17416.5|320
1626874730000|2021-07-21 13:38:50|||||||||253
1626874740000|2021-07-21 13:39:00|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|273
1626874750000|2021-07-21 13:39:10|17421|17419.5|17420|17418.5|17421|17419.5|17420|17418.5|138
1626874760000|2021-07-21 13:39:20|17419.5|17418|17419|17417.5|17419.5|17418|17418|17416.5|635
1626874770000|2021-07-21 13:39:30|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|133
1626874780000|2021-07-21 13:39:40|||||||||10
1626874790000|2021-07-21 13:39:50|||||||||100
1626874800000|2021-07-21 13:40:00|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|36
1626874810000|2021-07-21 13:40:10|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|72
1626874820000|2021-07-21 13:40:20|17417.5|17416|17418|17416.5|17418|17416.5|17417|17415.5|219
1626874830000|2021-07-21 13:40:30|||||||||7
1626874840000|2021-07-21 13:40:40|||||||||37
1626874850000|2021-07-21 13:40:50|17419|17417.5|17418|17416.5|17419|17417.5|17417|17415.5|146
1626874860000|2021-07-21 13:41:00|17419|17417.5|17418|17416.5|17419|17417.5|17418|17416.3|216
1626874870000|2021-07-21 13:41:10|17419|17417.5|17419|17417.5|17419|17417.5|17418|17416.5|143
1626874880000|2021-07-21 13:41:20|||||||||121
1626874890000|2021-07-21 13:41:30|17418|17416.5|17418|17416.5|17418|17416.5|17417|17415.5|206
1626874900000|2021-07-21 13:41:40|17417.5|17416|17417|17415.5|17417.5|17416|17417|17415.5|32
1626874910000|2021-07-21 13:41:50|||||||||11
1626874920000|2021-07-21 13:42:00|||||||||2
1626874930000|2021-07-21 13:42:10|17418|17416.5|17415|17413.5|17418|17416.5|17415|17413.5|285
1626874940000|2021-07-21 13:42:20|17416|17414.5|17416|17414.5|17417|17415.5|17416|17414.5|22
1626874950000|2021-07-21 13:42:30|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|96
1626874960000|2021-07-21 13:42:40|17418|17416.5|17417|17415.5|17418|17416.5|17417|17415.5|110
1626874970000|2021-07-21 13:42:50|17418|17416.5|17419|17416.5|17419|17417.5|17418|17416.3|217
1626874980000|2021-07-21 13:43:00|17418.8|17417.3|17419|17417.5|17420|17417.5|17418|17416.5|126
1626874990000|2021-07-21 13:43:10|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|101
1626875000000|2021-07-21 13:43:20|17421|17419.5|17421|17419.5|17421|17419.5|17420|17418.3|134
1626875010000|2021-07-21 13:43:30|||||||||75
1626875020000|2021-07-21 13:43:40|17421.5|17420|17421|17419.5|17422|17420.5|17421|17419.5|305
1626875030000|2021-07-21 13:43:50|||||||||118
1626875040000|2021-07-21 13:44:00|17420|17418.5|17421|17418.5|17421|17419.5|17420|17418.3|121
1626875050000|2021-07-21 13:44:10|17421.3|17419.5|17421|17419.5|17421.3|17419.5|17420|17418.5|34
1626875060000|2021-07-21 13:44:20|17420.8|17418.5|17420|17418.5|17421|17419.5|17420|17418.5|17
1626875070000|2021-07-21 13:44:30|||||||||1
1626875080000|2021-07-21 13:44:40|17419.5|17418|17420|17418.5|17420|17418.5|17419|17417.5|189
1626875090000|2021-07-21 13:44:50|17421|17419.5|17420|17418.5|17421|17419.5|17420|17418.5|204
1626875100000|2021-07-21 13:45:00|17421|17419.5|17421|17419.5|17421|17419.5|17420|17418.5|55
1626875110000|2021-07-21 13:45:10|17420.5|17419|17420|17418.5|17420.5|17419|17420|17418.5|6
1626875120000|2021-07-21 13:45:20|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|26
1626875130000|2021-07-21 13:45:30|17418|17416.5|17419|17417.5|17419|17417.5|17418|17416.5|115
1626875140000|2021-07-21 13:45:40|17418|17416.5|17419|17417.5|17419|17417.5|17418|17416.5|138
1626875150000|2021-07-21 13:45:50|17420|17418.3|17419|17417.5|17420|17418.3|17419|17417.5|401
1626875160000|2021-07-21 13:46:00|||||||||113
1626875170000|2021-07-21 13:46:10|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|180
1626875180000|2021-07-21 13:46:20|17419|17417.5|17418|17416.5|17419|17417.5|17418|17416.5|450
1626875190000|2021-07-21 13:46:30|17417.5|17416|17418|17416.5|17418|17416.5|17417|17415.5|247
1626875200000|2021-07-21 13:46:40|17417|17415.5|17418|17416.5|17418|17416.5|17417|17415.5|79
1626875210000|2021-07-21 13:46:50|||||||||30
1626875220000|2021-07-21 13:47:00|||||||||37
1626875230000|2021-07-21 13:47:10|||||||||13
1626875240000|2021-07-21 13:47:20|||||||||25
1626875250000|2021-07-21 13:47:30|17418.2|17416.7|17419|17417.5|17419|17417.5|17418|17416.5|107
1626875260000|2021-07-21 13:47:40|17418.5|17417|17419|17417.5|17419|17417.5|17418|17416.5|112
1626875270000|2021-07-21 13:47:50|17420|17418.5|17419|17417.5|17421|17419.5|17419|17417.5|384
1626875280000|2021-07-21 13:48:00|17419.2|17417.7|17418|17416.5|17419.2|17417.7|17417.2|17415.7|558
1626875290000|2021-07-21 13:48:10|17417|17415.5|17417|17415.5|17418|17416.5|17417|17415.5|228
1626875300000|2021-07-21 13:48:20|17416|17414.5|17417|17415.5|17417|17415.5|17416|17414.5|146
1626875310000|2021-07-21 13:48:30|17416|17414.5|17416|17414.5|17416|17414.5|17416|17414.5|183
1626875320000|2021-07-21 13:48:40|||||||||181
1626875330000|2021-07-21 13:48:50|17416.5|17415|17416|17414.5|17416.5|17415|17416|17414.5|121
1626875340000|2021-07-21 13:49:00|17417|17415.5|17417|17415.5|17417|17415.5|17416|17414.5|191
1626875350000|2021-07-21 13:49:10|||||||||10
1626875360000|2021-07-21 13:49:20|17417.5|17416|17417|17415.5|17418|17416.5|17417|17415.5|203
1626875370000|2021-07-21 13:49:30|||||||||7
1626875390000|2021-07-21 13:49:50|||||||||17
1626875400000|2021-07-21 13:50:00|17416|17414.5|17416|17414.5|17416|17414.5|17415|17413.5|269
1626875410000|2021-07-21 13:50:10|||||||||26
1626875420000|2021-07-21 13:50:20|||||||||334
1626875430000|2021-07-21 13:50:30|17417|17415.5|17417|17415.5|17417|17415.5|17416|17414.5|69
1626875440000|2021-07-21 13:50:40|||||||||8
1626875450000|2021-07-21 13:50:50|||||||||51
1626875460000|2021-07-21 13:51:00|17418|17416.5|17419|17417.5|17419|17417.5|17418|17416.5|117
1626875470000|2021-07-21 13:51:10|||||||||44
1626875480000|2021-07-21 13:51:20|17420|17418.5|17420|17418.5|17420|17418.5|17419|17417.5|75
1626875490000|2021-07-21 13:51:30|17419|17417.5|17420|17418.5|17420|17418.5|17419|17417.5|60
1626875500000|2021-07-21 13:51:40|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|269
1626875510000|2021-07-21 13:51:50|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|89
1626875520000|2021-07-21 13:52:00|17420.8|17418.3|17420|17418.5|17421|17419.5|17420|17418.3|95
1626875530000|2021-07-21 13:52:10|17421|17419.5|17420|17418.5|17421|17419.5|17420|17418.5|66
1626875550000|2021-07-21 13:52:30|17419|17417.5|17419|17417.5|17419|17417.5|17419|17417.5|46
1626875560000|2021-07-21 13:52:40|17419.2|17417.7|17418|17416.5|17419.2|17417.7|17418|17416.5|480
1626875570000|2021-07-21 13:52:50|||||||||7
1626875580000|2021-07-21 13:53:00|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|217
1626875590000|2021-07-21 13:53:10|17418|17416.5|17418|17416.5|17418|17416.5|17417|17415.5|37
1626875600000|2021-07-21 13:53:20|17417|17415.5|17418|17415.5|17418|17416.5|17417|17415.5|138
1626875610000|2021-07-21 13:53:30|17417|17416.5|17417|17415.5|17417|17416.5|17417|17415.5|66
1626875620000|2021-07-21 13:53:40|17416|17414.5|17417|17415.5|17417|17415.5|17416|17414.5|60
1626875630000|2021-07-21 13:53:50|17416|17414.5|17416|17414.5|17417|17415.5|17416|17414.5|165
1626875640000|2021-07-21 13:54:00|17417|17415.5|17417|17414.5|17417|17415.5|17417|17414.5|22
1626875650000|2021-07-21 13:54:10|17416|17415.5|17417|17415.5|17417|17415.5|17416|17414.5|86
1626875660000|2021-07-21 13:54:20|17416.5|17415|17416|17414.5|17417|17415.5|17416|17414.5|45
1626875670000|2021-07-21 13:54:30|17417|17415.5|17418|17416.5|17418|17416.5|17417|17415.5|279
1626875680000|2021-07-21 13:54:40|17417|17415.5|17418|17416.5|17418|17416.5|17417|17415.5|72
1626875690000|2021-07-21 13:54:50|||||||||50
1626875700000|2021-07-21 13:55:00|17417|17415.5|17418|17416.5|17418|17416.5|17417|17415.5|66
1626875710000|2021-07-21 13:55:10|17417|17415.5|17417|17415.5|17417|17415.5|17417|17415.5|82
1626875720000|2021-07-21 13:55:20|||||||||100
1626875730000|2021-07-21 13:55:30|||||||||38
1626875740000|2021-07-21 13:55:40|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|78
1626875750000|2021-07-21 13:55:50|17417|17415.5|17417|17415.5|17418.2|17416.5|17417|17415.5|607
1626875760000|2021-07-21 13:56:00|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|75
1626875770000|2021-07-21 13:56:10|17417|17415.5|17417|17415.5|17418|17416.5|17417|17415.5|176
1626875780000|2021-07-21 13:56:20|17418|17416.5|17418|17416.5|17418|17416.5|17418|17416.5|8
1626875790000|2021-07-21 13:56:30|17419|17417.2|17420|17418.5|17420|17418.5|17418.7|17417.2|83
1626875800000|2021-07-21 13:56:40|17419|17417.5|17419|17417.5|17420|17418.5|17419|17417.5|32
1626875810000|2021-07-21 13:56:50|||||||||71
1626875820000|2021-07-21 13:57:00|17420|17418.5|17419|17417.5|17420|17418.5|17419|17417.5|57
1626875830000|2021-07-21 13:57:10|17420|17418.5|17420|17418.5|17420|17418.5|17419|17418.5|143
1626875840000|2021-07-21 13:57:20|17421|17418.2|17422|17420.5|17422|17420.5|17420|17418.2|388
1626875850000|2021-07-21 13:57:30|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|22
1626875860000|2021-07-21 13:57:40|17421.5|17420|17422|17420.5|17422|17420.5|17421.5|17420|181
1626875870000|2021-07-21 13:57:50|17421.5|17420|17421|17419.5|17421.5|17420|17420|17418.5|263
1626875880000|2021-07-21 13:58:00||17418.5||17419.5||17419.5||17418.5|25
1626875900000|2021-07-21 13:58:20|17421.5|17420|17422|17420.5|17422|17420.5|17421.5|17420|23
1626875910000|2021-07-21 13:58:30|17421|17419.5|17421|17419.5|17422|17420.5|17421|17419.5|110
1626875920000|2021-07-21 13:58:40|17422|17420.5|17422|17420.5|17422|17420.5|17421|17419.2|196
1626875930000|2021-07-21 13:58:50|17421|17419.5|17421|17419.5|17422|17420.5|17421|17419.5|152
1626875940000|2021-07-21 13:59:00|17421.5|17420|17423|17421.5|17423|17421.5|17421|17419.5|63
1626875950000|2021-07-21 13:59:10|17423.5|17422|17423.5|17422|17423.5|17422|17423.5|17422|115
1626875960000|2021-07-21 13:59:20|17424|17422.5|17425|17423.5|17425|17423.5|17424|17422.5|91
1626875970000|2021-07-21 13:59:30|17424|17422.5|17424|17422.5|17425|17423.5|17424|17422.5|248
1626875980000|2021-07-21 13:59:40|17424.5|17423|17425|17423.5|17426|17424.5|17424.5|17423|253
1626875990000|2021-07-21 13:59:50|||||||||29
1626876000000|2021-07-21 14:00:00|||||||||71
1626876010000|2021-07-21 14:00:10|17426|17424.5|17425|17423.5|17426|17424.5|17425|17423.5|47
1626876020000|2021-07-21 14:00:20|||||||||51
1626876030000|2021-07-21 14:00:30|||||||||29
1626876040000|2021-07-21 14:00:40|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|78
1626876050000|2021-07-21 14:00:50|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|304
1626876060000|2021-07-21 14:01:00|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|323
1626876070000|2021-07-21 14:01:10|17425|17423.5|17426|17424.5|17426|17424.5|17425|17423.5|305
1626876080000|2021-07-21 14:01:20|17425|17423.5|17426|17424.5|17426|17424.5|17425|17423.5|78
1626876090000|2021-07-21 14:01:30|17425|17423.5|17426|17424.5|17426|17424.5|17425|17423.5|44
1626876100000|2021-07-21 14:01:40|17426.4|17424.9|17426|17424.5|17426.4|17424.9|17426|17424.5|674
1626876110000|2021-07-21 14:01:50|17425.2|17423.7|17426|17424.5|17426|17424.5|17425.2|17423.7|97
1626876120000|2021-07-21 14:02:00|17427|17425.5|17428|17426.5|17428|17426.5|17427|17425.5|94
1626876130000|2021-07-21 14:02:10|17427|17425.5|17428|17426.5|17428|17426.5|17427|17425.5|126
1626876140000|2021-07-21 14:02:20|||||||||96
1626876150000|2021-07-21 14:02:30|||||||||35
1626876160000|2021-07-21 14:02:40|||||||||11
1626876170000|2021-07-21 14:02:50|||||||||2
1626876180000|2021-07-21 14:03:00|||||||||6
1626876190000|2021-07-21 14:03:10|||||||||6
1626876200000|2021-07-21 14:03:20|17429|17427.5|17430|17428.5|17430|17428.5|17429|17427.5|629
1626876210000|2021-07-21 14:03:30|||||||||184
1626876220000|2021-07-21 14:03:40|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|117
1626876230000|2021-07-21 14:03:50|17430|17428.5|17429|17427.5|17430|17428.5|17429|17427.5|425
1626876240000|2021-07-21 14:04:00|||||||||9
1626876250000|2021-07-21 14:04:10|17430|17428.5|17430|17428.5|17430|17428.5|17429.4|17427.9|409
1626876260000|2021-07-21 14:04:20|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|248
1626876270000|2021-07-21 14:04:30|17430|17428.5|17431|17429.5|17431|17429.5|17430|17428.5|142
1626876280000|2021-07-21 14:04:40|||||||||76
1626876290000|2021-07-21 14:04:50|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|130
1626876300000|2021-07-21 14:05:00|17433|17431.5|17433|17431.5|17433|17431.5|17432|17430.2|514
1626876310000|2021-07-21 14:05:10|17432|17430.5|17433|17431.5|17433|17431.5|17432|17430.5|374
1626876320000|2021-07-21 14:05:20|17432|17430.5|17433|17431.5|17433|17431.5|17432|17430.5|364
1626876330000|2021-07-21 14:05:30|17432.4|17430.9|17432|17430.5|17432.4|17430.9|17432|17430.5|134
1626876340000|2021-07-21 14:05:40|17431.5|17430|17432|17430.5|17432|17430.5|17431|17429.5|159
1626876350000|2021-07-21 14:05:50|17431|17429.5|17431|17429.5|17432|17430.5|17431|17429.5|245
1626876360000|2021-07-21 14:06:00|17430.4|17428.9|17431|17429.5|17431|17429.5|17430|17428.5|119
1626876370000|2021-07-21 14:06:10|||||||||201
1626876380000|2021-07-21 14:06:20|17431.5|17430|17433|17431.5|17433|17431.5|17431.5|17430|431
1626876390000|2021-07-21 14:06:30|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|85
1626876400000|2021-07-21 14:06:40|||||||||2
1626876410000|2021-07-21 14:06:50|||||||||16
1626876420000|2021-07-21 14:07:00|||||||||37
1626876430000|2021-07-21 14:07:10|17431.5|17430|17432|17430.5|17432|17430.5|17431.5|17430|9
1626876440000|2021-07-21 14:07:20|||||||||61
1626876450000|2021-07-21 14:07:30|||||||||6
1626876460000|2021-07-21 14:07:40|||||||||1
1626876470000|2021-07-21 14:07:50|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|40
1626876480000|2021-07-21 14:08:00|17432|17430.5|17431|17429.5|17432|17430.5|17431|17429.5|292
1626876490000|2021-07-21 14:08:10|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|64
1626876500000|2021-07-21 14:08:20|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|64
1626876510000|2021-07-21 14:08:30|||||||||77
1626876520000|2021-07-21 14:08:40|17432|17430.5|17433|17431.5|17433|17431.5|17431.4|17429.9|263
1626876530000|2021-07-21 14:08:50|||||||||100
1626876540000|2021-07-21 14:09:00|||||||||5
1626876550000|2021-07-21 14:09:10|||||||||51
1626876560000|2021-07-21 14:09:20|17433.4|17431.9|17433|17431.5|17434|17432.5|17433|17431.5|199
1626876570000|2021-07-21 14:09:30|||||||||7
1626876580000|2021-07-21 14:09:40|17432|17430.5|17433|17431.5|17433|17431.5|17432|17430.5|246
1626876590000|2021-07-21 14:09:50|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|124
1626876600000|2021-07-21 14:10:00|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|160
1626876610000|2021-07-21 14:10:10|17432|17430.5|17433|17431.5|17433|17431.5|17432|17430.5|516
1626876620000|2021-07-21 14:10:20|||||||||1
1626876630000|2021-07-21 14:10:30|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|72
1626876640000|2021-07-21 14:10:40|||||||||19
1626876650000|2021-07-21 14:10:50|||||||||43
1626876670000|2021-07-21 14:11:10|||||||||243
1626876680000|2021-07-21 14:11:20|17431|17429.5|17434|17432.5|17434|17432.5|17431|17429.5|223
1626876690000|2021-07-21 14:11:30|17434.5|17433|17435|17433.5|17435|17433.5|17434.5|17433|121
1626876700000|2021-07-21 14:11:40|||||||||49
1626876710000|2021-07-21 14:11:50|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|53
1626876720000|2021-07-21 14:12:00|17435.4|17433.9|17436|17434.5|17437|17435.5|17435.4|17433.9|676
1626876730000|2021-07-21 14:12:10|17437|17435.5|17436|17434.5|17437|17435.5|17436|17434.5|115
1626876740000|2021-07-21 14:12:20|17437|17435.5|17437|17435.5|17438|17436.5|17437|17435.5|304
1626876750000|2021-07-21 14:12:30|17436.5|17435|17437|17435.5|17437|17435.5|17436.4|17434.9|220
1626876760000|2021-07-21 14:12:40|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|98
1626876770000|2021-07-21 14:12:50|17435.4|17433.9|17435|17433.5|17435.4|17433.9|17435|17433.5|157
1626876780000|2021-07-21 14:13:00|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|1
1626876790000|2021-07-21 14:13:10|||||||||41
1626876810000|2021-07-21 14:13:30|||||||||27
1626876820000|2021-07-21 14:13:40|||||||||62
1626876830000|2021-07-21 14:13:50|17433.9|17432.4|17434.9|17433.4|17434.9|17433.4|17433.9|17432.4|127
1626876840000|2021-07-21 14:14:00|17434.5|17433|17433.9|17432.4|17434.9|17433.4|17433.9|17432.4|82
1626876850000|2021-07-21 14:14:10|||||||||32
1626876860000|2021-07-21 14:14:20|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17433.9|17432.4|348
1626876870000|2021-07-21 14:14:30|17433.9|17432.4|17434.9|17433.4|17434.9|17433.4|17433.9|17432.4|226
1626876880000|2021-07-21 14:14:40|17433.9|17432.4|17434.9|17433.4|17434.9|17433.4|17433.9|17432.4|95
1626876890000|2021-07-21 14:14:50|17433.9|17432.4|17433.9|17432.4|17434.9|17433.4|17433.9|17432.4|55
1626876900000|2021-07-21 14:15:00|17432.9|17431.4|17433.9|17432.4|17433.9|17432.4|17432.9|17431.4|119
1626876910000|2021-07-21 14:15:10|17434.2|17431.7|17432.9|17431.4|17434.2|17431.9|17432.9|17431.4|47
1626876920000|2021-07-21 14:15:20|||||||||11
1626876930000|2021-07-21 14:15:30|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|238
1626876940000|2021-07-21 14:15:40|17432.9|17431.4|17432.9|17431.4|17433.9|17432.4|17432.9|17431.4|125
1626876950000|2021-07-21 14:15:50|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|47
1626876960000|2021-07-21 14:16:00|17432.9|17431.4|17432.9|17431.4|17433.9|17432.4|17432.9|17431.4|96
1626876970000|2021-07-21 14:16:10|||||||||24
1626876990000|2021-07-21 14:16:30|17431.9|17430.4|17431.9|17430.4|17431.9|17431.4|17431.9|17430.4|241
1626877000000|2021-07-21 14:16:40|||||||||9
1626877010000|2021-07-21 14:16:50|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17429.9|17428.4|395
1626877020000|2021-07-21 14:17:00|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|27
1626877030000|2021-07-21 14:17:10|||||||||95
1626877040000|2021-07-21 14:17:20|17429.5|17428|17429.9|17428.4|17429.9|17428.4|17429.5|17428|426
1626877050000|2021-07-21 14:17:30|17430.9|17429.4|17430.9|17429.4|17431.9|17430.4|17430.9|17429.4|578
1626877060000|2021-07-21 14:17:40|17431.4|17429.9|17431.9|17430.4|17432.9|17431.4|17431.4|17429.9|167
1626877070000|2021-07-21 14:17:50|||||||||188
1626877080000|2021-07-21 14:18:00|||||||||7
1626877090000|2021-07-21 14:18:10|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|305
1626877100000|2021-07-21 14:18:20|17431.9|17430.4|17430.9|17429.4|17431.9|17430.4|17430.9|17429.4|191
1626877110000|2021-07-21 14:18:30|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|99
1626877120000|2021-07-21 14:18:40|17430.9|17429.4|17432.9|17431.4|17432.9|17431.4|17430.9|17429.4|201
1626877130000|2021-07-21 14:18:50|17433.5|17432|17433.9|17432.4|17433.9|17432.4|17432.9|17431.2|476
1626877140000|2021-07-21 14:19:00|||||||||24
1626877160000|2021-07-21 14:19:20|||||||||1
1626877170000|2021-07-21 14:19:30|||||||||2
1626877180000|2021-07-21 14:19:40|||||||||12
1626877190000|2021-07-21 14:19:50|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|7
1626877200000|2021-07-21 14:20:00|17433.9|17432.4|17434.9|17433.4|17435.2|17433.4|17433.9|17432.4|137
1626877210000|2021-07-21 14:20:10|||||||||8
1626877220000|2021-07-21 14:20:20|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|28
1626877230000|2021-07-21 14:20:30|||||||||4
1626877240000|2021-07-21 14:20:40|17434.9|17433.4|17435.9|17434.4|17435.9|17434.4|17434.9|17433.4|146
1626877250000|2021-07-21 14:20:50|||||||||12
1626877260000|2021-07-21 14:21:00|||||||||5
1626877270000|2021-07-21 14:21:10|17436.9|17435.4|17435.9|17434.4|17436.9|17435.4|17435.9|17434.4|73
1626877290000|2021-07-21 14:21:30|17436.5|17435|17434.9|17433.4|17436.5|17435|17434.9|17433.4|175
1626877300000|2021-07-21 14:21:40|17435.5|17434|17435.9|17434.4|17435.9|17434.4|17435.5|17434|23
1626877310000|2021-07-21 14:21:50|17434.9|17433.4|17435.9|17434.4|17435.9|17434.4|17434.9|17433.4|81
1626877320000|2021-07-21 14:22:00|||||||||2
1626877350000|2021-07-21 14:22:30|||||||||46
1626877360000|2021-07-21 14:22:40|||||||||1
1626877370000|2021-07-21 14:22:50|17435.4|17433.9|17434.9|17433.4|17435.9|17434.4|17434.9|17433.4|102
1626877390000|2021-07-21 14:23:10|||||||||2
1626877400000|2021-07-21 14:23:20|||||||||13
1626877410000|2021-07-21 14:23:30|||||||||91
1626877420000|2021-07-21 14:23:40|||||||||20
1626877430000|2021-07-21 14:23:50|17433.9|17432.4|17434.9|17433.4|17434.9|17433.4|17433.9|17432.4|125
1626877440000|2021-07-21 14:24:00|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|163
1626877450000|2021-07-21 14:24:10|17434.4|17432.9|17434.9|17433.4|17434.9|17433.4|17434.4|17432.9|177
1626877470000|2021-07-21 14:24:30|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|214
1626877480000|2021-07-21 14:24:40|17434.9|17433.4|17434.9|17433.4|17436.2|17434.4|17434.9|17433.4|80
1626877490000|2021-07-21 14:24:50|17435.9|17434.4|17434.9|17433.4|17435.9|17434.4|17434.9|17433.4|4
1626877500000|2021-07-21 14:25:00|||||||||1
1626877520000|2021-07-21 14:25:20|||||||||15
1626877530000|2021-07-21 14:25:30|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|17433.9|17432.4|177
1626877540000|2021-07-21 14:25:40|||||||||17
1626877550000|2021-07-21 14:25:50|||||||||23
1626877580000|2021-07-21 14:26:20|||||||||2
1626877590000|2021-07-21 14:26:30|||||||||30
1626877600000|2021-07-21 14:26:40|17432.9|17431.4|17433.9|17432.4|17433.9|17432.4|17432.9|17431.4|134
1626877610000|2021-07-21 14:26:50|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|47
1626877620000|2021-07-21 14:27:00|17431.9|17430.4|17432.9|17431.4|17432.9|17431.4|17431.9|17430.4|48
1626877630000|2021-07-21 14:27:10|17431.9|17430.4|17432.9|17431.4|17432.9|17431.4|17431.9|17430.4|261
1626877640000|2021-07-21 14:27:20|||||||||31
1626877650000|2021-07-21 14:27:30|17431.9|17430.4|17432.9|17431.4|17432.9|17431.4|17431.9|17430.4|316
1626877660000|2021-07-21 14:27:40|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|17431.9|17430.4|23
1626877670000|2021-07-21 14:27:50|||||||||19
1626877680000|2021-07-21 14:28:00|||||||||19
1626877690000|2021-07-21 14:28:10|||||||||13
1626877700000|2021-07-21 14:28:20|||||||||11
1626877710000|2021-07-21 14:28:30|||||||||44
1626877720000|2021-07-21 14:28:40|||||||||11
1626877730000|2021-07-21 14:28:50|||||||||150
1626877740000|2021-07-21 14:29:00|17430.9|17429.4|17430.9|17429.4|17431.9|17430.4|17430.9|17429.4|260
1626877750000|2021-07-21 14:29:10|17431.9|17430.4|17430.9|17429.4|17431.9|17430.4|17430.9|17429.4|14
1626877760000|2021-07-21 14:29:20|17431.9|17430.4|17430.9|17429.4|17431.9|17430.4|17430.9|17429.4|44
1626877770000|2021-07-21 14:29:30|17429.9|17428.4|17430.9|17429.4|17430.9|17429.4|17429.9|17428.4|54
1626877780000|2021-07-21 14:29:40|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|155
1626877790000|2021-07-21 14:29:50|||||||||279
1626877800000|2021-07-21 14:30:00|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17429.9|17428.4|93
1626877810000|2021-07-21 14:30:10|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|71
1626877820000|2021-07-21 14:30:20|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|74
1626877830000|2021-07-21 14:30:30|17431.4|17429.9|17432.9|17431.4|17432.9|17431.4|17431.4|17429.9|184
1626877840000|2021-07-21 14:30:40|17433.4|17431.9|17433.9|17432.4|17433.9|17432.4|17433.4|17431.9|145
1626877850000|2021-07-21 14:30:50|17434.9|17433.4|17434.9|17433.4|17434.9|17433.4|17433.9|17432.4|323
1626877860000|2021-07-21 14:31:00|||||||||49
1626877870000|2021-07-21 14:31:10|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|17435.9|17434.4|246
1626877880000|2021-07-21 14:31:20|||||||||5
1626877890000|2021-07-21 14:31:30|||||||||21
1626877900000|2021-07-21 14:31:40|17435.4|17433.9|17434.9|17433.4|17435.4|17433.9|17434.9|17433.4|179
1626877910000|2021-07-21 14:31:50|17434.4|17432.9|17434.9|17433.4|17434.9|17433.4|17434.4|17432.9|184
1626877920000|2021-07-21 14:32:00|17433.9|17432.4|17433.9|17432.4|17434.9|17433.4|17433.9|17432.4|94
1626877930000|2021-07-21 14:32:10|17434.9|17433.4|17433.9|17432.4|17434.9|17433.4|17433.9|17432.4|92
1626877940000|2021-07-21 14:32:20|17434.9|17433.4|17433.9|17432.4|17435.1|17433.4|17433.9|17432.4|111
1626877950000|2021-07-21 14:32:30|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|34
1626877960000|2021-07-21 14:32:40|17432.4|17430.9|17431.9|17430.4|17432.4|17430.9|17431.9|17430.4|44
1626877970000|2021-07-21 14:32:50|17430.9|17429.4|17429.9|17428.4|17430.9|17429.4|17429.9|17428.4|489
1626877980000|2021-07-21 14:33:00|17429.4|17427.9|17428.9|17427.4|17429.9|17428.4|17428.9|17427.4|79
1626877990000|2021-07-21 14:33:10|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|109
1626878000000|2021-07-21 14:33:20|17428.4|17426.9|17427.9|17426.4|17428.9|17427.4|17427.9|17426.4|187
1626878010000|2021-07-21 14:33:30|17426.9|17425.4|17427.9|17425.4|17427.9|17426.4|17426.9|17425.2|186
1626878020000|2021-07-21 14:33:40||17426.4||17426.4||17426.4||17426.4|8
1626878030000|2021-07-21 14:33:50|17427.4|17425.9|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|370
1626878040000|2021-07-21 14:34:00|17425.9|17424.4|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|182
1626878050000|2021-07-21 14:34:10|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17425.9|17424.4|55
1626878060000|2021-07-21 14:34:20|||||||||8
1626878070000|2021-07-21 14:34:30|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|157
1626878080000|2021-07-21 14:34:40|17427.4|17425.9|17426.9|17425.4|17427.4|17425.9|17426.9|17425.4|43
1626878090000|2021-07-21 14:34:50|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|399
1626878110000|2021-07-21 14:35:10|17426.9|17425.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|182
1626878120000|2021-07-21 14:35:20|||||||||30
1626878130000|2021-07-21 14:35:30|17426.7|17425.2|17425.9|17424.4|17426.7|17425.2|17425.9|17424.4|81
1626878140000|2021-07-21 14:35:40|17425.7|17424.2|17425.9|17424.4|17425.9|17424.4|17425.7|17424.2|135
1626878150000|2021-07-21 14:35:50|17426.4|17424.9|17425.9|17424.4|17426.4|17424.9|17425.9|17424.4|110
1626878160000|2021-07-21 14:36:00|17426.7|17425.2|17426.9|17425.4|17427.1|17425.4|17425.9|17424.4|183
1626878170000|2021-07-21 14:36:10|17427.4|17425.9|17427.9|17426.4|17427.9|17426.4|17427.4|17425.9|216
1626878180000|2021-07-21 14:36:20|||||||||4
1626878190000|2021-07-21 14:36:30|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|267
1626878200000|2021-07-21 14:36:40|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|18
1626878210000|2021-07-21 14:36:50|17426.9|17425.4|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|48
1626878220000|2021-07-21 14:37:00|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17423.9|17422.4|153
1626878230000|2021-07-21 14:37:10|17425.4|17423.9|17425.9|17424.4|17425.9|17424.4|17425.4|17423.9|91
1626878240000|2021-07-21 14:37:20|||||||||37
1626878250000|2021-07-21 14:37:30|17424.9|17423.4|17424.9|17423.4|17425.4|17423.9|17424.9|17423.4|161
1626878260000|2021-07-21 14:37:40|||||||||157
1626878270000|2021-07-21 14:37:50|17425.9|17424.2|17424.9|17423.4|17425.9|17424.4|17424.9|17423.4|68
1626878280000|2021-07-21 14:38:00|||||||||50
1626878290000|2021-07-21 14:38:10|||||||||37
1626878300000|2021-07-21 14:38:20|17424.4|17422.9|17423.9|17422.4|17424.9|17423.4|17423.9|17422.4|289
1626878310000|2021-07-21 14:38:30|||||||||10
1626878320000|2021-07-21 14:38:40|||||||||8
1626878330000|2021-07-21 14:38:50|||||||||15
1626878340000|2021-07-21 14:39:00|17422.9|17421.4|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|94
1626878350000|2021-07-21 14:39:10|17422.9|17421.4|17422.9|17421.4|17423.9|17422.4|17422.9|17421.4|59
1626878360000|2021-07-21 14:39:20|17423.9|17421.6|17423.9|17422.4|17424.1|17422.4|17422.9|17421.4|231
1626878370000|2021-07-21 14:39:30|17422.9|17421.4|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|75
1626878380000|2021-07-21 14:39:40|17421.7|17419.4|17419.9|17418.4|17421.7|17419.4|17419.9|17418.4|622
1626878390000|2021-07-21 14:39:50|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|309
1626878400000|2021-07-21 14:40:00|17421.9|17420.4|17420.9|17419.4|17422.1|17420.4|17420.9|17419.4|211
1626878410000|2021-07-21 14:40:10|17421.4|17419.9|17420.9|17419.4|17421.9|17420.4|17419.9|17418.4|414
1626878420000|2021-07-21 14:40:20|17421.1|17418.6|17419.9|17418.4|17421.1|17419.4|17419.9|17418.4|47
1626878430000|2021-07-21 14:40:30|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|342
1626878440000|2021-07-21 14:40:40|||||||||226
1626878450000|2021-07-21 14:40:50|17419.9|17418.4|17420.9|17418.4|17420.9|17419.4|17419.9|17418.4|503
1626878460000|2021-07-21 14:41:00||17419.4||17419.4||17419.4||17419.4|17
1626878470000|2021-07-21 14:41:10|17419.9|17418.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|61
1626878480000|2021-07-21 14:41:20|17419.9|17418.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.2|68
1626878490000|2021-07-21 14:41:30|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|144
1626878500000|2021-07-21 14:41:40|17419.9|17418.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|29
1626878510000|2021-07-21 14:41:50|||||||||363
1626878520000|2021-07-21 14:42:00|17420.4|17418.9|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|100
1626878530000|2021-07-21 14:42:10|||||||||325
1626878540000|2021-07-21 14:42:20|17419.9|17418.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|833
1626878550000|2021-07-21 14:42:30|17420.4|17418.9|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|81
1626878560000|2021-07-21 14:42:40|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|25
1626878570000|2021-07-21 14:42:50|17419.1|17417.4|17419.1|17417.6|17419.1|17417.6|17419.1|17417.4|55
1626878580000|2021-07-21 14:43:00|17418.9|17417.4|17418.9|17417.4|17419.4|17417.9|17418.9|17417.4|51
1626878590000|2021-07-21 14:43:10|17418.6|17417.1|17418.9|17417.4|17418.9|17417.4|17417.9|17416.4|138
1626878600000|2021-07-21 14:43:20|||||||||91
1626878620000|2021-07-21 14:43:40|||||||||214
1626878630000|2021-07-21 14:43:50|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|62
1626878640000|2021-07-21 14:44:00|17418.9|17417.4|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|190
1626878650000|2021-07-21 14:44:10|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|20
1626878670000|2021-07-21 14:44:30|||||||||177
1626878680000|2021-07-21 14:44:40|17417.9|17416.4|17417.9|17416.4|17418.4|17416.9|17417.9|17416.4|130
1626878690000|2021-07-21 14:44:50|17418.4|17416.9|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|292
1626878700000|2021-07-21 14:45:00|17418.9|17417.4|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|387
1626878710000|2021-07-21 14:45:10|17418.4|17416.9|17418.9|17417.4|17418.9|17417.4|17417.9|17416.4|47
1626878720000|2021-07-21 14:45:20|||||||||25
1626878730000|2021-07-21 14:45:30|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|96
1626878740000|2021-07-21 14:45:40|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|705
1626878750000|2021-07-21 14:45:50|17415.9|17414.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|886
1626878760000|2021-07-21 14:46:00|17416.4|17414.9|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|131
1626878770000|2021-07-21 14:46:10|||||||||52
1626878780000|2021-07-21 14:46:20|||||||||30
1626878790000|2021-07-21 14:46:30|17416.9|17415.4|17417.9|17416.4|17417.9|17416.4|17416.9|17415.4|86
1626878800000|2021-07-21 14:46:40|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|239
1626878810000|2021-07-21 14:46:50|||||||||1
1626878820000|2021-07-21 14:47:00|||||||||29
1626878830000|2021-07-21 14:47:10|||||||||460
1626878840000|2021-07-21 14:47:20|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|32
1626878850000|2021-07-21 14:47:30|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|305
1626878860000|2021-07-21 14:47:40|17417.9|17416.4|17418.9|17417.4|17418.9|17417.4|17417.9|17416.4|244
1626878870000|2021-07-21 14:47:50|||||||||26
1626878880000|2021-07-21 14:48:00|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|9
1626878890000|2021-07-21 14:48:10|||||||||118
1626878900000|2021-07-21 14:48:20|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|188
1626878910000|2021-07-21 14:48:30|||||||||30
1626878920000|2021-07-21 14:48:40|||||||||14
1626878930000|2021-07-21 14:48:50|||||||||42
1626878940000|2021-07-21 14:49:00|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|262
1626878950000|2021-07-21 14:49:10|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|124
1626878960000|2021-07-21 14:49:20|||||||||8
1626878970000|2021-07-21 14:49:30|||||||||3
1626878980000|2021-07-21 14:49:40|17421.9|17420.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|376
1626878990000|2021-07-21 14:49:50|17421.1|17419.6|17420.9|17419.4|17422.1|17420.4|17420.9|17419.4|355
1626879000000|2021-07-21 14:50:00|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|200
1626879010000|2021-07-21 14:50:10|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|328
1626879020000|2021-07-21 14:50:20|17418.4|17416.9|17418.9|17417.4|17418.9|17417.4|17418.4|17416.9|83
1626879030000|2021-07-21 14:50:30|17419.1|17417.6|17419.9|17418.4|17419.9|17418.4|17419.1|17417.6|180
1626879040000|2021-07-21 14:50:40|17418.9|17417.4|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|57
1626879050000|2021-07-21 14:50:50|17418.9|17417.4|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|21
1626879060000|2021-07-21 14:51:00|||||||||4
1626879070000|2021-07-21 14:51:10|17419.3|17417.8|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|236
1626879080000|2021-07-21 14:51:20|17418.9|17417.4|17417.9|17416.4|17419.9|17417.6|17417.9|17416.4|223
1626879090000|2021-07-21 14:51:30|17418.6|17416.1|17417.9|17416.4|17418.9|17417.4|17417.9|17416.1|141
1626879100000|2021-07-21 14:51:40|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|60
1626879110000|2021-07-21 14:51:50|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|71
1626879120000|2021-07-21 14:52:00|17419.1|17417.6|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|76
1626879130000|2021-07-21 14:52:10|||||||||11
1626879140000|2021-07-21 14:52:20|||||||||26
1626879150000|2021-07-21 14:52:30|17417.9|17416.4|17416.9|17415.4|17417.9|17417.4|17416.9|17415.4|314
1626879160000|2021-07-21 14:52:40|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|222
1626879170000|2021-07-21 14:52:50|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|21
1626879180000|2021-07-21 14:53:00|||||||||15
1626879190000|2021-07-21 14:53:10|||||||||35
1626879200000|2021-07-21 14:53:20|||||||||27
1626879210000|2021-07-21 14:53:30|||||||||13
1626879220000|2021-07-21 14:53:40|17419.9|17418.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|73
1626879230000|2021-07-21 14:53:50|17417.9|17416.4|17417.9|17416.4|17418.9|17416.4|17417.9|17416.4|376
1626879240000|2021-07-21 14:54:00|17416.9|17415.4|17417.9|17416.4|17418.1|17416.4|17416.9|17415.4|363
1626879250000|2021-07-21 14:54:10|17416.9|17415.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|58
1626879260000|2021-07-21 14:54:20|||||||||11
1626879270000|2021-07-21 14:54:30|17416.6|17414.1|17416.9|17415.4|17416.9|17415.4|17416.4|17414.1|99
1626879280000|2021-07-21 14:54:40|17417.9|17416.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|82
1626879290000|2021-07-21 14:54:50|||||||||1
1626879300000|2021-07-21 14:55:00|||||||||45
1626879310000|2021-07-21 14:55:10|||||||||9
1626879320000|2021-07-21 14:55:20|||||||||18
1626879330000|2021-07-21 14:55:30|17415.9|17414.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|151
1626879340000|2021-07-21 14:55:40|17415.9|17414.4|17415.9|17414.4|17416.9|17415.1|17415.9|17414.1|96
1626879350000|2021-07-21 14:55:50|||||||||6
1626879360000|2021-07-21 14:56:00|||||||||27
1626879370000|2021-07-21 14:56:10|17416.9|17415.4|17417.9|17416.4|17417.9|17416.4|17416.9|17415.4|27
1626879380000|2021-07-21 14:56:20|17416.9|17415.4|17417.9|17416.4|17417.9|17416.4|17416.9|17415.4|108
1626879390000|2021-07-21 14:56:30|17416.9|17415.4|17417.9|17416.4|17417.9|17416.4|17416.9|17415.4|73
1626879410000|2021-07-21 14:56:50|||||||||32
1626879420000|2021-07-21 14:57:00|||||||||45
1626879430000|2021-07-21 14:57:10|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|270
1626879440000|2021-07-21 14:57:20|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|22
1626879450000|2021-07-21 14:57:30|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|128
1626879460000|2021-07-21 14:57:40|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|194
1626879470000|2021-07-21 14:57:50|17414.9|17413.4|17413.9|17412.4|17415.9|17414.4|17413.9|17412.4|63
1626879480000|2021-07-21 14:58:00|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17413.9|17412.4|140
1626879490000|2021-07-21 14:58:10|||||||||187
1626879500000|2021-07-21 14:58:20|||||||||23
1626879510000|2021-07-21 14:58:30|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|85
1626879520000|2021-07-21 14:58:40|17414.9|17413.4|17414.9|17413.4|17415.9|17414.4|17413.9|17412.4|266
1626879530000|2021-07-21 14:58:50|17414.8|17413.3|17415.8|17414.3|17415.8|17414.3|17414.8|17413.3|53
1626879540000|2021-07-21 14:59:00|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.6|17414.3|190
1626879550000|2021-07-21 14:59:10|17415.8|17414.3|17416.8|17415.3|17416.8|17415.3|17415.8|17414.3|51
1626879560000|2021-07-21 14:59:20|||||||||1
1626879570000|2021-07-21 14:59:30|17415.8|17414.3|17415.8|17414.3|17416.8|17415.3|17415.8|17414.3|158
1626879580000|2021-07-21 14:59:40|17416.8|17415.3|17415.8|17414.3|17416.8|17415.3|17415.8|17414.1|75
1626879590000|2021-07-21 14:59:50|17416.3|17414.8|17414.8|17413.3|17417.1|17415.3|17414.8|17413.3|84
1626879600000|2021-07-21 15:00:00|17415.6|17413.1|17414.8|17413.3|17415.8|17414.3|17414.8|17413.1|37
1626879610000|2021-07-21 15:00:10|17415.4|17413.9|17414.8|17413.3|17415.8|17414.3|17414.8|17413.3|142
1626879620000|2021-07-21 15:00:20|||||||||31
1626879630000|2021-07-21 15:00:30|17415.3|17413.8|17416.8|17415.3|17416.8|17415.3|17415.3|17413.8|137
1626879640000|2021-07-21 15:00:40|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|192
1626879650000|2021-07-21 15:00:50|||||||||10
1626879660000|2021-07-21 15:01:00|17416.8|17415.3|17416.8|17415.3|17417.8|17416.3|17416.8|17415.3|9
1626879670000|2021-07-21 15:01:10|17417.8|17416.3|17416.8|17415.3|17417.8|17416.3|17416.8|17415.3|5
1626879680000|2021-07-21 15:01:20|17417.8|17416.3|17416.8|17415.3|17417.8|17416.3|17416.8|17415.1|250
1626879690000|2021-07-21 15:01:30|17417.3|17415.8|17416.8|17415.3|17417.8|17416.3|17416.8|17415.3|139
1626879700000|2021-07-21 15:01:40|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|340
1626879710000|2021-07-21 15:01:50|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|108
1626879720000|2021-07-21 15:02:00|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|42
1626879730000|2021-07-21 15:02:10|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17415.8|17414.3|351
1626879740000|2021-07-21 15:02:20|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17414.8|17413.3|80
1626879750000|2021-07-21 15:02:30|17414.8|17413.3|17415.8|17414.3|17415.8|17414.3|17414.8|17413.3|126
1626879760000|2021-07-21 15:02:40|17414.8|17413.3|17413.8|17412.3|17415.8|17414.3|17413.8|17412.1|83
1626879770000|2021-07-21 15:02:50|17414.3|17412.8|17414.8|17413.3|17415.8|17414.3|17413.8|17412.1|143
1626879780000|2021-07-21 15:03:00|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|15
1626879790000|2021-07-21 15:03:10|17416.8|17414.8|17415.8|17414.3|17416.8|17414.8|17415.8|17414.3|248
1626879810000|2021-07-21 15:03:30|17416.8|17415.3|17417.8|17416.3|17417.8|17416.3|17415.8|17414.3|155
1626879820000|2021-07-21 15:03:40|||||||||4
1626879830000|2021-07-21 15:03:50|17416.8|17415.3|17416.8|17415.3|17417.8|17416.3|17416.8|17415.3|95
1626879840000|2021-07-21 15:04:00|||||||||145
1626879850000|2021-07-21 15:04:10|||||||||11
1626879860000|2021-07-21 15:04:20|17416.6|17415.1|17416.8|17415.3|17416.8|17415.3|17416.6|17415.1|14
1626879870000|2021-07-21 15:04:30|||||||||24
1626879880000|2021-07-21 15:04:40|17417.8|17416.3|17417.8|17415.3|17418.1|17416.3|17416.8|17415.3|52
1626879890000|2021-07-21 15:04:50|17416.8|17415.6|17417.8|17416.3|17418.1|17416.3|17416.8|17415.1|33
1626879900000|2021-07-21 15:05:00|||||||||4
1626879920000|2021-07-21 15:05:20|17416.8|17415.3|17416.8|17415.3|17417.8|17416.3|17416.8|17415.3|171
1626879930000|2021-07-21 15:05:30|17417.8|17416.3|17416.8|17415.3|17417.8|17416.3|17416.8|17415.3|53
1626879940000|2021-07-21 15:05:40|||||||||89
1626879950000|2021-07-21 15:05:50|||||||||3
1626879960000|2021-07-21 15:06:00|||||||||6
1626879970000|2021-07-21 15:06:10|17415.8|17414.3|17416.8|17415.3|17416.8|17415.3|17415.8|17414.3|320
1626879980000|2021-07-21 15:06:20|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17
1626879990000|2021-07-21 15:06:30|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|68
1626880000000|2021-07-21 15:06:40|17416.6|17415.1|17415.8|17414.3|17416.8|17415.3|17415.8|17414.3|19
1626880010000|2021-07-21 15:06:50|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17415.8|17414.3|15
1626880020000|2021-07-21 15:07:00|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|15
1626880030000|2021-07-21 15:07:10|17416.3|17414.8|17415.8|17414.3|17417.1|17415.3|17415.8|17414.3|51
1626880040000|2021-07-21 15:07:20|||||||||8
1626880060000|2021-07-21 15:07:40|17416.8|17415.3|17417.8|17416.3|17418.1|17416.3|17416.8|17415.3|192
1626880070000|2021-07-21 15:07:50|17416.8|17415.3|17416.8|17415.3|17417.8|17415.3|17416.8|17415.3|31
1626880080000|2021-07-21 15:08:00|||||||||1
1626880090000|2021-07-21 15:08:10|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|18
1626880100000|2021-07-21 15:08:20|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|58
1626880110000|2021-07-21 15:08:30|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|59
1626880120000|2021-07-21 15:08:40|||||||||21
1626880130000|2021-07-21 15:08:50|||||||||60
1626880140000|2021-07-21 15:09:00|||||||||107
1626880150000|2021-07-21 15:09:10|||||||||35
1626880160000|2021-07-21 15:09:20|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|23
1626880180000|2021-07-21 15:09:40|||||||||11
1626880190000|2021-07-21 15:09:50|17415.8|17414.3|17416.8|17415.3|17416.8|17415.3|17415.8|17414.3|815
1626880200000|2021-07-21 15:10:00|17415.8|17414.3|17413.8|17412.3|17415.8|17414.3|17413.8|17412.3|346
1626880210000|2021-07-21 15:10:10|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17413.8|17412.3|82
1626880220000|2021-07-21 15:10:20|||||||||9
1626880230000|2021-07-21 15:10:30|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|135
1626880240000|2021-07-21 15:10:40|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|32
1626880250000|2021-07-21 15:10:50|||||||||76
1626880260000|2021-07-21 15:11:00|||||||||105
1626880270000|2021-07-21 15:11:10|||||||||2
1626880280000|2021-07-21 15:11:20|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|37
1626880290000|2021-07-21 15:11:30|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|123
1626880300000|2021-07-21 15:11:40|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|87
1626880310000|2021-07-21 15:11:50|||||||||66
1626880320000|2021-07-21 15:12:00|17416.8|17415.3|17415.8|17414.3|17416.8|17415.3|17415.8|17414.3|155
1626880330000|2021-07-21 15:12:10|17416.8|17415.3|17415.8|17414.3|17416.8|17415.3|17415.8|17414.3|93
1626880350000|2021-07-21 15:12:30|||||||||4
1626880360000|2021-07-21 15:12:40|17416.8|17415.3|17415.8|17414.3|17417.1|17415.3|17415.8|17414.3|8
1626880370000|2021-07-21 15:12:50|||||||||4
1626880380000|2021-07-21 15:13:00|17416.3|17414.8|17415.8|17414.3|17416.3|17414.8|17415.8|17414.3|108
1626880390000|2021-07-21 15:13:10|||||||||2
1626880400000|2021-07-21 15:13:20|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|168
1626880410000|2021-07-21 15:13:30|||||||||260
1626880420000|2021-07-21 15:13:40|17415.8|17414.3|17414.8|17413.3|17415.8|17414.3|17414.8|17413.1|216
1626880430000|2021-07-21 15:13:50|17413.8|17412.3|17414.8|17413.3|17414.8|17413.3|17413.8|17412.3|55
1626880440000|2021-07-21 15:14:00|||||||||289
1626880450000|2021-07-21 15:14:10|||||||||66
1626880460000|2021-07-21 15:14:20|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|246
1626880470000|2021-07-21 15:14:30|||||||||133
1626880480000|2021-07-21 15:14:40|||||||||307
1626880490000|2021-07-21 15:14:50|||||||||143
1626880500000|2021-07-21 15:15:00|17414.8|17413.3|17415.8|17414.3|17415.8|17414.3|17414.8|17413.3|219
1626880510000|2021-07-21 15:15:10|||||||||29
1626880520000|2021-07-21 15:15:20|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|148
1626880530000|2021-07-21 15:15:30|17414.3|17412.8|17414.3|17412.8|17414.8|17413.3|17414.3|17412.8|166
1626880540000|2021-07-21 15:15:40|17414.6|17412.1|17413.8|17412.3|17414.8|17412.6|17413.8|17412.1|485
1626880550000|2021-07-21 15:15:50|||||||||123
1626880560000|2021-07-21 15:16:00|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|7
1626880570000|2021-07-21 15:16:10|17411.8|17410.3|17412.8|17411.3|17412.8|17411.3|17411.8|17410.3|122
1626880580000|2021-07-21 15:16:20|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|160
1626880590000|2021-07-21 15:16:30|||||||||1
1626880600000|2021-07-21 15:16:40|||||||||57
1626880610000|2021-07-21 15:16:50|17412|17410.5|17412.8|17411.3|17412.8|17411.3|17412|17410.5|184
1626880620000|2021-07-21 15:17:00|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|101
1626880630000|2021-07-21 15:17:10|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|17412.8|17411.3|85
1626880640000|2021-07-21 15:17:20|17411.8|17409.3|17409.8|17408.3|17411.8|17410.3|17409.8|17408.3|325
1626880650000|2021-07-21 15:17:30|17410.3|17408.8|17410.8|17408.3|17410.8|17409.3|17410.3|17408.3|102
1626880660000|2021-07-21 15:17:40|17409.8|17409.3|17409.8|17408.3|17409.8|17409.3|17409.8|17408.3|96
1626880670000|2021-07-21 15:17:50|17410.3|17408.8|17409.8|17408.3|17410.8|17409.3|17409.8|17408.3|123
1626880680000|2021-07-21 15:18:00|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|17409.8|17408.3|414
1626880690000|2021-07-21 15:18:10|17409.8|17408.3|17409.8|17408.3|17410.8|17409.3|17409.8|17408.3|211
1626880700000|2021-07-21 15:18:20|||||||||38
1626880710000|2021-07-21 15:18:30|17409.3|17407.8|17408.8|17407.3|17409.3|17407.8|17408.8|17407.3|275
1626880720000|2021-07-21 15:18:40|17409.8|17408.3|17410.8|17409.3|17410.8|17409.3|17409.8|17408.3|173
1626880730000|2021-07-21 15:18:50|17411|17408.5|17410.8|17409.3|17411|17409.3|17409.8|17408.3|429
1626880740000|2021-07-21 15:19:00|||||||||13
1626880750000|2021-07-21 15:19:10|17409.8|17408.3|17410.8|17409.3|17410.8|17409.3|17409.8|17408.3|168
1626880760000|2021-07-21 15:19:20|17411.3|17409.8|17411.8|17410.3|17411.8|17410.3|17411.3|17409.8|65
1626880770000|2021-07-21 15:19:30|17410.8|17409.3|17409.8|17408.3|17411.8|17410.3|17409.8|17408.3|200
1626880780000|2021-07-21 15:19:40|17410.8|17409.3|17409.8|17408.3|17410.8|17409.3|17409.8|17408.3|65
1626880790000|2021-07-21 15:19:50|17410.8|17409.3|17409.8|17408.3|17410.8|17409.3|17409.8|17408.3|111
1626880800000|2021-07-21 15:20:00|17410.8|17409.3|17409.8|17408.3|17410.8|17409.3|17409.8|17408.3|54
1626880810000|2021-07-21 15:20:10|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|17408.8|17407.3|151
1626880820000|2021-07-21 15:20:20|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|17409.8|17408.3|321
1626880830000|2021-07-21 15:20:30|17410.3|17408.8|17409.8|17408.3|17410.8|17409.3|17409.8|17408.3|244
1626880840000|2021-07-21 15:20:40|||||||||229
1626880850000|2021-07-21 15:20:50|17410.8|17409.3|17409.8|17408.3|17410.8|17409.3|17409.8|17408.3|390
1626880860000|2021-07-21 15:21:00|||||||||74
1626880870000|2021-07-21 15:21:10|17408.8|17407.3|17409.8|17408.3|17410.8|17409.3|17408.8|17407.3|118
1626880880000|2021-07-21 15:21:20|17410.8||17409.8||17410.8||17409.8||237
1626880890000|2021-07-21 15:21:30|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|17410.8|17409.3|9
1626880900000|2021-07-21 15:21:40|17409.8|17408.3|17410.8|17409.3|17410.8|17409.3|17409.8|17408.3|47
1626880910000|2021-07-21 15:21:50|||||||||2
1626880920000|2021-07-21 15:22:00|17410|17408.5|17411.8|17410.3|17411.8|17410.3|17409.8|17408.3|92
1626880930000|2021-07-21 15:22:10||17409.3||17410.3||17410.3||17409.3|25
1626880940000|2021-07-21 15:22:20|17411|17409.3|17410.8|17409.3|17411|17409.5|17410.8|17409.3|5
1626880960000|2021-07-21 15:22:40|||||||||55
1626880970000|2021-07-21 15:22:50|17410|17408.5|17410|17408.5|17410|17408.5|17410|17408.5|129
1626880980000|2021-07-21 15:23:00|17410.6|17408.1|17410.8|17408.3|17411|17409.3|17409.8|17408.1|71
1626880990000|2021-07-21 15:23:10||17409.3||17409.3||17409.3||17409.3|14
1626881000000|2021-07-21 15:23:20|||||||||3
1626881010000|2021-07-21 15:23:30|||||||||4
1626881020000|2021-07-21 15:23:40|||||||||16
1626881030000|2021-07-21 15:23:50|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|17411.8|17410.3|107
1626881040000|2021-07-21 15:24:00|17411.3|17409.8|17411.8|17410.3|17411.8|17410.3|17410.8|17409.3|223
1626881050000|2021-07-21 15:24:10|||||||||4
1626881060000|2021-07-21 15:24:20|17412.8|17411.3|17413.8|17412.3|17413.8|17412.3|17412.8|17411.3|127
1626881070000|2021-07-21 15:24:30|17412.8|17411.3|17412.8|17411.3|17413.8|17412.3|17412.8|17411.3|33
1626881080000|2021-07-21 15:24:40|17413.3|17411.8|17413.8|17412.3|17413.8|17412.3|17413.3|17411.8|100
1626881090000|2021-07-21 15:24:50|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|41
1626881100000|2021-07-21 15:25:00|17415.8|17414.3|17414.8|17413.3|17415.8|17414.3|17414.8|17413.3|105
1626881110000|2021-07-21 15:25:10|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|17413.8|17412.3|32
1626881120000|2021-07-21 15:25:20|17413.3|17411.8|17414.8|17413.3|17414.8|17413.3|17413.3|17411.8|210
1626881130000|2021-07-21 15:25:30|17413.8|17412.3|17413.8|17412.3|17414.8|17413.3|17413.8|17412.3|205
1626881140000|2021-07-21 15:25:40|17414.3|17412.8|17413.8|17412.3|17414.8|17413.3|17413.8|17412.3|174
1626881160000|2021-07-21 15:26:00|||||||||103
1626881170000|2021-07-21 15:26:10|17414.8|17412.8|17413.8|17412.3|17414.8|17412.8|17413.8|17412.3|9
1626881180000|2021-07-21 15:26:20|17414.8|17413.3|17413.8|17412.3|17414.8|17413.3|17413.8|17412.3|20
1626881190000|2021-07-21 15:26:30|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|64
1626881200000|2021-07-21 15:26:40|||||||||98
1626881210000|2021-07-21 15:26:50|17415|17412.3|17414.8|17413.3|17415|17413.5|17414.8|17412.3|143
1626881220000|2021-07-21 15:27:00|17415.6|17413.1|17415.8|17414.3|17416.6|17414.3|17415.6|17413.1|156
1626881230000|2021-07-21 15:27:10|||||||||24
1626881240000|2021-07-21 15:27:20|||||||||50
1626881250000|2021-07-21 15:27:30|17416.8|17415.3|17415.8|17414.3|17416.8|17415.3|17415.8|17414.3|104
1626881260000|2021-07-21 15:27:40|17416.3|17414.8|17415.8|17414.3|17416.8|17415.3|17415.8|17414.3|181
1626881270000|2021-07-21 15:27:50|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|13
1626881280000|2021-07-21 15:28:00|17415.8|17414.3|17415.8|17414.3|17415.8|17415.3|17415.8|17414.3|51
1626881290000|2021-07-21 15:28:10|17416.8|17415|17415.8|17414.3|17416.8|17415.3|17415.8|17414.3|86
1626881300000|2021-07-21 15:28:20|17416.8|17415.3|17415.8|17414.3|17416.8|17415.3|17415.8|17414|386
1626881310000|2021-07-21 15:28:30|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|31
1626881320000|2021-07-21 15:28:40|||||||||20
1626881330000|2021-07-21 15:28:50|||||||||43
1626881340000|2021-07-21 15:29:00|||||||||19
1626881350000|2021-07-21 15:29:10|17417.3|17415.8|17417.8|17416.3|17417.8|17416.3|17417.3|17415.8|361
1626881360000|2021-07-21 15:29:20|17417.3|17415.8|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|559
1626881370000|2021-07-21 15:29:30|||||||||378
1626881380000|2021-07-21 15:29:40|17418.3|17416.8|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|304
1626881390000|2021-07-21 15:29:50|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|109
1626881400000|2021-07-21 15:30:00|||||||||148
1626881410000|2021-07-21 15:30:10|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|227
1626881420000|2021-07-21 15:30:20|17417.8|17416.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|14
1626881430000|2021-07-21 15:30:30|||||||||38
1626881440000|2021-07-21 15:30:40|||||||||154
1626881450000|2021-07-21 15:30:50|17419.3|17417.8|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|259
1626881460000|2021-07-21 15:31:00|17420.8|17419.3|17420.8|17418.3|17420.8|17419.3|17419.8|17418.3|217
1626881470000|2021-07-21 15:31:10|17420.5|17418|17419.8|17418.3|17420.5|17418.3|17419.8|17418|91
1626881480000|2021-07-21 15:31:20|17420.8|17419.3|17419.8|17418.3|17420.8|17419.3|17419.8|17418.3|196
1626881490000|2021-07-21 15:31:30|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17419.8|17418.3|207
1626881500000|2021-07-21 15:31:40|17419.8|17418.3|17419.8|17418.3|17420.8|17419.3|17419.8|17418.3|45
1626881510000|2021-07-21 15:31:50|17420.3|17418.8|17420.8|17419.3|17420.8|17419.3|17419.8|17418|117
1626881520000|2021-07-21 15:32:00|17419.8|17418.3|17419.8|17418.3|17420.8|17418.5|17419.8|17418.3|16
1626881540000|2021-07-21 15:32:20|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|239
1626881550000|2021-07-21 15:32:30|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|196
1626881560000|2021-07-21 15:32:40|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|158
1626881570000|2021-07-21 15:32:50|17417.8|17416.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|299
1626881580000|2021-07-21 15:33:00|17418.3|17416.8|17418.8|17417.3|17418.8|17417.3|17418.3|17416.8|95
1626881590000|2021-07-21 15:33:10|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|51
1626881610000|2021-07-21 15:33:30|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|206
1626881620000|2021-07-21 15:33:40|17418.2|17416.7|17417.8|17416.3|17418.2|17416.7|17417.8|17416.3|9
1626881630000|2021-07-21 15:33:50|||||||||2
1626881640000|2021-07-21 15:34:00|17416.8|17415.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|114
1626881650000|2021-07-21 15:34:10|||||||||2
1626881660000|2021-07-21 15:34:20|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|117
1626881670000|2021-07-21 15:34:30|||||||||54
1626881680000|2021-07-21 15:34:40|17419.8|17418.3|17419.8|17418.3|17420|17418.3|17419.5|17417|108
1626881690000|2021-07-21 15:34:50|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|179
1626881700000|2021-07-21 15:35:00|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|54
1626881720000|2021-07-21 15:35:20|||||||||5
1626881730000|2021-07-21 15:35:30|||||||||53
1626881740000|2021-07-21 15:35:40|||||||||108
1626881760000|2021-07-21 15:36:00|||||||||4
1626881770000|2021-07-21 15:36:10|||||||||104
1626881780000|2021-07-21 15:36:20|17420.2|17418.7|17419.8|17418.3|17420.8|17419.3|17419.8|17418.3|185
1626881790000|2021-07-21 15:36:30|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|68
1626881800000|2021-07-21 15:36:40|17421.2|17419.7|17421.8|17420.3|17421.8|17420.3|17421.2|17419.7|107
1626881810000|2021-07-21 15:36:50|17420.8|17419.3|17420.8|17419.3|17421.8|17420.3|17420.8|17419|513
1626881820000|2021-07-21 15:37:00|17422|17419.5|17419.8|17418.3|17422|17420.3|17419.8|17418.3|372
1626881830000|2021-07-21 15:37:10|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17419.8|17418.3|35
1626881840000|2021-07-21 15:37:20|17419.8|17418.3|17419.8|17418.3|17420.8|17419.3|17419.8|17418.3|104
1626881850000|2021-07-21 15:37:30|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|58
1626881860000|2021-07-21 15:37:40|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|6
1626881870000|2021-07-21 15:37:50|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|70
1626881880000|2021-07-21 15:38:00|||||||||49
1626881890000|2021-07-21 15:38:10|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|169
1626881900000|2021-07-21 15:38:20|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|245
1626881910000|2021-07-21 15:38:30|||||||||101
1626881920000|2021-07-21 15:38:40|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|172
1626881930000|2021-07-21 15:38:50|17416.8|17415.3|17416.8|17415.3|17417.8|17416.3|17416.8|17415.3|106
1626881940000|2021-07-21 15:39:00|17415.8|17414.3|17416.8|17415.3|17416.8|17415.3|17415.8|17414.3|311
1626881960000|2021-07-21 15:39:20|17416.3|17414.8|17416.8|17415.3|17416.8|17415.3|17416.3|17414.8|89
1626881970000|2021-07-21 15:39:30|||||||||54
1626881980000|2021-07-21 15:39:40|||||||||3
1626881990000|2021-07-21 15:39:50|||||||||7
1626882000000|2021-07-21 15:40:00|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|240
1626882010000|2021-07-21 15:40:10|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17415.8|17414.3|819
1626882020000|2021-07-21 15:40:20|17415.8|17414.3|17416.8|17415.3|17416.8|17415.3|17415.8|17414.3|35
1626882040000|2021-07-21 15:40:40|17417.3|17415.8|17416.8|17415.3|17417.8|17416.3|17416.8|17415.3|141
1626882050000|2021-07-21 15:40:50|||||||||7
1626882060000|2021-07-21 15:41:00|17415.8|17414.3|17415.8|17414.3|17416.8|17415.3|17415.8|17414.3|33
1626882070000|2021-07-21 15:41:10|||||||||1
1626882090000|2021-07-21 15:41:30|||||||||207
1626882110000|2021-07-21 15:41:50|17415.3|17413.8|17414.8|17413.3|17415.3|17413.8|17414.8|17413.3|30
1626882120000|2021-07-21 15:42:00|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17414.8|17413.3|29
1626882130000|2021-07-21 15:42:10|17414.8|17413.3|17415.8|17414.3|17415.8|17414.3|17414.8|17413.3|117
1626882150000|2021-07-21 15:42:30|17416.2|17414.7|17416.8|17415.3|17416.8|17415.3|17416.2|17414.7|63
1626882160000|2021-07-21 15:42:40|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|17415.8|17414.3|5
1626882170000|2021-07-21 15:42:50|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|268
1626882180000|2021-07-21 15:43:00|||||||||20
1626882200000|2021-07-21 15:43:20|||||||||27
1626882210000|2021-07-21 15:43:30|17413.8|17412.3|17413.8|17412.3|17414.8|17413.3|17413.8|17412.3|180
1626882220000|2021-07-21 15:43:40|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|17414.8|17413.3|233
1626882230000|2021-07-21 15:43:50|||||||||50
1626882250000|2021-07-21 15:44:10|||||||||51
1626882260000|2021-07-21 15:44:20|||||||||62
1626882270000|2021-07-21 15:44:30|17415.8|17414.3|17415.7|17414.2|17415.8|17414.3|17415.7|17414.2|61
1626882280000|2021-07-21 15:44:40|17415.3|17413.8|17414.7|17413.2|17415.7|17414.2|17414.7|17413.2|29
1626882290000|2021-07-21 15:44:50|||||||||100
1626882300000|2021-07-21 15:45:00|||||||||3
1626882310000|2021-07-21 15:45:10|||||||||16
1626882320000|2021-07-21 15:45:20|17415.7|17414.2|17414.7|17413.2|17415.7|17414.2|17414.7|17413.2|61
1626882330000|2021-07-21 15:45:30|17415.3|17413.8|17415.7|17414.2|17415.7|17414.2|17415.3|17413.8|33
1626882340000|2021-07-21 15:45:40|17415.3|17413.8|17415.7|17414.2|17415.7|17414.2|17414.7|17413.2|228
1626882350000|2021-07-21 15:45:50|||||||||1
1626882360000|2021-07-21 15:46:00|||||||||40
1626882380000|2021-07-21 15:46:20|||||||||11
1626882400000|2021-07-21 15:46:40|17414.7|17413.2|17415.7|17414.2|17415.7|17414.2|17414.7|17413.2|63
1626882410000|2021-07-21 15:46:50|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|88
1626882430000|2021-07-21 15:47:10|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|94
1626882440000|2021-07-21 15:47:20|17414.7|17413.2|17415.7|17414.2|17415.7|17414.2|17414.7|17413.2|83
1626882450000|2021-07-21 15:47:30|17415.3|17413.8|17414.7|17413.2|17415.3|17413.8|17414.7|17413.2|96
1626882470000|2021-07-21 15:47:50|17414.3|17412.8|17414.7|17413.2|17414.7|17413.2|17414.3|17412.8|183
1626882480000|2021-07-21 15:48:00|||||||||17
1626882490000|2021-07-21 15:48:10|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|30
1626882500000|2021-07-21 15:48:20|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|35
1626882510000|2021-07-21 15:48:30|||||||||132
1626882520000|2021-07-21 15:48:40|||||||||85
1626882530000|2021-07-21 15:48:50|||||||||1
1626882550000|2021-07-21 15:49:10|||||||||27
1626882560000|2021-07-21 15:49:20|17415|17413.5|17414.7|17413.2|17415|17413.5|17414.7|17413.2|12
1626882590000|2021-07-21 15:49:50|17415.3|17413.8|17414.7|17413.2|17415.3|17413.8|17414.7|17413.2|131
1626882610000|2021-07-21 15:50:10|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|177
1626882620000|2021-07-21 15:50:20|17414.2|17412.7|17413.7|17412.2|17414.2|17412.7|17413.7|17412.2|15
1626882630000|2021-07-21 15:50:30|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|4
1626882640000|2021-07-21 15:50:40|||||||||28
1626882650000|2021-07-21 15:50:50|||||||||8
1626882660000|2021-07-21 15:51:00|17415.3|17413.8|17415.7|17414.2|17415.7|17414.2|17415.3|17413.8|73
1626882670000|2021-07-21 15:51:10|17415.3|17413.8|17415.7|17414.2|17415.7|17414.2|17414.7|17413.2|177
1626882680000|2021-07-21 15:51:20|||||||||8
1626882690000|2021-07-21 15:51:30|||||||||6
1626882700000|2021-07-21 15:51:40|||||||||7
1626882710000|2021-07-21 15:51:50|||||||||4
1626882720000|2021-07-21 15:52:00|||||||||66
1626882730000|2021-07-21 15:52:10|||||||||12
1626882740000|2021-07-21 15:52:20|||||||||7
1626882750000|2021-07-21 15:52:30|17416.7||17415.7||17416.7||17415.7||84
1626882760000|2021-07-21 15:52:40|||||||||5
1626882770000|2021-07-21 15:52:50|||||||||5
1626882780000|2021-07-21 15:53:00|17416.7|17415.2|17415.7|17414.2|17417|17415.2|17415.7|17414.2|104
1626882790000|2021-07-21 15:53:10|17416.2|17414.7|17416.7|17415.2|17416.7|17415.2|17416.2|17414.7|131
1626882800000|2021-07-21 15:53:20|||||||||7
1626882810000|2021-07-21 15:53:30|||||||||16
1626882820000|2021-07-21 15:53:40|||||||||38
1626882840000|2021-07-21 15:54:00|||||||||3
1626882860000|2021-07-21 15:54:20|||||||||2
1626882880000|2021-07-21 15:54:40|||||||||3
1626882890000|2021-07-21 15:54:50|||||||||4
1626882900000|2021-07-21 15:55:00|||||||||4
1626882910000|2021-07-21 15:55:10|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|89
1626882920000|2021-07-21 15:55:20|||||||||42
1626882930000|2021-07-21 15:55:30|||||||||16
1626882940000|2021-07-21 15:55:40|||||||||134
1626882950000|2021-07-21 15:55:50|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|2
1626882960000|2021-07-21 15:56:00|||||||||1
1626882970000|2021-07-21 15:56:10|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|236
1626882980000|2021-07-21 15:56:20|||||||||2
1626882990000|2021-07-21 15:56:30|17414.7|17413.2|17415.7|17414.2|17416|17414.2|17414.7|17413.2|177
1626883000000|2021-07-21 15:56:40|||||||||7
1626883010000|2021-07-21 15:56:50|||||||||6
1626883020000|2021-07-21 15:57:00|||||||||1
1626883030000|2021-07-21 15:57:10|17415|17413.5|17414.7|17413.2|17415|17413.5|17414.7|17413.2|9
1626883040000|2021-07-21 15:57:20|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17414.7|17413.2|113
1626883050000|2021-07-21 15:57:30|||||||||13
1626883080000|2021-07-21 15:58:00|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|238
1626883090000|2021-07-21 15:58:10|||||||||33
1626883100000|2021-07-21 15:58:20|17415.7|17414.2|17416.7|17415.2|17417|17415.2|17415.7|17414.2|207
1626883110000|2021-07-21 15:58:30|||||||||3
1626883120000|2021-07-21 15:58:40|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|3
1626883140000|2021-07-21 15:59:00|||||||||51
1626883150000|2021-07-21 15:59:10|||||||||8
1626883160000|2021-07-21 15:59:20|||||||||1
1626883170000|2021-07-21 15:59:30|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|17416.7|17415.2|18
1626883180000|2021-07-21 15:59:40|||||||||6
1626883190000|2021-07-21 15:59:50|17416.2|17414.7|17415.7|17414.2|17416.5|17414.7|17415.7|17414|25
1626883200000|2021-07-21 16:00:00|17414.7|17413.2|17415.7|17414.2|17415.7|17414.2|17414.7|17413.2|31
1626883210000|2021-07-21 16:00:10|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|65
1626883220000|2021-07-21 16:00:20|||||||||1
1626883240000|2021-07-21 16:00:40|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17414.7|17413.2|97
1626883250000|2021-07-21 16:00:50|17414.7|17413.2|17415.7|17414.2|17415.7|17414.2|17414.7|17413.2|34
1626883270000|2021-07-21 16:01:10|17416.7|17415.2|17415.7|17414.2|17416.7|17415.2|17415.7|17414|65
1626883300000|2021-07-21 16:01:40|17415.9|17413.4|17414.7|17413.2|17415.9|17413.4|17414.7|17413.2|132
1626883310000|2021-07-21 16:01:50|17414.2|17412.7|17414.7|17413.2|17414.7|17413.2|17413.7|17412.2|112
1626883320000|2021-07-21 16:02:00|||||||||61
1626883330000|2021-07-21 16:02:10|17413.7|17412.2|17414.7|17413.2|17414.7|17413.2|17413.7|17412.2|88
1626883340000|2021-07-21 16:02:20|17413.7|17412.2|17414.7|17413.2|17414.7|17413.2|17413.7|17412|62
1626883350000|2021-07-21 16:02:30|17414.9|17413.4|17413.7|17412.2|17415.7|17414.2|17413.7|17412|248
1626883360000|2021-07-21 16:02:40|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|88
1626883370000|2021-07-21 16:02:50|17414.2|17412.7|17413.7|17412.2|17414.7|17412.7|17413.7|17412.2|3
1626883380000|2021-07-21 16:03:00|||||||||15
1626883400000|2021-07-21 16:03:20|||||||||72
1626883410000|2021-07-21 16:03:30|||||||||122
1626883420000|2021-07-21 16:03:40|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|1
1626883430000|2021-07-21 16:03:50|17414.2|17412.7|17414.7|17413.2|17414.7|17413.2|17414.2|17412.2|31
1626883440000|2021-07-21 16:04:00|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|35
1626883450000|2021-07-21 16:04:10|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|17414.7|17413.2|35
1626883470000|2021-07-21 16:04:30|||||||||17
1626883480000|2021-07-21 16:04:40|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|46
1626883490000|2021-07-21 16:04:50|||||||||1
1626883510000|2021-07-21 16:05:10|||||||||56
1626883560000|2021-07-21 16:06:00|17416.7|17415.2|17415.7|17414.2|17416.7|17415.2|17415.7|17414.2|216
1626883570000|2021-07-21 16:06:10|17416.7|17415.2|17415.7|17414.2|17416.9|17415.2|17415.7|17414.2|169
1626883580000|2021-07-21 16:06:20|||||||||12
1626883610000|2021-07-21 16:06:50|||||||||8
1626883630000|2021-07-21 16:07:10|||||||||1
1626883640000|2021-07-21 16:07:20|||||||||271
1626883650000|2021-07-21 16:07:30|||||||||1
1626883660000|2021-07-21 16:07:40|||||||||2
1626883670000|2021-07-21 16:07:50|||||||||11
1626883680000|2021-07-21 16:08:00|||||||||60
1626883720000|2021-07-21 16:08:40|||||||||8
1626883740000|2021-07-21 16:09:00|||||||||38
1626883750000|2021-07-21 16:09:10|||||||||10
1626883760000|2021-07-21 16:09:20|17415.2|17413.7|17415.7|17414.2|17415.7|17414.2|17415.2|17413.2|105
1626883780000|2021-07-21 16:09:40|||||||||54
1626883790000|2021-07-21 16:09:50|17415.2|17413.7|17414.7|17413.2|17415.2|17413.7|17414.7|17413.2|22
1626883800000|2021-07-21 16:10:00|||||||||1
1626883810000|2021-07-21 16:10:10|17413.7|17412.2|17414.7|17413.2|17414.7|17413.2|17413.7|17412.2|178
1626883830000|2021-07-21 16:10:30|||||||||160
1626883840000|2021-07-21 16:10:40|||||||||21
1626883850000|2021-07-21 16:10:50||17412.2||17412.2||17412.2||17412.2|146
1626883860000|2021-07-21 16:11:00||17413.2||17413.2||17413.2||17413.2|1
1626883870000|2021-07-21 16:11:10|||||||||1
1626883880000|2021-07-21 16:11:20|||||||||2
1626883890000|2021-07-21 16:11:30|||||||||231
1626883900000|2021-07-21 16:11:40|||||||||6
1626883910000|2021-07-21 16:11:50|||||||||1
1626883920000|2021-07-21 16:12:00|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|17415.7|17414.2|35
1626883930000|2021-07-21 16:12:10|||||||||26
1626883940000|2021-07-21 16:12:20|||||||||1
1626883950000|2021-07-21 16:12:30|17415.2|17413.7|17414.7|17413.2|17415.2|17413.7|17414.7|17413.2|113
1626883970000|2021-07-21 16:12:50|||||||||320
1626883980000|2021-07-21 16:13:00|17415.7|17414.2|17414.7|17413.2|17415.7|17414.2|17414.7|17413.2|39
1626883990000|2021-07-21 16:13:10|||||||||1
1626884000000|2021-07-21 16:13:20|||||||||106
1626884020000|2021-07-21 16:13:40|||||||||1
1626884030000|2021-07-21 16:13:50|||||||||169
1626884040000|2021-07-21 16:14:00|||||||||1
1626884050000|2021-07-21 16:14:10|||||||||17
1626884060000|2021-07-21 16:14:20|||||||||1
1626884080000|2021-07-21 16:14:40|17415.2|17413.7|17414.7|17413.2|17415.7|17414.2|17414.7|17412.9|176
1626884090000|2021-07-21 16:14:50|17414.9|17413.4|17414.7|17413.2|17414.9|17413.4|17414.7|17413.2|8
1626884100000|2021-07-21 16:15:00|||||||||23
1626884110000|2021-07-21 16:15:10|||||||||3
1626884120000|2021-07-21 16:15:20|||||||||4
1626884130000|2021-07-21 16:15:30|||||||||2
1626884140000|2021-07-21 16:15:40|||||||||3
1626884150000|2021-07-21 16:15:50|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|1
1626884160000|2021-07-21 16:16:00|17412.7|17411.2|17413.7|17412.2|17413.7|17412.2|17412.7|17411.2|393
1626884170000|2021-07-21 16:16:10|17412.7|17411.2|17412.7|17411.2|17413.7|17412.2|17412.7|17411.2|62
1626884180000|2021-07-21 16:16:20|17413.7|17412.2|17412.7|17411.2|17413.7|17412.2|17412.7|17411.2|74
1626884190000|2021-07-21 16:16:30|17412.9|17411.4|17413.7|17412.2|17413.7|17412.2|17412.7|17411.2|141
1626884200000|2021-07-21 16:16:40|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|17412.7|17411.2|46
1626884210000|2021-07-21 16:16:50|17413.7|17412.2|17412.7|17411.2|17413.7|17412.2|17412.7|17411.2|107
1626884220000|2021-07-21 16:17:00|||||||||5
1626884230000|2021-07-21 16:17:10|17411.7|17410.2|17412.4|17409.9|17412.9|17411.2|17411.7|17409.9|286
1626884240000|2021-07-21 16:17:20|17412.7|17410.2|17412.7|17411.2|17412.7|17411.2|17412.7|17410.2|11
1626884250000|2021-07-21 16:17:30|||||||||15
1626884260000|2021-07-21 16:17:40|||||||||1
1626884270000|2021-07-21 16:17:50|||||||||17
1626884280000|2021-07-21 16:18:00|||||||||14
1626884290000|2021-07-21 16:18:10|||||||||5
1626884300000|2021-07-21 16:18:20|||||||||101
1626884310000|2021-07-21 16:18:30|17413.2|17411.7|17413.7|17412.2|17413.7|17412.2|17413.2|17411.2|113
1626884320000|2021-07-21 16:18:40|17412.7|17411.2|17412.7|17411.2|17413.7|17412.2|17412.7|17411.2|167
1626884330000|2021-07-21 16:18:50|||||||||12
1626884350000|2021-07-21 16:19:10|17413.7|17412.2|17412.7|17411.2|17413.7|17412.2|17412.7|17411.2|177
1626884360000|2021-07-21 16:19:20|17413.1|17411.6|17413.7|17412.2|17413.7|17412.2|17413.1|17411.6|58
1626884370000|2021-07-21 16:19:30|17413.2|17411.7|17412.7|17411.2|17413.2|17411.7|17412.7|17411.2|15
1626884380000|2021-07-21 16:19:40|||||||||2
1626884400000|2021-07-21 16:20:00|||||||||1
1626884410000|2021-07-21 16:20:10|17411.7|17410.2|17411.7|17410.2|17412.7|17411.2|17411.7|17410.2|99
1626884420000|2021-07-21 16:20:20|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|17410.7|17409.2|7
1626884430000|2021-07-21 16:20:30|17411.7|17410.2|17410.7|17409.2|17411.7|17410.2|17410.7|17409.2|33
1626884440000|2021-07-21 16:20:40|17409.9|17408.4|17410.7|17409.2|17410.7|17409.2|17409.9|17408.4|91
1626884450000|2021-07-21 16:20:50|17409.7|17408.2|17408.7|17407.2|17409.7|17408.2|17408.7|17407.2|848
1626884460000|2021-07-21 16:21:00|||||||||1
1626884470000|2021-07-21 16:21:10|17408.2|17406.7|17408.7|17407.2|17408.7|17407.2|17408.2|17406.7|337
1626884480000|2021-07-21 16:21:20|||||||||6
1626884490000|2021-07-21 16:21:30|||||||||290
1626884500000|2021-07-21 16:21:40|17409.2|17407.7|17408.7|17407.2|17409.2|17407.7|17408.7|17407.2|61
1626884510000|2021-07-21 16:21:50|||||||||3
1626884530000|2021-07-21 16:22:10|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|3
1626884550000|2021-07-21 16:22:30|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|118
1626884560000|2021-07-21 16:22:40|||||||||16
1626884570000|2021-07-21 16:22:50|17409.1|17407.6|17408.7|17407.2|17409.1|17407.6|17408.7|17407.2|8
1626884580000|2021-07-21 16:23:00|||||||||3
1626884590000|2021-07-21 16:23:10|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|2
1626884610000|2021-07-21 16:23:30|17409.2|17407.7|17409.7|17408.2|17409.7|17408.2|17409.2|17407.7|24
1626884620000|2021-07-21 16:23:40|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|17408.7|17407.2|12
1626884630000|2021-07-21 16:23:50|17409.7|17408.2|17408.7|17407.2|17409.7|17408.2|17408.7|17407.2|6
1626884640000|2021-07-21 16:24:00|17409.1|17407.6|17408.7|17407.2|17409.7|17407.7|17408.7|17407.2|42
1626884650000|2021-07-21 16:24:10|||||||||87
1626884680000|2021-07-21 16:24:40|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|17407.7|17406.2|111
1626884700000|2021-07-21 16:25:00|17408.2|17406.7|17408.7|17407.2|17408.7|17407.2|17407.7|17406.2|54
1626884710000|2021-07-21 16:25:10|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|17409.7|17408.2|16
1626884740000|2021-07-21 16:25:40|||||||||2
1626884750000|2021-07-21 16:25:50|||||||||1
1626884760000|2021-07-21 16:26:00|17409.9|17408.4|17410.7|17409.2|17410.7|17409.2|17409.9|17408.4|1
1626884770000|2021-07-21 16:26:10|||||||||4
1626884800000|2021-07-21 16:26:40|||||||||2
1626884810000|2021-07-21 16:26:50|||||||||23
1626884830000|2021-07-21 16:27:10|||||||||86
1626884840000|2021-07-21 16:27:20|||||||||2
1626884850000|2021-07-21 16:27:30|17411.7|17409.9|17410.7|17409.2|17411.7|17410.2|17410.7|17409.2|9
1626884860000|2021-07-21 16:27:40|||||||||1
1626884880000|2021-07-21 16:28:00|17411.1|17409.6|17410.7|17409.2|17411.7|17409.7|17410.7|17408.7|35
1626884890000|2021-07-21 16:28:10|17410.9|17409.4|17410.7|17409.2|17411.7|17409.4|17410.7|17409.2|1
1626884900000|2021-07-21 16:28:20|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|17411.7|17410.2|22
1626884910000|2021-07-21 16:28:30|17411.2|17409.7|17410.7|17409.2|17411.7|17410.2|17410.7|17409.2|68
1626884920000|2021-07-21 16:28:40|17410.9|17409.4|17410.7|17409.2|17411.7|17410.2|17410.7|17409.2|5
1626884930000|2021-07-21 16:28:50|||||||||5
1626884940000|2021-07-21 16:29:00|17409.7|17408.2|17410.7|17409.2|17410.7|17409.2|17409.7|17407.9|165
1626884950000|2021-07-21 16:29:10|||||||||1
1626884970000|2021-07-21 16:29:30|||||||||13
1626884980000|2021-07-21 16:29:40||17408.2||17409.2||17409.2||17408.2|81
1626885000000|2021-07-21 16:30:00|||||||||9
1626885010000|2021-07-21 16:30:10|||||||||3
1626885020000|2021-07-21 16:30:20|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|0
1626885030000|2021-07-21 16:30:30|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|2
1626885070000|2021-07-21 16:31:10|||||||||2
1626885080000|2021-07-21 16:31:20|||||||||1
1626885090000|2021-07-21 16:31:30|||||||||1
1626885110000|2021-07-21 16:31:50|||||||||2
1626885130000|2021-07-21 16:32:10|17410.6|17409.1|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|96
1626885140000|2021-07-21 16:32:20|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|80
1626885170000|2021-07-21 16:32:50|||||||||2
1626885190000|2021-07-21 16:33:10|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|15
1626885220000|2021-07-21 16:33:40|||||||||100
1626885240000|2021-07-21 16:34:00|||||||||27
1626885270000|2021-07-21 16:34:30|17412.1|17410.6|17412.6|17411.1|17412.6|17411.1|17412.1|17410.6|143
1626885280000|2021-07-21 16:34:40|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|30
1626885290000|2021-07-21 16:34:50|||||||||9
1626885320000|2021-07-21 16:35:20|17410.6|17409.1|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|68
1626885380000|2021-07-21 16:36:20|17410.6|17409.1|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|31
1626885390000|2021-07-21 16:36:30|17410.6|17409.1|17410.6|17409.1|17411.9|17410.1|17410.6|17408.9|19
1626885400000|2021-07-21 16:36:40|17411.1|17409.6|17410.6|17409.1|17411.1|17409.6|17410.6|17409.1|7
1626885440000|2021-07-21 16:37:20|||||||||1
1626885450000|2021-07-21 16:37:30|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|265
1626885480000|2021-07-21 16:38:00|||||||||2
1626885500000|2021-07-21 16:38:20|||||||||2
1626885510000|2021-07-21 16:38:30|17410.6|17409.1|17410.6|17409.1|17411.6|17409.4|17410.6|17409.1|13
1626885520000|2021-07-21 16:38:40|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|8
1626885530000|2021-07-21 16:38:50|||||||||1
1626885560000|2021-07-21 16:39:20|17411.4|17409.1|17410.6|17409.1|17411.9|17410.1|17410.6|17409.1|9
1626885590000|2021-07-21 16:39:50|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|127
1626885600000|2021-07-21 16:40:00|||||||||1
1626885620000|2021-07-21 16:40:20|17411.2|17409.7|17411.6|17410.1|17411.6|17410.1|17411.1|17409.6|12
1626885690000|2021-07-21 16:41:30|||||||||100
1626885700000|2021-07-21 16:41:40|||||||||1
1626885710000|2021-07-21 16:41:50|||||||||1
1626885720000|2021-07-21 16:42:00|||||||||15
1626885750000|2021-07-21 16:42:30|||||||||1
1626885770000|2021-07-21 16:42:50|||||||||2
1626885780000|2021-07-21 16:43:00|||||||||12
1626885790000|2021-07-21 16:43:10|||||||||10
1626885810000|2021-07-21 16:43:30|17412.6||17412.6||17412.6||17412.6||45
1626885820000|2021-07-21 16:43:40|17411.6|17411.1|17412.6|17411.1|17412.6|17411.1|17411.6|17410.1|127
1626885830000|2021-07-21 16:43:50|||||||||240
1626885920000|2021-07-21 16:45:20|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|137
1626885930000|2021-07-21 16:45:30|17412.6|17411.1|17412.6|17410.1|17412.9|17411.1|17411.6|17410.1|65
1626885940000|2021-07-21 16:45:40|17411.6|17411.1|17412.6|17411.1|17412.6|17411.1|17411.6|17411.1|24
1626886000000|2021-07-21 16:46:40|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|1
1626886020000|2021-07-21 16:47:00|||||||||50
1626886120000|2021-07-21 16:48:40|||||||||2
1626886130000|2021-07-21 16:48:50|17412.1|17410.6|17412.6|17411.1|17412.6|17411.1|17412.1|17410.6|54
1626886140000|2021-07-21 16:49:00|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|35
1626886170000|2021-07-21 16:49:30|17412.1|17410.6|17411.6|17410.1|17412.6|17411.1|17411.6|17410.1|23
1626886180000|2021-07-21 16:49:40|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17
1626886190000|2021-07-21 16:49:50|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|13
1626886200000|2021-07-21 16:50:00|17412.1|17410.6|17412.6|17411.1|17412.6|17411.1|17412.1|17410.6|11
1626886250000|2021-07-21 16:50:50|||||||||2
1626886260000|2021-07-21 16:51:00|||||||||5
1626886270000|2021-07-21 16:51:10|||||||||2
1626886280000|2021-07-21 16:51:20|||||||||1
1626886290000|2021-07-21 16:51:30|||||||||6
1626886300000|2021-07-21 16:51:40|||||||||4
1626886310000|2021-07-21 16:51:50|||||||||8
1626886320000|2021-07-21 16:52:00|||||||||17
1626886330000|2021-07-21 16:52:10|||||||||1
1626886340000|2021-07-21 16:52:20|||||||||4
1626886350000|2021-07-21 16:52:30|||||||||46
1626886360000|2021-07-21 16:52:40|||||||||6
1626886370000|2021-07-21 16:52:50|||||||||1
1626886380000|2021-07-21 16:53:00|||||||||4
1626886390000|2021-07-21 16:53:10|||||||||9
1626886400000|2021-07-21 16:53:20|||||||||249
1626886410000|2021-07-21 16:53:30|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|52
1626886420000|2021-07-21 16:53:40|||||||||51
1626886430000|2021-07-21 16:53:50|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|176
1626886440000|2021-07-21 16:54:00|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|26
1626886460000|2021-07-21 16:54:20|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|1
1626886470000|2021-07-21 16:54:30|17411.6|17410.1|17410.6|17409.1|17411.6|17410.1|17410.6|17409.1|99
1626886490000|2021-07-21 16:54:50|||||||||39
1626886500000|2021-07-21 16:55:00|17409.6|17408.1|17410.6|17409.1|17410.6|17409.1|17409.6|17408.1|19
1626886510000|2021-07-21 16:55:10|17409.6|17408.1|17410.6|17409.1|17410.6|17409.1|17409.6|17408.1|124
1626886520000|2021-07-21 16:55:20|17409.6|17408.1|17410.6|17409.1|17410.6|17409.1|17409.6|17408.1|24
1626886550000|2021-07-21 16:55:50|17410.1|17408.6|17410.6|17409.1|17410.6|17409.1|17410.1|17408.1|24
1626886560000|2021-07-21 16:56:00|17410.1|17408.6|17410.6|17408.1|17410.6|17409.1|17409.6|17407.9|61
1626886570000|2021-07-21 16:56:10|17410.4|17408.9|17409.6|17408.1|17410.6|17409.1|17409.6|17407.9|11
1626886590000|2021-07-21 16:56:30|||||||||123
1626886610000|2021-07-21 16:56:50|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|21
1626886620000|2021-07-21 16:57:00|||||||||201
1626886640000|2021-07-21 16:57:20|||||||||162
1626886650000|2021-07-21 16:57:30|||||||||75
1626886660000|2021-07-21 16:57:40|||||||||105
1626886670000|2021-07-21 16:57:50|||||||||1
1626886690000|2021-07-21 16:58:10|17409.6|17407.9|17409.6|17408.1|17409.6|17408.1|17409.4|17407.9|12
1626886700000|2021-07-21 16:58:20||17407.1||17408.1||17408.1||17407.1|71
1626886710000|2021-07-21 16:58:30|||||||||1
1626886730000|2021-07-21 16:58:50|||||||||1
1626886740000|2021-07-21 16:59:00|||||||||58
1626886750000|2021-07-21 16:59:10||17407.1||17408.1||17408.1||17407.1|0
1626886760000|2021-07-21 16:59:20|17409.1|17407.6|17408.6|17407.1|17409.1|17407.6|17408.6|17407.1|23
1626886770000|2021-07-21 16:59:30|||||||||96
1626886780000|2021-07-21 16:59:40|17409.6|17408.1|17408.6|17407.1|17409.6|17408.1|17408.6|17407.1|38
1626886790000|2021-07-21 16:59:50|17409.1|17407.6|17409.6|17408.1|17409.6|17408.1|17409.1|17407.6|48
1626886800000|2021-07-21 17:00:00|17408.6|17407.1|17409.6|17408.1|17409.6|17408.1|17408.6|17407.1|61
1626886810000|2021-07-21 17:00:10|||||||||7
1626886820000|2021-07-21 17:00:20|||||||||12
1626886830000|2021-07-21 17:00:30|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|92
1626886840000|2021-07-21 17:00:40|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|36
1626886850000|2021-07-21 17:00:50|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|26
1626886860000|2021-07-21 17:01:00|17412.1|17410.6|17411.6|17410.1|17412.6|17411.1|17411.6|17410.1|11
1626886870000|2021-07-21 17:01:10|17412.6|17410.8|17411.6|17410.1|17412.6|17411.1|17411.6|17410.1|11
1626886880000|2021-07-21 17:01:20|||||||||16
1626886890000|2021-07-21 17:01:30|17411.8|17410.3|17412.6|17411.1|17412.6|17411.1|17411.8|17410.1|19
1626886900000|2021-07-21 17:01:40|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|16
1626886920000|2021-07-21 17:02:00|17412.6|17411.1|17410.1|17408.6|17412.6|17411.1|17410.1|17408.6|33
1626886930000|2021-07-21 17:02:10|17410.9|17408.4|17406.3|17403.8|17410.9|17408.4|17404.6|17402.8|471
1626886940000|2021-07-21 17:02:20|17406.6|17404.8|17407.6|17406.1|17407.6|17406.1|17405.6|17403.8|140
1626886950000|2021-07-21 17:02:30|17408.1|17406.6|17410.6|17409.1|17411.6|17409.1|17408.1|17406.6|124
1626886960000|2021-07-21 17:02:40|17409.6|17408.1|17410.6|17409.1|17410.6|17409.1|17409.6|17408.1|195
1626886980000|2021-07-21 17:03:00|17410.3|17408.8|17410.6|17409.1|17410.8|17409.1|17409.6|17408.1|61
1626886990000|2021-07-21 17:03:10|17411.6|17410.1|17410.6|17409.1|17411.8|17410.1|17410.6|17409.1|94
1626887000000|2021-07-21 17:03:20|17409.8|17408.1|17408.6|17407.1|17409.8|17408.3|17408.6|17407.1|47
1626887010000|2021-07-21 17:03:30|||||||||18
1626887020000|2021-07-21 17:03:40|17407.6|17406.1|17407.6|17406.1|17408.6|17407.1|17407.6|17405.8|129
1626887030000|2021-07-21 17:03:50|17407.8|17406.3|17408.3|17405.8|17408.6|17407.1|17407.6|17405.8|155
1626887040000|2021-07-21 17:04:00|17408.6|17406.1|17408.6|17407.1|17409.6|17407.1|17408.3|17406.1|36
1626887050000|2021-07-21 17:04:10|17409.6|17408.1|17408.6|17407.1|17409.6|17408.1|17408.6|17407.1|14
1626887070000|2021-07-21 17:04:30|||||||||4
1626887080000|2021-07-21 17:04:40|17409.6|17407.3|17408.6|17407.1|17409.6|17407.3|17408.6|17407.1|8
1626887090000|2021-07-21 17:04:50|17409.6|17408.1|17410.6|17409.1|17410.6|17409.1|17409.6|17408.1|98
1626887110000|2021-07-21 17:05:10|17411.6|17410.1|17410.6|17409.1|17411.6|17410.1|17410.6|17409.1|163
1626887120000|2021-07-21 17:05:20|17409.6|17408.1|17410.6|17409.1|17410.6|17409.1|17409.6|17408.1|92
1626887130000|2021-07-21 17:05:30|17410.1|17408.6|17411.6|17410.1|17411.6|17410.1|17410.1|17408.1|22
1626887140000|2021-07-21 17:05:40|17410.6|17409.1|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|22
1626887150000|2021-07-21 17:05:50||17409.1||17410.1||17410.1||17409.1|0
1626887160000|2021-07-21 17:06:00|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|37
1626887190000|2021-07-21 17:06:30|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|91
1626887200000|2021-07-21 17:06:40|17410|17408.5|17409.6|17408.1|17410.6|17409.1|17409.6|17408.1|15
1626887210000|2021-07-21 17:06:50|17408.6|17407.1|17409|17407.5|17409|17407.5|17408.6|17407.1|75
1626887220000|2021-07-21 17:07:00|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|37
1626887230000|2021-07-21 17:07:10|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|6
1626887240000|2021-07-21 17:07:20|17411.6|17410.1|17412.6|17411.1|17412.6|17411.1|17411.6|17410.1|57
1626887250000|2021-07-21 17:07:30|||||||||151
1626887260000|2021-07-21 17:07:40|17412.1|17410.6|17412.6|17411.1|17412.6|17411.1|17411.6|17409.8|37
1626887270000|2021-07-21 17:07:50|17413.6|17412.1|17413.6|17412.1|17414.8|17413.1|17413.6|17412.1|89
1626887280000|2021-07-21 17:08:00|17414.6|17413.1|17413.6|17412.1|17414.6|17413.1|17413.6|17412.1|19
1626887290000|2021-07-21 17:08:10||17411.1||17412.1||17412.1||17411.1|9
1626887300000|2021-07-21 17:08:20|17412.6|17411.1|17413.6|17412.1|17413.6|17412.1|17412.6|17411.1|25
1626887310000|2021-07-21 17:08:30|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|105
1626887320000|2021-07-21 17:08:40|17413|17411.5|17413.6|17412.1|17413.6|17412.1|17413|17411.5|31
1626887340000|2021-07-21 17:09:00|||||||||36
1626887360000|2021-07-21 17:09:20||17411.1||17412.1||17412.1||17411.1|76
1626887370000|2021-07-21 17:09:30|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17412.1|12
1626887380000|2021-07-21 17:09:40|17413.6|17412.1|17413.6|17412.1|17414.6|17412.1|17413.6|17412.1|1
1626887390000|2021-07-21 17:09:50|17414.6|17413.1|17413.6|17412.1|17414.6|17413.1|17413.6|17412.1|71
1626887450000|2021-07-21 17:10:50|17414|17412.5|17414.3|17411.8|17414.6|17413.1|17414|17411.8|105
1626887460000|2021-07-21 17:11:00|17413.6|17412.1|17414.6|17413.1|17414.6|17413.1|17413.6|17412.1|0
1626887520000|2021-07-21 17:12:00|||||||||115
1626887530000|2021-07-21 17:12:10|17414.3|17412.8|17414.6|17413.1|17414.6|17413.1|17414.3|17412.8|4
1626887550000|2021-07-21 17:12:30|17414|17412.5|17413.6|17412.1|17414|17412.5|17413.6|17412.1|55
1626887560000|2021-07-21 17:12:40|||||||||8
1626887580000|2021-07-21 17:13:00|17414.6|17413.1|17414.6|17412.1|17414.6|17413.1|17413.8|17412.1|31
1626887590000|2021-07-21 17:13:10|17413.6|17411.8|17412.6|17411.1|17414.6|17412.1|17412.6|17411.1|7
1626887600000|2021-07-21 17:13:20|17413|17411.5|17413.6|17411.1|17413.6|17412.1|17413|17411.1|22
1626887610000|2021-07-21 17:13:30|17412.8|17411.3|17412.6|17411.1|17413.6|17411.3|17412.3|17410.1|8
1626887620000|2021-07-21 17:13:40|17412.8|17410.3|17411.6|17410.1|17412.8|17410.8|17411.6|17410.1|56
1626887630000|2021-07-21 17:13:50|17412.3|17409.8|17412.6|17411.1|17412.6|17411.1|17412.3|17409.8|39
1626887640000|2021-07-21 17:14:00|17412.1|17410.6|17411.6|17410.1|17412.6|17411.1|17411.6|17409.8|44
1626887650000|2021-07-21 17:14:10|17410.6|17409.1|17410.6|17409.1|17411.6|17409.1|17410.6|17409.1|71
1626887670000|2021-07-21 17:14:30|17411|17409.5|17410.6|17409.1|17411.6|17409.5|17410.6|17409.1|30
1626887720000|2021-07-21 17:15:20|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|28
1626887730000|2021-07-21 17:15:30|||||||||1
1626887750000|2021-07-21 17:15:50|17410|17408.5|17410.6|17409.1|17410.6|17409.1|17410|17408.1|67
1626887760000|2021-07-21 17:16:00|17409.6|17408.1|17409.5|17408|17409.6|17408.1|17409.5|17408|6
1626887790000|2021-07-21 17:16:30|17409.8|17408.3|17410.5|17409|17410.5|17409|17409.8|17408|27
1626887800000|2021-07-21 17:16:40|||||||||75
1626887830000|2021-07-21 17:17:10|17409.5|17408|17409.5|17408|17409.5|17408|17409.5|17408|30
1626887840000|2021-07-21 17:17:20|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|68
1626887850000|2021-07-21 17:17:30|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|88
1626887870000|2021-07-21 17:17:50|17408.5|17407|17407.5|17406|17408.5|17407|17407.5|17406|17
1626887900000|2021-07-21 17:18:20|17408.5|17407|17407.5|17406|17408.5|17407|17407.5|17406|25
1626887920000|2021-07-21 17:18:40|17408|17406.5|17408.5|17407|17408.5|17407|17407.5|17406|21
1626887940000|2021-07-21 17:19:00|||||||||6
1626887970000|2021-07-21 17:19:30|17409.5|17408|17409.5|17408|17409.5|17408|17409.3|17407|8
1626888000000|2021-07-21 17:20:00|17408.5|17407|17408.5|17407|17409.5|17407|17408.5|17407|42
1626888010000|2021-07-21 17:20:10|17409.5|17408|17409.5|17407|17409.5|17408|17409.5|17407|16
1626888020000|2021-07-21 17:20:20||17408||17408||17408||17408|5
1626888030000|2021-07-21 17:20:30|||||||||1
1626888070000|2021-07-21 17:21:10|||||||||5
1626888080000|2021-07-21 17:21:20|17410|17408.5|17411.3|17409.8|17411.5|17410|17410|17408.5|101
1626888090000|2021-07-21 17:21:30|17411.5|17409|17410.5|17409|17411.5|17409|17410.5|17409|2
1626888100000|2021-07-21 17:21:40|17410.8|17409.3|17411.5|17410|17411.5|17410|17410.8|17409|1
1626888110000|2021-07-21 17:21:50|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|65
1626888120000|2021-07-21 17:22:00|17411.5|17410|17411.5|17410|17411.5|17410|17411.5|17410|5
1626888130000|2021-07-21 17:22:10|17412.1|17410.6|17412.5|17410|17412.5|17411|17411.5|17410|34
1626888140000|2021-07-21 17:22:20|17412.3|17410.8|17412.5|17411|17412.5|17411|17412.3|17410.8|0
1626888170000|2021-07-21 17:22:50|17411.5|17410|17411.5|17410|17412|17410.5|17411.5|17410|18
1626888190000|2021-07-21 17:23:10|17412.5|17411|17411.5|17410|17412.5|17411|17411.5|17410|31
1626888200000|2021-07-21 17:23:20|17412.5||17412.5||17412.5||17412.5||11
1626888210000|2021-07-21 17:23:30|17411.5|17410.3|17412.5|17411|17412.5|17411|17411.5|17410.3|1
1626888260000|2021-07-21 17:24:20|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|38
1626888270000|2021-07-21 17:24:30|17414|17412.5|17414.5|17413|17414.5|17413|17414|17412.5|18
1626888280000|2021-07-21 17:24:40|17413.5|17412|17414.5|17413|17414.5|17413|17413.5|17412|53
1626888310000|2021-07-21 17:25:10|||||||||77
1626888330000|2021-07-21 17:25:30|||||||||3
1626888340000|2021-07-21 17:25:40|17414.1|17412.6|17413.5|17411|17414.1|17412.6|17413.5|17411|20
1626888350000|2021-07-21 17:25:50|17413.3|17410.8|17413.5|17412|17413.5|17412|17412.5|17410.8|2
1626888400000|2021-07-21 17:26:40|||||||||1
1626888430000|2021-07-21 17:27:10||17411||17411||17411||17411|5
1626888440000|2021-07-21 17:27:20||17412||17412||17412||17412|83
1626888450000|2021-07-21 17:27:30|17414.5|17413|17413.5|17412|17414.5|17413|17413.5|17412|31
1626888480000|2021-07-21 17:28:00|||||||||1
1626888510000|2021-07-21 17:28:30|17414.5|17413|17414.5|17413|17414.5|17413|17414.5|17413|38
1626888520000|2021-07-21 17:28:40|17414.8|17412.3|17414.8|17412.3|17414.8|17412.3|17414.8|17412.3|31
1626888530000|2021-07-21 17:28:50|17414.5|17412|17414.5|17413|17414.5|17413|17414.5|17412|0
1626888550000|2021-07-21 17:29:10|||||||||221
1626888570000|2021-07-21 17:29:30|17415.3|17412.8|17414.5|17413|17415.3|17413|17414.5|17412.8|4
1626888600000|2021-07-21 17:30:00|||||||||6
1626888610000|2021-07-21 17:30:10|||||||||3
1626888620000|2021-07-21 17:30:20|17414.8|17413.3|17414.5|17413|17414.8|17413.3|17414.5|17413|1
1626888630000|2021-07-21 17:30:30|17414.8|17413.3|17414.5|17413|17414.8|17413.3|17414.5|17413|26
1626888650000|2021-07-21 17:30:50|||||||||3
1626888660000|2021-07-21 17:31:00|||||||||1
1626888680000|2021-07-21 17:31:20|17414.8|17413.3|17414.5|17413|17414.8|17413.3|17414.5|17413|16
1626888700000|2021-07-21 17:31:40|||||||||13
1626888730000|2021-07-21 17:32:10|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|43
1626888740000|2021-07-21 17:32:20|17413.3|17410.8|17413.5|17412|17413.5|17412|17413.3|17410.8|22
1626888760000|2021-07-21 17:32:40||17411||17411||17411||17411|1
1626888780000|2021-07-21 17:33:00|17412.8|17412|17412.8|17411.3|17412.8|17412|17412.8|17411|0
1626888790000|2021-07-21 17:33:10|17413.5|17411|17413.3|17410.8|17413.5|17412|17412.5|17410.8|18
1626888800000|2021-07-21 17:33:20|17413.5|17412|17412.5|17411|17413.5|17412|17412.5|17411|4
1626888810000|2021-07-21 17:33:30|17413.5|17412|17412.5|17411|17413.5|17412|17412.5|17411|2
1626888820000|2021-07-21 17:33:40|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|11
1626888860000|2021-07-21 17:34:20|||||||||20
1626888870000|2021-07-21 17:34:30|17414.3|17411.8|17414.5|17412|17414.5|17413|17414.3|17411.8|8
1626888880000|2021-07-21 17:34:40||17413||17413||17413||17413|0
1626888890000|2021-07-21 17:34:50|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|7
1626888900000|2021-07-21 17:35:00|17414.5|17413|17414.5|17412|17414.7|17413|17413.5|17412|17
1626888910000|2021-07-21 17:35:10||17413||17412||17413||17412|47
1626888920000|2021-07-21 17:35:20|17414.3|17413|17414.5|17412|17414.5|17413|17413.5|17412|1
1626888930000|2021-07-21 17:35:30|17413.5||17413.5||17413.5||17413.5||0
1626888940000|2021-07-21 17:35:40|17414.3|17411.8|17414.3|17411.8|17414.5|17412|17414.3|17411.8|2
1626888950000|2021-07-21 17:35:50|17414|17412.5|17413.5|17412|17414|17412.5|17413.5|17412|1
1626888960000|2021-07-21 17:36:00|17414.5|17413|17414.5|17413|17414.5|17413|17414.5|17413|3
1626888980000|2021-07-21 17:36:20|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|60
1626888990000|2021-07-21 17:36:30||17411||17412||17412||17411|35
1626889000000|2021-07-21 17:36:40|17414.5|17413|17414.5|17413|17414.5|17413|17413.5|17411.8|0
1626889010000|2021-07-21 17:36:50|17414.3|17412.8|17414.5|17413|17414.5|17413|17414.3|17412.8|2
1626889080000|2021-07-21 17:38:00|17414|17412.5|17413.5|17412|17414|17412.5|17413.5|17412|17
1626889090000|2021-07-21 17:38:10|||||||||10
1626889120000|2021-07-21 17:38:40|17414|17412.5|17414.5|17413|17414.5|17413|17414|17412.5|24
1626889150000|2021-07-21 17:39:10|17415.5|17414|17415.5|17414|17415.5|17414|17415.5|17414|3
1626889170000|2021-07-21 17:39:30|17414.5|17413|17415.5|17414|17415.5|17414|17414.5|17413|2
1626889200000|2021-07-21 17:40:00|||||||||33
1626889310000|2021-07-21 17:41:50||17413||17413||17413||17413|34
1626889320000|2021-07-21 17:42:00|17414.5|17414|17415.5|17414|17415.5|17414|17414.5|17414|14
1626889340000|2021-07-21 17:42:20|||||||||2
1626889360000|2021-07-21 17:42:40|17414.5|17413|17415.5|17414|17415.5|17414|17414.5|17413|83
1626889380000|2021-07-21 17:43:00|17415.3|17413|17415.5|17414|17415.5|17414|17415.3|17413|4
1626889400000|2021-07-21 17:43:20|17414.5|17413|17414.5|17413|17414.5|17413|17414.5|17413|18
1626889410000|2021-07-21 17:43:30|17415.5|17414|17415.5|17414|17415.5|17414|17415.5|17414|15
1626889440000|2021-07-21 17:44:00|||||||||2
1626889450000|2021-07-21 17:44:10|17414.5|17413|17414.5|17413|17414.5|17413|17414.5|17413|15
1626889460000|2021-07-21 17:44:20|17415|17413.5|17415.5|17414|17415.5|17414|17415|17413.5|12
1626889490000|2021-07-21 17:44:50|17415.7|17414.2|17416.5|17414|17416.5|17414.2|17415.7|17414|69
1626889500000|2021-07-21 17:45:00|17415.5|17414.5|17415.5|17414|17416.7|17414.5|17415.5|17414|1
1626889510000|2021-07-21 17:45:10|||||||||2
1626889520000|2021-07-21 17:45:20|||||||||18
1626889550000|2021-07-21 17:45:50|17414.5|17413|17414.5|17413|17415.5|17413.2|17414.5|17413|4
1626889560000|2021-07-21 17:46:00|||||||||11
1626889580000|2021-07-21 17:46:20|17415.2|17412.7|17415.2|17412.7|17415.2|17412.7|17415.2|17412.7|0
1626889590000|2021-07-21 17:46:30|17415.5|17413|17415.5|17414|17415.5|17414|17414.5|17413|23
1626889600000|2021-07-21 17:46:40|17415.7|17413.2|17415.5|17413|17415.7|17413.2|17415.5|17413|12
1626889610000|2021-07-21 17:46:50|17414.7|17413.2|17415.5|17414|17415.5|17414|17414.5|17413|3
1626889620000|2021-07-21 17:47:00|||||||||2
1626889660000|2021-07-21 17:47:40|||||||||5
1626889680000|2021-07-21 17:48:00|17414.5|17413|17414.5|17413|17414.5|17413|17414.5|17413|2
1626889720000|2021-07-21 17:48:40|17415.5||17415.5||17415.5||17415.5||23
1626889740000|2021-07-21 17:49:00|17414.7|17413.2|17414.5|17413|17414.7|17413.2|17414.5|17413|15
1626889750000|2021-07-21 17:49:10|17415.2|17412.7|17415.5|17413|17415.5|17413|17415.2|17412.7|0
1626889760000|2021-07-21 17:49:20||17414||17414||17414||17414|12
1626889800000|2021-07-21 17:50:00|17416.5|17415|17416.5|17415|17416.5|17415|17415.5|17414|23
1626889820000|2021-07-21 17:50:20|||||||||1
1626889840000|2021-07-21 17:50:40|||||||||6
1626889860000|2021-07-21 17:51:00|17415.5|17414|17415.5|17414|17415.5|17414|17415.5|17414|14
1626889870000|2021-07-21 17:51:10|17415.9|17414.4|17415.5|17414|17416.5|17415|17415.5|17413.7|51
1626889970000|2021-07-21 17:52:50|||||||||2
1626889990000|2021-07-21 17:53:10|||||||||13
1626890020000|2021-07-21 17:53:40||17413||17414||17414||17413|33
1626890030000|2021-07-21 17:53:50|17415|17413.5|17414.5|17413|17415|17413.5|17414.5|17413|3
1626890040000|2021-07-21 17:54:00|17414.9|17413.4|17415.5|17413|17415.7|17414|17414.5|17412.7|10
1626890050000|2021-07-21 17:54:10|17415.2|17413.7|17415.5|17414|17415.7|17414|17415.2|17413|5
1626890060000|2021-07-21 17:54:20|||||||||5
1626890070000|2021-07-21 17:54:30|||||||||5
1626890080000|2021-07-21 17:54:40|||||||||5
1626890090000|2021-07-21 17:54:50|||||||||5
1626890100000|2021-07-21 17:55:00|||||||||3
1626890110000|2021-07-21 17:55:10|||||||||5
1626890130000|2021-07-21 17:55:30|||||||||5
1626890160000|2021-07-21 17:56:00|||||||||5
1626890180000|2021-07-21 17:56:20|||||||||1
1626890190000|2021-07-21 17:56:30|||||||||7
1626890230000|2021-07-21 17:57:10|17416.5|17415|17416.5|17415|17416.5|17415|17416.5|17415|17
1626890250000|2021-07-21 17:57:30|||||||||7
1626890260000|2021-07-21 17:57:40|17415.5|17414|17416.5|17415|17416.5|17415|17415.5|17414|11
1626890290000|2021-07-21 17:58:10|17415.5|17414|17416.5|17414|17416.5|17415|17415.5|17414|67
1626890300000|2021-07-21 17:58:20|17416.2|17415|17416.5|17415|17416.5|17415|17416.2|17414|0
1626890310000|2021-07-21 17:58:30|17415.5|17414|17416.5|17414|17416.5|17415|17415.5|17414|85
1626890320000|2021-07-21 17:58:40|17415.5||17415.5||17415.5||17415.5||0
1626890330000|2021-07-21 17:58:50|17414.5|17413|17413.5|17412|17414.5|17413|17413.5|17412|168
1626890340000|2021-07-21 17:59:00|17413.7|17412.2|17412.5|17411|17413.7|17412.2|17412.5|17411|155
1626890350000|2021-07-21 17:59:10|17413.5|17412|17412.5|17411|17413.5|17412|17412.5|17411|57
1626890360000|2021-07-21 17:59:20|||||||||3
1626890390000|2021-07-21 17:59:50|||||||||1
1626890400000|2021-07-21 18:00:00|17413|17411.5|17412.5|17411|17413.5|17411.5|17412.5|17410|50
1626890410000|2021-07-21 18:00:10|17411.5|17410|17411.5|17410|17412.5|17411|17411.5|17410|114
1626890420000|2021-07-21 18:00:20|||||||||3
1626890430000|2021-07-21 18:00:30|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|27
1626890460000|2021-07-21 18:01:00|||||||||3
1626890480000|2021-07-21 18:01:20|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17411|35
1626890510000|2021-07-21 18:01:50|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|1
1626890540000|2021-07-21 18:02:20|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17411.9|104
1626890560000|2021-07-21 18:02:40|||||||||12
1626890570000|2021-07-21 18:02:50|||||||||1
1626890580000|2021-07-21 18:03:00|||||||||1
1626890590000|2021-07-21 18:03:10||17411.9||17412.9||17412.9||17411.9|0
1626890600000|2021-07-21 18:03:20|17414.7|17412.2|17414.4|17412.9|17414.7|17412.9|17414.4|17411.9|10
1626890610000|2021-07-21 18:03:30|17413.4|17411.9|17414.4|17411.9|17414.4|17412.9|17413.4|17411.9|4
1626890620000|2021-07-21 18:03:40||17412.9||17412.9||17412.9||17412.9|100
1626890640000|2021-07-21 18:04:00||17411.9||17411.9||17411.9||17411.9|14
1626890670000|2021-07-21 18:04:30||17412.9||17412.9||17412.9||17412.9|18
1626890720000|2021-07-21 18:05:20|17415.4|17413.9|17415.4|17412.9|17415.4|17413.9|17415.4|17412.9|2
1626890730000|2021-07-21 18:05:30||17413.9||17413.9||17413.9||17412.9|2
1626890740000|2021-07-21 18:05:40|17415.2|17413.7|17414.4|17412.9|17415.2|17413.7|17414.4|17412.9|102
1626890780000|2021-07-21 18:06:20|17415.4||17415.4||17415.4||17415.4||57
1626890790000|2021-07-21 18:06:30|17415.9|17413.9|17415.4|17412.9|17415.9|17413.9|17415.4|17412.9|6
1626890800000|2021-07-21 18:06:40||17413.9||17412.9||17413.9||17412.9|6
1626890810000|2021-07-21 18:06:50|17414.4||17414.4||17414.4||17414.4||0
1626890820000|2021-07-21 18:07:00|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|66
1626890830000|2021-07-21 18:07:10|17414.4|17412.2|17414.4|17412.9|17414.4|17412.9|17413.4|17411.9|0
1626890870000|2021-07-21 18:07:50|||||||||2
1626890880000|2021-07-21 18:08:00|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|4
1626890890000|2021-07-21 18:08:10|17413.9|17412.4|17414.4|17411.9|17414.4|17412.4|17413.4|17411.9|13
1626890900000|2021-07-21 18:08:20||17412.9||17411.9||17412.9||17411.9|0
1626890910000|2021-07-21 18:08:30|17413.4||17413.4||17413.4||17413.4||0
1626890980000|2021-07-21 18:09:40|||||||||3
1626890990000|2021-07-21 18:09:50|||||||||5
1626891000000|2021-07-21 18:10:00|||||||||42
1626891020000|2021-07-21 18:10:20|17413.9|17412.4|17414.4|17412.9|17414.4|17412.9|17413.9|17412.4|34
1626891030000|2021-07-21 18:10:30|17414|17412.5|17413.4|17411.9|17414.4|17412.9|17413.4|17411.9|71
1626891180000|2021-07-21 18:13:00|17413.9|17412.4|17413.4|17411.9|17414.4|17412.9|17413.4|17411.9|45
1626891270000|2021-07-21 18:14:30|||||||||6
1626891280000|2021-07-21 18:14:40|17413.9|17412.4|17413.4|17411.9|17413.9|17412.4|17413.4|17411.9|7
1626891350000|2021-07-21 18:15:50|17414.4|17412.7|17414.4|17412.9|17414.4|17412.9|17414.2|17412.7|21
1626891360000|2021-07-21 18:16:00|||||||||1
1626891370000|2021-07-21 18:16:10|||||||||9
1626891380000|2021-07-21 18:16:20|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|24
1626891390000|2021-07-21 18:16:30|17414.4|17412.9|17414.4|17411.9|17414.4|17412.9|17413.7|17411.9|29
1626891400000|2021-07-21 18:16:40||17412.9||17412.9||17412.9||17412.9|0
1626891410000|2021-07-21 18:16:50|17415.4||17415.4||17415.4||17415.4||20
1626891420000|2021-07-21 18:17:00|17415.2|17413.7|17415.4|17413.9|17415.4|17413.9|17415.2|17413.7|0
1626891470000|2021-07-21 18:17:50|17415.9|17414.4|17415.4|17413.9|17416.4|17414.9|17415.4|17413.9|13
1626891480000|2021-07-21 18:18:00|||||||||16
1626891650000|2021-07-21 18:20:50|||||||||5
1626891660000|2021-07-21 18:21:00|||||||||1
1626891670000|2021-07-21 18:21:10||17412.9||17412.9||17412.9||17412.9|6
1626891690000|2021-07-21 18:21:30|17415.2|17412.7|17414.4|17412.9|17415.2|17412.9|17414.4|17412.7|3
1626891710000|2021-07-21 18:21:50|||||||||5
1626891730000|2021-07-21 18:22:10|17415.4||17414.4||17415.4||17414.4||14
1626891790000|2021-07-21 18:23:10|||||||||2
1626891800000|2021-07-21 18:23:20|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|36
1626891820000|2021-07-21 18:23:40|17413.2|17410.9|17413.4|17411.9|17413.4|17411.9|17412.4|17410.9|193
1626891830000|2021-07-21 18:23:50|17413.6|17410.9|17413.4|17411.9|17413.6|17411.9|17412.4|17410.9|14
1626891840000|2021-07-21 18:24:00|17413.6|17412.1|17413.4|17411.9|17414.4|17412.9|17413.4|17411.9|36
1626891860000|2021-07-21 18:24:20|17414.4|17412.9|17414.4|17412.9|17414.6|17412.9|17413.4|17411.9|99
1626891870000|2021-07-21 18:24:30|17414.2|17412.7|17414.4|17412.9|17414.4|17412.9|17414.2|17412.7|50
1626891910000|2021-07-21 18:25:10|||||||||7
1626891950000|2021-07-21 18:25:50|||||||||4
1626891960000|2021-07-21 18:26:00|17413.4|17411.9|17414.4|17412.9|17414.4|17412.9|17413.4|17411.9|31
1626891970000|2021-07-21 18:26:10|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|2
1626891980000|2021-07-21 18:26:20|17413.4|17411.9|17414.4|17412.9|17414.4|17412.9|17413.4|17411.9|14
1626892010000|2021-07-21 18:26:50|||||||||13
1626892020000|2021-07-21 18:27:00|17414.2|17412.7|17414.4|17411.9|17414.4|17412.7|17414.2|17411.9|3
1626892030000|2021-07-21 18:27:10|17413.6|17412.1|17413.4|17411.9|17413.6|17412.1|17413.4|17411.9|0
1626892050000|2021-07-21 18:27:30|17412.9|17411.4|17412.4|17410.9|17412.9|17411.4|17412.4|17410.9|125
1626892070000|2021-07-21 18:27:50|||||||||30
1626892130000|2021-07-21 18:28:50|||||||||1
1626892140000|2021-07-21 18:29:00|||||||||4
1626892160000|2021-07-21 18:29:20|17413.4||17412.4||17413.4||17412.4||7
1626892190000|2021-07-21 18:29:50|17413.4|17411.1|17413.4|17411.9|17413.4|17411.9|17412.4|17410.9|4
1626892200000|2021-07-21 18:30:00|17412.9|17411.4|17413.4|17411.9|17413.4|17411.9|17412.9|17411.4|15
1626892210000|2021-07-21 18:30:10|||||||||7
1626892240000|2021-07-21 18:30:40|||||||||1
1626892250000|2021-07-21 18:30:50|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|4
1626892260000|2021-07-21 18:31:00|||||||||1
1626892300000|2021-07-21 18:31:40|17413.4|17411.9|17413.4|17410.9|17413.6|17411.9|17412.4|17410.9|46
1626892310000|2021-07-21 18:31:50||17411.9||17411.9||17411.9||17411.9|0
1626892330000|2021-07-21 18:32:10|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|5
1626892340000|2021-07-21 18:32:20|||||||||1
1626892360000|2021-07-21 18:32:40|||||||||1
1626892370000|2021-07-21 18:32:50|||||||||10
1626892430000|2021-07-21 18:33:50|||||||||1
1626892440000|2021-07-21 18:34:00|17413.4||17413.4||17413.4||17413.4||22
1626892450000|2021-07-21 18:34:10|17412.9|17411.4|17413.4|17411.9|17413.4|17411.9|17412.9|17411.4|0
1626892460000|2021-07-21 18:34:20|||||||||1
1626892470000|2021-07-21 18:34:30|||||||||1
1626892510000|2021-07-21 18:35:10|||||||||20
1626892520000|2021-07-21 18:35:20|||||||||2
1626892540000|2021-07-21 18:35:40|17414.4||17413.4||17414.4||17413.4||38
1626892550000|2021-07-21 18:35:50|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|1
1626892610000|2021-07-21 18:36:50|||||||||1
1626892680000|2021-07-21 18:38:00|||||||||1
1626892720000|2021-07-21 18:38:40|||||||||1
1626892730000|2021-07-21 18:38:50|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|90
1626892740000|2021-07-21 18:39:00|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|182
1626892760000|2021-07-21 18:39:20|17415.9|17414.4|17415.4|17413.9|17415.9|17414.4|17415.4|17413.9|75
1626892780000|2021-07-21 18:39:40|||||||||12
1626892810000|2021-07-21 18:40:10|||||||||12
1626892830000|2021-07-21 18:40:30|17416.4|17414.9|17416.4|17413.9|17416.4|17414.9|17415.4|17413.6|99
1626892840000|2021-07-21 18:40:40|17415.4||17416.4||17416.4||17415.4||1
1626892850000|2021-07-21 18:40:50|17415.4||17415.4||17415.4||17415.4||0
1626892880000|2021-07-21 18:41:20|17414.4|17412.9|17415.4|17412.9|17415.4|17412.9|17414.4|17412.9|48
1626892890000|2021-07-21 18:41:30||17413.9||17413.9||17413.9||17413.9|6
1626892940000|2021-07-21 18:42:20|17415.8|17414.3|17416.4|17413.9|17416.4|17414.9|17415.8|17413.9|78
1626892970000|2021-07-21 18:42:50||17414.9||17414.9||17414.9||17414.9|0
1626892980000|2021-07-21 18:43:00|||||||||2
1626893030000|2021-07-21 18:43:50|17416.8|17415.3|17417.4|17415.9|17417.4|17415.9|17416.8|17415.3|88
1626893050000|2021-07-21 18:44:10|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|20
1626893110000|2021-07-21 18:45:10|||||||||1
1626893130000|2021-07-21 18:45:30|||||||||8
1626893150000|2021-07-21 18:45:50|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|33
1626893160000|2021-07-21 18:46:00|||||||||8
1626893170000|2021-07-21 18:46:10|||||||||1
1626893190000|2021-07-21 18:46:30|17416.9|17415.4|17416.4|17414.9|17416.9|17415.4|17416.4|17414.9|3
1626893250000|2021-07-21 18:47:30|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|0
1626893360000|2021-07-21 18:49:20|||||||||15
1626893400000|2021-07-21 18:50:00|17417.3|17415.8|17416.3|17414.8|17417.3|17415.8|17416.3|17414.8|63
1626893410000|2021-07-21 18:50:10|17417.3|17415.8|17416.3|17414.8|17417.3|17415.8|17416.3|17414.8|6
1626893440000|2021-07-21 18:50:40|17417.3|17415.1|17417.3|17414.8|17417.3|17415.1|17416.6|17414.8|2
1626893450000|2021-07-21 18:50:50||17415.8||17415.8||17415.8||17415.8|0
1626893500000|2021-07-21 18:51:40|17417.1|17415.6|17417.3|17415.8|17417.3|17415.8|17417.1|17414.8|1
1626893510000|2021-07-21 18:51:50||17414.8||17415.8||17415.8||17414.8|0
1626893570000|2021-07-21 18:52:50|||||||||1
1626893580000|2021-07-21 18:53:00|||||||||3
1626893600000|2021-07-21 18:53:20|17418.3|17416.8|17418.3|17415.8|17418.3|17416.8|17417.6|17415.8|93
1626893610000|2021-07-21 18:53:30||17416.8||17416.8||17416.8||17416.8|0
1626893620000|2021-07-21 18:53:40|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|4
1626893630000|2021-07-21 18:53:50|17418.3|17416.6|17417.3|17415.8|17418.3|17416.8|17417.3|17415.8|90
1626893710000|2021-07-21 18:55:10|17418.3||17418.3||17418.3||17417.3||24
1626893720000|2021-07-21 18:55:20||17416.8||17416.8||17416.8||17416.8|0
1626893750000|2021-07-21 18:55:50|||||||||138
1626893770000|2021-07-21 18:56:10|17417.3|17415.8|17418.3|17416.8|17418.3|17416.8|17417.3|17415.8|52
1626893820000|2021-07-21 18:57:00|17417.9|17416.4|17417.3|17415.8|17417.9|17416.4|17417.3|17415.8|369
1626893830000|2021-07-21 18:57:10|||||||||33
1626893840000|2021-07-21 18:57:20|||||||||100
1626893850000|2021-07-21 18:57:30|||||||||100
1626893870000|2021-07-21 18:57:50|17418.3|17416.8|17417.3|17415.8|17418.3|17416.8|17417.3|17415.8|144
1626893890000|2021-07-21 18:58:10|17418.1|17415.6|17418.3|17416.8|17418.3|17416.8|17418.1|17415.6|1
1626893960000|2021-07-21 18:59:20|17418.8|17417.3|17419.3|17417.8|17419.3|17417.8|17418.8|17417.3|77
1626893970000|2021-07-21 18:59:30|17419.8|17418.3|17419.3|17417.8|17420.3|17418.8|17419.3|17417.8|77
1626893980000|2021-07-21 18:59:40|17420.3|17418.8|17419.3|17417.8|17420.3|17418.8|17419.3|17417.8|151
1626893990000|2021-07-21 18:59:50|17418.3|17416.8|17418.3|17416.8|17419.3|17417.8|17418.3|17416.8|77
1626894000000|2021-07-21 19:00:00|17417.3|17415.8|17417.3|17415.8|17418.6|17416.8|17417.3|17415.6|75
1626894010000|2021-07-21 19:00:10|17417.8|17416.3|17418.3|17416.8|17418.3|17416.8|17417.3|17415.8|24
1626894030000|2021-07-21 19:00:30|17418.1|17415.6|17417.3|17415.8|17418.3|17416.1|17417.3|17415.6|7
1626894060000|2021-07-21 19:01:00|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|17418.3|17416.8|7
1626894070000|2021-07-21 19:01:10|||||||||1
1626894080000|2021-07-21 19:01:20|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|17419.3|17417.8|31
1626894180000|2021-07-21 19:03:00|||||||||3
1626894200000|2021-07-21 19:03:20|||||||||10
1626894210000|2021-07-21 19:03:30|||||||||62
1626894220000|2021-07-21 19:03:40|||||||||5
1626894260000|2021-07-21 19:04:20|||||||||201
1626894300000|2021-07-21 19:05:00|17418.8|17417.3|17419.3|17416.8|17419.3|17417.3|17418.3|17416.8|18
1626894320000|2021-07-21 19:05:20|17419.1|17417.6|17419.3|17417.8|17419.3|17417.8|17419.1|17417.6|1
1626894330000|2021-07-21 19:05:30||17416.8||17416.8||17416.8||17416.8|0
1626894340000|2021-07-21 19:05:40|17419.1|17417.6|17419.3|17416.8|17419.3|17417.8|17419.1|17416.8|1
1626894360000|2021-07-21 19:06:00|17419.1|17417.6|17419.3|17416.8|17419.3|17417.6|17419.1|17416.8|4
1626894390000|2021-07-21 19:06:30|17419.1|17417.8|17418.3|17416.8|17419.3|17417.8|17418.3|17416.8|1
1626894430000|2021-07-21 19:07:10|||||||||1
1626894490000|2021-07-21 19:08:10|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|4
1626894500000|2021-07-21 19:08:20|||||||||40
1626894510000|2021-07-21 19:08:30|||||||||1
1626894520000|2021-07-21 19:08:40|17416.8|17415.3|17416.3|17414.8|17416.8|17415.3|17416.3|17414.8|28
1626894550000|2021-07-21 19:09:10|17416.5|17415|17417.3|17414.8|17417.3|17415|17416.3|17414.8|20
1626894560000|2021-07-21 19:09:20|17416.3||17416.3||17416.3||17416.3||0
1626894760000|2021-07-21 19:12:40|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|89
1626894780000|2021-07-21 19:13:00|||||||||2
1626894800000|2021-07-21 19:13:20|||||||||1
1626894810000|2021-07-21 19:13:30|||||||||1
1626894840000|2021-07-21 19:14:00|||||||||2
1626894880000|2021-07-21 19:14:40|||||||||8
1626894930000|2021-07-21 19:15:30|||||||||1
1626894960000|2021-07-21 19:16:00|||||||||20
1626894970000|2021-07-21 19:16:10|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|117
1626895010000|2021-07-21 19:16:50|||||||||50
1626895070000|2021-07-21 19:17:50||17413.8||17413.8||17413.8||17413.8|16
1626895090000|2021-07-21 19:18:10|17415.3||17415.3||17415.3||17415.3||2
1626895130000|2021-07-21 19:18:50|17414.3|17412.8|17415.3|17412.8|17415.3|17412.8|17414.3|17412.8|3
1626895140000|2021-07-21 19:19:00|17414.5|17413|17415.3|17412.8|17415.3|17413|17414.3|17412.8|6
1626895150000|2021-07-21 19:19:10|17414.5|17413|17414.3|17412.8|17415|17413|17414.3|17412.5|1
1626895160000|2021-07-21 19:19:20|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|69
1626895180000|2021-07-21 19:19:40|||||||||2
1626895190000|2021-07-21 19:19:50|||||||||1
1626895200000|2021-07-21 19:20:00|||||||||1
1626895220000|2021-07-21 19:20:20|||||||||6
1626895230000|2021-07-21 19:20:30|||||||||81
1626895250000|2021-07-21 19:20:50|17412.3|17410.8|17413.3|17411.8|17413.3|17411.8|17412.3|17410.8|66
1626895300000|2021-07-21 19:21:40|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|129
1626895310000|2021-07-21 19:21:50|||||||||14
1626895340000|2021-07-21 19:22:20|17411.8|17410.3|17412.3|17410.8|17412.3|17410.8|17411.8|17410.3|258
1626895390000|2021-07-21 19:23:10|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|37
1626895430000|2021-07-21 19:23:50|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|78
1626895440000|2021-07-21 19:24:00|||||||||1
1626895560000|2021-07-21 19:26:00|||||||||12
1626895570000|2021-07-21 19:26:10|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|214
1626895600000|2021-07-21 19:26:40|17413.7|17412.2|17414.3|17412.8|17414.3|17412.8|17413.7|17412.2|8
1626895610000|2021-07-21 19:26:50|17413.8|17412.3|17413.3|17411.8|17413.8|17412.3|17413.3|17411.8|55
1626895620000|2021-07-21 19:27:00|||||||||1
1626895720000|2021-07-21 19:28:40|||||||||2
1626895760000|2021-07-21 19:29:20|||||||||1
1626895780000|2021-07-21 19:29:40|||||||||1
1626895790000|2021-07-21 19:29:50|||||||||2
1626895800000|2021-07-21 19:30:00|17413|17410.5|17412.3|17410.8|17413.3|17411.8|17412.3|17410.5|109
1626895810000|2021-07-21 19:30:10|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17412.3|17410.8|35
1626895820000|2021-07-21 19:30:20|17412.3|17410.8|17413.3|17410.8|17413.3|17410.8|17412.3|17410.8|19
1626895830000|2021-07-21 19:30:30|17413.5|17411|17413.3|17411.8|17413.5|17411.8|17413.3|17411|2
1626895840000|2021-07-21 19:30:40|||||||||2
1626895850000|2021-07-21 19:30:50|||||||||2
1626895860000|2021-07-21 19:31:00|||||||||3
1626895870000|2021-07-21 19:31:10|||||||||1
1626895880000|2021-07-21 19:31:20|||||||||1
1626895890000|2021-07-21 19:31:30|||||||||1
1626895900000|2021-07-21 19:31:40|||||||||1
1626895920000|2021-07-21 19:32:00|||||||||1
1626895930000|2021-07-21 19:32:10|||||||||9
1626895960000|2021-07-21 19:32:40|||||||||15
1626895970000|2021-07-21 19:32:50|||||||||1
1626895980000|2021-07-21 19:33:00|||||||||1
1626895990000|2021-07-21 19:33:10|||||||||3
1626896000000|2021-07-21 19:33:20|17413.2|17411.7|17412.2|17410.7|17413.2|17411.7|17412.2|17410.7|48
1626896010000|2021-07-21 19:33:30|17412.7|17411.2|17413.2|17411.7|17413.2|17411.7|17412.7|17411.2|14
1626896020000|2021-07-21 19:33:40|||||||||2
1626896030000|2021-07-21 19:33:50|||||||||1
1626896090000|2021-07-21 19:34:50|17412.8|17411.3|17412.2|17410.7|17413.2|17411.7|17412.2|17410.7|150
1626896100000|2021-07-21 19:35:00|17413.2||17413.2||17413.2||17413.2||100
1626896110000|2021-07-21 19:35:10|17412.2||17412.2||17412.2||17412.2||6
1626896130000|2021-07-21 19:35:30|||||||||40
1626896140000|2021-07-21 19:35:40|||||||||1
1626896170000|2021-07-21 19:36:10|||||||||1
1626896240000|2021-07-21 19:37:20|||||||||51
1626896250000|2021-07-21 19:37:30|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|15
1626896280000|2021-07-21 19:38:00|17412.2|17410.7|17412.2|17410.7|17413.2|17411.7|17412.2|17410.7|21
1626896290000|2021-07-21 19:38:10|17411.2|17409.7|17411.2|17409.7|17411.2|17410.7|17411.2|17409.7|59
1626896300000|2021-07-21 19:38:20|17411.7|17410.2|17411.2|17409.7|17412.5|17410.7|17411.2|17409.7|26
1626896310000|2021-07-21 19:38:30|||||||||1
1626896330000|2021-07-21 19:38:50|||||||||8
1626896340000|2021-07-21 19:39:00|||||||||13
1626896370000|2021-07-21 19:39:30|||||||||7
1626896380000|2021-07-21 19:39:40|||||||||3
1626896390000|2021-07-21 19:39:50|||||||||1
1626896490000|2021-07-21 19:41:30|17410.8|17409.3|17410.2|17408.7|17410.8|17409.3|17410.2|17408.7|10
1626896520000|2021-07-21 19:42:00|17410.7|17409.2|17411.2|17409.7|17411.2|17409.7|17410.7|17409.2|150
1626896540000|2021-07-21 19:42:20|||||||||7
1626896550000|2021-07-21 19:42:30|||||||||2
1626896560000|2021-07-21 19:42:40|17412.2|17410.7|17411.2|17409.7|17412.2|17410.7|17411.2|17409.7|51
1626896570000|2021-07-21 19:42:50|||||||||7
1626896670000|2021-07-21 19:44:30|||||||||1
1626896700000|2021-07-21 19:45:00|||||||||11
1626896770000|2021-07-21 19:46:10|||||||||1
1626896790000|2021-07-21 19:46:30|||||||||1
1626896800000|2021-07-21 19:46:40|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|7
1626896810000|2021-07-21 19:46:50|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|20
1626896830000|2021-07-21 19:47:10|||||||||1
1626896840000|2021-07-21 19:47:20|||||||||1
1626896860000|2021-07-21 19:47:40|17410.7|17409.2|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|129
1626896880000|2021-07-21 19:48:00|||||||||2
1626896940000|2021-07-21 19:49:00|||||||||12
1626896950000|2021-07-21 19:49:10|||||||||2
1626896970000|2021-07-21 19:49:30|17409.2|17407.7|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|671
1626896980000|2021-07-21 19:49:40|||||||||4
1626897000000|2021-07-21 19:50:00|||||||||1
1626897020000|2021-07-21 19:50:20|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|94
1626897030000|2021-07-21 19:50:30|||||||||1
1626897040000|2021-07-21 19:50:40|||||||||2
1626897090000|2021-07-21 19:51:30|||||||||2
1626897110000|2021-07-21 19:51:50|||||||||69
1626897120000|2021-07-21 19:52:00|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|57
1626897150000|2021-07-21 19:52:30|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|35
1626897160000|2021-07-21 19:52:40|17410.2|17408.7|17410.2|17407.7|17410.2|17408.7|17410.2|17407.7|147
1626897170000|2021-07-21 19:52:50|17409.2||17409.2||17409.2||17409.2||3
1626897190000|2021-07-21 19:53:10|||||||||80
1626897210000|2021-07-21 19:53:30|17408.7|17407.2|17408.2|17406.7|17408.7|17407.2|17408.2|17406.7|131
1626897220000|2021-07-21 19:53:40|||||||||1
1626897240000|2021-07-21 19:54:00|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|104
1626897250000|2021-07-21 19:54:10|17408.2|17405.5|17408.2|17406.7|17408.2|17406.7|17407.2|17405.5|33
1626897270000|2021-07-21 19:54:30|||||||||2
1626897280000|2021-07-21 19:54:40|||||||||38
1626897290000|2021-07-21 19:54:50|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|17407.2|17405.7|190
1626897310000|2021-07-21 19:55:10|||||||||22
1626897320000|2021-07-21 19:55:20|||||||||12
1626897330000|2021-07-21 19:55:30|||||||||2
1626897340000|2021-07-21 19:55:40|||||||||66
1626897350000|2021-07-21 19:55:50|||||||||2
1626897370000|2021-07-21 19:56:10|||||||||23
1626897380000|2021-07-21 19:56:20|||||||||9
1626897390000|2021-07-21 19:56:30|17407.7|17406.2|17407.2|17405.7|17407.7|17406.2|17407.2|17405.7|257
1626897420000|2021-07-21 19:57:00|||||||||13
1626897430000|2021-07-21 19:57:10|||||||||1
1626897440000|2021-07-21 19:57:20|||||||||27
1626897450000|2021-07-21 19:57:30|||||||||1
1626897460000|2021-07-21 19:57:40|||||||||12
1626897470000|2021-07-21 19:57:50|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|15
1626897480000|2021-07-21 19:58:00|||||||||14
1626897490000|2021-07-21 19:58:10|||||||||86
1626897520000|2021-07-21 19:58:40|||||||||2
1626897530000|2021-07-21 19:58:50|||||||||5
1626897540000|2021-07-21 19:59:00|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|32
1626897560000|2021-07-21 19:59:20|17409|17407.5|17409.2|17407.7|17409.2|17407.7|17409|17407.5|21
1626897580000|2021-07-21 19:59:40|17409|17406.7|17409.2|17407.7|17409.7|17407.7|17409|17406.5|51
1626897590000|2021-07-21 19:59:50|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|32
1626933900000|2021-07-22 06:05:00|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|2
1626933920000|2021-07-22 06:05:20|||||||||118
1626933950000|2021-07-22 06:05:50|||||||||2
1626933960000|2021-07-22 06:06:00|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|1
1626933970000|2021-07-22 06:06:10|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|81
1626933990000|2021-07-22 06:06:30|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|112
1626934000000|2021-07-22 06:06:40|||||||||8
1626934020000|2021-07-22 06:07:00|17419.3|17417.8|17419.9|17418.4|17419.9|17418.4|17419.3|17417.8|60
1626934030000|2021-07-22 06:07:10|17420.9|17419.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|60
1626934040000|2021-07-22 06:07:20|17420.3|17418.8|17420.9|17419.4|17420.9|17419.4|17420.3|17418.8|176
1626934050000|2021-07-22 06:07:30|17421.3|17419.8|17421.9|17420.4|17421.9|17420.4|17421.3|17419.8|29
1626934060000|2021-07-22 06:07:40|17422.4|17420.9|17422.9|17420.4|17422.9|17420.9|17422.4|17420.4|31
1626934070000|2021-07-22 06:07:50|17421.9||17421.9||17421.9||17421.9||0
1626934080000|2021-07-22 06:08:00|||||||||6
1626934100000|2021-07-22 06:08:20|17422.4|17420.9|17422.9|17421.4|17422.9|17421.4|17422.4|17420.9|83
1626934110000|2021-07-22 06:08:30|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|66
1626934120000|2021-07-22 06:08:40|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|7
1626934130000|2021-07-22 06:08:50|||||||||42
1626934140000|2021-07-22 06:09:00|17420.9|17419.4|17420.9|17418.4|17421.1|17419.4|17420.1|17418.4|103
1626934150000|2021-07-22 06:09:10|17419.9|17417.4|17418.9|17417.4|17419.9|17417.4|17418.9|17417.4|54
1626934160000|2021-07-22 06:09:20|||||||||2
1626934170000|2021-07-22 06:09:30|17419.6|17418.1|17420.1|17417.6|17420.1|17418.4|17419.6|17417.4|26
1626934180000|2021-07-22 06:09:40|17419.1|17418.1|17419.9|17418.4|17419.9|17418.4|17419.1|17418.1|2
1626934190000|2021-07-22 06:09:50|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|89
1626934200000|2021-07-22 06:10:00|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|23
1626934210000|2021-07-22 06:10:10|||||||||53
1626934230000|2021-07-22 06:10:30|||||||||5
1626934260000|2021-07-22 06:11:00|||||||||1
1626934270000|2021-07-22 06:11:10|||||||||4
1626934280000|2021-07-22 06:11:20|||||||||48
1626934290000|2021-07-22 06:11:30|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|1
1626934300000|2021-07-22 06:11:40|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|69
1626934310000|2021-07-22 06:11:50|17420.3|17418.8|17420.9|17419.4|17420.9|17419.4|17420.3|17418.8|14
1626934340000|2021-07-22 06:12:20|17420.4|17418.9|17419.9|17418.4|17420.4|17418.9|17419.9|17418.4|20
1626934370000|2021-07-22 06:12:50|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|41
1626934380000|2021-07-22 06:13:00|||||||||1
1626934390000|2021-07-22 06:13:10|||||||||39
1626934400000|2021-07-22 06:13:20|17421.3|17419.8|17422.9|17421.4|17422.9|17421.4|17421.3|17419.8|41
1626934410000|2021-07-22 06:13:30|||||||||2
1626934420000|2021-07-22 06:13:40|||||||||13
1626934430000|2021-07-22 06:13:50|17423.3|17421.8|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|34
1626934440000|2021-07-22 06:14:00|17422.9|17421.4|17422.8|17421.3|17422.9|17421.4|17422.8|17421.3|7
1626934460000|2021-07-22 06:14:20|||||||||4
1626934470000|2021-07-22 06:14:30|17423.3|17421.8|17423.8|17422.3|17423.8|17422.3|17423.3|17421.8|5
1626934480000|2021-07-22 06:14:40|||||||||3
1626934490000|2021-07-22 06:14:50|17422.8|17421.3|17424.8|17423.3|17424.8|17423.3|17422.8|17421.3|153
1626934500000|2021-07-22 06:15:00|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|15
1626934510000|2021-07-22 06:15:10|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|15
1626934530000|2021-07-22 06:15:30|17422.1|17420.3|17422.8|17421.3|17423.1|17421.3|17422.1|17420.3|5
1626934540000|2021-07-22 06:15:40|||||||||5
1626934550000|2021-07-22 06:15:50|||||||||5
1626934560000|2021-07-22 06:16:00|||||||||3
1626934590000|2021-07-22 06:16:30|||||||||1
1626934610000|2021-07-22 06:16:50|||||||||103
1626934620000|2021-07-22 06:17:00|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|6
1626934640000|2021-07-22 06:17:20|||||||||11
1626934680000|2021-07-22 06:18:00|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|30
1626934710000|2021-07-22 06:18:30|||||||||1
1626934730000|2021-07-22 06:18:50|||||||||2
1626934740000|2021-07-22 06:19:00|||||||||4
1626934770000|2021-07-22 06:19:30|||||||||1
1626934780000|2021-07-22 06:19:40|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|2
1626934800000|2021-07-22 06:20:00|||||||||8
1626934810000|2021-07-22 06:20:10|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|111
1626934830000|2021-07-22 06:20:30|||||||||2
1626934840000|2021-07-22 06:20:40|||||||||2
1626934850000|2021-07-22 06:20:50|||||||||4
1626934860000|2021-07-22 06:21:00|||||||||8
1626934870000|2021-07-22 06:21:10|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|105
1626934880000|2021-07-22 06:21:20|17425.3|17423.8|17424.8|17423.3|17425.3|17423.8|17424.8|17423.3|184
1626934890000|2021-07-22 06:21:30|17425.8||17424.8||17425.8||17424.8||14
1626934900000|2021-07-22 06:21:40|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|24
1626934930000|2021-07-22 06:22:10|||||||||37
1626934940000|2021-07-22 06:22:20|||||||||283
1626934960000|2021-07-22 06:22:40|17425.3|17423.8|17424.8|17423.3|17425.3|17423.8|17424.8|17423.3|128
1626934970000|2021-07-22 06:22:50|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|128
1626934980000|2021-07-22 06:23:00|||||||||9
1626934990000|2021-07-22 06:23:10|||||||||1
1626935000000|2021-07-22 06:23:20|||||||||3
1626935010000|2021-07-22 06:23:30|||||||||19
1626935020000|2021-07-22 06:23:40|17423.3|17421.8|17422.8|17421.3|17423.3|17421.8|17422.8|17421.3|16
1626935040000|2021-07-22 06:24:00|||||||||31
1626935050000|2021-07-22 06:24:10|17422.3|17420.8|17421.8|17420.3|17423.1|17421.3|17421.8|17420.3|163
1626935060000|2021-07-22 06:24:20|||||||||5
1626935080000|2021-07-22 06:24:40|||||||||22
1626935090000|2021-07-22 06:24:50|||||||||30
1626935100000|2021-07-22 06:25:00|17421.3|17419.8|17420.8|17419.3|17421.8|17420.3|17420.8|17419.3|133
1626935110000|2021-07-22 06:25:10|||||||||12
1626935120000|2021-07-22 06:25:20|||||||||6
1626935130000|2021-07-22 06:25:30|||||||||11
1626935140000|2021-07-22 06:25:40|||||||||9
1626935150000|2021-07-22 06:25:50|||||||||12
1626935160000|2021-07-22 06:26:00|17421.8|17420.3|17422.8|17421.3|17422.8|17421.3|17421.8|17420.3|64
1626935170000|2021-07-22 06:26:10|||||||||104
1626935180000|2021-07-22 06:26:20|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|2
1626935190000|2021-07-22 06:26:30|||||||||3
1626935200000|2021-07-22 06:26:40|17423.6|17422.1|17422.8|17421.3|17423.8|17422.1|17422.8|17421.3|8
1626935210000|2021-07-22 06:26:50|||||||||102
1626935220000|2021-07-22 06:27:00|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|8
1626935230000|2021-07-22 06:27:10||17421.3||17422.3||17422.3||17421.3|4
1626935240000|2021-07-22 06:27:20|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|2
1626935250000|2021-07-22 06:27:30|||||||||1
1626935270000|2021-07-22 06:27:50|||||||||7
1626935280000|2021-07-22 06:28:00|||||||||1
1626935300000|2021-07-22 06:28:20|17424.3|17422.8|17423.8|17422.3|17424.3|17422.8|17423.8|17422.3|133
1626935310000|2021-07-22 06:28:30|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|16
1626935330000|2021-07-22 06:28:50|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|54
1626935340000|2021-07-22 06:29:00|||||||||11
1626935350000|2021-07-22 06:29:10|17422.3|17420.8|17423.8|17422.3|17423.8|17422.3|17422.3|17420.8|72
1626935370000|2021-07-22 06:29:30|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.1|17423.1|199
1626935380000|2021-07-22 06:29:40|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|22
1626935390000|2021-07-22 06:29:50|||||||||35
1626935400000|2021-07-22 06:30:00|17425.8|17424.3|17427.8|17426.3|17427.8|17426.3|17425.8|17424.3|193
1626935410000|2021-07-22 06:30:10|17427.3|17425.8|17427.8|17426.3|17427.8|17426.3|17427.3|17425.8|26
1626935430000|2021-07-22 06:30:30|17428.3|17426.8|17428.8|17427.3|17428.8|17427.3|17428.3|17426.8|103
1626935460000|2021-07-22 06:31:00|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|10
1626935470000|2021-07-22 06:31:10|17428.8|17427.3|17427.8|17426.3|17428.8|17427.3|17427.8|17426.1|38
1626935480000|2021-07-22 06:31:20|17428.8|17427.3|17427.8|17426.3|17428.8|17427.3|17427.8|17426.3|27
1626935490000|2021-07-22 06:31:30|||||||||7
1626935510000|2021-07-22 06:31:50|17428.1|17426.6|17427.8|17426.3|17428.8|17427.1|17427.8|17426.3|10
1626935520000|2021-07-22 06:32:00|17426.8|17425.3|17427.8|17425.3|17428.3|17426.3|17426.8|17425.3|101
1626935530000|2021-07-22 06:32:10|17426.8||17426.8||17426.8||17426.8||0
1626935540000|2021-07-22 06:32:20|||||||||5
1626935550000|2021-07-22 06:32:30|||||||||22
1626935560000|2021-07-22 06:32:40|||||||||1
1626935580000|2021-07-22 06:33:00|17426.6|17425.1|17426.8|17425.3|17426.8|17425.3|17426.6|17425.1|80
1626935600000|2021-07-22 06:33:20|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|1
1626935610000|2021-07-22 06:33:30|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|15
1626935670000|2021-07-22 06:34:30|||||||||2
1626935690000|2021-07-22 06:34:50|||||||||1
1626935700000|2021-07-22 06:35:00|17425.8|17424.3|17424.8|17423.3|17425.8|17424.3|17424.8|17423.3|18
1626935710000|2021-07-22 06:35:10|17423.8|17422.3|17424.8|17423.3|17424.8|17423.3|17423.8|17422.3|57
1626935720000|2021-07-22 06:35:20|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|75
1626935730000|2021-07-22 06:35:30|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|35
1626935740000|2021-07-22 06:35:40|||||||||1
1626935770000|2021-07-22 06:36:10|||||||||3
1626935790000|2021-07-22 06:36:30|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|1
1626935800000|2021-07-22 06:36:40|||||||||20
1626935820000|2021-07-22 06:37:00|||||||||60
1626935830000|2021-07-22 06:37:10|||||||||2
1626935850000|2021-07-22 06:37:30|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|33
1626935870000|2021-07-22 06:37:50|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|13
1626935880000|2021-07-22 06:38:00|17429.3|17427.8|17428.8|17427.3|17429.3|17427.8|17428.8|17427.3|32
1626935890000|2021-07-22 06:38:10|17429.8|17428.3|17429.8|17427.3|17429.8|17428.3|17428.8|17427.3|57
1626935900000|2021-07-22 06:38:20|17429.6|17428.1|17429.8|17428.3|17429.8|17428.3|17429.6|17428.1|0
1626935910000|2021-07-22 06:38:30|17430.8|17429.3|17431.8|17430.3|17431.8|17430.3|17430.8|17429.3|90
1626935920000|2021-07-22 06:38:40|17431|17429.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|60
1626935930000|2021-07-22 06:38:50|||||||||13
1626935950000|2021-07-22 06:39:10|17431.3|17429.8|17431.8|17430.3|17431.8|17430.3|17431.3|17429.8|104
1626935960000|2021-07-22 06:39:20|17432|17429.5|17431.8|17430.3|17432|17430.3|17430.8|17429.3|135
1626935970000|2021-07-22 06:39:30|||||||||60
1626935980000|2021-07-22 06:39:40|17432.8|17431.3|17432.8|17431.3|17433|17431.3|17432.6|17430.1|39
1626935990000|2021-07-22 06:39:50|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|193
1626936000000|2021-07-22 06:40:00|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|10
1626936010000|2021-07-22 06:40:10|||||||||28
1626936030000|2021-07-22 06:40:30|17432.8|17430.8|17431.8|17430.3|17432.8|17430.8|17431.8|17430.3|122
1626936040000|2021-07-22 06:40:40|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|4
1626936050000|2021-07-22 06:40:50|17430.6|17428.3|17430.8|17429.3|17430.8|17429.3|17430.6|17428.3|78
1626936060000|2021-07-22 06:41:00|||||||||4
1626936070000|2021-07-22 06:41:10|||||||||13
1626936080000|2021-07-22 06:41:20|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|8
1626936090000|2021-07-22 06:41:30|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|65
1626936110000|2021-07-22 06:41:50|||||||||1
1626936120000|2021-07-22 06:42:00|17431.8|17430.3|17430.8|17429.3|17432|17430.3|17430.8|17429.3|37
1626936150000|2021-07-22 06:42:30|||||||||2
1626936160000|2021-07-22 06:42:40|||||||||3
1626936170000|2021-07-22 06:42:50|||||||||4
1626936180000|2021-07-22 06:43:00|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|61
1626936190000|2021-07-22 06:43:10|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|12
1626936200000|2021-07-22 06:43:20|||||||||5
1626936210000|2021-07-22 06:43:30|||||||||115
1626936240000|2021-07-22 06:44:00|17429.8|17428.3|17429.8|17428.3|17430.8|17429.3|17429.8|17428.3|45
1626936250000|2021-07-22 06:44:10|||||||||1
1626936260000|2021-07-22 06:44:20|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|10
1626936290000|2021-07-22 06:44:50|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|10
1626936300000|2021-07-22 06:45:00|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|84
1626936310000|2021-07-22 06:45:10|17431.5|17429.3|17431.8|17430.3|17431.8|17430.3|17431.5|17429.3|4
1626936320000|2021-07-22 06:45:20|||||||||10
1626936330000|2021-07-22 06:45:30|||||||||3
1626936340000|2021-07-22 06:45:40|||||||||4
1626936350000|2021-07-22 06:45:50|||||||||5
1626936360000|2021-07-22 06:46:00|17430.8|17429.3|17431.8|17430.3|17431.8|17430.3|17430.8|17429.3|33
1626936380000|2021-07-22 06:46:20|||||||||6
1626936390000|2021-07-22 06:46:30|17432.3|17430.8|17432.8|17431.3|17432.8|17431.3|17432.3|17430.8|299
1626936400000|2021-07-22 06:46:40|||||||||7
1626936410000|2021-07-22 06:46:50|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|18
1626936440000|2021-07-22 06:47:20|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|26
1626936450000|2021-07-22 06:47:30|||||||||25
1626936470000|2021-07-22 06:47:50|17432.3|17430.8|17432.8|17431.3|17432.8|17431.3|17432.3|17430.8|196
1626936480000|2021-07-22 06:48:00|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|108
1626936490000|2021-07-22 06:48:10|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|2
1626936500000|2021-07-22 06:48:20|||||||||19
1626936510000|2021-07-22 06:48:30|17432|17430.5|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|95
1626936520000|2021-07-22 06:48:40|||||||||20
1626936530000|2021-07-22 06:48:50|||||||||2
1626936540000|2021-07-22 06:49:00|||||||||24
1626936570000|2021-07-22 06:49:30|||||||||5
1626936580000|2021-07-22 06:49:40|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|303
1626936590000|2021-07-22 06:49:50|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|10
1626936600000|2021-07-22 06:50:00|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|259
1626936610000|2021-07-22 06:50:10|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|13
1626936620000|2021-07-22 06:50:20|||||||||12
1626936640000|2021-07-22 06:50:40|||||||||5
1626936650000|2021-07-22 06:50:50|17429.3|17427.8|17428.8|17427.3|17429.3|17427.8|17428.8|17427.3|26
1626936660000|2021-07-22 06:51:00|||||||||10
1626936670000|2021-07-22 06:51:10|||||||||17
1626936680000|2021-07-22 06:51:20|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|67
1626936710000|2021-07-22 06:51:50|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|1
1626936720000|2021-07-22 06:52:00|||||||||2
1626936760000|2021-07-22 06:52:40|||||||||4
1626936770000|2021-07-22 06:52:50|||||||||1
1626936800000|2021-07-22 06:53:20|||||||||1
1626936820000|2021-07-22 06:53:40|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|17429.8|17428.3|5
1626936830000|2021-07-22 06:53:50|17430.8|17429.3|17429.8|17428.3|17430.8|17429.3|17429.8|17428.3|41
1626936840000|2021-07-22 06:54:00|||||||||5
1626936850000|2021-07-22 06:54:10|17430.8|17429.3|17429.8|17428.3|17430.8|17429.3|17429.8|17428.3|82
1626936870000|2021-07-22 06:54:30|||||||||1
1626936880000|2021-07-22 06:54:40|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|84
1626936930000|2021-07-22 06:55:30|17431|17429.5|17430.8|17429.3|17431|17429.5|17430.8|17429.3|115
1626936940000|2021-07-22 06:55:40|||||||||5
1626936950000|2021-07-22 06:55:50|||||||||1
1626936960000|2021-07-22 06:56:00|17430.3|17428.8|17429.8|17428.3|17430.3|17428.8|17429.8|17428.3|136
1626936970000|2021-07-22 06:56:10|||||||||3
1626936980000|2021-07-22 06:56:20|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|47
1626937030000|2021-07-22 06:57:10|17431.2|17429.7|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|154
1626937040000|2021-07-22 06:57:20|17431.5|17430|17430.8|17429.3|17431.5|17430|17430.8|17429.3|7
1626937050000|2021-07-22 06:57:30|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|29
1626937070000|2021-07-22 06:57:50|||||||||3
1626937080000|2021-07-22 06:58:00|||||||||6
1626937100000|2021-07-22 06:58:20|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|18
1626937110000|2021-07-22 06:58:30|17431.2|17429.7|17431.8|17430.3|17431.8|17430.3|17431.2|17429.7|70
1626937120000|2021-07-22 06:58:40|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|9
1626937140000|2021-07-22 06:59:00|||||||||1
1626937150000|2021-07-22 06:59:10|||||||||7
1626937160000|2021-07-22 06:59:20|||||||||8
1626937170000|2021-07-22 06:59:30|||||||||16
1626937180000|2021-07-22 06:59:40|||||||||1
1626937190000|2021-07-22 06:59:50|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|46
1626937200000|2021-07-22 07:00:00|17429.7|17428.2|17428.7|17427.2|17430.7|17429.2|17428.7|17427.2|284
1626937210000|2021-07-22 07:00:10|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17426.7|17425.2|297
1626937220000|2021-07-22 07:00:20|17426.7|17425.2|17428.7|17427.2|17428.7|17427.2|17426.7|17425.2|82
1626937230000|2021-07-22 07:00:30|17427.7|17426.2|17429.7|17428.2|17429.7|17428.2|17427.7|17426.2|152
1626937240000|2021-07-22 07:00:40|||||||||2
1626937250000|2021-07-22 07:00:50|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|115
1626937260000|2021-07-22 07:01:00|17429.7|17428.2|17431.7|17430.2|17431.7|17430.2|17429.7|17428.2|177
1626937270000|2021-07-22 07:01:10|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17431.7|17430.2|127
1626937280000|2021-07-22 07:01:20|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|64
1626937290000|2021-07-22 07:01:30|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|116
1626937300000|2021-07-22 07:01:40|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|22
1626937310000|2021-07-22 07:01:50|||||||||1
1626937320000|2021-07-22 07:02:00|17432.7|17431.2|17434.7|17433.2|17434.7|17433.2|17432.7|17431.2|160
1626937330000|2021-07-22 07:02:10|||||||||3
1626937340000|2021-07-22 07:02:20|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|36
1626937350000|2021-07-22 07:02:30|17436.7|17435.2|17435.7|17434.2|17436.7|17435.2|17435.7|17434.2|66
1626937360000|2021-07-22 07:02:40|17436.7|17435.2|17437.7|17436.2|17437.7|17436.2|17435.7|17434.2|285
1626937370000|2021-07-22 07:02:50|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17437.7|17436.2|135
1626937380000|2021-07-22 07:03:00|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|17437.7|17436.2|39
1626937390000|2021-07-22 07:03:10|17436.7|17435.2|17436.7|17435.2|17437.7|17436.2|17436.7|17435.2|166
1626937400000|2021-07-22 07:03:20|||||||||26
1626937410000|2021-07-22 07:03:30|||||||||95
1626937420000|2021-07-22 07:03:40|||||||||1
1626937430000|2021-07-22 07:03:50|17436.3|17434.8|17436.7|17435.2|17436.7|17435.2|17436.3|17434.8|220
1626937440000|2021-07-22 07:04:00|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|19
1626937450000|2021-07-22 07:04:10|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|102
1626937460000|2021-07-22 07:04:20|17435.7|17434.2|17436.7|17435.2|17436.7|17435.2|17435.7|17434.2|66
1626937470000|2021-07-22 07:04:30|17437.7|17436.2|17436.7|17435.2|17437.7|17436.2|17436.7|17435.2|53
1626937480000|2021-07-22 07:04:40|||||||||100
1626937490000|2021-07-22 07:04:50|||||||||76
1626937500000|2021-07-22 07:05:00|17437.2|17435.7|17436.7|17435.2|17437.2|17435.7|17436.7|17435.2|74
1626937510000|2021-07-22 07:05:10|17437.3|17435.8|17436.7|17435.2|17437.3|17435.8|17436.7|17435.2|127
1626937520000|2021-07-22 07:05:20|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|117
1626937530000|2021-07-22 07:05:30|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|82
1626937540000|2021-07-22 07:05:40|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|48
1626937550000|2021-07-22 07:05:50|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.2|17434.2|60
1626937560000|2021-07-22 07:06:00|17436.3|17434.8|17436.7|17435.2|17436.7|17435.2|17436.3|17434.8|80
1626937570000|2021-07-22 07:06:10|17435.7|17434.2|17435.7|17434.2|17436.7|17434.2|17435.7|17434.2|120
1626937580000|2021-07-22 07:06:20|17434.7|17433.2|17435.7|17434.2|17435.7|17434.2|17434.7|17433.2|142
1626937590000|2021-07-22 07:06:30|17434.7|17433.2|17435.7|17434.2|17435.7|17434.2|17434.7|17433.2|14
1626937600000|2021-07-22 07:06:40|17434.7|17433.2|17433.7|17432.2|17434.7|17433.2|17433.7|17432.2|109
1626937610000|2021-07-22 07:06:50|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|17434.7|17433.2|49
1626937620000|2021-07-22 07:07:00|17433.7|17432.2|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|118
1626937630000|2021-07-22 07:07:10|||||||||100
1626937640000|2021-07-22 07:07:20|17431.7|17430.2|17432.7|17431.2|17432.7|17431.2|17431.7|17430.2|115
1626937650000|2021-07-22 07:07:30|17433.7|17432.2|17431.7|17430.2|17433.7|17432.2|17431.7|17430.2|79
1626937660000|2021-07-22 07:07:40|||||||||62
1626937670000|2021-07-22 07:07:50|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|113
1626937680000|2021-07-22 07:08:00|17432.3|17430.8|17431.7|17430.2|17432.3|17430.8|17431.7|17430.2|124
1626937690000|2021-07-22 07:08:10|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|142
1626937700000|2021-07-22 07:08:20|17431|17429.5|17430.7|17429.2|17431|17429.5|17430.7|17429.2|65
1626937710000|2021-07-22 07:08:30|||||||||7
1626937720000|2021-07-22 07:08:40|||||||||11
1626937730000|2021-07-22 07:08:50|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17430.7|17429.2|27
1626937740000|2021-07-22 07:09:00|||||||||7
1626937750000|2021-07-22 07:09:10|||||||||10
1626937760000|2021-07-22 07:09:20|17430.7|17429.2|17433.7|17432.2|17433.7|17432.2|17430.7|17429.2|19
1626937770000|2021-07-22 07:09:30|17433.2|17431.7|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|132
1626937790000|2021-07-22 07:09:50|17433.2|17431.7|17433.7|17432.2|17433.7|17432.2|17432.7|17431.2|76
1626937800000|2021-07-22 07:10:00|17432.7|17431.2|17431.7|17430.2|17432.7|17431.2|17431.7|17430.2|247
1626937810000|2021-07-22 07:10:10|||||||||12
1626937820000|2021-07-22 07:10:20|17432.7|17431.2|17431.7|17430.2|17432.7|17431.2|17431.7|17430.2|41
1626937830000|2021-07-22 07:10:30|17432.2|17430.7|17432.7|17431.2|17432.7|17431.2|17432.2|17430.7|2
1626937850000|2021-07-22 07:10:50|||||||||12
1626937860000|2021-07-22 07:11:00|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|16
1626937870000|2021-07-22 07:11:10|||||||||1
1626937880000|2021-07-22 07:11:20|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|60
1626937890000|2021-07-22 07:11:30|||||||||4
1626937900000|2021-07-22 07:11:40|17432.2|17430.7|17432.7|17431.2|17432.7|17431.2|17432.2|17430.7|94
1626937910000|2021-07-22 07:11:50|17432.2|17430.7|17431.7|17430.2|17432.2|17430.7|17431.7|17430.2|22
1626937920000|2021-07-22 07:12:00|17430.7|17429.2|17430.7|17429.2|17431.7|17430.2|17430.7|17429.2|126
1626937940000|2021-07-22 07:12:20|||||||||5
1626937950000|2021-07-22 07:12:30|17431.2|17429.7|17432.7|17431.2|17432.7|17431.2|17431.2|17429.7|185
1626937960000|2021-07-22 07:12:40|17433.7|17432.2|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|110
1626937980000|2021-07-22 07:13:00|||||||||82
1626937990000|2021-07-22 07:13:10|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.5|17429.2|49
1626938000000|2021-07-22 07:13:20|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17431.7|17430.2|90
1626938010000|2021-07-22 07:13:30|17433.7|17432.2|17434.7|17433.2|17434.7|17433.2|17433.7|17432.2|292
1626938020000|2021-07-22 07:13:40|17435.2|17433.7|17435.7|17434.2|17435.7|17434.2|17435.2|17433.7|323
1626938030000|2021-07-22 07:13:50|17434.7|17433.2|17435.7|17434.2|17435.7|17434.2|17434.7|17433.2|167
1626938040000|2021-07-22 07:14:00|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|85
1626938050000|2021-07-22 07:14:10|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|28
1626938070000|2021-07-22 07:14:30|17434.7|17433.2|17436.7|17435.2|17436.7|17435.2|17434.7|17433.2|53
1626938080000|2021-07-22 07:14:40|17437.2|17435.7|17436.7|17435.2|17437.7|17435.7|17436.7|17435.2|121
1626938090000|2021-07-22 07:14:50|||||||||152
1626938100000|2021-07-22 07:15:00|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|127
1626938110000|2021-07-22 07:15:10|17436|17433.5|17434.7|17433.2|17436|17433.5|17434.7|17433.2|4
1626938120000|2021-07-22 07:15:20|17433.7|17432.2|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|178
1626938130000|2021-07-22 07:15:30|||||||||9
1626938140000|2021-07-22 07:15:40|||||||||109
1626938150000|2021-07-22 07:15:50|||||||||75
1626938160000|2021-07-22 07:16:00|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|27
1626938170000|2021-07-22 07:16:10|17430.7|17429.2|17431.7|17430.2|17431.7|17430.2|17430.7|17429.2|40
1626938190000|2021-07-22 07:16:30|||||||||6
1626938200000|2021-07-22 07:16:40|17432|17430.5|17431.7|17430.2|17432|17430.5|17431.7|17430.2|142
1626938210000|2021-07-22 07:16:50|||||||||1
1626938220000|2021-07-22 07:17:00|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|1
1626938230000|2021-07-22 07:17:10|||||||||12
1626938240000|2021-07-22 07:17:20|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17430.7|17429.2|172
1626938250000|2021-07-22 07:17:30|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|15
1626938260000|2021-07-22 07:17:40|||||||||4
1626938270000|2021-07-22 07:17:50|||||||||6
1626938280000|2021-07-22 07:18:00|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|50
1626938290000|2021-07-22 07:18:10|17430.7|17429.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|83
1626938300000|2021-07-22 07:18:20|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|9
1626938310000|2021-07-22 07:18:30|||||||||9
1626938320000|2021-07-22 07:18:40|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|6
1626938330000|2021-07-22 07:18:50|||||||||4
1626938340000|2021-07-22 07:19:00|||||||||10
1626938350000|2021-07-22 07:19:10|||||||||545
1626938360000|2021-07-22 07:19:20|17428.7|17427.2|17427.7|17426.2|17428.7|17427.2|17426.7|17425.2|257
1626938370000|2021-07-22 07:19:30|17426.7|17425.2|17427.7|17426.2|17427.7|17426.2|17426.7|17425.2|230
1626938380000|2021-07-22 07:19:40|17426.7|17425.2|17426.7|17425.2|17427.7|17425.4|17426.7|17425|38
1626938390000|2021-07-22 07:19:50|17427.7|17426.2|17426.7|17425.2|17427.7|17426.2|17426.7|17425.2|119
1626938400000|2021-07-22 07:20:00|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|125
1626938410000|2021-07-22 07:20:10|||||||||55
1626938420000|2021-07-22 07:20:20|||||||||116
1626938430000|2021-07-22 07:20:30|||||||||2
1626938450000|2021-07-22 07:20:50|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|59
1626938460000|2021-07-22 07:21:00|||||||||26
1626938470000|2021-07-22 07:21:10|||||||||52
1626938480000|2021-07-22 07:21:20|17425.7|17424.2|17424.7|17423.2|17425.7|17424.2|17424.7|17423.2|91
1626938490000|2021-07-22 07:21:30|17425.7|17424.2|17424.7|17423.2|17425.7|17424.2|17424.7|17423.2|140
1626938500000|2021-07-22 07:21:40|||||||||21
1626938510000|2021-07-22 07:21:50|17423.7|17422.2|17424.7|17423.2|17424.7|17423.2|17423.7|17422.2|224
1626938520000|2021-07-22 07:22:00|||||||||37
1626938530000|2021-07-22 07:22:10|||||||||109
1626938540000|2021-07-22 07:22:20|||||||||7
1626938550000|2021-07-22 07:22:30|||||||||113
1626938560000|2021-07-22 07:22:40|||||||||51
1626938570000|2021-07-22 07:22:50|17424.2|17422.7|17423.7|17422.2|17424.2|17422.7|17423.7|17422.2|46
1626938580000|2021-07-22 07:23:00|17424.7|17423.2|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|124
1626938600000|2021-07-22 07:23:20|||||||||33
1626938620000|2021-07-22 07:23:40|||||||||1
1626938630000|2021-07-22 07:23:50|||||||||3
1626938640000|2021-07-22 07:24:00|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|158
1626938650000|2021-07-22 07:24:10|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|73
1626938660000|2021-07-22 07:24:20|17426.7|17425.2|17425.7|17424.2|17427.7|17426.2|17425.7|17424.2|137
1626938670000|2021-07-22 07:24:30|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|92
1626938680000|2021-07-22 07:24:40|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17426.7|17425.2|32
1626938690000|2021-07-22 07:24:50|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|35
1626938730000|2021-07-22 07:25:30|17426.2|17424.7|17425.7|17424.2|17426.7|17425.2|17425.7|17424.2|276
1626938740000|2021-07-22 07:25:40|17426.7|17425|17425.7|17424.2|17426.7|17425|17425.7|17424.2|69
1626938760000|2021-07-22 07:26:00|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|83
1626938770000|2021-07-22 07:26:10|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17422.7|17421.2|134
1626938780000|2021-07-22 07:26:20|17422.7|17421.2|17423.7|17422.2|17423.7|17422.2|17422.7|17421.2|48
1626938790000|2021-07-22 07:26:30|||||||||133
1626938800000|2021-07-22 07:26:40|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17423.7|17422.2|52
1626938810000|2021-07-22 07:26:50|17424.2|17422.7|17423.7|17422.2|17424.2|17422.7|17423.7|17422.2|52
1626938820000|2021-07-22 07:27:00|||||||||100
1626938830000|2021-07-22 07:27:10|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|1
1626938840000|2021-07-22 07:27:20|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|75
1626938860000|2021-07-22 07:27:40|||||||||2
1626938870000|2021-07-22 07:27:50|17424.7|17423.2|17423.7|17422.2|17424.7|17423.2|17423.7|17422.2|18
1626938880000|2021-07-22 07:28:00|17424.7|17423.2|17423.7|17422.2|17424.7|17423.2|17423.7|17422.2|24
1626938890000|2021-07-22 07:28:10|17424.2|17422.7|17424.7|17423.2|17425.9|17423.7|17424.2|17422.7|52
1626938910000|2021-07-22 07:28:30|||||||||2
1626938920000|2021-07-22 07:28:40|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|416
1626938930000|2021-07-22 07:28:50|||||||||30
1626938940000|2021-07-22 07:29:00|17424.7|17423.2|17424.7|17423.2|17425.7|17424.2|17424.7|17423.2|43
1626938950000|2021-07-22 07:29:10|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|65
1626938960000|2021-07-22 07:29:20|17424.7|17423.2|17423.7|17422.2|17424.7|17423.2|17423.7|17422.2|25
1626938970000|2021-07-22 07:29:30|17424.7|17423.2|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|60
1626939000000|2021-07-22 07:30:00|17425.2|17423.7|17423.7|17422.2|17425.2|17423.7|17423.7|17422.2|196
1626939020000|2021-07-22 07:30:20|17422.7|17421.2|17422.7|17421.2|17423.7|17422.2|17422.7|17421.2|34
1626939030000|2021-07-22 07:30:30|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|70
1626939040000|2021-07-22 07:30:40|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|2
1626939050000|2021-07-22 07:30:50|||||||||42
1626939060000|2021-07-22 07:31:00|||||||||112
1626939070000|2021-07-22 07:31:10|17421.7|17420.2|17422.7|17421.2|17422.7|17421.2|17421.7|17420.2|10
1626939080000|2021-07-22 07:31:20|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17422.7|17421.2|117
1626939100000|2021-07-22 07:31:40|||||||||1
1626939110000|2021-07-22 07:31:50|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|7
1626939120000|2021-07-22 07:32:00|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|56
1626939130000|2021-07-22 07:32:10|||||||||59
1626939150000|2021-07-22 07:32:30|||||||||3
1626939160000|2021-07-22 07:32:40|17422.4|17419.9|17420.7|17419.2|17422.7|17421.2|17420.7|17419.2|665
1626939170000|2021-07-22 07:32:50|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|596
1626939180000|2021-07-22 07:33:00|||||||||17
1626939190000|2021-07-22 07:33:10|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|94
1626939200000|2021-07-22 07:33:20|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|109
1626939210000|2021-07-22 07:33:30|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|304
1626939220000|2021-07-22 07:33:40|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|668
1626939230000|2021-07-22 07:33:50|17418.7|17417.2|17416.7|17415.2|17418.7|17417.2|17416.7|17415.2|236
1626939240000|2021-07-22 07:34:00|17417.2|17415.7|17416.7|17415.2|17417.7|17416.2|17416.7|17415.2|140
1626939250000|2021-07-22 07:34:10|||||||||101
1626939270000|2021-07-22 07:34:30|||||||||11
1626939280000|2021-07-22 07:34:40|17417.7|17416.2|17417.7|17416.2|17418.7|17417.2|17417.7|17416.2|562
1626939290000|2021-07-22 07:34:50|||||||||22
1626939300000|2021-07-22 07:35:00|17416.7|17415.2|17417.7|17416.2|17417.7|17416.2|17416.7|17415.2|143
1626939310000|2021-07-22 07:35:10|17417.4|17414.9|17418.7|17417.2|17418.7|17417.2|17417.4|17414.9|76
1626939320000|2021-07-22 07:35:20|17419.4|17417.9|17418.7|17417.2|17419.4|17417.9|17418.7|17417.2|111
1626939330000|2021-07-22 07:35:30|||||||||42
1626939340000|2021-07-22 07:35:40|||||||||103
1626939350000|2021-07-22 07:35:50|||||||||8
1626939360000|2021-07-22 07:36:00|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|17417.7|17416.2|326
1626939380000|2021-07-22 07:36:20|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|104
1626939400000|2021-07-22 07:36:40|||||||||25
1626939410000|2021-07-22 07:36:50|||||||||1
1626939420000|2021-07-22 07:37:00|17417.7|17416.2|17417.7|17416.2|17418.7|17417.2|17417.7|17416.2|272
1626939430000|2021-07-22 07:37:10|17418.7|17417.2|17417.7|17416.2|17418.7|17417.2|17417.7|17416.2|13
1626939440000|2021-07-22 07:37:20|17418.4|17415.9|17417.7|17416.2|17418.4|17416.2|17417.7|17415.9|144
1626939450000|2021-07-22 07:37:30|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|17418.7|17417.2|145
1626939460000|2021-07-22 07:37:40|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|17419.7|17418.2|211
1626939470000|2021-07-22 07:37:50|17419.9|17418.4|17420.7|17419.2|17420.7|17419.2|17419.9|17418.4|31
1626939480000|2021-07-22 07:38:00|17421.7|17420.2|17423.7|17422.2|17423.7|17422.2|17421.7|17420.2|127
1626939490000|2021-07-22 07:38:10|17423.4|17420.9|17422.7|17421.2|17423.4|17421.2|17422.7|17420.9|58
1626939500000|2021-07-22 07:38:20|17422.2|17420.7|17421.7|17420.2|17422.7|17421.2|17421.7|17420.2|84
1626939510000|2021-07-22 07:38:30|17422.1|17420.6|17421.7|17420.2|17422.7|17421.2|17421.7|17419.9|23
1626939520000|2021-07-22 07:38:40|17422.7|17419.9|17421.7|17420.2|17422.7|17420.2|17421.7|17419.9|64
1626939530000|2021-07-22 07:38:50|17422.7|17421.2|17422.7|17420.2|17422.9|17421.2|17422.7|17420.2|188
1626939540000|2021-07-22 07:39:00|17421.7|17421.2|17422.7|17420.2|17422.7|17421.2|17421.7|17420.2|69
1626939550000|2021-07-22 07:39:10|17422.1|17420.6|17421.7|17420.2|17422.7|17421.2|17421.7|17420.2|35
1626939560000|2021-07-22 07:39:20|||||||||1
1626939580000|2021-07-22 07:39:40|17422.7|17421.2|17422.7|17421.2|17423.7|17422.2|17422.7|17421.2|199
1626939590000|2021-07-22 07:39:50|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|107
1626939600000|2021-07-22 07:40:00|17420.7|17419.2|17422.7|17421.2|17422.7|17421.2|17420.7|17419.2|94
1626939610000|2021-07-22 07:40:10|17421.7|17420.2|17422.7|17421.2|17422.7|17421.2|17421.7|17420.2|78
1626939620000|2021-07-22 07:40:20|||||||||25
1626939630000|2021-07-22 07:40:30|17421.7|17420.2|17422.7|17421.2|17423.7|17421.2|17421.7|17420.2|252
1626939640000|2021-07-22 07:40:40|17423.1|17421.6|17422.7|17421.2|17423.1|17421.6|17422.7|17421.2|35
1626939650000|2021-07-22 07:40:50|||||||||13
1626939660000|2021-07-22 07:41:00|17423.7|17422.2|17422.7|17421.2|17423.7|17422.2|17422.7|17421.2|104
1626939680000|2021-07-22 07:41:20|17423.1|17421.6|17422.7|17421.2|17423.7|17422.2|17422.7|17421.2|104
1626939690000|2021-07-22 07:41:30|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.4|17421.9|128
1626939700000|2021-07-22 07:41:40|17424.7|17423.2|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|23
1626939710000|2021-07-22 07:41:50|17424.7|17423.2|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|80
1626939730000|2021-07-22 07:42:10|17425.2|17423.7|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|207
1626939740000|2021-07-22 07:42:20|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|40
1626939750000|2021-07-22 07:42:30|17425.7|17424.2|17424.7|17423.2|17425.7|17424.2|17424.7|17423.2|46
1626939760000|2021-07-22 07:42:40|||||||||3
1626939770000|2021-07-22 07:42:50|17425.7|17424.2|17426.7|17425.2|17426.7|17425.2|17425.7|17424.2|38
1626939780000|2021-07-22 07:43:00||17424.2||17425.2||17425.2||17424.2|157
1626939790000|2021-07-22 07:43:10|17426.2|17424.7|17425.7|17424.2|17426.2|17424.7|17425.7|17424.2|9
1626939800000|2021-07-22 07:43:20|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|133
1626939810000|2021-07-22 07:43:30|||||||||1
1626939820000|2021-07-22 07:43:40|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|17427.7|17426.2|52
1626939830000|2021-07-22 07:43:50|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|62
1626939840000|2021-07-22 07:44:00|||||||||1
1626939850000|2021-07-22 07:44:10|17426.9|17424.4|17426.9|17424.4|17426.9|17424.4|17426.9|17424.4|2
1626939860000|2021-07-22 07:44:20|17426.7|17424.2|17426.7|17425.2|17426.7|17425.2|17425.7|17424.2|63
1626939870000|2021-07-22 07:44:30|||||||||30
1626939880000|2021-07-22 07:44:40|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|17425.7|17424.2|151
1626939890000|2021-07-22 07:44:50|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|17424.7|17423.2|118
1626939900000|2021-07-22 07:45:00|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|17423.7|17422.2|60
1626939910000|2021-07-22 07:45:10|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|17422.7|17421.2|64
1626939920000|2021-07-22 07:45:20|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|17421.7|17420.2|89
1626939930000|2021-07-22 07:45:30|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|142
1626939940000|2021-07-22 07:45:40|17422.2|17420.7|17421.6|17420.1|17422.2|17420.7|17421.6|17420.1|146
1626939950000|2021-07-22 07:45:50|||||||||15
1626939960000|2021-07-22 07:46:00|17420.6|17419.1|17420.6|17419.1|17421.6|17419.9|17420.6|17418.9|108
1626939970000|2021-07-22 07:46:10|17419.6|17418.1|17420.6|17419.1|17420.6|17419.1|17419.6|17418.1|93
1626939980000|2021-07-22 07:46:20|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|24
1626939990000|2021-07-22 07:46:30|||||||||10
1626940000000|2021-07-22 07:46:40|||||||||31
1626940010000|2021-07-22 07:46:50|17420.6|17419.1|17420.6|17419.1|17421.6|17420.1|17420.6|17418.9|38
1626940020000|2021-07-22 07:47:00|||||||||621
1626940030000|2021-07-22 07:47:10|17419.6|17418.1|17420.6|17419.1|17420.6|17419.1|17419.6|17418.1|37
1626940040000|2021-07-22 07:47:20|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|17421.6|17420.1|37
1626940060000|2021-07-22 07:47:40|||||||||15
1626940070000|2021-07-22 07:47:50|||||||||5
1626940080000|2021-07-22 07:48:00|||||||||1
1626940090000|2021-07-22 07:48:10|||||||||36
1626940100000|2021-07-22 07:48:20|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|65
1626940110000|2021-07-22 07:48:30|17421.6|17420.1|17422.6|17421.1|17422.6|17421.1|17421.6|17420.1|81
1626940130000|2021-07-22 07:48:50|17422.1|17420.6|17422.6|17421.1|17423.1|17421.6|17422.1|17420.6|594
1626940140000|2021-07-22 07:49:00|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|57
1626940150000|2021-07-22 07:49:10|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|46
1626940160000|2021-07-22 07:49:20||17422.1||17423.1||17423.1||17422.1|17
1626940170000|2021-07-22 07:49:30|||||||||159
1626940180000|2021-07-22 07:49:40|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|18
1626940190000|2021-07-22 07:49:50|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|17422.6|17421.1|18
1626940200000|2021-07-22 07:50:00|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|38
1626940210000|2021-07-22 07:50:10|17424.6|17423.1|17423.6|17422.1|17424.6|17423.1|17423.6|17421.9|191
1626940230000|2021-07-22 07:50:30|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|111
1626940240000|2021-07-22 07:50:40|17425.6|17424.1|17423.6|17422.1|17425.6|17424.1|17423.6|17422.1|81
1626940250000|2021-07-22 07:50:50|17424.1|17422.6|17424.6|17423.1|17424.6|17423.1|17424.1|17422.6|17
1626940260000|2021-07-22 07:51:00|||||||||36
1626940270000|2021-07-22 07:51:10|||||||||73
1626940280000|2021-07-22 07:51:20|||||||||61
1626940290000|2021-07-22 07:51:30|||||||||29
1626940300000|2021-07-22 07:51:40|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|249
1626940360000|2021-07-22 07:52:40|||||||||150
1626940370000|2021-07-22 07:52:50|17425.2|17423.7|17424.6|17423.1|17425.2|17423.7|17424.6|17423.1|111
1626940380000|2021-07-22 07:53:00|17424.1|17422.6|17424.6|17423.1|17424.6|17423.1|17424.1|17422.6|500
1626940390000|2021-07-22 07:53:10|17424.2|17422.7|17423.6|17422.1|17424.6|17423.1|17423.6|17422.1|315
1626940400000|2021-07-22 07:53:20|17424.1|17422.6|17423.6|17422.1|17424.6|17423.1|17423.6|17422.1|23
1626940410000|2021-07-22 07:53:30|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|17424.6|17423.1|166
1626940420000|2021-07-22 07:53:40|||||||||53
1626940440000|2021-07-22 07:54:00|||||||||2
1626940450000|2021-07-22 07:54:10|||||||||36
1626940460000|2021-07-22 07:54:20|17425.6|17424.1|17426.6|17425.1|17426.6|17425.1|17425.6|17424.1|353
1626940470000|2021-07-22 07:54:30|||||||||5
1626940480000|2021-07-22 07:54:40|||||||||5
1626940500000|2021-07-22 07:55:00|17426.9|17425.4|17426.6|17425.1|17426.9|17425.4|17426.6|17425.1|118
1626940510000|2021-07-22 07:55:10|||||||||66
1626940520000|2021-07-22 07:55:20|17426.9|17425.4|17426.6|17425.1|17427.6|17425.6|17426.6|17425.1|38
1626940530000|2021-07-22 07:55:30|17425.6|17424.1|17426.6|17425.1|17426.6|17425.1|17425.6|17424.1|68
1626940540000|2021-07-22 07:55:40|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|27
1626940550000|2021-07-22 07:55:50|||||||||61
1626940560000|2021-07-22 07:56:00|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|14
1626940570000|2021-07-22 07:56:10|17427.6|17426.1|17426.6|17425.1|17427.6|17426.1|17426.6|17425.1|129
1626940580000|2021-07-22 07:56:20|||||||||15
1626940590000|2021-07-22 07:56:30|17427.6|17426.1|17426.6|17425.1|17427.6|17426.1|17426.6|17425.1|93
1626940600000|2021-07-22 07:56:40|||||||||4
1626940610000|2021-07-22 07:56:50|||||||||50
1626940620000|2021-07-22 07:57:00|||||||||48
1626940630000|2021-07-22 07:57:10|17427.6|17426.1|17426.6|17425.1|17427.6|17426.1|17426.6|17425.1|102
1626940640000|2021-07-22 07:57:20|||||||||100
1626940650000|2021-07-22 07:57:30|||||||||5
1626940660000|2021-07-22 07:57:40|17427.1|17425.6|17426.6|17425.1|17427.6|17426.1|17426.6|17425.1|137
1626940670000|2021-07-22 07:57:50|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17426.6|17425.1|28
1626940680000|2021-07-22 07:58:00|||||||||67
1626940690000|2021-07-22 07:58:10|||||||||1
1626940710000|2021-07-22 07:58:30|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|85
1626940720000|2021-07-22 07:58:40|||||||||8
1626940730000|2021-07-22 07:58:50|||||||||34
1626940740000|2021-07-22 07:59:00|17429.6|17428.1|17429.6|17428.1|17429.6|17428.1|17428.6|17427.1|143
1626940750000|2021-07-22 07:59:10|||||||||13
1626940760000|2021-07-22 07:59:20|||||||||1
1626940770000|2021-07-22 07:59:30|||||||||3
1626940780000|2021-07-22 07:59:40|||||||||8
1626940790000|2021-07-22 07:59:50|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|17430.6|17429.1|309
1626940800000|2021-07-22 08:00:00|||||||||16
1626940810000|2021-07-22 08:00:10|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17427.6|17426.1|65
1626940820000|2021-07-22 08:00:20|||||||||24
1626940830000|2021-07-22 08:00:30|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|31
1626940840000|2021-07-22 08:00:40|||||||||17
1626940860000|2021-07-22 08:01:00|17428.6|17427.1|17427.6|17426.1|17428.6|17427.1|17427.6|17426.1|12
1626940870000|2021-07-22 08:01:10|17427.9|17426.4|17427.6|17426.1|17427.9|17426.4|17427.6|17426.1|18
1626940880000|2021-07-22 08:01:20|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|17428.6|17427.1|18
1626940900000|2021-07-22 08:01:40|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|17427.6|17426.1|92
1626940910000|2021-07-22 08:01:50|||||||||123
1626940920000|2021-07-22 08:02:00|17426.6|17425.1|17427.6|17426.1|17427.6|17426.1|17426.6|17425.1|49
1626940930000|2021-07-22 08:02:10|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|17426.6|17425.1|45
1626940940000|2021-07-22 08:02:20|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|17425.6|17424.1|38
1626940950000|2021-07-22 08:02:30|17426.6|17425.1|17426.6|17425.1|17427.6|17426.1|17426.6|17425.1|71
1626940960000|2021-07-22 08:02:40|17427.9|17425.4|17426.6|17425.1|17427.9|17426.1|17426.6|17425.1|180
1626940970000|2021-07-22 08:02:50|17426.1|17424.6|17425.6|17424.1|17426.1|17424.6|17425.6|17424.1|22
1626940980000|2021-07-22 08:03:00|17424.6|17423.1|17423.6|17422.1|17424.6|17423.1|17423.6|17422.1|51
1626941000000|2021-07-22 08:03:20|||||||||4
1626941010000|2021-07-22 08:03:30|17424.6|17423.1|17423.6|17422.1|17424.6|17423.1|17423.6|17422.1|28
1626941020000|2021-07-22 08:03:40|||||||||19
1626941050000|2021-07-22 08:04:10|17424.6|17421.9|17424.6|17423.1|17424.6|17423.1|17423.6|17421.9|13
1626941070000|2021-07-22 08:04:30|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|17423.6|17422.1|138
1626941080000|2021-07-22 08:04:40|17424.6|17423.1|17423.6|17422.1|17424.6|17423.1|17423.6|17422.1|32
1626941090000|2021-07-22 08:04:50|17422.6|17421.1|17421.6|17420.1|17422.6|17421.1|17421.6|17420.1|59
1626941100000|2021-07-22 08:05:00|17422.6|17421.1|17421.6|17420.1|17422.6|17421.1|17421.6|17420.1|64
1626941110000|2021-07-22 08:05:10|17420.6|17419.1|17420.6|17419.1|17420.6|17419.1|17419.6|17418.1|115
1626941120000|2021-07-22 08:05:20|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|17419.6|17418.1|6
1626941130000|2021-07-22 08:05:30|||||||||130
1626941140000|2021-07-22 08:05:40|||||||||1
1626941150000|2021-07-22 08:05:50|17418.6|17417.1|17417.6|17416.1|17418.6|17417.1|17417.6|17416.1|483
1626941160000|2021-07-22 08:06:00|17417.1|17415.6|17417.6|17416.1|17417.6|17416.1|17416.6|17415.1|56
1626941170000|2021-07-22 08:06:10|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|132
1626941180000|2021-07-22 08:06:20|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|89
1626941190000|2021-07-22 08:06:30|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|110
1626941200000|2021-07-22 08:06:40|17417.6|17416.1|17416.6|17415.1|17417.6|17416.1|17416.6|17415.1|141
1626941210000|2021-07-22 08:06:50|||||||||191
1626941220000|2021-07-22 08:07:00|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|150
1626941230000|2021-07-22 08:07:10|||||||||21
1626941240000|2021-07-22 08:07:20|17416.6|17414.6|17417.6|17416.1|17417.6|17416.1|17415.6|17414.1|42
1626941250000|2021-07-22 08:07:30|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|229
1626941260000|2021-07-22 08:07:40|17416.1|17414.6|17416.6|17415.1|17416.6|17415.1|17415.6|17414.1|87
1626941270000|2021-07-22 08:07:50|||||||||8
1626941280000|2021-07-22 08:08:00|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17416.6|17415.1|101
1626941290000|2021-07-22 08:08:10|||||||||25
1626941300000|2021-07-22 08:08:20|||||||||54
1626941310000|2021-07-22 08:08:30|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|17416.6|17415.1|32
1626941320000|2021-07-22 08:08:40|||||||||38
1626941330000|2021-07-22 08:08:50|17417.6|17416.1|17416.6|17415.1|17417.6|17416.1|17416.6|17415.1|7
1626941340000|2021-07-22 08:09:00|17417.6|17416.1|17414.6|17413.1|17417.6|17416.1|17414.6|17413.1|195
1626941350000|2021-07-22 08:09:10|17415.6|17414.1|17415.6|17414.1|17415.8|17414.1|17414.6|17413.1|138
1626941360000|2021-07-22 08:09:20|17414.6|17413.1|17415.6|17414.1|17415.6|17414.1|17414.6|17413.1|35
1626941370000|2021-07-22 08:09:30|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|52
1626941380000|2021-07-22 08:09:40|17415.6|17414.1|17416.6|17415.1|17416.6|17415.1|17415.6|17414.1|127
1626941390000|2021-07-22 08:09:50|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|113
1626941400000|2021-07-22 08:10:00|||||||||108
1626941410000|2021-07-22 08:10:10|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|17418.6|17417.1|3
1626941420000|2021-07-22 08:10:20|17418.4|17416.9|17416.6|17415.1|17418.4|17416.9|17416.6|17415.1|117
1626941440000|2021-07-22 08:10:40|||||||||32
1626941450000|2021-07-22 08:10:50|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|17417.6|17416.1|99
1626941460000|2021-07-22 08:11:00|17416.6|17415.1|17417.6|17416.1|17418.6|17417.1|17416.6|17415.1|315
1626941470000|2021-07-22 08:11:10|17416.6|17415.1|17416.6|17415.1|17417.6|17416.1|17416.6|17415.1|167
1626941480000|2021-07-22 08:11:20|17417.6|17416.1|17416.6|17415.1|17417.6|17416.1|17416.6|17415.1|86
1626941490000|2021-07-22 08:11:30|||||||||3
1626941500000|2021-07-22 08:11:40|17416.4|17414.9|17415.6|17414.1|17416.4|17414.9|17415.6|17414.1|46
1626941510000|2021-07-22 08:11:50|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|21
1626941520000|2021-07-22 08:12:00|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|42
1626941530000|2021-07-22 08:12:10|||||||||9
1626941540000|2021-07-22 08:12:20|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|74
1626941550000|2021-07-22 08:12:30|17415.6|17414.1|17414.6|17413.1|17415.6|17414.1|17414.6|17413.1|272
1626941560000|2021-07-22 08:12:40|||||||||104
1626941570000|2021-07-22 08:12:50|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|123
1626941580000|2021-07-22 08:13:00|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|61
1626941590000|2021-07-22 08:13:10|||||||||21
1626941600000|2021-07-22 08:13:20|||||||||18
1626941610000|2021-07-22 08:13:30|17413.6|17412.1|17412.6|17411.1|17413.6|17412.1|17412.6|17411.1|79
1626941620000|2021-07-22 08:13:40|17413.6|17412.1|17412.6|17411.1|17413.6|17412.1|17412.6|17410.8|151
1626941630000|2021-07-22 08:13:50|17413.3|17410.8|17413.6|17412.1|17413.6|17412.1|17413.3|17410.8|186
1626941640000|2021-07-22 08:14:00|17412.6|17411.1|17412.6|17411.1|17413.6|17412.1|17412.6|17411.1|35
1626941650000|2021-07-22 08:14:10|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|89
1626941660000|2021-07-22 08:14:20|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17
1626941670000|2021-07-22 08:14:30|||||||||51
1626941680000|2021-07-22 08:14:40|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17413.6|17412.1|138
1626941690000|2021-07-22 08:14:50|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17413.6|17412.1|148
1626941700000|2021-07-22 08:15:00|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17412.6|17411.1|90
1626941710000|2021-07-22 08:15:10|17413.3|17410.8|17413.6|17412.1|17413.6|17412.1|17412.6|17410.8|142
1626941720000|2021-07-22 08:15:20|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|324
1626941730000|2021-07-22 08:15:30|17413.6|17412.1|17413.6|17412.1|17414.6|17413.1|17413.6|17412.1|33
1626941740000|2021-07-22 08:15:40|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|9
1626941750000|2021-07-22 08:15:50|17413.6|17412.1|17412.6|17411.1|17413.6|17412.1|17412.6|17411.1|85
1626941760000|2021-07-22 08:16:00|17413.1|17411.6|17412.6|17411.1|17413.6|17412.1|17412.6|17411.1|103
1626941770000|2021-07-22 08:16:10|||||||||2
1626941780000|2021-07-22 08:16:20|17413.6|17412.1|17413.6|17411.1|17413.6|17412.1|17412.6|17411.1|159
1626941790000|2021-07-22 08:16:30||17412.1||17412.1||17412.1||17412.1|5
1626941800000|2021-07-22 08:16:40|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|326
1626941810000|2021-07-22 08:16:50|||||||||12
1626941820000|2021-07-22 08:17:00|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|26
1626941830000|2021-07-22 08:17:10|17414.3|17411.8|17414.6|17413.1|17414.6|17413.1|17414.3|17411.8|59
1626941840000|2021-07-22 08:17:20|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|259
1626941850000|2021-07-22 08:17:30|||||||||60
1626941860000|2021-07-22 08:17:40|||||||||55
1626941870000|2021-07-22 08:17:50|17413.1|17411.6|17413.6|17412.1|17413.6|17412.1|17412.6|17411.1|65
1626941880000|2021-07-22 08:18:00|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|1
1626941890000|2021-07-22 08:18:10|||||||||10
1626941900000|2021-07-22 08:18:20|||||||||1
1626941920000|2021-07-22 08:18:40|||||||||24
1626941930000|2021-07-22 08:18:50|||||||||15
1626941940000|2021-07-22 08:19:00|17414.1|17412.6|17413.6|17412.1|17414.1|17412.6|17413.6|17412.1|303
1626941950000|2021-07-22 08:19:10|||||||||1
1626941960000|2021-07-22 08:19:20|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|35
1626941970000|2021-07-22 08:19:30|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|23
1626941980000|2021-07-22 08:19:40|17414.6|17413.1|17413.6|17412.1|17414.6|17413.1|17413.6|17412.1|576
1626941990000|2021-07-22 08:19:50|17412.6|17411.1|17413.6|17412.1|17413.6|17412.1|17412.6|17411.1|54
1626942000000|2021-07-22 08:20:00|17412.6|17411.1|17412.6|17411.1|17413.6|17412.1|17412.6|17411.1|84
1626942010000|2021-07-22 08:20:10|17412.3|17410.1|17411.6|17410.1|17412.3|17411.1|17411.6|17410.1|149
1626942020000|2021-07-22 08:20:20|17411.3|17409.8|17410.6|17409.1|17411.3|17409.8|17410.6|17409.1|371
1626942030000|2021-07-22 08:20:30|||||||||197
1626942040000|2021-07-22 08:20:40|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|111
1626942050000|2021-07-22 08:20:50|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|56
1626942060000|2021-07-22 08:21:00|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|17411.6|17410.1|175
1626942070000|2021-07-22 08:21:10|17411.8|17410.3|17412.6|17411.1|17412.8|17411.1|17411.6|17410.1|114
1626942090000|2021-07-22 08:21:30|17411.8|17410.3|17411.6|17410.1|17412.6|17411.1|17411.6|17410.1|170
1626942100000|2021-07-22 08:21:40|17412.6|17411.1|17411.6|17410.1|17412.6|17411.1|17411.6|17410.1|73
1626942110000|2021-07-22 08:21:50|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|17412.6|17411.1|75
1626942120000|2021-07-22 08:22:00|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17412.6|17411.1|251
1626942130000|2021-07-22 08:22:10|17414.3|17411.8|17414.6|17413.1|17414.6|17413.1|17414.3|17411.8|42
1626942140000|2021-07-22 08:22:20|||||||||63
1626942150000|2021-07-22 08:22:30|||||||||1
1626942160000|2021-07-22 08:22:40|||||||||5
1626942170000|2021-07-22 08:22:50|17413.6|17412.1|17413.6|17412.1|17414.6|17413.1|17413.6|17412.1|114
1626942180000|2021-07-22 08:23:00|17414.6||17413.6||17414.6||17413.6||45
1626942200000|2021-07-22 08:23:20|17413|17411.5|17412.6|17411.1|17413.6|17412.1|17412.6|17411.1|241
1626942210000|2021-07-22 08:23:30|17413.6|17412.1|17413.6|17412.1|17414.6|17413.1|17413.6|17412.1|152
1626942220000|2021-07-22 08:23:40|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|51
1626942230000|2021-07-22 08:23:50|17415.6|17414.1|17413.6|17412.1|17415.6|17414.1|17413.6|17412.1|260
1626942240000|2021-07-22 08:24:00|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17413.6|17411.8|218
1626942260000|2021-07-22 08:24:20|||||||||1
1626942270000|2021-07-22 08:24:30|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|38
1626942280000|2021-07-22 08:24:40|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|24
1626942290000|2021-07-22 08:24:50|||||||||14
1626942300000|2021-07-22 08:25:00|17414.1|17412.6|17413.6|17412.1|17414.6|17413.1|17413.6|17412.1|65
1626942310000|2021-07-22 08:25:10|||||||||68
1626942320000|2021-07-22 08:25:20|17414.6|17413.1|17414.6|17413.1|17414.8|17413.1|17413.6|17412.1|43
1626942330000|2021-07-22 08:25:30|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|201
1626942350000|2021-07-22 08:25:50|||||||||66
1626942360000|2021-07-22 08:26:00|17414.6|17413.1|17413.6|17412.1|17414.6|17413.1|17413.6|17412.1|237
1626942370000|2021-07-22 08:26:10|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|17414.6|17413.1|115
1626942380000|2021-07-22 08:26:20|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|17415.6|17414.1|381
1626942390000|2021-07-22 08:26:30|17416.6|17415.1|17417.1|17415.6|17417.6|17416.1|17416.6|17415.1|677
1626942400000|2021-07-22 08:26:40|17416.6|17415.1|17417.6|17416.1|17417.6|17416.1|17416.6|17415.1|74
1626942410000|2021-07-22 08:26:50|||||||||16
1626942420000|2021-07-22 08:27:00|17416.6|17415.1|17416.6|17415.1|17417.6|17416.1|17416.6|17415.1|182
1626942430000|2021-07-22 08:27:10|17415.6|17414.1|17415.6|17414.1|17415.6|17415.1|17415.6|17414.1|82
1626942440000|2021-07-22 08:27:20|17414.6|17413.1|17415.6|17414.1|17415.6|17414.1|17414.6|17413.1|178
1626942450000|2021-07-22 08:27:30|17414.6|17413.1|17415.6|17414.1|17415.6|17414.1|17414.6|17413.1|72
1626942460000|2021-07-22 08:27:40|||||||||68
1626942490000|2021-07-22 08:28:10|17414.6|17413.1|17412.6|17411.1|17414.6|17413.1|17412.6|17411.1|255
1626942500000|2021-07-22 08:28:20|17413|17411.5|17412.6|17411.1|17413.6|17412.1|17412.6|17411.1|98
1626942510000|2021-07-22 08:28:30|17413.6|17412.1|17412.6|17411.1|17413.6|17412.1|17412.6|17411.1|56
1626942520000|2021-07-22 08:28:40|||||||||3
1626942530000|2021-07-22 08:28:50|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|17413.6|17412.1|108
1626942540000|2021-07-22 08:29:00|17412.6|17411.1|17412.6|17411.1|17413.6|17412.1|17412.6|17410.8|135
1626942550000|2021-07-22 08:29:10|17411.6|17410.1|17410.6|17409.1|17411.6|17410.1|17410.6|17409.1|115
1626942560000|2021-07-22 08:29:20|17411|17409.5|17410.6|17409.1|17411.6|17410.1|17409.6|17408.1|77
1626942570000|2021-07-22 08:29:30|||||||||57
1626942590000|2021-07-22 08:29:50|17411.1|17409.6|17411.6|17410.1|17411.6|17410.1|17410.6|17409.1|180
1626942600000|2021-07-22 08:30:00|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|17410.6|17409.1|168
1626942610000|2021-07-22 08:30:10|17411.6|17410.1|17408.6|17407.1|17411.6|17410.1|17408.6|17407.1|180
1626942620000|2021-07-22 08:30:20|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|17409.6|17408.1|65
1626942630000|2021-07-22 08:30:30|17408.6|17407.1|17407.6|17406.1|17409.6|17407.1|17407.6|17406.1|241
1626942640000|2021-07-22 08:30:40|17408.6|17407.1|17407.6|17406.1|17408.6|17407.1|17407.6|17406.1|74
1626942650000|2021-07-22 08:30:50|17408.6|17407.1|17408.6|17407.1|17408.6|17407.1|17407.6|17406.1|86
1626942660000|2021-07-22 08:31:00|17409.6|17408.1|17409.6|17408.1|17410.6|17409.1|17408.6|17407.1|558
1626942670000|2021-07-22 08:31:10|17410.6|17409.1|17411.6|17410.1|17411.8|17410.1|17410.6|17408.8|207
1626942680000|2021-07-22 08:31:20|17411.5|17410|17409.5|17408|17411.5|17410|17409.5|17408|119
1626942690000|2021-07-22 08:31:30|17410.8|17408.3|17410.5|17409|17410.8|17409|17409.5|17408|124
1626942700000|2021-07-22 08:31:40|17409.5|17408|17409.5|17408|17409.5|17408|17409.5|17408|60
1626942710000|2021-07-22 08:31:50|17408.5|17407|17409.5|17408|17409.5|17408|17408.5|17406.8|55
1626942720000|2021-07-22 08:32:00|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|144
1626942730000|2021-07-22 08:32:10|17411.5|17410|17412.5|17411|17412.5|17411|17411.5|17409|15
1626942740000|2021-07-22 08:32:20|17413.5|17412|17411.5|17410|17413.5|17412|17410.5|17409|162
1626942750000|2021-07-22 08:32:30|17412.5|17411|17411.5|17410|17412.5|17411|17411.5|17410|131
1626942760000|2021-07-22 08:32:40|17412.5|17411|17412.5|17411|17413.5|17412|17411.5|17410|241
1626942770000|2021-07-22 08:32:50|17411.5|17410|17412.5|17411|17413|17411.5|17411.5|17410|177
1626942780000|2021-07-22 08:33:00|17413.3|17410.8|17412.5|17411|17413.3|17411|17411.5|17410|88
1626942790000|2021-07-22 08:33:10|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|41
1626942800000|2021-07-22 08:33:20|17412.5|17411|17413.5|17412|17413.5|17412|17412.5|17411|218
1626942810000|2021-07-22 08:33:30|17412.5|17411|17412.5|17411|17413.5|17412|17412.5|17411|118
1626942820000|2021-07-22 08:33:40|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|1
1626942830000|2021-07-22 08:33:50|||||||||21
1626942840000|2021-07-22 08:34:00|||||||||1
1626942850000|2021-07-22 08:34:10|17414.5|17413|17413.5|17412|17414.5|17413|17413.5|17412|20
1626942860000|2021-07-22 08:34:20|17412.5|17411|17411.5|17410|17412.5|17411|17411.5|17410|1531
1626942870000|2021-07-22 08:34:30|17410.5|17409|17412.5|17411|17412.5|17411|17410.5|17409|58
1626942880000|2021-07-22 08:34:40|17411.5|17410|17411.5|17410|17412.5|17411|17410.5|17408.8|130
1626942890000|2021-07-22 08:34:50|17412.1|17410.6|17411.5|17410|17412.5|17411|17410.5|17409|290
1626942900000|2021-07-22 08:35:00|17412.5|17411|17411.5|17410|17412.5|17411|17411.5|17410|28
1626942910000|2021-07-22 08:35:10|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|191
1626942920000|2021-07-22 08:35:20|17409.5|17408|17409.5|17408|17409.5|17408|17408.5|17407|46
1626942930000|2021-07-22 08:35:30|||||||||73
1626942940000|2021-07-22 08:35:40|17410.5|17409|17410.5|17408|17410.5|17409|17410.1|17408|440
1626942950000|2021-07-22 08:35:50|17409.5||17409.5||17409.5||17409.5||128
1626942960000|2021-07-22 08:36:00|17408.5|17407|17409.5|17408|17409.5|17408|17408.5|17407|237
1626942970000|2021-07-22 08:36:10|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|49
1626942980000|2021-07-22 08:36:20|17409.5|17408|17407.5|17406|17409.5|17408|17407.5|17406|359
1626942990000|2021-07-22 08:36:30|17406.5|17405|17407.5|17406|17407.5|17406|17406.5|17405|30
1626943000000|2021-07-22 08:36:40|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|137
1626943010000|2021-07-22 08:36:50|||||||||10
1626943020000|2021-07-22 08:37:00|17407.5|17406|17406.5|17405|17408.5|17407|17406.5|17405|252
1626943030000|2021-07-22 08:37:10|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|177
1626943050000|2021-07-22 08:37:30|17408.5|17407|17409.8|17407.3|17409.8|17408|17408.5|17407|110
1626943060000|2021-07-22 08:37:40|17409.5|17407|17409.5|17408|17409.5|17408|17409.5|17407|25
1626943070000|2021-07-22 08:37:50|||||||||3
1626943080000|2021-07-22 08:38:00|17410.1|17408.6|17408.5|17407|17410.5|17409|17407.5|17406|245
1626943090000|2021-07-22 08:38:10|17409.5|17408|17409.5|17408|17409.5|17408|17409.5|17408|36
1626943100000|2021-07-22 08:38:20|17409.8|17407.3|17409.5|17408|17409.8|17408|17409.5|17407.3|50
1626943120000|2021-07-22 08:38:40|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|60
1626943130000|2021-07-22 08:38:50|17410.1|17408.6|17410.5|17409|17410.5|17409|17409.5|17408|180
1626943140000|2021-07-22 08:39:00|17411.5|17410|17410.5|17409|17411.5|17410|17410.5|17409|143
1626943150000|2021-07-22 08:39:10|17410.8|17409.3|17411.5|17410|17411.5|17410|17410.8|17409.3|105
1626943160000|2021-07-22 08:39:20|17410.5|17409|17411.5|17410|17411.5|17410|17410.5|17409|133
1626943170000|2021-07-22 08:39:30|||||||||10
1626943180000|2021-07-22 08:39:40|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|71
1626943190000|2021-07-22 08:39:50|||||||||311
1626943200000|2021-07-22 08:40:00|17411.5|17410|17412.3|17410.8|17412.5|17411|17411.5|17410|78
1626943210000|2021-07-22 08:40:10|17412.5|17411|17412.5|17411|17412.5|17411|17411.5|17409.8|27
1626943220000|2021-07-22 08:40:20|17412|17410.5|17411.5|17410|17412.5|17411|17411.5|17410|30
1626943230000|2021-07-22 08:40:30|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|80
1626943240000|2021-07-22 08:40:40|17411.5|17410|17411.5|17410|17411.5|17410|17411.5|17410|3
1626943260000|2021-07-22 08:41:00|17412|17410.5|17412.5|17411|17412.5|17411|17411.5|17410|7
1626943270000|2021-07-22 08:41:10|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17412|24
1626943280000|2021-07-22 08:41:20|17412.5|17411|17413.5|17412|17413.5|17412|17412.5|17410.8|15
1626943290000|2021-07-22 08:41:30|17412.5|17411|17412.5|17411|17413.8|17411.3|17412.5|17411|91
1626943300000|2021-07-22 08:41:40|17411.5|17410|17411.5|17410|17411.5|17410|17411.5|17410|23
1626943320000|2021-07-22 08:42:00|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|32
1626943330000|2021-07-22 08:42:10|17409.5|17408|17409.5|17408|17410.5|17409|17409.5|17408|122
1626943340000|2021-07-22 08:42:20|17410|17408.5|17411.5|17410|17411.5|17410|17410|17408.5|75
1626943350000|2021-07-22 08:42:30|||||||||166
1626943360000|2021-07-22 08:42:40|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|21
1626943370000|2021-07-22 08:42:50|17411.5|17410|17411.5|17410|17411.5|17410|17411.5|17410|40
1626943380000|2021-07-22 08:43:00|17410.5|17409|17410.5|17409|17410.5|17409|17410.5|17409|243
1626943410000|2021-07-22 08:43:30|17411.5|17410|17409.5|17408|17411.5|17410|17409.5|17408|424
1626943420000|2021-07-22 08:43:40|17410.5|17409|17409.5|17408|17410.5|17409|17409.5|17408|110
1626943430000|2021-07-22 08:43:50|17410|17408.5|17411.5|17410|17411.5|17410|17410|17408.5|56
1626943440000|2021-07-22 08:44:00|17410.5|17409|17411.5|17410|17411.8|17410|17410.5|17409|106
1626943450000|2021-07-22 08:44:10|||||||||5
1626943460000|2021-07-22 08:44:20|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|18
1626943470000|2021-07-22 08:44:30|17411.5|17410|17412.5|17411|17412.5|17411|17411.5|17410|97
1626943490000|2021-07-22 08:44:50|17411.8|17410.3|17410.5|17409|17411.8|17410.3|17410.5|17409|170
1626943500000|2021-07-22 08:45:00|||||||||39
1626943510000|2021-07-22 08:45:10|17411.5|17408.8|17410.5|17409|17411.5|17409|17410.5|17408.8|18
1626943520000|2021-07-22 08:45:20|17409.5|17408|17410.5|17409|17410.5|17409|17409.5|17408|31
1626943530000|2021-07-22 08:45:30|||||||||2374
1626943540000|2021-07-22 08:45:40|||||||||2
1626943550000|2021-07-22 08:45:50|17409.5|17408|17409.5|17408|17410|17408.5|17409.5|17408|105
1626943560000|2021-07-22 08:46:00|||||||||3
1626943570000|2021-07-22 08:46:10|||||||||17
1626943580000|2021-07-22 08:46:20|17408.5|17407|17409.5|17408|17409.5|17408|17408.5|17407|62
1626943590000|2021-07-22 08:46:30|17408.5|17407|17408.5|17407|17408.5|17407|17407.5|17406|68
1626943600000|2021-07-22 08:46:40|17407.5|17406|17407.5|17406|17408.5|17406|17407.5|17406|9
1626943610000|2021-07-22 08:46:50|17408|17406.5|17408.5|17407|17408.5|17407|17408|17406.5|38
1626943630000|2021-07-22 08:47:10|||||||||66
1626943640000|2021-07-22 08:47:20|17409.5|17408|17409.5|17408|17409.5|17408|17409.5|17408|2
1626943650000|2021-07-22 08:47:30|||||||||13
1626943670000|2021-07-22 08:47:50|||||||||3
1626943680000|2021-07-22 08:48:00|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|5
1626943710000|2021-07-22 08:48:30|||||||||142
1626943720000|2021-07-22 08:48:40|17407.5|17406|17406.5|17405|17407.5|17406|17406.5|17405|142
1626943730000|2021-07-22 08:48:50|17407.5|17406|17408.5|17407|17408.5|17407|17407.5|17406|198
1626943740000|2021-07-22 08:49:00|17409.5|17408|17409.5|17408|17409.5|17408|17409.5|17408|423
1626943760000|2021-07-22 08:49:20|17408.5|17407|17407.5|17406|17408.5|17407|17407.5|17406|263
1626943770000|2021-07-22 08:49:30|||||||||28
1626943780000|2021-07-22 08:49:40|17406.5|17405|17406.5|17405|17407.5|17406|17406.5|17405|87
1626943790000|2021-07-22 08:49:50|||||||||1
1626943800000|2021-07-22 08:50:00|17405.5|17404|17406.5|17405|17406.5|17405|17405.5|17404|159
1626943810000|2021-07-22 08:50:10|17406.8|17405.3|17407.5|17406|17407.5|17406|17406.5|17405|65
1626943820000|2021-07-22 08:50:20|||||||||4
1626943830000|2021-07-22 08:50:30|17407|17405|17406.5|17405|17407|17405.5|17406.5|17405|123
1626943840000|2021-07-22 08:50:40|17407.5|17406|17406.5|17405|17407.5|17406|17406.5|17405|66
1626943850000|2021-07-22 08:50:50|17407|17405.5|17406.5|17405|17407.5|17406|17406.5|17405|37
1626943860000|2021-07-22 08:51:00|||||||||2
1626943870000|2021-07-22 08:51:10|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|394
1626943880000|2021-07-22 08:51:20|17407|17405.5|17407.5|17405|17407.5|17405.5|17406.5|17405|95
1626943890000|2021-07-22 08:51:30|17406.7|17405.2|17407.5|17406|17407.5|17406|17406.5|17405|3
1626943900000|2021-07-22 08:51:40|17406.5|17405|17407.5|17406|17407.5|17406|17406.5|17405|59
1626943910000|2021-07-22 08:51:50|17406.5|17405|17406.5|17405|17406.5|17405|17406.5|17405|7
1626943920000|2021-07-22 08:52:00|17407.5|17406|17406.5|17405|17407.5|17406|17406.5|17405|38
1626943930000|2021-07-22 08:52:10|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|123
1626943940000|2021-07-22 08:52:20|17406.5|17405|17407.5|17406|17407.5|17406|17406.5|17405|60
1626943950000|2021-07-22 08:52:30|17406.5|17405|17405.5|17404|17406.5|17405|17405.5|17404|676
1626943960000|2021-07-22 08:52:40|||||||||21
1626943970000|2021-07-22 08:52:50|17404.5|17403|17404.5|17403|17404.5|17403|17404.5|17403|77
1626943980000|2021-07-22 08:53:00|17405.5|17404|17405.5|17404|17405.5|17404|17405.5|17404|15
1626943990000|2021-07-22 08:53:10|||||||||91
1626944000000|2021-07-22 08:53:20|||||||||3
1626944010000|2021-07-22 08:53:30|17405.7|17403|17405.5|17404|17405.7|17404|17404.7|17403|140
1626944020000|2021-07-22 08:53:40|||||||||60
1626944030000|2021-07-22 08:53:50|17406.5|17404.8|17406.5|17405|17406.5|17405|17405.5|17404|75
1626944040000|2021-07-22 08:54:00|||||||||9
1626944050000|2021-07-22 08:54:10|||||||||8
1626944060000|2021-07-22 08:54:20|17407.5|17406|17406.5|17405|17407.5|17406|17406.5|17405|421
1626944070000|2021-07-22 08:54:30|17407|17405.5|17407.5|17406|17407.5|17406|17407|17405.5|82
1626944080000|2021-07-22 08:54:40|||||||||39
1626944090000|2021-07-22 08:54:50|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|11
1626944100000|2021-07-22 08:55:00|||||||||12
1626944110000|2021-07-22 08:55:10|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|11
1626944120000|2021-07-22 08:55:20|17406.5|17405|17406.5|17405|17406.5|17405|17406.5|17405|122
1626944130000|2021-07-22 08:55:30|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|51
1626944150000|2021-07-22 08:55:50|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|43
1626944160000|2021-07-22 08:56:00|||||||||172
1626944170000|2021-07-22 08:56:10|17409.5|17408|17409.5|17408|17410.5|17409|17409.5|17408|248
1626944180000|2021-07-22 08:56:20|||||||||13
1626944190000|2021-07-22 08:56:30|17410.5|17409|17410.5|17408|17410.5|17409|17410.5|17408|46
1626944200000|2021-07-22 08:56:40|17410.3|17407.8|17409.5|17408|17410.3|17408|17409.5|17407.8|10
1626944210000|2021-07-22 08:56:50|17408.5|17407|17409.5|17408|17409.5|17408|17408.5|17407|194
1626944220000|2021-07-22 08:57:00|||||||||17
1626944230000|2021-07-22 08:57:10|17408.5|17407|17407.5|17406|17408.5|17407|17407.5|17405.8|416
1626944260000|2021-07-22 08:57:40|||||||||451
1626944270000|2021-07-22 08:57:50|||||||||45
1626944280000|2021-07-22 08:58:00|||||||||19
1626944290000|2021-07-22 08:58:10|||||||||76
1626944300000|2021-07-22 08:58:20|||||||||232
1626944310000|2021-07-22 08:58:30|||||||||1
1626944320000|2021-07-22 08:58:40|||||||||3
1626944330000|2021-07-22 08:58:50|||||||||11
1626944340000|2021-07-22 08:59:00|17406.5|17405|17407.5|17406|17407.5|17406|17406.5|17405|107
1626944350000|2021-07-22 08:59:10|||||||||52
1626944360000|2021-07-22 08:59:20|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|8
1626944370000|2021-07-22 08:59:30|17409.5|17408|17409.5|17408|17409.5|17408|17409.5|17408|452
1626944380000|2021-07-22 08:59:40|17408.5|17407|17409.5|17408|17409.5|17408|17408.5|17407|30
1626944390000|2021-07-22 08:59:50|||||||||301
1626944400000|2021-07-22 09:00:00|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|5
1626944410000|2021-07-22 09:00:10|||||||||114
1626944420000|2021-07-22 09:00:20|||||||||12
1626944430000|2021-07-22 09:00:30|17409.5|17408|17409.5|17408|17409.5|17408|17409.5|17408|15
1626944440000|2021-07-22 09:00:40|17410.5|17409|17410.5|17408|17410.5|17409|17410.5|17408|88
1626944450000|2021-07-22 09:00:50|17409.5|17409|17409.5|17408|17410.5|17409|17409.5|17408|82
1626944460000|2021-07-22 09:01:00|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|20
1626944470000|2021-07-22 09:01:10|17407.5|17406|17407.5|17406|17407.5|17406|17407.5|17406|82
1626944480000|2021-07-22 09:01:20|17408.5|17407|17409.5|17408|17409.5|17408|17407.5|17406|97
1626944490000|2021-07-22 09:01:30|17408.5|17407|17408.5|17407|17408.5|17407|17408.5|17407|21
1626944500000|2021-07-22 09:01:40|17409.5|17408|17408.5|17407|17409.5|17408|17408.5|17407|82
1626944510000|2021-07-22 09:01:50|17407.5|17406|17408.5|17407|17408.5|17407|17407.5|17406|7
1626944520000|2021-07-22 09:02:00|17409.5|17408|17409.5|17408|17409.5|17408|17408.5|17407|114
1626944530000|2021-07-22 09:02:10|||||||||5
1626944540000|2021-07-22 09:02:20|17408.5|17407|17408.5|17407|17408.5|17407|17407.5|17406|81
1626944550000|2021-07-22 09:02:30|17408.2|17406.7|17409.5|17408|17409.5|17408|17408.2|17406.7|34
1626944560000|2021-07-22 09:02:40|||||||||7
1626944570000|2021-07-22 09:02:50|17410.5|17409|17411.5|17410|17411.5|17410|17410.5|17409|108
1626944580000|2021-07-22 09:03:00|17412.5|17410.2|17411.5|17410|17412.5|17410.5|17411.5|17410|55
1626944590000|2021-07-22 09:03:10|||||||||33
1626944600000|2021-07-22 09:03:20|||||||||9
1626944620000|2021-07-22 09:03:40|17412.5|17411|17412.5|17410|17412.5|17411|17412.5|17410|53
1626944630000|2021-07-22 09:03:50|17411.5|17411|17411.5|17410|17412.5|17411|17411.5|17410|101
1626944640000|2021-07-22 09:04:00|||||||||165
1626944650000|2021-07-22 09:04:10|17412.5|17411|17412.5|17411|17412.5|17411|17411.5|17410|60
1626944660000|2021-07-22 09:04:20|||||||||97
1626944670000|2021-07-22 09:04:30|||||||||243
1626944690000|2021-07-22 09:04:50|17413.5|17412|17412.5|17411|17413.5|17412|17412.5|17411|120
1626944700000|2021-07-22 09:05:00|17413.2|17410.7|17412.5|17411|17413.5|17412|17412.5|17410.7|150
1626944710000|2021-07-22 09:05:10|17413.5|17412|17413.5|17412|17413.5|17412|17412.5|17411|216
1626944720000|2021-07-22 09:05:20|||||||||16
1626944730000|2021-07-22 09:05:30|||||||||14
1626944740000|2021-07-22 09:05:40|||||||||1
1626944750000|2021-07-22 09:05:50|||||||||25
1626944760000|2021-07-22 09:06:00|||||||||1
1626944770000|2021-07-22 09:06:10|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|170
1626944780000|2021-07-22 09:06:20|||||||||270
1626944790000|2021-07-22 09:06:30|||||||||13
1626944800000|2021-07-22 09:06:40|17411.5|17410|17412.5|17411|17412.5|17411|17411.5|17410|72
1626944820000|2021-07-22 09:07:00|17413.5|17412|17412.5|17411|17413.5|17412|17412.5|17411|161
1626944830000|2021-07-22 09:07:10|17413.5|17412|17413.5|17412|17413.5|17412|17413.5|17411|38
1626944840000|2021-07-22 09:07:20|17412.5|17411|17412.5|17411|17412.5|17411|17412.5|17411|62
1626944850000|2021-07-22 09:07:30|||||||||2
1626944860000|2021-07-22 09:07:40|||||||||35
1626944870000|2021-07-22 09:07:50|17413.5|17412|17414.5|17413|17414.5|17413|17413.5|17412|339
1626944880000|2021-07-22 09:08:00|||||||||5
1626944900000|2021-07-22 09:08:20|17415.5|17414|17415.5|17414|17416.5|17415|17415.5|17414|364
1626944910000|2021-07-22 09:08:30|17416|17414.5|17415.5|17414|17416.7|17415|17415.5|17413.7|293
1626944920000|2021-07-22 09:08:40|17416.5|17415|17416.5|17415|17416.5|17415|17415.5|17414|180
1626944930000|2021-07-22 09:08:50|||||||||116
1626944940000|2021-07-22 09:09:00|||||||||533
1626944950000|2021-07-22 09:09:10|17415.5|17414|17416.5|17415|17416.5|17415|17415.5|17414|107
1626944960000|2021-07-22 09:09:20|17415.5|17414|17415.5|17414|17416.5|17415|17415.5|17414|259
1626944970000|2021-07-22 09:09:30|||||||||8
1626944980000|2021-07-22 09:09:40|17415.9|17414.4|17416.5|17415|17416.5|17415|17415.5|17414|40
1626944990000|2021-07-22 09:09:50|17417.5|17416|17417.5|17416|17417.5|17416|17416.5|17415|234
1626945000000|2021-07-22 09:10:00|17417.2|17415.7|17417.5|17416|17417.5|17416|17416.5|17415|271
1626945010000|2021-07-22 09:10:10|||||||||100
1626945020000|2021-07-22 09:10:20|17416.5|17415|17416.5|17415|17416.5|17415|17416.5|17415|21
1626945030000|2021-07-22 09:10:30|||||||||1
1626945040000|2021-07-22 09:10:40|17417.5|17416|17417.5|17416|17417.5|17416|17417.5|17416|18
1626945050000|2021-07-22 09:10:50|17416.5|17415|17417.5|17416|17417.5|17416|17416.5|17415|70
1626945060000|2021-07-22 09:11:00|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|156
1626945070000|2021-07-22 09:11:10|||||||||52
1626945080000|2021-07-22 09:11:20|||||||||57
1626945090000|2021-07-22 09:11:30|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|218
1626945100000|2021-07-22 09:11:40|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|200
1626945110000|2021-07-22 09:11:50|||||||||9
1626945120000|2021-07-22 09:12:00|17418|17416.5|17418.5|17417|17418.5|17417|17417.9|17416.4|150
1626945130000|2021-07-22 09:12:10|17418.2|17416.7|17418.5|17417|17418.5|17417|17417.5|17416|71
1626945150000|2021-07-22 09:12:30|17417.5|17416|17417.5|17416|17417.5|17416|17417.5|17416|173
1626945160000|2021-07-22 09:12:40|||||||||14
1626945170000|2021-07-22 09:12:50|17418|17416.5|17418.5|17417|17418.5|17417|17417.7|17416|208
1626945180000|2021-07-22 09:13:00|17417.5|17416|17417.5|17416|17417.5|17416|17417.5|17416|54
1626945190000|2021-07-22 09:13:10|17418.5|17417|17417.5|17416|17418.5|17417|17417.5|17416|111
1626945200000|2021-07-22 09:13:20|||||||||22
1626945210000|2021-07-22 09:13:30|||||||||4
1626945220000|2021-07-22 09:13:40|17418.5|17417|17418.5|17417|17418.5|17417|17417.5|17416|107
1626945230000|2021-07-22 09:13:50|||||||||26
1626945240000|2021-07-22 09:14:00|17419.5|17418|17419.5|17418|17419.5|17418|17418.5|17416.7|76
1626945250000|2021-07-22 09:14:10|17418.5|17417|17418.5|17417|17419.5|17418|17418.5|17416.7|227
1626945260000|2021-07-22 09:14:20|17419.5|17418|17419.2|17417.7|17419.5|17418|17418.5|17417|57
1626945270000|2021-07-22 09:14:30|17419.5|17418|17418.5|17417|17419.5|17418|17418.5|17417|9
1626945280000|2021-07-22 09:14:40|17417.5|17416|17418.5|17417|17418.5|17417|17417.5|17416|431
1626945290000|2021-07-22 09:14:50|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|53
1626945300000|2021-07-22 09:15:00|17419.2|17416.7|17418.5|17417|17419.2|17417|17418.5|17416.7|120
1626945310000|2021-07-22 09:15:10|17419.5|17418|17418.5|17417|17419.5|17418|17418.5|17417|7
1626945320000|2021-07-22 09:15:20|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|31
1626945330000|2021-07-22 09:15:30|17418.5|17417|17418.5|17417|17418.5|17417|17418.5|17417|12
1626945350000|2021-07-22 09:15:50|||||||||2
1626945360000|2021-07-22 09:16:00|||||||||8
1626945370000|2021-07-22 09:16:10|||||||||359
1626945380000|2021-07-22 09:16:20|17419.5|17418|17419.5|17418|17419.5|17418|17419.5|17418|148
1626945390000|2021-07-22 09:16:30|||||||||255
1626945400000|2021-07-22 09:16:40|||||||||20
1626945410000|2021-07-22 09:16:50|||||||||10
1626945420000|2021-07-22 09:17:00|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|2
1626945430000|2021-07-22 09:17:10|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|45
1626945440000|2021-07-22 09:17:20|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|423
1626945450000|2021-07-22 09:17:30|||||||||135
1626945470000|2021-07-22 09:17:50|17420.4|17418.9|17419.4|17417.9|17420.4|17418.9|17419.4|17417.9|27
1626945480000|2021-07-22 09:18:00|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|4
1626945490000|2021-07-22 09:18:10|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|17420.4|17418.9|417
1626945500000|2021-07-22 09:18:20|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|112
1626945510000|2021-07-22 09:18:30|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|29
1626945520000|2021-07-22 09:18:40|||||||||1
1626945540000|2021-07-22 09:19:00|||||||||297
1626945550000|2021-07-22 09:19:10|||||||||34
1626945560000|2021-07-22 09:19:20|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|189
1626945570000|2021-07-22 09:19:30|||||||||191
1626945580000|2021-07-22 09:19:40|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|106
1626945590000|2021-07-22 09:19:50|17421.4|17419.9|17420.4|17418.9|17421.4|17419.9|17420.4|17418.9|223
1626945600000|2021-07-22 09:20:00|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|1
1626945610000|2021-07-22 09:20:10|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|159
1626945620000|2021-07-22 09:20:20|17421|17419.5|17420.4|17418.9|17421|17419.5|17420.4|17418.9|90
1626945630000|2021-07-22 09:20:30|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|17421.4|17419.9|263
1626945640000|2021-07-22 09:20:40|||||||||57
1626945650000|2021-07-22 09:20:50|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|17422.4|17420.9|534
1626945660000|2021-07-22 09:21:00|17421.4|17419.9|17421.4|17419.9|17422.4|17420.9|17421.4|17419.9|307
1626945670000|2021-07-22 09:21:10|||||||||9
1626945680000|2021-07-22 09:21:20|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|58
1626945690000|2021-07-22 09:21:30|17421.4|17419.9|17420.4|17418.9|17421.4|17419.9|17420.4|17418.9|37
1626945700000|2021-07-22 09:21:40|||||||||26
1626945710000|2021-07-22 09:21:50|17420|17418.5|17419.4|17417.9|17420|17418.5|17419.4|17417.9|459
1626945720000|2021-07-22 09:22:00|||||||||3
1626945730000|2021-07-22 09:22:10|||||||||17
1626945740000|2021-07-22 09:22:20|||||||||3
1626945760000|2021-07-22 09:22:40|||||||||2
1626945770000|2021-07-22 09:22:50|||||||||2
1626945780000|2021-07-22 09:23:00|||||||||10
1626945790000|2021-07-22 09:23:10|||||||||321
1626945800000|2021-07-22 09:23:20|17418.4|17416.9|17419.4|17417.9|17419.4|17417.9|17418.4|17416.9|109
1626945810000|2021-07-22 09:23:30|17419.7|17417.2|17419.4|17417.9|17419.7|17417.9|17418.4|17416.9|40
1626945820000|2021-07-22 09:23:40|||||||||147
1626945830000|2021-07-22 09:23:50|||||||||11
1626945840000|2021-07-22 09:24:00|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|99
1626945860000|2021-07-22 09:24:20|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|251
1626945870000|2021-07-22 09:24:30|||||||||1
1626945880000|2021-07-22 09:24:40|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|270
1626945890000|2021-07-22 09:24:50|||||||||18
1626945910000|2021-07-22 09:25:10|17417.9|17416.4|17417.4|17415.9|17417.9|17416.4|17417.4|17415.9|162
1626945940000|2021-07-22 09:25:40|||||||||45
1626945950000|2021-07-22 09:25:50|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|144
1626945960000|2021-07-22 09:26:00|17417.4|17415.9|17418.4|17416.9|17418.4|17416.9|17417.4|17415.9|179
1626945970000|2021-07-22 09:26:10|||||||||15
1626945980000|2021-07-22 09:26:20|17419.2|17417.7|17419.4|17417.9|17419.4|17417.9|17419.2|17417.7|77
1626945990000|2021-07-22 09:26:30|17420.4|17418.9|17419.4|17417.9|17420.4|17418.9|17419.4|17417.9|117
1626946000000|2021-07-22 09:26:40|17420.4|17418.9|17419.4|17417.9|17420.4|17418.9|17419.4|17417.9|130
1626946010000|2021-07-22 09:26:50|||||||||7
1626946020000|2021-07-22 09:27:00|||||||||178
1626946030000|2021-07-22 09:27:10|||||||||2
1626946040000|2021-07-22 09:27:20|17420.4|17418.9|17419.4|17417.9|17420.4|17418.9|17419.4|17417.9|56
1626946050000|2021-07-22 09:27:30|||||||||5
1626946060000|2021-07-22 09:27:40|||||||||48
1626946070000|2021-07-22 09:27:50|||||||||13
1626946080000|2021-07-22 09:28:00|17418.4|17416.9|17419.4|17417.9|17419.4|17417.9|17418.4|17416.9|31
1626946090000|2021-07-22 09:28:10|17418.4|17416.9|17418.4|17416.9|17419.4|17417.9|17418.4|17416.9|145
1626946100000|2021-07-22 09:28:20|||||||||20
1626946120000|2021-07-22 09:28:40|||||||||24
1626946130000|2021-07-22 09:28:50|17418.9|17417.4|17419.4|17417.9|17419.4|17417.9|17418.9|17417.4|648
1626946140000|2021-07-22 09:29:00|||||||||1
1626946160000|2021-07-22 09:29:20|17418.9|17417.4|17419.4|17417.9|17419.4|17417.9|17418.4|17416.9|263
1626946170000|2021-07-22 09:29:30|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|39
1626946200000|2021-07-22 09:30:00|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|9
1626946210000|2021-07-22 09:30:10|||||||||44
1626946220000|2021-07-22 09:30:20|||||||||3
1626946230000|2021-07-22 09:30:30|||||||||13
1626946240000|2021-07-22 09:30:40|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|76
1626946250000|2021-07-22 09:30:50|||||||||4
1626946260000|2021-07-22 09:31:00|||||||||21
1626946270000|2021-07-22 09:31:10|17419.4|17417.9|17418.4|17416.9|17419.4|17417.9|17418.4|17416.9|39
1626946280000|2021-07-22 09:31:20|||||||||30
1626946300000|2021-07-22 09:31:40|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|20
1626946310000|2021-07-22 09:31:50|||||||||14
1626946320000|2021-07-22 09:32:00|17419.7|17418.2|17419.4|17417.9|17420.4|17418.9|17419.4|17417.9|89
1626946330000|2021-07-22 09:32:10|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|17420.4|17418.9|6
1626946340000|2021-07-22 09:32:20|17419.4|17417.9|17420.4|17418.9|17420.4|17418.9|17419.4|17417.9|37
1626946350000|2021-07-22 09:32:30|17419.4|17417.9|17420.4|17418.9|17420.4|17418.9|17419.4|17417.9|87
1626946360000|2021-07-22 09:32:40|||||||||15
1626946370000|2021-07-22 09:32:50|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|17419.4|17417.9|27
1626946380000|2021-07-22 09:33:00|17418.4|17416.9|17419.4|17417.9|17419.4|17417.9|17418.4|17416.7|24
1626946390000|2021-07-22 09:33:10|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|23
1626946400000|2021-07-22 09:33:20|||||||||23
1626946410000|2021-07-22 09:33:30|17418.7|17417.2|17418.4|17416.9|17418.7|17417.2|17418.4|17416.9|37
1626946420000|2021-07-22 09:33:40|17418.9|17417.4|17419.4|17417.9|17419.7|17417.9|17418.9|17416.9|19
1626946440000|2021-07-22 09:34:00|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|17418.4|17416.9|13
1626946450000|2021-07-22 09:34:10|17418.7|17416.2|17418.4|17416.9|17418.7|17416.9|17417.7|17415.9|3
1626946460000|2021-07-22 09:34:20|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|17417.4|17415.9|49
1626946470000|2021-07-22 09:34:30|||||||||1
1626946480000|2021-07-22 09:34:40|17417.9|17416.4|17418.4|17416.9|17418.4|17416.9|17417.9|17416.4|49
1626946500000|2021-07-22 09:35:00|||||||||17
1626946510000|2021-07-22 09:35:10|17418.2|17415.9|17418.4|17416.9|17418.4|17416.9|17418.2|17415.9|20
1626946520000|2021-07-22 09:35:20|17417.9|17415.9|17418.4|17415.9|17418.9|17416.4|17417.9|17415.9|71
1626946530000|2021-07-22 09:35:30|17417.4|17416.2|17418.4|17415.9|17418.7|17416.7|17417.4|17415.9|14
1626946540000|2021-07-22 09:35:40|17417.4|17414.9|17417.4|17415.9|17417.4|17415.9|17416.4|17414.9|13
1626946550000|2021-07-22 09:35:50|||||||||55
1626946560000|2021-07-22 09:36:00|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|46
1626946570000|2021-07-22 09:36:10|||||||||5
1626946580000|2021-07-22 09:36:20|17415.9|17414.4|17415.4|17413.9|17415.9|17414.4|17415.4|17413.9|257
1626946600000|2021-07-22 09:36:40|||||||||100
1626946620000|2021-07-22 09:37:00|17414.4|17412.9|17414.4|17412.9|17415.4|17413.9|17414.4|17412.9|9
1626946630000|2021-07-22 09:37:10|17415.2|17412.7|17414.4|17412.9|17415.4|17413.9|17414.4|17412.7|24
1626946640000|2021-07-22 09:37:20|||||||||2
1626946650000|2021-07-22 09:37:30|||||||||76
1626946660000|2021-07-22 09:37:40|||||||||1
1626946670000|2021-07-22 09:37:50|17415.4|17413.9|17414.4|17412.9|17415.4|17413.9|17414.4|17412.9|47
1626946680000|2021-07-22 09:38:00|17415.4|17413.7|17415.4|17413.9|17415.4|17413.9|17414.4|17412.9|119
1626946690000|2021-07-22 09:38:10|17414.9|17413.4|17415.4|17413.9|17415.4|17413.9|17414.4|17412.9|75
1626946700000|2021-07-22 09:38:20|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17413.4|17411.9|49
1626946740000|2021-07-22 09:39:00|||||||||85
1626946750000|2021-07-22 09:39:10|17414.9|17413.4|17414.4|17412.9|17415.4|17413.9|17414.4|17412.9|57
1626946760000|2021-07-22 09:39:20|||||||||349
1626946780000|2021-07-22 09:39:40|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|11
1626946800000|2021-07-22 09:40:00|17415.9|17414.4|17415.4|17413.9|17415.9|17414.4|17415.4|17413.9|32
1626946810000|2021-07-22 09:40:10|||||||||3
1626946830000|2021-07-22 09:40:30|||||||||76
1626946840000|2021-07-22 09:40:40|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|17416.4|17414.9|142
1626946850000|2021-07-22 09:40:50|17415.4|17413.9|17415.4|17413.9|17415.4|17413.9|17414.4|17412.9|173
1626946870000|2021-07-22 09:41:10|||||||||137
1626946880000|2021-07-22 09:41:20|17415.6|17413.1|17414.4|17412.9|17415.6|17413.9|17414.4|17412.9|121
1626946890000|2021-07-22 09:41:30|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|134
1626946900000|2021-07-22 09:41:40|17413.9|17412.4|17413.4|17411.9|17413.9|17412.4|17413.4|17411.9|360
1626946910000|2021-07-22 09:41:50|||||||||127
1626946920000|2021-07-22 09:42:00|17413.9|17412.4|17414.4|17412.9|17414.4|17412.9|17413.4|17411.9|49
1626946930000|2021-07-22 09:42:10|||||||||2
1626946940000|2021-07-22 09:42:20|||||||||44
1626946950000|2021-07-22 09:42:30|||||||||29
1626946960000|2021-07-22 09:42:40|||||||||26
1626946970000|2021-07-22 09:42:50|17414.6|17412.1|17413.4|17411.9|17414.6|17412.1|17413.4|17411.9|136
1626946980000|2021-07-22 09:43:00|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|51
1626946990000|2021-07-22 09:43:10|||||||||197
1626947000000|2021-07-22 09:43:20|||||||||5
1626947020000|2021-07-22 09:43:40|||||||||1
1626947030000|2021-07-22 09:43:50|||||||||2
1626947050000|2021-07-22 09:44:10|17413.4|17411.9|17414.4|17412.9|17414.4|17412.9|17413.4|17411.9|420
1626947060000|2021-07-22 09:44:20|17414.1|17412.6|17416.4|17414.9|17416.4|17414.9|17414.1|17412.6|153
1626947070000|2021-07-22 09:44:30|17415.9|17414.4|17415.4|17413.9|17416.4|17414.9|17415.4|17413.9|78
1626947080000|2021-07-22 09:44:40|17415.6|17414.1|17416.6|17415.1|17416.6|17415.1|17415.4|17413.9|308
1626947090000|2021-07-22 09:44:50|||||||||68
1626947100000|2021-07-22 09:45:00|17416.4|17414.9|17415.4|17413.9|17416.4|17414.9|17415.4|17413.9|62
1626947110000|2021-07-22 09:45:10|||||||||10
1626947120000|2021-07-22 09:45:20|17416.4|17414.9|17414.4|17412.9|17416.4|17414.9|17414.4|17412.9|133
1626947130000|2021-07-22 09:45:30|||||||||4
1626947140000|2021-07-22 09:45:40|||||||||64
1626947150000|2021-07-22 09:45:50|||||||||10
1626947170000|2021-07-22 09:46:10|||||||||2
1626947180000|2021-07-22 09:46:20|||||||||95
1626947190000|2021-07-22 09:46:30|||||||||28
1626947200000|2021-07-22 09:46:40|||||||||77
1626947220000|2021-07-22 09:47:00|||||||||8
1626947230000|2021-07-22 09:47:10|||||||||1
1626947240000|2021-07-22 09:47:20|17415.4|17413.9|17414.4|17412.9|17415.4|17413.9|17414.4|17412.9|401
1626947250000|2021-07-22 09:47:30|17413.9|17412.4|17413.4|17411.9|17413.9|17412.4|17413.4|17411.9|173
1626947260000|2021-07-22 09:47:40|||||||||2
1626947290000|2021-07-22 09:48:10|17412.4|17410.9|17413.4|17411.9|17413.6|17411.9|17412.4|17410.9|108
1626947310000|2021-07-22 09:48:30|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|168
1626947350000|2021-07-22 09:49:10|17413.4|17411.9|17412.9|17411.4|17413.4|17411.9|17412.4|17410.9|322
1626947360000|2021-07-22 09:49:20|17412.4|17410.9|17413.4|17411.9|17413.4|17411.9|17412.4|17410.9|82
1626947380000|2021-07-22 09:49:40|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|108
1626947390000|2021-07-22 09:49:50|||||||||5
1626947400000|2021-07-22 09:50:00|||||||||1
1626947410000|2021-07-22 09:50:10|||||||||15
1626947420000|2021-07-22 09:50:20|||||||||1
1626947430000|2021-07-22 09:50:30|||||||||1
1626947440000|2021-07-22 09:50:40|||||||||5
1626947450000|2021-07-22 09:50:50|||||||||2
1626947460000|2021-07-22 09:51:00|||||||||105
1626947470000|2021-07-22 09:51:10|17412.9|17411.4|17413.4|17411.9|17413.4|17411.9|17412.4|17410.9|262
1626947480000|2021-07-22 09:51:20|||||||||29
1626947490000|2021-07-22 09:51:30|||||||||6
1626947500000|2021-07-22 09:51:40|17413.9|17412.4|17413.4|17411.9|17413.9|17412.4|17413.4|17411.9|22
1626947520000|2021-07-22 09:52:00|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|36
1626947540000|2021-07-22 09:52:20|||||||||156
1626947560000|2021-07-22 09:52:40|||||||||17
1626947580000|2021-07-22 09:53:00|17413.9|17412.4|17413.4|17411.9|17413.9|17412.4|17413.4|17411.9|202
1626947590000|2021-07-22 09:53:10|||||||||15
1626947600000|2021-07-22 09:53:20|||||||||1
1626947610000|2021-07-22 09:53:30|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|52
1626947620000|2021-07-22 09:53:40|||||||||1
1626947630000|2021-07-22 09:53:50|17413.4|17411.9|17412.4|17410.9|17413.4|17411.9|17412.4|17410.9|122
1626947640000|2021-07-22 09:54:00|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|49
1626947650000|2021-07-22 09:54:10|||||||||8
1626947670000|2021-07-22 09:54:30|17412.9|17411.4|17412.4|17410.9|17412.9|17411.4|17412.4|17410.9|125
1626947710000|2021-07-22 09:55:10|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|36
1626947720000|2021-07-22 09:55:20|||||||||2
1626947730000|2021-07-22 09:55:30|||||||||1
1626947740000|2021-07-22 09:55:40|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|317
1626947750000|2021-07-22 09:55:50|||||||||17
1626947760000|2021-07-22 09:56:00|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|249
1626947770000|2021-07-22 09:56:10|||||||||2
1626947800000|2021-07-22 09:56:40|||||||||5
1626947810000|2021-07-22 09:56:50|||||||||19
1626947820000|2021-07-22 09:57:00|||||||||101
1626947830000|2021-07-22 09:57:10|||||||||35
1626947840000|2021-07-22 09:57:20|||||||||12
1626947850000|2021-07-22 09:57:30|17412.9|17411.4|17412.4|17410.9|17412.9|17411.4|17412.4|17410.9|192
1626947860000|2021-07-22 09:57:40|||||||||12
1626947880000|2021-07-22 09:58:00|||||||||146
1626947900000|2021-07-22 09:58:20|||||||||7
1626947910000|2021-07-22 09:58:30|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|165
1626947920000|2021-07-22 09:58:40|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|250
1626947930000|2021-07-22 09:58:50|||||||||96
1626947940000|2021-07-22 09:59:00|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|17411.4|17409.9|144
1626947960000|2021-07-22 09:59:20|17412.4|17410.9|17411.4|17409.9|17412.4|17410.9|17411.4|17409.9|93
1626947970000|2021-07-22 09:59:30|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|17412.4|17410.9|8
1626947980000|2021-07-22 09:59:40|||||||||61
1626947990000|2021-07-22 09:59:50|17411.9|17410.4|17412.4|17410.9|17412.4|17410.9|17411.9|17410.4|59
1626948000000|2021-07-22 10:00:00|||||||||1
1626948020000|2021-07-22 10:00:20|17411.4|17409.9|17412.4|17410.9|17412.4|17410.9|17411.4|17409.9|173
1626948030000|2021-07-22 10:00:30|17413.4|17411.9|17413.4|17411.9|17414.4|17412.9|17413.4|17411.9|204
1626948050000|2021-07-22 10:00:50|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|146
1626948060000|2021-07-22 10:01:00|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|17413.4|17411.9|5
1626948070000|2021-07-22 10:01:10|||||||||61
1626948080000|2021-07-22 10:01:20|||||||||8
1626948090000|2021-07-22 10:01:30|||||||||10
1626948100000|2021-07-22 10:01:40|||||||||23
1626948110000|2021-07-22 10:01:50|||||||||25
1626948120000|2021-07-22 10:02:00|||||||||13
1626948130000|2021-07-22 10:02:10|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|17414.4|17412.9|47
1626948150000|2021-07-22 10:02:30|17413.4|17411.9|17414.4|17412.9|17414.4|17412.9|17413.4|17411.9|98
1626948160000|2021-07-22 10:02:40|||||||||362
1626948170000|2021-07-22 10:02:50|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|97
1626948180000|2021-07-22 10:03:00|17414.6|17411.8|17413.3|17411.8|17414.6|17412.1|17413.3|17411.8|158
1626948190000|2021-07-22 10:03:10|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17413.3|17411.8|87
1626948200000|2021-07-22 10:03:20|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|61
1626948210000|2021-07-22 10:03:30|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|75
1626948230000|2021-07-22 10:03:50|17414.6|17412.1|17414.3|17412.8|17414.6|17412.8|17413.3|17411.8|272
1626948240000|2021-07-22 10:04:00|||||||||13
1626948250000|2021-07-22 10:04:10|17413.9|17412.4|17413.3|17411.8|17413.9|17412.4|17413.3|17411.8|134
1626948260000|2021-07-22 10:04:20|17412.3|17410.8|17412.3|17409.8|17412.3|17410.8|17411.3|17409.8|102
1626948270000|2021-07-22 10:04:30|17411.3|17410.8|17412.3|17410.8|17412.3|17410.8|17411.3|17410.8|8
1626948280000|2021-07-22 10:04:40|17411.3|17409.8|17411.3|17409.8|17412.3|17410.8|17411.3|17409.8|126
1626948290000|2021-07-22 10:04:50|17412.3|17410.8|17411.3|17409.8|17412.3|17410.8|17411.3|17409.8|96
1626948300000|2021-07-22 10:05:00|||||||||56
1626948320000|2021-07-22 10:05:20|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|54
1626948330000|2021-07-22 10:05:30|17409.3|17407.8|17410.3|17408.8|17410.3|17408.8|17409.3|17407.8|140
1626948350000|2021-07-22 10:05:50|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|67
1626948360000|2021-07-22 10:06:00|||||||||10
1626948370000|2021-07-22 10:06:10|17410.3|17408.8|17411.3|17409.8|17411.3|17409.8|17410.3|17408.8|30
1626948380000|2021-07-22 10:06:20|||||||||5
1626948390000|2021-07-22 10:06:30|||||||||16
1626948400000|2021-07-22 10:06:40|||||||||85
1626948410000|2021-07-22 10:06:50|||||||||15
1626948440000|2021-07-22 10:07:20|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|85
1626948450000|2021-07-22 10:07:30|17410.8|17409.3|17410.3|17408.8|17410.8|17409.3|17410.3|17408.8|155
1626948460000|2021-07-22 10:07:40|17409.3|17407.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|182
1626948470000|2021-07-22 10:07:50|||||||||7
1626948490000|2021-07-22 10:08:10|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|24
1626948500000|2021-07-22 10:08:20|||||||||14
1626948510000|2021-07-22 10:08:30|||||||||4
1626948520000|2021-07-22 10:08:40|17409.3|17407.8|17410.3|17408.8|17410.3|17408.8|17409.3|17407.8|177
1626948540000|2021-07-22 10:09:00|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|9
1626948550000|2021-07-22 10:09:10|17410.3|17408.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|438
1626948560000|2021-07-22 10:09:20|17409.6|17408.1|17409.3|17407.8|17409.6|17408.1|17409.3|17407.8|51
1626948570000|2021-07-22 10:09:30|17409.8|17408.3|17409.3|17407.8|17409.8|17408.3|17409.3|17407.8|13
1626948580000|2021-07-22 10:09:40|||||||||50
1626948590000|2021-07-22 10:09:50|||||||||35
1626948600000|2021-07-22 10:10:00|||||||||29
1626948610000|2021-07-22 10:10:10|17410.3|17408.8|17409.3|17407.8|17410.6|17408.8|17409.3|17407.8|355
1626948620000|2021-07-22 10:10:20|17410.3|17408.8|17410.3|17408.8|17411.3|17409.8|17410.3|17408.8|153
1626948630000|2021-07-22 10:10:30|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|301
1626948640000|2021-07-22 10:10:40|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|264
1626948650000|2021-07-22 10:10:50|||||||||405
1626948670000|2021-07-22 10:11:10|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|2
1626948690000|2021-07-22 10:11:30|||||||||19
1626948710000|2021-07-22 10:11:50|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17407.3|17405.8|286
1626948720000|2021-07-22 10:12:00|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|278
1626948730000|2021-07-22 10:12:10|17408.3|17406.8|17409.3|17407.8|17409.3|17407.8|17408.3|17406.8|28
1626948740000|2021-07-22 10:12:20|17408.8|17407.3|17409.3|17407.8|17409.3|17407.8|17408.3|17406.8|31
1626948750000|2021-07-22 10:12:30|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|4
1626948770000|2021-07-22 10:12:50|||||||||10
1626948780000|2021-07-22 10:13:00|17407.3|17405.8|17408.3|17406.8|17408.3|17406.8|17407.3|17405.8|213
1626948790000|2021-07-22 10:13:10|||||||||21
1626948800000|2021-07-22 10:13:20|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|993
1626948810000|2021-07-22 10:13:30|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|56
1626948820000|2021-07-22 10:13:40|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|75
1626948840000|2021-07-22 10:14:00|17408.3|17406.8|17407.3|17405.8|17408.3|17406.8|17407.3|17405.8|117
1626948850000|2021-07-22 10:14:10|17407.8|17406.3|17407.3|17405.8|17408.3|17406.8|17407.3|17405.8|134
1626948860000|2021-07-22 10:14:20|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|17406.3|17404.8|141
1626948870000|2021-07-22 10:14:30|||||||||21
1626948880000|2021-07-22 10:14:40|||||||||26
1626948890000|2021-07-22 10:14:50|||||||||4
1626948910000|2021-07-22 10:15:10|||||||||20
1626948920000|2021-07-22 10:15:20|17406.8|17405.3|17406.3|17404.8|17407.3|17405.8|17406.3|17404.8|112
1626948940000|2021-07-22 10:15:40|17407.3|17405.8|17407.3|17405.8|17408.3|17406.8|17407.3|17405.8|283
1626948950000|2021-07-22 10:15:50|17408.3|17406.8|17407.3|17405.8|17408.3|17406.8|17407.3|17405.8|31
1626948960000|2021-07-22 10:16:00|||||||||47
1626948970000|2021-07-22 10:16:10|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|1
1626948980000|2021-07-22 10:16:20|||||||||15
1626948990000|2021-07-22 10:16:30|||||||||84
1626949000000|2021-07-22 10:16:40|||||||||154
1626949010000|2021-07-22 10:16:50|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|17407.3|17405.8|85
1626949020000|2021-07-22 10:17:00|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|17408.3|17406.8|90
1626949070000|2021-07-22 10:17:50|17408.8|17407.3|17409.3|17407.8|17409.3|17407.8|17408.3|17406.8|337
1626949080000|2021-07-22 10:18:00|17410.3|17408.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|111
1626949090000|2021-07-22 10:18:10|||||||||27
1626949100000|2021-07-22 10:18:20|17409.6|17408.1|17409.3|17407.8|17409.6|17408.1|17409.3|17407.8|207
1626949110000|2021-07-22 10:18:30|17409.8|17408.3|17410.3|17408.8|17410.3|17408.8|17409.8|17407.8|30
1626949160000|2021-07-22 10:19:20|||||||||30
1626949170000|2021-07-22 10:19:30|||||||||5
1626949180000|2021-07-22 10:19:40|||||||||16
1626949200000|2021-07-22 10:20:00|17409.3|17407.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|29
1626949210000|2021-07-22 10:20:10|17410.3|17408.8|17409.3|17407.8|17410.3|17408.8|17409.3|17407.8|263
1626949220000|2021-07-22 10:20:20|||||||||29
1626949230000|2021-07-22 10:20:30|||||||||4
1626949240000|2021-07-22 10:20:40|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|60
1626949250000|2021-07-22 10:20:50||17407.8||17408.8||17408.8||17407.8|13
1626949260000|2021-07-22 10:21:00|||||||||1
1626949270000|2021-07-22 10:21:10|||||||||7
1626949280000|2021-07-22 10:21:20|||||||||5
1626949290000|2021-07-22 10:21:30|||||||||1
1626949310000|2021-07-22 10:21:50|||||||||4
1626949320000|2021-07-22 10:22:00|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|108
1626949330000|2021-07-22 10:22:10|17409.5|17408|17409.5|17408|17409.5|17408|17409.5|17408|2
1626949340000|2021-07-22 10:22:20|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|65
1626949350000|2021-07-22 10:22:30|17409.8|17408.3|17409.3|17407.8|17409.8|17408.3|17409.3|17407.8|30
1626949360000|2021-07-22 10:22:40|||||||||1
1626949370000|2021-07-22 10:22:50|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|136
1626949380000|2021-07-22 10:23:00|||||||||49
1626949390000|2021-07-22 10:23:10|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|49
1626949400000|2021-07-22 10:23:20|||||||||3
1626949430000|2021-07-22 10:23:50|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|17410.3|17408.8|100
1626949440000|2021-07-22 10:24:00|||||||||7
1626949460000|2021-07-22 10:24:20|||||||||2
1626949480000|2021-07-22 10:24:40|||||||||14
1626949490000|2021-07-22 10:24:50|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|17409.3|17407.8|95
1626949500000|2021-07-22 10:25:00|||||||||49
1626949520000|2021-07-22 10:25:20|17409.8|17408.3|17410.3|17408.8|17410.3|17408.8|17409.8|17408.3|169
1626949530000|2021-07-22 10:25:30|17410.8|17409.3|17410.3|17408.8|17411.3|17409.8|17410.3|17408.8|756
1626949540000|2021-07-22 10:25:40|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|122
1626949560000|2021-07-22 10:26:00|||||||||105
1626949590000|2021-07-22 10:26:30|||||||||178
1626949600000|2021-07-22 10:26:40|||||||||200
1626949610000|2021-07-22 10:26:50|||||||||16
1626949630000|2021-07-22 10:27:10|||||||||1
1626949640000|2021-07-22 10:27:20|||||||||7
1626949650000|2021-07-22 10:27:30|||||||||9
1626949670000|2021-07-22 10:27:50|||||||||5
1626949680000|2021-07-22 10:28:00|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17411.3|17409.8|296
1626949690000|2021-07-22 10:28:10|||||||||7
1626949710000|2021-07-22 10:28:30|17413.3|17411.8|17412.3|17410.8|17413.3|17411.8|17412.3|17410.8|14
1626949720000|2021-07-22 10:28:40|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|9
1626949730000|2021-07-22 10:28:50|||||||||186
1626949740000|2021-07-22 10:29:00|||||||||115
1626949750000|2021-07-22 10:29:10|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|100
1626949760000|2021-07-22 10:29:20|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17414.3|17412.8|296
1626949770000|2021-07-22 10:29:30|||||||||84
1626949780000|2021-07-22 10:29:40|||||||||20
1626949790000|2021-07-22 10:29:50|||||||||37
1626949800000|2021-07-22 10:30:00|||||||||5
1626949810000|2021-07-22 10:30:10|||||||||28
1626949820000|2021-07-22 10:30:20|||||||||234
1626949840000|2021-07-22 10:30:40|||||||||14
1626949850000|2021-07-22 10:30:50|17417.3|17415.8|17416.3|17414.8|17417.3|17415.8|17416.3|17414.8|120
1626949860000|2021-07-22 10:31:00|||||||||17
1626949870000|2021-07-22 10:31:10|||||||||1
1626949880000|2021-07-22 10:31:20|17415.3|17413.8|17415.3|17413.8|17416.3|17414.8|17415.3|17413.8|16
1626949910000|2021-07-22 10:31:50|||||||||5
1626949920000|2021-07-22 10:32:00|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|11
1626949930000|2021-07-22 10:32:10|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|10
1626949950000|2021-07-22 10:32:30|||||||||53
1626949960000|2021-07-22 10:32:40|17416.3|17414.8|17416.3|17414.8|17417.3|17415.8|17415.3|17413.8|124
1626949970000|2021-07-22 10:32:50|||||||||81
1626949980000|2021-07-22 10:33:00|||||||||2
1626949990000|2021-07-22 10:33:10|||||||||30
1626950000000|2021-07-22 10:33:20|||||||||157
1626950010000|2021-07-22 10:33:30|||||||||34
1626950020000|2021-07-22 10:33:40|||||||||16
1626950040000|2021-07-22 10:34:00|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|17417.3|17415.8|5
1626950050000|2021-07-22 10:34:10|||||||||20
1626950060000|2021-07-22 10:34:20|||||||||1
1626950070000|2021-07-22 10:34:30|||||||||10
1626950080000|2021-07-22 10:34:40|||||||||67
1626950090000|2021-07-22 10:34:50|||||||||2
1626950100000|2021-07-22 10:35:00|||||||||36
1626950110000|2021-07-22 10:35:10|||||||||3
1626950120000|2021-07-22 10:35:20|||||||||19
1626950130000|2021-07-22 10:35:30|17418.3|17416.8|17417.3|17415.8|17418.3|17416.8|17417.3|17415.8|46
1626950140000|2021-07-22 10:35:40|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|213
1626950150000|2021-07-22 10:35:50|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|77
1626950160000|2021-07-22 10:36:00|||||||||15
1626950170000|2021-07-22 10:36:10|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|17416.3|17414.8|18
1626950190000|2021-07-22 10:36:30|||||||||4
1626950200000|2021-07-22 10:36:40|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|17415.3|17413.8|111
1626950240000|2021-07-22 10:37:20|||||||||13
1626950250000|2021-07-22 10:37:30|||||||||27
1626950260000|2021-07-22 10:37:40|17414.8|17413.3|17413.3|17411.8|17414.8|17413.3|17413.3|17411.8|497
1626950270000|2021-07-22 10:37:50|||||||||72
1626950290000|2021-07-22 10:38:10|||||||||14
1626950300000|2021-07-22 10:38:20|||||||||5
1626950310000|2021-07-22 10:38:30|||||||||132
1626950320000|2021-07-22 10:38:40|||||||||206
1626950330000|2021-07-22 10:38:50|||||||||1
1626950360000|2021-07-22 10:39:20|17414.3|17412.8|17413.3|17411.8|17414.3|17412.8|17413.3|17411.8|52
1626950370000|2021-07-22 10:39:30|17414.3|17412.8|17413.3|17411.8|17414.3|17412.8|17413.3|17411.8|8
1626950380000|2021-07-22 10:39:40|17414.3|17412.8|17413.3|17411.8|17414.3|17412.8|17413.3|17411.8|86
1626950400000|2021-07-22 10:40:00|||||||||1
1626950450000|2021-07-22 10:40:50|17414.3|17412.8|17413.3|17411.8|17414.3|17412.8|17413.3|17411.8|24
1626950480000|2021-07-22 10:41:20|||||||||195
1626950490000|2021-07-22 10:41:30|17412.8|17411.3|17412.3|17410.8|17413.3|17411.8|17412.3|17410.8|195
1626950500000|2021-07-22 10:41:40|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|405
1626950510000|2021-07-22 10:41:50|||||||||101
1626950520000|2021-07-22 10:42:00|||||||||136
1626950530000|2021-07-22 10:42:10|||||||||13
1626950540000|2021-07-22 10:42:20|||||||||1
1626950550000|2021-07-22 10:42:30|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|10
1626950560000|2021-07-22 10:42:40|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|194
1626950570000|2021-07-22 10:42:50|||||||||158
1626950580000|2021-07-22 10:43:00|17411.3|17409.8|17410.3|17408.8|17411.3|17409.8|17410.3|17408.8|197
1626950590000|2021-07-22 10:43:10|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17410.3|17408.8|40
1626950600000|2021-07-22 10:43:20|||||||||34
1626950610000|2021-07-22 10:43:30|||||||||61
1626950620000|2021-07-22 10:43:40|||||||||8
1626950630000|2021-07-22 10:43:50|||||||||21
1626950640000|2021-07-22 10:44:00|||||||||53
1626950650000|2021-07-22 10:44:10|17412.3|17410.8|17413.3|17411.8|17413.3|17411.8|17411.3|17409.8|57
1626950660000|2021-07-22 10:44:20|17412.3|17410.8|17412.3|17410.8|17413.3|17411.8|17412.3|17410.8|210
1626950680000|2021-07-22 10:44:40|||||||||7
1626950690000|2021-07-22 10:44:50|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|49
1626950700000|2021-07-22 10:45:00|||||||||6
1626950710000|2021-07-22 10:45:10|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|17414.3|17412.8|102
1626950720000|2021-07-22 10:45:20|17415.3|17413.8|17414.3|17412.8|17415.3|17413.8|17414.3|17412.8|235
1626950750000|2021-07-22 10:45:50|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|17413.3|17411.8|251
1626950760000|2021-07-22 10:46:00|17412.3|17410.8|17412.3|17410.8|17412.5|17411|17412.3|17410.8|168
1626950780000|2021-07-22 10:46:20|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|17411.3|17409.8|107
1626950800000|2021-07-22 10:46:40|||||||||2
1626950840000|2021-07-22 10:47:20|||||||||22
1626950860000|2021-07-22 10:47:40|17412.3|17410|17411.3|17409.8|17412.3|17410|17411.3|17409.8|56
1626950870000|2021-07-22 10:47:50|17412.3|17410.8|17411.3|17409.8|17412.3|17410.8|17411.3|17409.8|59
1626950880000|2021-07-22 10:48:00|17412.3|17410.8|17411.3|17409.8|17412.3|17410.8|17411.3|17409.8|5
1626950890000|2021-07-22 10:48:10|17412.3|17410.8|17412.3|17410.8|17412.3|17410.8|17411.3|17409.5|135
1626950910000|2021-07-22 10:48:30|17411.3|17409.8|17411.2|17409.7|17411.3|17409.8|17411.2|17409.7|72
1626950930000|2021-07-22 10:48:50|17412.2|17410.7|17413.2|17411.7|17413.2|17411.7|17412.2|17410.7|48
1626950950000|2021-07-22 10:49:10|17414.2|17412.7|17413.2|17411.7|17414.2|17412.7|17413.2|17411.7|115
1626950960000|2021-07-22 10:49:20|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|9
1626950970000|2021-07-22 10:49:30|||||||||26
1626950980000|2021-07-22 10:49:40|||||||||39
1626950990000|2021-07-22 10:49:50|||||||||25
1626951000000|2021-07-22 10:50:00|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|15
1626951010000|2021-07-22 10:50:10|||||||||18
1626951020000|2021-07-22 10:50:20|||||||||1
1626951030000|2021-07-22 10:50:30|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|101
1626951040000|2021-07-22 10:50:40|||||||||1
1626951050000|2021-07-22 10:50:50|||||||||1
1626951060000|2021-07-22 10:51:00|||||||||21
1626951070000|2021-07-22 10:51:10|||||||||616
1626951080000|2021-07-22 10:51:20|||||||||8
1626951090000|2021-07-22 10:51:30|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|60
1626951100000|2021-07-22 10:51:40|17408.2|17406.7|17409.2|17407.7|17409.2|17407.7|17408.2|17406.7|205
1626951110000|2021-07-22 10:51:50|17410.2|17408.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|62
1626951120000|2021-07-22 10:52:00|17410.2|17408.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|65
1626951130000|2021-07-22 10:52:10|||||||||1
1626951140000|2021-07-22 10:52:20|||||||||301
1626951150000|2021-07-22 10:52:30|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17409.5|17408|16
1626951170000|2021-07-22 10:52:50|17409.8|17408.3|17409.2|17407.7|17409.8|17408.3|17409.2|17407.7|235
1626951180000|2021-07-22 10:53:00|17410.2|17408.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|65
1626951190000|2021-07-22 10:53:10|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.5|25
1626951200000|2021-07-22 10:53:20|||||||||7
1626951210000|2021-07-22 10:53:30|17410.2|17408.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|145
1626951220000|2021-07-22 10:53:40|17410.2|17408.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|11
1626951230000|2021-07-22 10:53:50|||||||||8
1626951240000|2021-07-22 10:54:00|||||||||144
1626951250000|2021-07-22 10:54:10|17408.2|17406.7|17409.2|17407.7|17409.5|17407.7|17408.2|17406.7|153
1626951260000|2021-07-22 10:54:20|||||||||97
1626951280000|2021-07-22 10:54:40|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|452
1626951290000|2021-07-22 10:54:50|||||||||110
1626951300000|2021-07-22 10:55:00|||||||||15
1626951310000|2021-07-22 10:55:10|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|22
1626951320000|2021-07-22 10:55:20|||||||||25
1626951360000|2021-07-22 10:56:00|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|17408.2|17406.7|5
1626951370000|2021-07-22 10:56:10|17408.7|17407.2|17409.2|17407.7|17409.2|17407.7|17408.7|17407.2|30
1626951380000|2021-07-22 10:56:20|17408.2|17406.7|17409.2|17407.7|17409.2|17407.7|17408.2|17406.7|52
1626951390000|2021-07-22 10:56:30|||||||||9
1626951400000|2021-07-22 10:56:40|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|222
1626951410000|2021-07-22 10:56:50|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|29
1626951420000|2021-07-22 10:57:00|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|57
1626951430000|2021-07-22 10:57:10|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|25
1626951440000|2021-07-22 10:57:20|||||||||18
1626951450000|2021-07-22 10:57:30|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|115
1626951460000|2021-07-22 10:57:40|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|61
1626951470000|2021-07-22 10:57:50|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|83
1626951480000|2021-07-22 10:58:00|||||||||24
1626951500000|2021-07-22 10:58:20|||||||||7
1626951510000|2021-07-22 10:58:30|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|84
1626951520000|2021-07-22 10:58:40|17410.7|17409.2|17411.2|17409.7|17411.2|17409.7|17410.7|17409.2|34
1626951530000|2021-07-22 10:58:50|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|1
1626951550000|2021-07-22 10:59:10|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|33
1626951560000|2021-07-22 10:59:20|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|233
1626951570000|2021-07-22 10:59:30|17412.2|17410.7|17411.2|17409.7|17412.2|17410.7|17411.2|17409.7|166
1626951580000|2021-07-22 10:59:40|17411.7|17410.2|17411.2|17409.7|17412.2|17410.7|17411.2|17409.7|103
1626951600000|2021-07-22 11:00:00|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|137
1626951610000|2021-07-22 11:00:10|||||||||255
1626951620000|2021-07-22 11:00:20|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17411.2|17409.7|69
1626951630000|2021-07-22 11:00:30|||||||||17
1626951640000|2021-07-22 11:00:40|||||||||108
1626951650000|2021-07-22 11:00:50|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|18
1626951670000|2021-07-22 11:01:10|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|23
1626951680000|2021-07-22 11:01:20|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|3
1626951690000|2021-07-22 11:01:30|||||||||1
1626951700000|2021-07-22 11:01:40|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|8
1626951710000|2021-07-22 11:01:50|17411.2|17409.7|17412.2|17410.7|17412.2|17410.7|17411.2|17409.7|137
1626951720000|2021-07-22 11:02:00|||||||||81
1626951730000|2021-07-22 11:02:10|17412|17410.5|17411.2|17409.7|17412|17410.5|17411.2|17409.7|20
1626951740000|2021-07-22 11:02:20|17412.2|17410.7|17411.2|17409.7|17412.2|17410.7|17411.2|17409.7|168
1626951760000|2021-07-22 11:02:40|17411.5|17409|17412.2|17410.7|17412.2|17410.7|17411.2|17409|233
1626951790000|2021-07-22 11:03:10|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|142
1626951800000|2021-07-22 11:03:20|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|37
1626951810000|2021-07-22 11:03:30|||||||||29
1626951820000|2021-07-22 11:03:40|17413.2|17411.7|17412.2|17410.7|17413.2|17411.7|17412.2|17410.7|100
1626951830000|2021-07-22 11:03:50|17411.2|17409.7|17412.2|17410.7|17412.2|17410.7|17411.2|17409.7|94
1626951840000|2021-07-22 11:04:00|17411.7|17410.2|17412.2|17410.7|17412.2|17410.7|17411.7|17410.2|107
1626951850000|2021-07-22 11:04:10|||||||||105
1626951860000|2021-07-22 11:04:20|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|15
1626951870000|2021-07-22 11:04:30|||||||||31
1626951880000|2021-07-22 11:04:40|17410.7|17409.2|17410.2|17408.7|17410.7|17409.2|17410.2|17408.7|103
1626951890000|2021-07-22 11:04:50|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|70
1626951910000|2021-07-22 11:05:10|||||||||53
1626951920000|2021-07-22 11:05:20|17411|17408.5|17411.2|17409.7|17411.2|17409.7|17410.2|17408.5|266
1626951950000|2021-07-22 11:05:50|||||||||13
1626951970000|2021-07-22 11:06:10|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|1
1626951980000|2021-07-22 11:06:20|17411.7|17410.2|17411.2|17409.7|17411.7|17410.2|17411.2|17409.7|20
1626951990000|2021-07-22 11:06:30|||||||||1
1626952000000|2021-07-22 11:06:40|17410.2|17408.7|17412.2|17410.7|17412.2|17410.7|17410.2|17408.7|43
1626952010000|2021-07-22 11:06:50|||||||||88
1626952020000|2021-07-22 11:07:00|||||||||1
1626952030000|2021-07-22 11:07:10|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|8
1626952040000|2021-07-22 11:07:20|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|9
1626952050000|2021-07-22 11:07:30|||||||||49
1626952060000|2021-07-22 11:07:40|||||||||32
1626952070000|2021-07-22 11:07:50|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|181
1626952090000|2021-07-22 11:08:10|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|50
1626952100000|2021-07-22 11:08:20|||||||||67
1626952110000|2021-07-22 11:08:30|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|110
1626952130000|2021-07-22 11:08:50|||||||||2
1626952140000|2021-07-22 11:09:00|17410.2|17408.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|50
1626952150000|2021-07-22 11:09:10|||||||||1
1626952160000|2021-07-22 11:09:20|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|21
1626952170000|2021-07-22 11:09:30|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|664
1626952180000|2021-07-22 11:09:40|||||||||8
1626952190000|2021-07-22 11:09:50|||||||||1
1626952200000|2021-07-22 11:10:00|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|127
1626952210000|2021-07-22 11:10:10|17409.2|17407.7|17410.2|17408.7|17410.2|17408.7|17409.2|17407.7|184
1626952220000|2021-07-22 11:10:20|||||||||39
1626952230000|2021-07-22 11:10:30|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|31
1626952240000|2021-07-22 11:10:40|||||||||7
1626952250000|2021-07-22 11:10:50|||||||||7
1626952260000|2021-07-22 11:11:00|17410.2|17408.7|17410.2|17408.7|17410.4|17408.7|17409.7|17407.9|60
1626952270000|2021-07-22 11:11:10|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|3
1626952280000|2021-07-22 11:11:20|||||||||65
1626952290000|2021-07-22 11:11:30|||||||||7
1626952300000|2021-07-22 11:11:40|||||||||39
1626952310000|2021-07-22 11:11:50|||||||||6
1626952320000|2021-07-22 11:12:00|||||||||6
1626952330000|2021-07-22 11:12:10|17409.4|17407.9|17411.2|17409.7|17411.2|17409.7|17409.4|17407.9|135
1626952340000|2021-07-22 11:12:20|||||||||3
1626952350000|2021-07-22 11:12:30|||||||||7
1626952360000|2021-07-22 11:12:40|||||||||1
1626952370000|2021-07-22 11:12:50|17412.2|17410.7|17411.2|17409.7|17412.2|17410.7|17411.2|17409.7|128
1626952380000|2021-07-22 11:13:00|||||||||90
1626952390000|2021-07-22 11:13:10|||||||||156
1626952410000|2021-07-22 11:13:30|||||||||1
1626952420000|2021-07-22 11:13:40|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|136
1626952430000|2021-07-22 11:13:50|17413.2|17411.7|17412.2|17410.7|17413.2|17411.7|17412.2|17410.7|14
1626952440000|2021-07-22 11:14:00|17413.2|17411.7|17412.2|17410.7|17413.2|17411.7|17412.2|17410.7|52
1626952450000|2021-07-22 11:14:10|17413.2|17411.7|17412.2|17410.7|17413.2|17411.7|17412.2|17410.7|72
1626952460000|2021-07-22 11:14:20|||||||||10
1626952470000|2021-07-22 11:14:30|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|49
1626952480000|2021-07-22 11:14:40|17412.7|17411.2|17413.2|17411.7|17413.2|17411.7|17412.2|17410.7|80
1626952490000|2021-07-22 11:14:50|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|245
1626952500000|2021-07-22 11:15:00|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|21
1626952510000|2021-07-22 11:15:10|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17
1626952520000|2021-07-22 11:15:20|||||||||19
1626952530000|2021-07-22 11:15:30|||||||||1
1626952540000|2021-07-22 11:15:40|||||||||20
1626952550000|2021-07-22 11:15:50|||||||||16
1626952560000|2021-07-22 11:16:00|||||||||100
1626952570000|2021-07-22 11:16:10|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|31
1626952580000|2021-07-22 11:16:20|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|50
1626952590000|2021-07-22 11:16:30|||||||||20
1626952600000|2021-07-22 11:16:40|||||||||1
1626952610000|2021-07-22 11:16:50|||||||||3
1626952620000|2021-07-22 11:17:00|17411.2|17409.7|17412.2|17410.7|17412.2|17410.7|17411.2|17409.7|624
1626952630000|2021-07-22 11:17:10|||||||||1
1626952640000|2021-07-22 11:17:20|||||||||4
1626952650000|2021-07-22 11:17:30|||||||||1
1626952660000|2021-07-22 11:17:40|17412.7|17411.2|17413.2|17411.7|17413.2|17411.7|17412.7|17411.2|180
1626952690000|2021-07-22 11:18:10|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|17413.7|17412.2|162
1626952700000|2021-07-22 11:18:20|17414.2|17412.7|17414.2|17412.7|17415.2|17413.7|17414.2|17412.7|201
1626952710000|2021-07-22 11:18:30|||||||||4
1626952720000|2021-07-22 11:18:40|||||||||17
1626952740000|2021-07-22 11:19:00|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|213
1626952750000|2021-07-22 11:19:10|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|16
1626952760000|2021-07-22 11:19:20|||||||||1
1626952780000|2021-07-22 11:19:40|||||||||30
1626952790000|2021-07-22 11:19:50|||||||||2
1626952800000|2021-07-22 11:20:00|||||||||27
1626952810000|2021-07-22 11:20:10|||||||||56
1626952820000|2021-07-22 11:20:20|17413.2|17411.7|17415.2|17413.7|17415.2|17413.7|17413.2|17411.7|101
1626952830000|2021-07-22 11:20:30|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|17414.2|17412.7|6
1626952850000|2021-07-22 11:20:50|||||||||6
1626952860000|2021-07-22 11:21:00|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17414.2|17412.7|150
1626952870000|2021-07-22 11:21:10|17414.7|17413.2|17414.2|17412.7|17414.7|17413.2|17414.2|17412.7|172
1626952880000|2021-07-22 11:21:20|||||||||58
1626952890000|2021-07-22 11:21:30|||||||||9
1626952900000|2021-07-22 11:21:40|17413.2|17411.7|17414.2|17412.7|17414.2|17412.7|17413.2|17411.7|45
1626952910000|2021-07-22 11:21:50|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|14
1626952920000|2021-07-22 11:22:00|17412.2|17410.7|17413.2|17411.7|17413.2|17411.7|17412.2|17410.7|256
1626952930000|2021-07-22 11:22:10|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|248
1626952940000|2021-07-22 11:22:20|||||||||115
1626952950000|2021-07-22 11:22:30|||||||||5
1626952960000|2021-07-22 11:22:40|||||||||2
1626952970000|2021-07-22 11:22:50|||||||||1
1626952990000|2021-07-22 11:23:10|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|6
1626953000000|2021-07-22 11:23:20|17412.2|17410.7|17413.2|17410.7|17413.2|17411.7|17412.2|17410.7|120
1626953010000|2021-07-22 11:23:30|17412.9|17411.4|17413.2|17411.7|17413.2|17411.7|17412.2|17410.7|24
1626953020000|2021-07-22 11:23:40|17412.7|17411.2|17412.2|17410.7|17412.7|17411.2|17412.2|17410.7|81
1626953040000|2021-07-22 11:24:00|17411.7|17410.2|17413.2|17411.7|17413.2|17411.7|17411.7|17410.2|172
1626953050000|2021-07-22 11:24:10|||||||||5
1626953060000|2021-07-22 11:24:20|||||||||6
1626953070000|2021-07-22 11:24:30|||||||||97
1626953080000|2021-07-22 11:24:40|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|10
1626953090000|2021-07-22 11:24:50|17412.7|17411.2|17413.2|17411.7|17413.2|17411.7|17412.7|17411.2|58
1626953100000|2021-07-22 11:25:00|17412.2|17410.7|17414.2|17412.7|17414.2|17412.7|17412.2|17410.7|70
1626953110000|2021-07-22 11:25:10|||||||||33
1626953120000|2021-07-22 11:25:20|17415.2|17413.7|17414.2|17412.7|17415.2|17413.7|17414.2|17412.7|244
1626953130000|2021-07-22 11:25:30|17415.2|17413.7|17414.2|17412.7|17415.2|17413.7|17414.2|17412.7|142
1626953140000|2021-07-22 11:25:40|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|10
1626953150000|2021-07-22 11:25:50|||||||||231
1626953160000|2021-07-22 11:26:00|||||||||7
1626953170000|2021-07-22 11:26:10|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|24
1626953180000|2021-07-22 11:26:20|17415.2|17413.7|17416.2|17414.7|17416.2|17414.7|17415.2|17413.7|142
1626953190000|2021-07-22 11:26:30|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|17415.2|17413.7|29
1626953200000|2021-07-22 11:26:40|||||||||5
1626953210000|2021-07-22 11:26:50|||||||||241
1626953220000|2021-07-22 11:27:00|||||||||13
1626953230000|2021-07-22 11:27:10|||||||||12
1626953240000|2021-07-22 11:27:20|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|17416.2|17414.7|64
1626953250000|2021-07-22 11:27:30|17415.2|17413.7|17414.2|17412.7|17415.2|17413.7|17414.2|17412.7|101
1626953260000|2021-07-22 11:27:40|17413.2|17411.7|17413.2|17411.7|17414.2|17412.7|17413.2|17411.7|72
1626953270000|2021-07-22 11:27:50|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|92
1626953280000|2021-07-22 11:28:00|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17410.7|35
1626953300000|2021-07-22 11:28:20|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|94
1626953310000|2021-07-22 11:28:30|||||||||4
1626953320000|2021-07-22 11:28:40|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|17413.2|17411.7|220
1626953330000|2021-07-22 11:28:50|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|17412.2|17410.7|69
1626953340000|2021-07-22 11:29:00|||||||||9
1626953350000|2021-07-22 11:29:10|||||||||15
1626953360000|2021-07-22 11:29:20|||||||||3
1626953370000|2021-07-22 11:29:30|17411.2|17409.7|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|163
1626953380000|2021-07-22 11:29:40|||||||||4
1626953390000|2021-07-22 11:29:50|17411.2|17409.7|17410.2|17408.7|17411.2|17409.7|17410.2|17408.7|201
1626953400000|2021-07-22 11:30:00|17410.7|17409.2|17410.2|17408.7|17410.7|17409.2|17410.2|17408.7|97
1626953410000|2021-07-22 11:30:10|||||||||49
1626953430000|2021-07-22 11:30:30|||||||||76
1626953440000|2021-07-22 11:30:40|||||||||11
1626953460000|2021-07-22 11:31:00|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|23
1626953470000|2021-07-22 11:31:10|17410.6|17409.1|17410.2|17408.7|17410.6|17409.1|17410.2|17408.7|78
1626953480000|2021-07-22 11:31:20|||||||||49
1626953490000|2021-07-22 11:31:30|||||||||76
1626953500000|2021-07-22 11:31:40|||||||||1
1626953520000|2021-07-22 11:32:00|17411.2|17409.7|17411.2|17409.7|17411.2|17409.7|17410.2|17408.7|135
1626953530000|2021-07-22 11:32:10|||||||||11
1626953550000|2021-07-22 11:32:30|||||||||215
1626953560000|2021-07-22 11:32:40|||||||||4
1626953570000|2021-07-22 11:32:50|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|114
1626953580000|2021-07-22 11:33:00|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|17409.2|17407.7|15
1626953590000|2021-07-22 11:33:10|17410.2|17408.7|17409.2|17407.7|17410.2|17408.7|17409.2|17407.7|31
1626953600000|2021-07-22 11:33:20|||||||||33
1626953610000|2021-07-22 11:33:30|17408.2|17406.7|17409.2|17407.7|17409.2|17407.7|17408.2|17406.7|47
1626953620000|2021-07-22 11:33:40|||||||||9
1626953630000|2021-07-22 11:33:50|||||||||1
1626953640000|2021-07-22 11:34:00|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|17410.2|17408.7|95
1626953650000|2021-07-22 11:34:10|17410.7|17409.2|17411.2|17409.7|17411.2|17409.7|17410.7|17409.2|257
1626953660000|2021-07-22 11:34:20|17410.2|17408.7|17409.6|17408.1|17410.2|17408.7|17409.1|17407.6|167
1626953670000|2021-07-22 11:34:30|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|17409.1|17407.6|43
1626953690000|2021-07-22 11:34:50|||||||||10
1626953700000|2021-07-22 11:35:00|17410.1|17408.6|17409.1|17407.6|17410.1|17408.6|17409.1|17407.6|22
1626953710000|2021-07-22 11:35:10|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|17410.1|17408.6|26
1626953720000|2021-07-22 11:35:20|||||||||51
1626953730000|2021-07-22 11:35:30|||||||||55
1626953750000|2021-07-22 11:35:50|||||||||127
1626953770000|2021-07-22 11:36:10|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|1
1626953800000|2021-07-22 11:36:40|||||||||100
1626953810000|2021-07-22 11:36:50|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17412.4|17410.6|95
1626953850000|2021-07-22 11:37:30|17412.7|17411.2|17413.1|17411.6|17413.1|17411.6|17412.7|17411.2|36
1626953860000|2021-07-22 11:37:40|17412.7|17411.2|17412.1|17410.6|17413.1|17411.6|17412.1|17410.6|37
1626953870000|2021-07-22 11:37:50|||||||||19
1626953890000|2021-07-22 11:38:10|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|57
1626953900000|2021-07-22 11:38:20|||||||||148
1626953910000|2021-07-22 11:38:30||17410.6||17411.6||17411.6||17410.6|9
1626953920000|2021-07-22 11:38:40|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|15
1626953930000|2021-07-22 11:38:50|17411.7|17410.2|17412.1|17410.6|17412.1|17410.6|17411.1|17408.9|747
1626953950000|2021-07-22 11:39:10|||||||||22
1626953960000|2021-07-22 11:39:20|||||||||1
1626953980000|2021-07-22 11:39:40|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|94
1626954020000|2021-07-22 11:40:20|||||||||1
1626954040000|2021-07-22 11:40:40|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|127
1626954050000|2021-07-22 11:40:50|||||||||23
1626954060000|2021-07-22 11:41:00|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|17411.1|17409.6|32
1626954080000|2021-07-22 11:41:20|17412.1|17410.6|17412.1|17410.6|17413.1|17411.6|17412.1|17410.6|18
1626954090000|2021-07-22 11:41:30|17412.7|17411.2|17413.1|17411.6|17413.1|17411.6|17412.7|17411.2|87
1626954100000|2021-07-22 11:41:40|17412.1|17410.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|205
1626954120000|2021-07-22 11:42:00|||||||||35
1626954130000|2021-07-22 11:42:10|||||||||16
1626954140000|2021-07-22 11:42:20|||||||||7
1626954150000|2021-07-22 11:42:30|17413.9|17412.4|17415.1|17413.6|17415.1|17413.6|17413.9|17412.4|42
1626954160000|2021-07-22 11:42:40|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|9
1626954170000|2021-07-22 11:42:50|||||||||7
1626954180000|2021-07-22 11:43:00|17415.1|17413.6|17415.1|17413.6|17416.1|17414.6|17415.1|17413.6|129
1626954190000|2021-07-22 11:43:10|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|38
1626954200000|2021-07-22 11:43:20|17413.6|17412.1|17413.1|17411.6|17413.6|17412.1|17413.1|17411.6|75
1626954210000|2021-07-22 11:43:30|17412.1|17410.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|79
1626954220000|2021-07-22 11:43:40|17412.9|17411.4|17411.1|17408.6|17412.9|17411.4|17410.6|17408.6|139
1626954230000|2021-07-22 11:43:50|17411.6|17409.6|17413.1|17411.6|17413.4|17411.6|17411.6|17409.6|51
1626954240000|2021-07-22 11:44:00|||||||||3
1626954250000|2021-07-22 11:44:10|17414.1|17412.6|17414.1|17411.6|17414.1|17412.6|17413.1|17411.6|56
1626954260000|2021-07-22 11:44:20|17413.1|17412.6|17414.1|17412.6|17414.1|17412.6|17413.1|17411.6|96
1626954270000|2021-07-22 11:44:30|17413.1|17411.6|17414.1|17411.6|17414.1|17412.6|17413.1|17411.4|188
1626954280000|2021-07-22 11:44:40|17413.1|17412.1|17413.1|17410.6|17413.6|17412.1|17413.1|17410.6|26
1626954290000|2021-07-22 11:44:50|17412.9|17411.4|17413.1|17410.6|17414.1|17411.6|17412.1|17409.6|120
1626954300000|2021-07-22 11:45:00|17412.4|17410.9|17412.1|17409.6|17413.1|17411.6|17412.1|17409.6|57
1626954310000|2021-07-22 11:45:10|17411.6|17409.1|17403.1|17400.6|17411.6|17409.6|17403.1|17400.6|166
1626954320000|2021-07-22 11:45:20|17403.9|17400.4|17405.1|17403.6|17406.1|17404.6|17395.1|17392.6|510
1626954330000|2021-07-22 11:45:30|17405.4|17403.9|17406.1|17404.6|17410.1|17408.6|17405.1|17403.6|461
1626954340000|2021-07-22 11:45:40|17406.4|17404.9|17406.1|17404.6|17411.1|17408.6|17406.1|17403.6|461
1626954350000|2021-07-22 11:45:50|17406.6|17403.6|17405.6|17404.1|17408.1|17405.9|17405.1|17402.6|226
1626954360000|2021-07-22 11:46:00|17406.1|17404.6|17411.1|17408.6|17411.1|17408.6|17406.1|17404.6|556
1626954370000|2021-07-22 11:46:10|17410.1|17407.6|17407.1|17404.6|17410.1|17407.6|17406.1|17404.6|266
1626954380000|2021-07-22 11:46:20|17406.9|17404.4|17397.1|17394.6|17406.9|17404.6|17397.1|17394.6|433
1626954390000|2021-07-22 11:46:30|17398.1|17396.6|17400.1|17398.6|17403.1|17401.6|17397.1|17394.6|466
1626954400000|2021-07-22 11:46:40|17400.9|17398.4|17402.1|17400.6|17403.1|17401.6|17400.1|17398.4|419
1626954410000|2021-07-22 11:46:50|17403.1|17401.6|17404.1|17401.6|17404.1|17402.6|17402.1|17400.6|251
1626954420000|2021-07-22 11:47:00|17405.1|17402.6|17400.9|17398.4|17405.1|17402.6|17398.4|17396.6|399
1626954430000|2021-07-22 11:47:10|17400.4|17397.9|17403.1|17401.6|17403.1|17401.6|17399.9|17397.6|191
1626954440000|2021-07-22 11:47:20|17404.1|17402.6|17402.1|17400.6|17404.1|17402.6|17401.1|17399.6|493
1626954450000|2021-07-22 11:47:30|17400.1|17398.6|17396.1|17394.6|17400.1|17398.6|17393.1|17391.6|463
1626954460000|2021-07-22 11:47:40|17395.1|17393.6|17395.1|17393.6|17396.1|17394.6|17394.1|17392.6|255
1626954470000|2021-07-22 11:47:50|17394.1|17392.6|17395.1|17392.6|17395.1|17393.6|17394.1|17391.6|189
1626954480000|2021-07-22 11:48:00|17394.4|17392.9|17394.1|17392.6|17395.1|17392.9|17392.1|17390.6|331
1626954490000|2021-07-22 11:48:10|17393.1|17391.6|17395.1|17393.6|17395.4|17393.6|17392.1|17390.6|213
1626954500000|2021-07-22 11:48:20|17394.1|17392.6|17393.1|17391.6|17394.1|17392.6|17391.1|17389.6|353
1626954510000|2021-07-22 11:48:30|17392.1|17390.6|17392.1|17389.6|17395.1|17392.6|17389.1|17387.6|284
1626954520000|2021-07-22 11:48:40|17391.1|17389.9|17388.1|17386.6|17392.1|17390.6|17385.1|17383.6|283
1626954530000|2021-07-22 11:48:50|17389.1|17387.6|17392.1|17390.6|17393.1|17391.6|17388.1|17386.6|678
1626954540000|2021-07-22 11:49:00|17391.1|17389.6|17396.1|17394.6|17397.6|17396.1|17391.1|17389.6|218
1626954550000|2021-07-22 11:49:10|17395.1|17393.6|17396.9|17395.4|17397.4|17395.6|17395.1|17393.6|333
1626954560000|2021-07-22 11:49:20|17397.1|17395.6|17396.1|17394.6|17397.1|17395.6|17394.1|17392.6|234
1626954570000|2021-07-22 11:49:30|17396.4|17393.9|17398.1|17396.6|17398.1|17396.6|17395.1|17393.6|105
1626954580000|2021-07-22 11:49:40|17397.1|17395.6|17397.1|17394.6|17398.1|17396.6|17396.1|17394.6|154
1626954590000|2021-07-22 11:49:50|17396.1|17395.6|17394.1|17392.6|17396.1|17395.6|17394.1|17392.6|383
1626954600000|2021-07-22 11:50:00|17393.1|17391.6|17396.1|17394.6|17396.1|17394.6|17393.1|17391.6|284
1626954610000|2021-07-22 11:50:10|17395.1|17393.6|17397.1|17395.6|17398.1|17396.6|17393.1|17391.6|253
1626954620000|2021-07-22 11:50:20|17396.1|17394.6|17394.1|17392.6|17396.1|17394.6|17394.1|17392.6|185
1626954630000|2021-07-22 11:50:30|17393.1|17391.6|17390.1|17388.6|17394.4|17391.9|17390.1|17388.6|260
1626954640000|2021-07-22 11:50:40|17392.1|17390.6|17392.1|17390.6|17392.1|17390.6|17391.1|17389.6|158
1626954650000|2021-07-22 11:50:50|17393.1|17391.6|17394.1|17392.6|17395.1|17393.6|17392.1|17390.6|649
1626954660000|2021-07-22 11:51:00|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|17393.1|17391.6|218
1626954670000|2021-07-22 11:51:10|17394.1|17392.6|17396.1|17393.6|17396.1|17394.6|17394.1|17392.6|80
1626954680000|2021-07-22 11:51:20|17395.4|17393.9|17396.1|17394.6|17397.1|17395.6|17395.4|17393.6|160
1626954690000|2021-07-22 11:51:30|17395.1|17393.6|17396.1|17394.6|17396.1|17394.6|17394.9|17393.4|305
1626954700000|2021-07-22 11:51:40|||||||||145
1626954710000|2021-07-22 11:51:50|17397.1|17395.6|17398.1|17396.6|17399.4|17397.1|17397.1|17395.6|268
1626954720000|2021-07-22 11:52:00|17398.6|17397.1|17400.1|17398.6|17400.1|17398.6|17398.1|17396.6|441
1626954730000|2021-07-22 11:52:10|17400.4|17398.9|17401.1|17399.6|17401.1|17399.6|17400.4|17398.9|112
1626954740000|2021-07-22 11:52:20|17400.6|17399.1|17401.1|17399.6|17401.1|17399.6|17400.1|17398.6|226
1626954750000|2021-07-22 11:52:30|17400.6|17399.1|17402.1|17400.6|17402.1|17400.6|17400.6|17399.1|225
1626954760000|2021-07-22 11:52:40|17404.1|17402.6|17402.1|17400.6|17404.1|17402.6|17402.1|17400.6|515
1626954770000|2021-07-22 11:52:50|17402.6|17401.1|17402.1|17400.6|17403.1|17401.6|17402.1|17400.6|110
1626954780000|2021-07-22 11:53:00|17403.1|17401.6|17403.1|17401.6|17403.1|17401.6|17402.1|17400.6|201
1626954790000|2021-07-22 11:53:10|17404.1|17401.4|17405.1|17403.6|17405.1|17403.6|17403.1|17401.4|172
1626954800000|2021-07-22 11:53:20|17405.4|17403.9|17405.1|17403.6|17406.1|17404.1|17405.1|17403.1|137
1626954810000|2021-07-22 11:53:30|17406.1|17404.6|17405.1|17403.6|17406.1|17404.6|17404.6|17403.1|241
1626954820000|2021-07-22 11:53:40|||||||||139
1626954830000|2021-07-22 11:53:50|17406.1|17404.6|17405.1|17403.6|17406.1|17404.6|17405.1|17403.6|251
1626954840000|2021-07-22 11:54:00|17406.1|17404.6|17412.1|17410.6|17412.1|17410.6|17406.1|17404.6|615
1626954850000|2021-07-22 11:54:10|17413.1|17411.6|17412.1|17410.6|17413.1|17411.6|17412.1|17410.6|270
1626954860000|2021-07-22 11:54:20|17413.1|17411.6|17419.1|17417.6|17419.1|17417.6|17413.1|17411.6|370
1626954870000|2021-07-22 11:54:30|17420.1|17418.6|17419.1|17417.6|17420.1|17418.6|17419.1|17417.6|145
1626954880000|2021-07-22 11:54:40|17418.1|17416.6|17417.1|17415.6|17419.1|17417.6|17417.1|17415.6|310
1626954890000|2021-07-22 11:54:50|17418.1|17416.6|17418.1|17416.6|17418.1|17416.6|17417.1|17415.6|218
1626954900000|2021-07-22 11:55:00|||||||||89
1626954910000|2021-07-22 11:55:10|17417.1|17415.6|17421.1|17419.6|17421.1|17419.6|17417.1|17415.6|339
1626954920000|2021-07-22 11:55:20|17422.1|17420.6|17421.1|17419.6|17422.1|17420.6|17421.1|17419.6|125
1626954930000|2021-07-22 11:55:30|17420.1|17418.6|17425.1|17423.6|17425.1|17423.6|17420.1|17418.6|963
1626954940000|2021-07-22 11:55:40|17424.6|17423.1|17424.1|17422.6|17425.1|17423.6|17424.1|17422.6|349
1626954950000|2021-07-22 11:55:50|17422.1|17420.6|17420.1|17418.6|17422.1|17420.6|17420.1|17418.6|1187
1626954960000|2021-07-22 11:56:00|17419.1|17417.6|17420.1|17418.6|17421.1|17419.6|17419.1|17417.6|215
1626954970000|2021-07-22 11:56:10|17419.1|17417.6|17417.1|17415.6|17419.1|17417.6|17417.1|17415.6|300
1626954980000|2021-07-22 11:56:20|17417.6|17416.1|17417.1|17415.6|17419.1|17416.6|17417.1|17415.6|231
1626954990000|2021-07-22 11:56:30|17418.1|17416.6|17418.1|17416.6|17419.1|17417.6|17417.1|17415.6|572
1626955000000|2021-07-22 11:56:40|17417.1|17415.6|17415.1|17413.6|17417.1|17415.6|17415.1|17413.6|258
1626955010000|2021-07-22 11:56:50|17416.1|17414.6|17414.1|17412.6|17416.1|17414.6|17413.1|17411.6|136
1626955020000|2021-07-22 11:57:00|||||||||233
1626955030000|2021-07-22 11:57:10|17413.1|17411.6|17413.1|17411.6|17414.1|17412.6|17413.1|17411.6|154
1626955040000|2021-07-22 11:57:20|17412.1|17410.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|204
1626955050000|2021-07-22 11:57:30|17414.1|17412.6|17413.1|17411.6|17414.1|17412.6|17412.1|17410.6|344
1626955060000|2021-07-22 11:57:40|17412.6|17411.1|17412.1|17410.6|17413.1|17411.6|17412.1|17410.4|58
1626955070000|2021-07-22 11:57:50|||||||||3
1626955080000|2021-07-22 11:58:00|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|71
1626955090000|2021-07-22 11:58:10|17412.1|17410.6|17413.1|17411.6|17413.1|17411.6|17412.1|17410.6|88
1626955100000|2021-07-22 11:58:20|17412.9|17410.4|17413.1|17411.6|17413.3|17411.6|17412.1|17410.4|178
1626955110000|2021-07-22 11:58:30|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|17412.1|17410.6|149
1626955120000|2021-07-22 11:58:40|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|17413.1|17411.6|27
1626955130000|2021-07-22 11:58:50|17414.1|17412.6|17415.1|17413.6|17415.1|17413.6|17413.9|17411.6|85
1626955140000|2021-07-22 11:59:00|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|17414.1|17412.6|12
1626955150000|2021-07-22 11:59:10|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|17415.1|17413.6|20
1626955160000|2021-07-22 11:59:20|17416.1|17414.6|17416.1|17414.6|17417.1|17415.6|17416.1|17414.6|404
1626955170000|2021-07-22 11:59:30|17415.6|17414.1|17417.1|17415.6|17417.1|17415.6|17415.1|17413.6|310
1626955180000|2021-07-22 11:59:40|17416.1|17414.6|17417.1|17415.6|17417.3|17415.6|17416.1|17414.6|39
1626955190000|2021-07-22 11:59:50|17416.1|17414.6|17415.1|17413.6|17416.1|17414.6|17415.1|17413.6|104
1626955200000|2021-07-22 12:00:00|17416.1|17414.6|17416.1|17414.6|17417.1|17415.6|17415.1|17413.6|62
1626955210000|2021-07-22 12:00:10|17417.1|17415.6|17419.1|17417.6|17419.1|17417.6|17417.1|17415.6|182
1626955220000|2021-07-22 12:00:20|17419.6|17418.1|17421.1|17419.6|17421.1|17419.6|17419.6|17418.1|224
1626955230000|2021-07-22 12:00:30|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17421.1|17420.6|205
1626955240000|2021-07-22 12:00:40|||||||||130
1626955250000|2021-07-22 12:00:50|17421.1|17419.6|17421.1|17419.6|17422.1|17420.6|17420.1|17418.6|395
1626955260000|2021-07-22 12:01:00|17422.1|17420.6|17422.1|17420.6|17422.1|17420.6|17421.1|17419.6|124
1626955270000|2021-07-22 12:01:10|||||||||53
1626955280000|2021-07-22 12:01:20|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|17421.1|17419.6|125
1626955290000|2021-07-22 12:01:30|||||||||11
1626955300000|2021-07-22 12:01:40|||||||||4
1626955310000|2021-07-22 12:01:50|17422.1|17420.6|17423.1|17421.6|17423.1|17421.6|17422.1|17420.6|98
1626955320000|2021-07-22 12:02:00|17424.1|17422.6|17425.1|17423.6|17426.1|17424.6|17424.1|17422.6|333
1626955330000|2021-07-22 12:02:10|17426.1|17424.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|197
1626955340000|2021-07-22 12:02:20|17428.1|17426.6|17427.1|17425.6|17428.1|17426.6|17427.1|17425.6|192
1626955350000|2021-07-22 12:02:30|17427.6|17426.1|17427.1|17425.6|17428.1|17426.6|17427.1|17425.6|376
1626955360000|2021-07-22 12:02:40|17426.1|17424.6|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|58
1626955370000|2021-07-22 12:02:50|17427.1|17425.6|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|314
1626955380000|2021-07-22 12:03:00|17427.1|17425.6|17428.1|17426.6|17429.1|17427.6|17427.1|17425.6|114
1626955390000|2021-07-22 12:03:10|17429.1|17427.6|17430.1|17428.6|17430.1|17428.6|17428.1|17426.6|210
1626955400000|2021-07-22 12:03:20|17429.6|17428.1|17430.1|17428.6|17430.1|17428.6|17429.6|17428.1|198
1626955410000|2021-07-22 12:03:30|17429.1|17427.6|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|650
1626955420000|2021-07-22 12:03:40|17431.1|17429.6|17434.1|17432.6|17434.1|17432.6|17430.1|17428.6|381
1626955430000|2021-07-22 12:03:50|17434.3|17432.8|17434.1|17432.6|17435.3|17433.6|17434.1|17432.6|338
1626955440000|2021-07-22 12:04:00|17435.1|17433.6|17439.1|17437.6|17441.1|17439.6|17434.1|17432.6|881
1626955450000|2021-07-22 12:04:10|17440.1|17438.6|17436.1|17434.6|17440.1|17438.6|17436.1|17434.6|284
1626955460000|2021-07-22 12:04:20|17437.1|17435.6|17439.1|17437.6|17439.1|17437.6|17437.1|17435.6|429
1626955470000|2021-07-22 12:04:30|17438.1|17436.6|17437.1|17435.6|17440.1|17438.6|17437.1|17435.6|334
1626955480000|2021-07-22 12:04:40|17436.1|17434.6|17435.1|17433.6|17436.3|17434.6|17435.1|17433.6|167
1626955490000|2021-07-22 12:04:50|17434.1|17432.6|17433.1|17431.6|17434.1|17432.6|17433.1|17431.6|209
1626955500000|2021-07-22 12:05:00|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|92
1626955510000|2021-07-22 12:05:10|17433.1|17431.6|17433.1|17431.6|17434.1|17432.6|17433.1|17431.6|244
1626955520000|2021-07-22 12:05:20|17434.1|17432.6|17433.1|17431.6|17434.1|17432.6|17433.1|17431.6|206
1626955530000|2021-07-22 12:05:30|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|329
1626955540000|2021-07-22 12:05:40|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17430.6|17429.1|226
1626955550000|2021-07-22 12:05:50|17430.1|17428.6|17430.1|17428.6|17431.3|17429.6|17430.1|17428.6|294
1626955560000|2021-07-22 12:06:00|17431.1|17429.6|17433.1|17431.6|17434.1|17432.6|17431.1|17429.6|296
1626955570000|2021-07-22 12:06:10|17434.1|17432.6|17434.1|17432.6|17434.1|17432.6|17433.1|17431.6|116
1626955580000|2021-07-22 12:06:20|17435.1|17433.6|17436.1|17434.6|17436.1|17434.6|17435.1|17433.6|147
1626955590000|2021-07-22 12:06:30|17437.1|17435.6|17437.1|17435.6|17438.1|17436.6|17437.1|17435.6|176
1626955600000|2021-07-22 12:06:40|17436.1|17434.6|17437.1|17435.6|17437.1|17435.6|17436.1|17434.6|80
1626955610000|2021-07-22 12:06:50|17436.6|17435.1|17435.1|17433.6|17437.1|17435.6|17435.1|17433.6|255
1626955620000|2021-07-22 12:07:00|17436.1|17434.6|17437.1|17435.6|17437.1|17435.6|17435.1|17433.6|247
1626955630000|2021-07-22 12:07:10|17436.1|17434.6|17436.1|17434.6|17437.1|17435.6|17436.1|17434.6|136
1626955640000|2021-07-22 12:07:20|||||||||43
1626955650000|2021-07-22 12:07:30|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|60
1626955660000|2021-07-22 12:07:40|17439.1|17437.6|17439.1|17437.6|17440.3|17438.6|17439.1|17437.6|572
1626955670000|2021-07-22 12:07:50|17439.6|17438.1|17440.1|17438.6|17441.1|17439.6|17439.6|17438.1|127
1626955680000|2021-07-22 12:08:00|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|54
1626955690000|2021-07-22 12:08:10|17438.1|17436.6|17439.1|17437.6|17439.1|17437.6|17438.1|17436.6|117
1626955700000|2021-07-22 12:08:20|17438.1|17436.6|17438.1|17436.6|17439.1|17436.8|17438.1|17436.6|71
1626955710000|2021-07-22 12:08:30|17437.6|17436.1|17435.1|17433.6|17438.1|17436.6|17435.1|17433.6|201
1626955720000|2021-07-22 12:08:40|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|157
1626955730000|2021-07-22 12:08:50|17437.1|17435.6|17434.1|17432.6|17437.1|17435.6|17433.1|17431.6|455
1626955740000|2021-07-22 12:09:00|17433.1|17431.6|17434.1|17432.6|17434.1|17432.6|17433.1|17431.6|226
1626955750000|2021-07-22 12:09:10||17431.6||17432.6||17432.6||17431.6|13
1626955760000|2021-07-22 12:09:20|17435.1|17433.6|17436.1|17434.6|17436.1|17434.6|17435.1|17433.6|165
1626955770000|2021-07-22 12:09:30|17435.1|17433.6|17434.1|17432.6|17436.1|17434.6|17434.1|17432.6|123
1626955780000|2021-07-22 12:09:40|17433.1|17431.6|17432.1|17430.6|17434.1|17432.6|17432.1|17430.6|278
1626955790000|2021-07-22 12:09:50|17432.3|17429.8|17432.1|17430.6|17432.3|17430.6|17432.1|17429.8|147
1626955800000|2021-07-22 12:10:00|17433.1|17431.6|17432.1|17430.6|17433.1|17431.6|17432.1|17430.6|73
1626955810000|2021-07-22 12:10:10|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|61
1626955820000|2021-07-22 12:10:20|17432.1|17430.6|17434.1|17432.6|17434.1|17432.6|17432.1|17430.6|82
1626955830000|2021-07-22 12:10:30|17433.1|17431.6|17435.1|17433.6|17435.1|17433.6|17433.1|17431.6|61
1626955840000|2021-07-22 12:10:40|17434.1|17432.6|17435.1|17432.6|17435.1|17433.6|17434.1|17432.6|80
1626955850000|2021-07-22 12:10:50|17434.3|17433.6|17434.1|17432.6|17435.3|17433.6|17434.1|17432.6|106
1626955860000|2021-07-22 12:11:00|17435.1|17433.6|17435.1|17433.6|17436.1|17434.6|17434.1|17432.6|249
1626955870000|2021-07-22 12:11:10|17435.6|17434.1|17436.1|17434.6|17436.1|17434.6|17435.6|17433.6|98
1626955880000|2021-07-22 12:11:20|17435.1|17433.6|17435.1|17433.6|17436.1|17433.6|17435.1|17433.6|116
1626955890000|2021-07-22 12:11:30|17436.1|17434.6|17437.1|17434.6|17437.1|17434.6|17436.1|17434.6|123
1626955900000|2021-07-22 12:11:40|17436.1|17435.6|17436.1|17434.6|17437.1|17435.6|17435.1|17433.6|180
1626955910000|2021-07-22 12:11:50|||||||||1
1626955920000|2021-07-22 12:12:00|17435.6|17434.1|17436.1|17434.6|17436.1|17434.6|17435.6|17434.1|80
1626955940000|2021-07-22 12:12:20|17435.1|17433.6|17435.1|17433.6|17436.1|17434.6|17435.1|17433.6|137
1626955950000|2021-07-22 12:12:30|17436.1|17434.6|17436.1|17434.6|17436.1|17434.6|17435.1|17433.6|49
1626955960000|2021-07-22 12:12:40|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|24
1626955970000|2021-07-22 12:12:50|17436.1|17434.6|17436.1|17434.6|17437.1|17435.6|17435.1|17433.6|66
1626955980000|2021-07-22 12:13:00|||||||||57
1626955990000|2021-07-22 12:13:10|17437.1|17435.6|17438.1|17436.6|17439.1|17437.6|17437.1|17435.6|230
1626956000000|2021-07-22 12:13:20|||||||||58
1626956010000|2021-07-22 12:13:30|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|17437.1|17435.6|154
1626956020000|2021-07-22 12:13:40|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17437.1|17435.6|153
1626956030000|2021-07-22 12:13:50|17437.1|17435.6|17437.1|17435.6|17438.1|17436.6|17437.1|17435.6|88
1626956050000|2021-07-22 12:14:10|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|36
1626956060000|2021-07-22 12:14:20|||||||||7
1626956070000|2021-07-22 12:14:30|17436.6|17435.1|17437.1|17435.6|17437.1|17435.6|17436.6|17435.1|8
1626956080000|2021-07-22 12:14:40|17435.5|17434|17436.1|17434.6|17436.1|17434.6|17435.5|17434|128
1626956090000|2021-07-22 12:14:50|||||||||165
1626956100000|2021-07-22 12:15:00|17435.1|17433.6|17437.1|17435.6|17438.1|17436.6|17434.1|17432.6|277
1626956110000|2021-07-22 12:15:10|17438.1|17436.6|17438.1|17436.6|17438.1|17436.6|17437.1|17435.6|101
1626956120000|2021-07-22 12:15:20|||||||||34
1626956130000|2021-07-22 12:15:30|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17438.1|17436.6|400
1626956140000|2021-07-22 12:15:40|17440.1|17438.6|17440.1|17438.6|17440.6|17439.1|17440.1|17438.6|335
1626956150000|2021-07-22 12:15:50|17440.6|17439.1|17439.1|17437.6|17441.1|17439.6|17439.1|17437.6|663
1626956160000|2021-07-22 12:16:00|17440.1|17438.6|17440.1|17438.6|17441.1|17439.6|17440.1|17438.6|381
1626956170000|2021-07-22 12:16:10|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|29
1626956180000|2021-07-22 12:16:20|17438.1|17436.6|17438.1|17436.6|17439.1|17437.6|17438.1|17436.6|89
1626956190000|2021-07-22 12:16:30|17437.1|17435.6|17438.1|17436.6|17438.1|17436.6|17437.1|17435.6|148
1626956200000|2021-07-22 12:16:40|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17438.1|17436.6|355
1626956210000|2021-07-22 12:16:50|17438.1|17436.6|17440.1|17438.6|17440.1|17438.6|17438.1|17436.6|411
1626956220000|2021-07-22 12:17:00|17441.1|17439.6|17440.1|17438.6|17441.1|17439.6|17440.1|17438.6|396
1626956230000|2021-07-22 12:17:10|||||||||64
1626956240000|2021-07-22 12:17:20|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|17441.1|17439.6|93
1626956250000|2021-07-22 12:17:30|17442.1|17440.6|17442.1|17440.6|17442.3|17440.6|17442.1|17439.8|104
1626956260000|2021-07-22 12:17:40|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|17443.1|17441.6|95
1626956270000|2021-07-22 12:17:50|17442.1|17440.6|17443.1|17441.6|17443.1|17441.6|17442.1|17440.6|54
1626956280000|2021-07-22 12:18:00|17443.6|17442.1|17443.1|17441.6|17443.6|17442.1|17443.1|17441.6|360
1626956290000|2021-07-22 12:18:10|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|17441.1|17439.6|246
1626956300000|2021-07-22 12:18:20|17443.1|17441.6|17442.1|17440.6|17443.1|17441.6|17442.1|17440.6|41
1626956310000|2021-07-22 12:18:30|17443.1|17441.6|17441.1|17438.6|17443.3|17441.6|17441.1|17438.6|118
1626956320000|2021-07-22 12:18:40|17440.1|17437.6|17440.1|17438.6|17440.1|17438.6|17439.1|17437.6|243
1626956330000|2021-07-22 12:18:50|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|17439.1|17437.6|84
1626956340000|2021-07-22 12:19:00|17442.1|17440.6|17441.1|17439.6|17442.5|17440.6|17441.1|17439|463
1626956350000|2021-07-22 12:19:10|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|17442.1|17440.6|109
1626956360000|2021-07-22 12:19:20|17441.1|17439.6|17441.1|17439.6|17442.1|17440.6|17441.1|17439.6|88
1626956370000|2021-07-22 12:19:30|17441.5|17440|17442.1|17440.6|17442.1|17440.6|17441.5|17440|53
1626956380000|2021-07-22 12:19:40|17443.1|17441.6|17442.1|17440.6|17443.3|17441.6|17442.1|17440.6|27
1626956390000|2021-07-22 12:19:50|17442.3|17440.8|17443.1|17441.6|17443.1|17441.6|17442.1|17440.6|138
1626956400000|2021-07-22 12:20:00|17442.5|17441|17442|17440.5|17444.1|17442.6|17442|17440.5|417
1626956410000|2021-07-22 12:20:10|17443|17441.5|17444|17441.5|17444|17442.5|17442|17440.5|287
1626956420000|2021-07-22 12:20:20|17443.3|17441.8|17444.6|17443.1|17445|17443.5|17443|17441.5|181
1626956430000|2021-07-22 12:20:30|17444|17442.5|17444|17442.5|17445|17443.5|17444|17442.5|209
1626956440000|2021-07-22 12:20:40|17445|17443.5|17444|17442.5|17445|17443.5|17444|17442.5|257
1626956450000|2021-07-22 12:20:50|17445|17443.5|17444|17442.5|17445|17443.5|17444|17442.5|38
1626956460000|2021-07-22 12:21:00|17443|17441.5|17443|17441.5|17443|17441.5|17443|17441.5|103
1626956470000|2021-07-22 12:21:10|17444|17442.5|17445|17443.5|17445|17443.5|17444|17442.5|288
1626956480000|2021-07-22 12:21:20|17446|17444.5|17446|17444.5|17446|17444.5|17445|17443.5|112
1626956490000|2021-07-22 12:21:30|17445.8|17443.5|17445|17443.5|17447|17444.5|17445|17443.5|84
1626956500000|2021-07-22 12:21:40|17446|17444.5|17446|17444.5|17446|17444.5|17445|17443.5|183
1626956510000|2021-07-22 12:21:50|17445|17443.5|17445|17443.5|17446|17444.5|17445|17443.5|96
1626956520000|2021-07-22 12:22:00|17446|17444.5|17444|17442.5|17446|17444.5|17443|17441.5|163
1626956530000|2021-07-22 12:22:10|17443|17441.5|17444|17442.5|17444|17442.5|17443|17441.5|46
1626956540000|2021-07-22 12:22:20|17443.8|17442.3|17445|17443.5|17445|17443.5|17443.8|17442.3|311
1626956550000|2021-07-22 12:22:30|17445.6|17444.1|17448|17446.5|17448|17446.5|17445.6|17444.1|317
1626956560000|2021-07-22 12:22:40|17447|17445.5|17447|17445.5|17448|17446.5|17447|17444.5|234
1626956570000|2021-07-22 12:22:50|17448|17446.5|17447|17445.5|17448|17446.5|17446|17444.5|232
1626956580000|2021-07-22 12:23:00|17446|17444.5|17446|17444.5|17446|17444.5|17445|17443.5|206
1626956590000|2021-07-22 12:23:10|||||||||63
1626956600000|2021-07-22 12:23:20|17445.6|17444.1|17446|17444.5|17446|17444.5|17445.6|17444.1|69
1626956610000|2021-07-22 12:23:30|17446.5|17445|17447|17445.5|17447|17445.5|17446.5|17445|141
1626956620000|2021-07-22 12:23:40|17446|17444.5|17447|17445.5|17447|17445.5|17446|17444.5|196
1626956630000|2021-07-22 12:23:50|||||||||15
1626956640000|2021-07-22 12:24:00|17446|17444.5|17447|17445.5|17447|17445.5|17446|17444.5|157
1626956650000|2021-07-22 12:24:10|17448|17446.5|17448|17446.5|17449|17447.5|17448|17446.5|315
1626956660000|2021-07-22 12:24:20|17449|17447.5|17449|17447.5|17449|17447.5|17448|17446.5|96
1626956670000|2021-07-22 12:24:30|17448|17446.5|17448|17446.5|17448|17446.5|17448|17446.5|99
1626956680000|2021-07-22 12:24:40|17447|17445.5|17448|17446.5|17448|17446.5|17447|17445.5|186
1626956690000|2021-07-22 12:24:50|17447|17445.5|17447|17445.5|17447|17445.5|17446|17444.5|87
1626956700000|2021-07-22 12:25:00|||||||||2
1626956710000|2021-07-22 12:25:10|17446.6|17445.1|17447|17445.5|17447|17445.5|17446.6|17444.5|166
1626956730000|2021-07-22 12:25:30|17446|17444.5|17447|17445.5|17447|17445.5|17446|17444.5|38
1626956740000|2021-07-22 12:25:40|||||||||64
1626956750000|2021-07-22 12:25:50|17447.8|17445.3|17449|17447.5|17449|17447.5|17447.8|17445.3|149
1626956760000|2021-07-22 12:26:00|17448|17446.5|17448|17446.5|17449|17447.5|17448|17446.5|174
1626956770000|2021-07-22 12:26:10|17449|17447.5|17449|17447.5|17449|17447.5|17449|17446.5|166
1626956780000|2021-07-22 12:26:20|17449.8|17448.3|17450|17448.5|17450|17448.5|17449.8|17448.3|34
1626956790000|2021-07-22 12:26:30|17451|17449.5|17451|17449.5|17451|17449.5|17451|17449.5|39
1626956800000|2021-07-22 12:26:40|||||||||5
1626956810000|2021-07-22 12:26:50|||||||||83
1626956820000|2021-07-22 12:27:00|17450|17448.5|17451|17449.5|17451|17449.5|17449|17447.5|266
1626956830000|2021-07-22 12:27:10|17450|17448.5|17449|17447.5|17450|17448.5|17449|17447.5|63
1626956840000|2021-07-22 12:27:20|17448|17446.5|17447|17444.5|17449|17447.5|17447|17444.5|378
1626956850000|2021-07-22 12:27:30|17446.3|17445.5|17447|17445.5|17447.3|17445.5|17446.3|17444.5|44
1626956860000|2021-07-22 12:27:40|||||||||123
1626956870000|2021-07-22 12:27:50|17448|17446.5|17447|17445.5|17448|17446.5|17447|17445.5|64
1626956880000|2021-07-22 12:28:00|17448|17446.5|17448|17446.5|17448|17446.5|17448|17446.5|67
1626956890000|2021-07-22 12:28:10|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|66
1626956900000|2021-07-22 12:28:20|17446|17444.5|17447|17445.5|17447|17445.5|17446|17444.5|131
1626956910000|2021-07-22 12:28:30|||||||||24
1626956920000|2021-07-22 12:28:40|||||||||11
1626956930000|2021-07-22 12:28:50|||||||||33
1626956940000|2021-07-22 12:29:00|17448||17448||17448||17447||150
1626956950000|2021-07-22 12:29:10|17447.3|17445.8|17447|17445.5|17448|17445.8|17447|17445.3|107
1626956960000|2021-07-22 12:29:20|17448|17446.5|17446|17444.5|17448|17446.5|17446|17444.5|112
1626956970000|2021-07-22 12:29:30|17446.5|17445|17447|17445.5|17447|17445.5|17446.5|17445|50
1626956980000|2021-07-22 12:29:40|||||||||22
1626956990000|2021-07-22 12:29:50|||||||||40
1626957000000|2021-07-22 12:30:00|17446.5|17445|17449|17447.5|17449|17447.5|17446|17444.5|256
1626957010000|2021-07-22 12:30:10|17450|17448.5|17451|17449.5|17452|17450.5|17450|17448.5|215
1626957020000|2021-07-22 12:30:20|17450|17448.5|17448|17446.5|17451|17449.5|17448|17446.5|180
1626957030000|2021-07-22 12:30:30|17449|17447.5|17450|17448.5|17450|17448.5|17449|17447.5|100
1626957040000|2021-07-22 12:30:40|17451.5|17450|17453|17451.5|17453|17451.5|17451|17449.5|83
1626957050000|2021-07-22 12:30:50|17454|17452.5|17454|17452.5|17454|17452.5|17452|17450.5|85
1626957060000|2021-07-22 12:31:00|17453.3|17451.8|17454|17452.5|17454|17452.5|17453.3|17451.8|245
1626957070000|2021-07-22 12:31:10|17453|17451.5|17452|17450.5|17454|17452.5|17452|17450.5|208
1626957080000|2021-07-22 12:31:20|17453|17451.5|17453|17451.5|17453|17451.5|17452|17450.5|96
1626957090000|2021-07-22 12:31:30|17452.3|17450.8|17455|17453.5|17455|17453.5|17452.3|17450.8|353
1626957100000|2021-07-22 12:31:40|17454|17452.5|17452|17450.5|17454|17452.5|17452|17450.5|178
1626957110000|2021-07-22 12:31:50|17453|17451.5|17452|17450.5|17454|17452.5|17452|17450.5|229
1626957120000|2021-07-22 12:32:00|17453|17451.5|17456|17454.5|17456|17454.5|17453|17451.5|173
1626957130000|2021-07-22 12:32:10|17455|17453.5|17454|17452.5|17456|17454.5|17453|17451.5|366
1626957140000|2021-07-22 12:32:20|17455|17453.5|17456|17454.5|17457|17455.5|17455|17453.5|552
1626957150000|2021-07-22 12:32:30|17455|17453.5|17454|17452.5|17456|17454.5|17454|17452.5|209
1626957160000|2021-07-22 12:32:40|17453|17451.5|17457|17455.5|17457|17455.5|17453|17451.5|199
1626957170000|2021-07-22 12:32:50|17456.5|17455|17454|17452.5|17456.5|17455|17454|17452.5|161
1626957180000|2021-07-22 12:33:00|17453.3|17451.8|17454|17452.5|17454|17452.5|17453|17451.5|228
1626957190000|2021-07-22 12:33:10|17455|17453.5|17455|17453.5|17457|17455.5|17455|17453.5|135
1626957200000|2021-07-22 12:33:20|17457|17455.5|17458|17456.5|17458|17456.5|17457|17455.3|501
1626957210000|2021-07-22 12:33:30|17459|17457.5|17459|17457.5|17460|17458.5|17458|17456.5|183
1626957220000|2021-07-22 12:33:40|17458|17456.5|17459|17457.5|17459|17457.5|17458|17456.5|128
1626957230000|2021-07-22 12:33:50|17460|17458.5|17458.8|17457.3|17460|17458.5|17458.8|17457.3|395
1626957240000|2021-07-22 12:34:00|17458.5|17457|17457|17455.5|17459|17457.5|17457|17455.5|181
1626957250000|2021-07-22 12:34:10|17456|17454.5|17455|17453.5|17457|17455.3|17455|17453.5|235
1626957260000|2021-07-22 12:34:20|17456|17454.5|17454|17452.5|17456|17454.5|17454|17452.5|167
1626957270000|2021-07-22 12:34:30|17455|17453.5|17457|17455.5|17458|17456.5|17455|17453.5|141
1626957280000|2021-07-22 12:34:40|17456|17454.5|17457|17455.5|17457|17455.5|17456|17454.5|110
1626957290000|2021-07-22 12:34:50|17458|17456.5|17457|17455.5|17458|17456.5|17456|17454.5|138
1626957300000|2021-07-22 12:35:00|17458|17454.5|17458|17456.5|17458|17456.5|17456|17454.5|261
1626957310000|2021-07-22 12:35:10|17457|17455.5|17457|17455.5|17457|17455.5|17457|17455.5|160
1626957320000|2021-07-22 12:35:20|17456.3|17454.8|17455|17453.5|17456.3|17454.8|17455|17453.5|165
1626957330000|2021-07-22 12:35:30|17456|17454.5|17457|17455.5|17457|17455.5|17454|17452.5|390
1626957340000|2021-07-22 12:35:40|17456|17454.5|17456.5|17455|17457|17455.5|17456|17454.5|191
1626957350000|2021-07-22 12:35:50|17457|17455.5|17454|17452.5|17457|17455.5|17454|17452.5|104
1626957360000|2021-07-22 12:36:00|17453|17451.5|17455|17453.5|17455|17453.5|17453|17451.5|361
1626957370000|2021-07-22 12:36:10|17456|17454.5|17455|17452.5|17456|17454.5|17454|17452.5|126
1626957380000|2021-07-22 12:36:20|17454.8|17453.3|17454|17452.5|17455.3|17453.5|17453|17451.5|131
1626957390000|2021-07-22 12:36:30|17455|17453.5|17455|17453.5|17456|17454.5|17454|17452.5|255
1626957400000|2021-07-22 12:36:40|17454|17452.5|17455|17453.5|17455|17453.5|17454|17452.5|107
1626957410000|2021-07-22 12:36:50|17456|17454.5|17456|17454.5|17457|17455.5|17455|17453.5|202
1626957420000|2021-07-22 12:37:00|17455|17453.5|17456|17454.5|17457|17455.5|17455|17453.5|114
1626957430000|2021-07-22 12:37:10|17457|17455.5|17455|17453.5|17457|17455.5|17455|17453.5|156
1626957440000|2021-07-22 12:37:20|17454|17452.5|17454|17452.5|17455|17453.5|17453|17451.5|284
1626957450000|2021-07-22 12:37:30|17455|17453.5|17456|17454.5|17457|17455.5|17454|17452.5|270
1626957460000|2021-07-22 12:37:40|17455|17453.5|17455|17453.5|17456|17454.5|17455|17453.5|91
1626957470000|2021-07-22 12:37:50|17454|17452.5|17453|17451.5|17455.3|17453.5|17453|17451.5|106
1626957480000|2021-07-22 12:38:00|17452|17450.5|17454|17452.5|17454|17452.5|17452|17450.5|193
1626957490000|2021-07-22 12:38:10|17455|17453.5|17455|17453.5|17455|17453.5|17454|17452.5|227
1626957500000|2021-07-22 12:38:20|17454|17452.5|17452|17450.5|17455|17453.5|17451|17449.5|370
1626957510000|2021-07-22 12:38:30|17452.3|17449.8|17452|17450.5|17452.3|17450.5|17451|17449.5|475
1626957520000|2021-07-22 12:38:40|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|142
1626957530000|2021-07-22 12:38:50|17452|17450.5|17453|17451.5|17453|17451.5|17452|17450.5|120
1626957540000|2021-07-22 12:39:00|17454|17452.5|17454|17452.5|17454|17452.5|17453|17451.5|76
1626957550000|2021-07-22 12:39:10|17453.5|17452|17453|17451.5|17453.5|17452|17452|17450.5|139
1626957560000|2021-07-22 12:39:20|17452|17450.5|17452|17450.5|17452|17450.5|17452|17450.5|95
1626957570000|2021-07-22 12:39:30|17453|17451.5|17456|17454.5|17457|17455.5|17452|17450.3|223
1626957580000|2021-07-22 12:39:40|17456.2|17453.7|17455|17453.5|17456.2|17454.5|17455|17453.3|41
1626957590000|2021-07-22 12:39:50|17456|17454.5|17455|17453.5|17456|17454.5|17455|17453.5|174
1626957600000|2021-07-22 12:40:00|17456|17454.5|17456|17454.5|17456|17454.5|17454|17452.5|140
1626957610000|2021-07-22 12:40:10|17457|17455.5|17456|17454.5|17457|17455.5|17454.5|17452.3|175
1626957620000|2021-07-22 12:40:20|17455|17453.5|17455|17453.5|17456|17454.5|17455|17453.5|115
1626957630000|2021-07-22 12:40:30|17454|17452.5|17456|17454.5|17456|17454.5|17454|17452.5|272
1626957640000|2021-07-22 12:40:40|17455|17453.5|17456|17454.5|17456|17454.5|17455|17453.3|302
1626957650000|2021-07-22 12:40:50|17455|17453.5|17456|17454.5|17456|17454.5|17455|17453.3|56
1626957660000|2021-07-22 12:41:00|17457|17455.5|17456|17454.5|17458|17456.5|17456|17454.5|97
1626957670000|2021-07-22 12:41:10|17457|17455.5|17456|17454.5|17457|17455.5|17456|17454.5|39
1626957680000|2021-07-22 12:41:20|17455|17453.5|17455|17453.5|17455.2|17453.5|17453|17451.5|320
1626957690000|2021-07-22 12:41:30|17456|17454.5|17455|17453.5|17456|17454.5|17455|17453.5|160
1626957700000|2021-07-22 12:41:40|17454|17452.5|17453|17451.5|17454.5|17453|17453|17451.5|157
1626957710000|2021-07-22 12:41:50|17452|17450.5|17452|17450.5|17453|17451.5|17452|17450.5|304
1626957720000|2021-07-22 12:42:00|17453|17451.5|17454|17452.5|17454|17452.5|17453|17451.5|115
1626957730000|2021-07-22 12:42:10|17453|17451.5|17453|17451.5|17453|17451.5|17453|17451.5|115
1626957740000|2021-07-22 12:42:20|17454|17452.5|17454|17452.5|17454|17452.5|17454|17452.5|10
1626957750000|2021-07-22 12:42:30|17453|17451.5|17454|17452.5|17454|17452.5|17453|17451.5|91
1626957760000|2021-07-22 12:42:40|17455|17453.5|17454|17452.5|17455|17453.5|17454|17452.5|66
1626957770000|2021-07-22 12:42:50|17453.5|17452|17455|17453.5|17455|17453.5|17453|17451.5|42
1626957780000|2021-07-22 12:43:00|17454|17452.5|17455|17453.5|17455|17453.5|17454|17452.5|33
1626957790000|2021-07-22 12:43:10|||||||||11
1626957800000|2021-07-22 12:43:20|17454|17452.5|17455|17453.5|17455|17453.5|17454|17452.3|72
1626957810000|2021-07-22 12:43:30|17454|17452.5|17455|17453.5|17455|17453.5|17454|17452.5|59
1626957820000|2021-07-22 12:43:40|17454|17452.5|17452|17450.5|17454|17452.5|17452|17450.5|417
1626957830000|2021-07-22 12:43:50|17453|17451.5|17452|17450.5|17453|17451.5|17452|17450.5|105
1626957840000|2021-07-22 12:44:00|17451|17449.5|17449|17447.5|17452|17450.5|17449|17447.5|290
1626957850000|2021-07-22 12:44:10|17448|17446.5|17448|17446.5|17450|17448.5|17448|17446.5|336
1626957860000|2021-07-22 12:44:20|17449|17447.5|17449|17447.5|17449|17447.5|17449|17447.5|386
1626957870000|2021-07-22 12:44:30|17450|17448.5|17449|17447.5|17450|17448.5|17449|17447.5|206
1626957880000|2021-07-22 12:44:40|17448|17446.5|17445|17443.5|17448|17446.5|17445|17443.5|426
1626957890000|2021-07-22 12:44:50|17441|17439.5|17442|17440.5|17442|17440.5|17440|17438.5|795
1626957900000|2021-07-22 12:45:00|17443|17441.5|17442|17440.5|17444|17442.5|17442|17440.5|300
1626957910000|2021-07-22 12:45:10|17443|17441.5|17443|17441.5|17443|17441.5|17441|17439.5|163
1626957920000|2021-07-22 12:45:20|17444|17442.5|17444|17442.5|17445|17443.5|17444|17442.5|168
1626957930000|2021-07-22 12:45:30|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|191
1626957940000|2021-07-22 12:45:40|17444|17442.5|17442|17440.5|17444|17442.5|17442|17440.5|281
1626957950000|2021-07-22 12:45:50|17441|17439.5|17441|17439.5|17441.5|17440|17440|17438.5|219
1626957960000|2021-07-22 12:46:00|17440.5|17439|17440|17438.5|17440.5|17439|17439|17437.5|323
1626957970000|2021-07-22 12:46:10|17438|17436.5|17437|17435.5|17439|17437.5|17437|17435.5|364
1626957980000|2021-07-22 12:46:20|17436|17434.5|17435|17433.5|17436.2|17434.5|17435|17433.5|442
1626957990000|2021-07-22 12:46:30|17434|17432.5|17435|17433.5|17435|17433.5|17434|17432.5|199
1626958000000|2021-07-22 12:46:40|17434.5|17433|17436|17433.5|17436|17434.5|17434|17432.5|327
1626958010000|2021-07-22 12:46:50|17435|17434.5|17436|17434.5|17436|17434.5|17435|17433.5|216
1626958020000|2021-07-22 12:47:00|17437|17435.5|17437|17435.5|17437.2|17435.5|17435|17433.5|210
1626958030000|2021-07-22 12:47:10|17436|17434.5|17438|17436.5|17438|17436.5|17436|17434.5|271
1626958040000|2021-07-22 12:47:20|17437|17435.5|17438|17436.5|17438|17436.5|17437|17435.5|180
1626958050000|2021-07-22 12:47:30|17439|17437.5|17439|17437.5|17440|17438.5|17439|17436.5|249
1626958060000|2021-07-22 12:47:40|17438.7|17437.2|17439|17437.5|17439|17437.5|17438.7|17437.2|62
1626958070000|2021-07-22 12:47:50|17438|17436.5|17439|17437.5|17439|17437.5|17438|17436.5|100
1626958080000|2021-07-22 12:48:00|17439.5|17438|17439|17437.5|17440|17438.5|17439|17437.5|192
1626958090000|2021-07-22 12:48:10|17438|17436.5|17439|17437.5|17439|17437.5|17438|17436.5|194
1626958100000|2021-07-22 12:48:20|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|95
1626958110000|2021-07-22 12:48:30|17441|17439.2|17441|17439.5|17441|17439.5|17440|17438.5|201
1626958120000|2021-07-22 12:48:40|||||||||28
1626958130000|2021-07-22 12:48:50|17440|17438.5|17441|17439.5|17441|17439.5|17440|17438.5|40
1626958140000|2021-07-22 12:49:00|17442|17440.5|17443|17441.5|17443|17441.5|17442|17440.5|103
1626958150000|2021-07-22 12:49:10|17442|17440.5|17444|17442.5|17444.2|17442.5|17442|17440.5|300
1626958160000|2021-07-22 12:49:20|17443|17441.5|17443|17441.5|17444|17442.5|17443|17441.2|50
1626958170000|2021-07-22 12:49:30|||||||||68
1626958180000|2021-07-22 12:49:40|17442|17440.5|17442|17440.5|17442|17440.5|17442|17440.5|103
1626958190000|2021-07-22 12:49:50|||||||||67
1626958200000|2021-07-22 12:50:00|17442.5|17441|17443|17441.5|17443|17441.5|17442.5|17441|63
1626958210000|2021-07-22 12:50:10|17442|17440.5|17444|17442.5|17444|17442.5|17442|17440.5|132
1626958220000|2021-07-22 12:50:20||17441.5||17442.5||17442.5||17441.5|7
1626958230000|2021-07-22 12:50:30|17445|17443.5|17445|17443.5|17445|17443.5|17444|17442.5|126
1626958240000|2021-07-22 12:50:40|17446|17444.5|17444|17442.5|17446|17444.5|17443|17441.5|129
1626958250000|2021-07-22 12:50:50|17443|17441.5|17443|17441.5|17443|17441.5|17442.5|17441|188
1626958260000|2021-07-22 12:51:00|17444|17442.5|17442|17440.5|17444|17442.5|17441|17439.5|279
1626958270000|2021-07-22 12:51:10|17442.5|17441|17442|17440.5|17442.5|17441|17442|17440.5|69
1626958280000|2021-07-22 12:51:20|17442.5|17441|17442|17440.5|17442.5|17441|17442|17440.5|43
1626958290000|2021-07-22 12:51:30|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|7
1626958300000|2021-07-22 12:51:40|17440|17438.5|17439|17437.5|17440|17438.5|17439|17437.5|55
1626958310000|2021-07-22 12:51:50|17438|17436.5|17440|17438.5|17440|17438.5|17438|17436.5|97
1626958320000|2021-07-22 12:52:00|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|15
1626958330000|2021-07-22 12:52:10|17442|17440.5|17442|17440.5|17442|17440.5|17442|17440.5|22
1626958340000|2021-07-22 12:52:20|17441|17438.5|17441|17439.5|17441|17439.5|17440.7|17438.5|75
1626958350000|2021-07-22 12:52:30|17440|17438.5|17441|17439.5|17441|17439.5|17440|17438.5|26
1626958360000|2021-07-22 12:52:40|17442|17440.5|17441|17439.5|17442|17440.5|17441|17439.5|89
1626958370000|2021-07-22 12:52:50|||||||||29
1626958380000|2021-07-22 12:53:00|17440|17438.5|17442|17440.5|17442|17440.5|17440|17438.5|5874
1626958390000|2021-07-22 12:53:10|17443||17443||17443||17443||110
1626958400000|2021-07-22 12:53:20|17442.2|17440.7|17443|17441.5|17443|17441.5|17442.2|17440.7|7
1626958410000|2021-07-22 12:53:30|17442.5|17441|17436|17434.5|17443|17441.5|17436|17434.5|659
1626958420000|2021-07-22 12:53:40|17435.5|17434|17437|17435.5|17438|17436.5|17435|17433.2|417
1626958430000|2021-07-22 12:53:50|17438|17436.5|17439|17437.5|17439|17437.5|17438|17436.5|144
1626958440000|2021-07-22 12:54:00|17440|17438.5|17442|17440.5|17442|17440.5|17440|17438.5|215
1626958450000|2021-07-22 12:54:10|17441|17439.5|17441|17439.5|17441|17439.5|17441|17439.5|38
1626958460000|2021-07-22 12:54:20|17442|17440.5|17441|17439.5|17442|17440.5|17441|17439.5|53
1626958470000|2021-07-22 12:54:30|17440|17438.5|17437|17435.5|17440|17438.5|17437|17435.5|60
1626958480000|2021-07-22 12:54:40|17437.5|17436|17438|17436.5|17439|17437.5|17437|17435.5|133
1626958490000|2021-07-22 12:54:50|17437|17435.5|17439|17437.5|17440|17438.5|17437|17435.5|101
1626958500000|2021-07-22 12:55:00|17440|17437.7|17440|17438.5|17440|17438.5|17439|17437.5|91
1626958510000|2021-07-22 12:55:10|17439|17437.5|17439|17437.5|17440|17438.5|17439|17437.5|138
1626958520000|2021-07-22 12:55:20|17440|17438.5|17441|17439.5|17441|17439.5|17439|17437.5|141
1626958530000|2021-07-22 12:55:30|17440|17438.5|17441|17439.5|17441|17439.5|17440|17438.5|46
1626958540000|2021-07-22 12:55:40|17440|17438.5|17441|17439.5|17441|17439.5|17440|17438.5|66
1626958550000|2021-07-22 12:55:50|17442|17440.5|17443|17441.5|17443|17441.5|17441|17439.5|120
1626958560000|2021-07-22 12:56:00|17442.5|17441|17442|17440.5|17443|17441|17442|17440.5|99
1626958570000|2021-07-22 12:56:10|17441|17439.5|17441|17439.5|17442|17440.5|17441|17439.5|85
1626958580000|2021-07-22 12:56:20|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|274
1626958590000|2021-07-22 12:56:30|17439|17437.5|17439|17437.5|17439|17437.5|17439|17437.5|53
1626958600000|2021-07-22 12:56:40|17438|17436.5|17438|17436.5|17438|17436.5|17438|17436.5|237
1626958610000|2021-07-22 12:56:50|||||||||36
1626958620000|2021-07-22 12:57:00|17437|17435.5|17438|17436.5|17438|17436.5|17437|17435.5|48
1626958630000|2021-07-22 12:57:10|17437|17435.5|17437|17435.5|17437|17435.5|17437|17435.5|126
1626958640000|2021-07-22 12:57:20|17437.5|17436|17440|17438.5|17440|17438.5|17437.5|17436|95
1626958650000|2021-07-22 12:57:30|17439.5|17438|17439|17437.5|17441|17439.5|17439|17437.5|229
1626958660000|2021-07-22 12:57:40|17440|17438.5|17439|17437.5|17440|17438.5|17439|17437.5|77
1626958670000|2021-07-22 12:57:50|17440|17438.5|17439|17437.5|17440|17438.5|17439|17437.5|108
1626958680000|2021-07-22 12:58:00|17438|17436.5|17436|17434.5|17438|17436.5|17436|17434.5|539
1626958690000|2021-07-22 12:58:10|17437|17435.5|17437|17435.5|17437|17435.5|17436|17434.5|281
1626958700000|2021-07-22 12:58:20|17438|17436.5|17438|17436.5|17438|17436.5|17437|17435.5|137
1626958710000|2021-07-22 12:58:30|17439|17437.5|17438|17436.5|17439|17437.5|17438|17436.5|267
1626958720000|2021-07-22 12:58:40|17439|17437.5|17437|17435.5|17439|17437.5|17437|17435.5|87
1626958730000|2021-07-22 12:58:50|17438|17436.5|17437|17435.5|17439|17437.5|17437|17435.5|133
1626958740000|2021-07-22 12:59:00|17438|17436.5|17438|17436.5|17439|17437.5|17438|17436.5|214
1626958750000|2021-07-22 12:59:10|17437|17435.5|17438|17436.5|17438|17436.5|17437|17435.5|93
1626958760000|2021-07-22 12:59:20|17439|17437.5|17439|17437.5|17440|17438.5|17439|17437.5|219
1626958770000|2021-07-22 12:59:30|17440|17438.5|17437|17435.5|17440|17438.5|17437|17435.5|164
1626958780000|2021-07-22 12:59:40|17436|17434.5|17436|17434.5|17437|17435.5|17436|17434.2|114
1626958790000|2021-07-22 12:59:50|17437|17435.5|17436|17434.5|17437|17435.5|17436|17434.5|125
1626958800000|2021-07-22 13:00:00|17438|17436.5|17440|17438.5|17440|17438.5|17438|17436.5|92
1626958810000|2021-07-22 13:00:10|17441|17439.5|17443|17441.5|17443|17441.5|17440|17438.5|241
1626958820000|2021-07-22 13:00:20|17444|17442.5|17443|17441.5|17444|17442.5|17443|17441.5|136
1626958830000|2021-07-22 13:00:30|17444|17442.5|17443|17441.5|17444|17442.5|17443|17441.5|233
1626958840000|2021-07-22 13:00:40|17442|17440.5|17443|17441.5|17443|17441.5|17442|17440.5|166
1626958850000|2021-07-22 13:00:50|17442.5|17441|17441|17439.5|17442.5|17441|17441|17439.5|157
1626958860000|2021-07-22 13:01:00|17442|17440.5|17441|17439.5|17442|17440.5|17441|17439.5|7
1626958870000|2021-07-22 13:01:10|17440|17438.5|17439|17437.5|17440|17438.5|17438.4|17436.9|219
1626958880000|2021-07-22 13:01:20|17440|17438.5|17441|17439.5|17441|17439.5|17440|17438.5|193
1626958890000|2021-07-22 13:01:30|17440|17438.5|17440|17438.5|17441|17439.5|17440|17438.2|410
1626958900000|2021-07-22 13:01:40|17439.7|17437.2|17439|17437.5|17440|17437.5|17439|17437.2|23
1626958910000|2021-07-22 13:01:50|17439.5|17438|17439|17437.5|17440|17438.5|17439|17437.5|23
1626958920000|2021-07-22 13:02:00|17440|17438.5|17439|17437.5|17440|17438.5|17439|17437.5|27
1626958930000|2021-07-22 13:02:10|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|145
1626958940000|2021-07-22 13:02:20|17441|17439.5|17441|17439.5|17442|17440.5|17440|17438.5|62
1626958950000|2021-07-22 13:02:30|17440|17438.5|17440|17438.5|17440|17438.5|17440|17438.5|31
1626958960000|2021-07-22 13:02:40|17439|17437.5|17439|17437.5|17439|17437.5|17439|17437.5|56
1626958970000|2021-07-22 13:02:50|17438|17436.5|17437|17435.5|17438|17436.5|17437|17435.5|217
1626958980000|2021-07-22 13:03:00|17436|17434.5|17437|17435.5|17437|17435.5|17436|17434.5|79
1626958990000|2021-07-22 13:03:10|17438|17436.5|17438|17436.5|17438|17436.5|17437|17435.5|153
1626959000000|2021-07-22 13:03:20|17437|17435.5|17436|17434.5|17437.2|17435.5|17436|17434.5|170
1626959010000|2021-07-22 13:03:30|17435|17433.5|17434|17432.5|17435|17433.5|17434|17432.5|416
1626959020000|2021-07-22 13:03:40|17435|17433.5|17434|17432.5|17435|17433.5|17434|17432.5|41
1626959030000|2021-07-22 13:03:50|17435|17433.5|17435|17433.5|17435|17433.5|17435|17433.5|59
1626959040000|2021-07-22 13:04:00|17434.4|17432.9|17435|17433.5|17435|17433.5|17434.4|17432.9|120
1626959060000|2021-07-22 13:04:20|17435.7|17433.2|17437|17435.5|17437|17435.5|17435.7|17433.2|55
1626959070000|2021-07-22 13:04:30|17437.7|17435.2|17438|17436.5|17438|17436.5|17437|17435.2|49
1626959080000|2021-07-22 13:04:40|17437.7|17436.2|17437|17435.5|17437.7|17436.2|17437|17435.5|221
1626959090000|2021-07-22 13:04:50|17438|17436.5|17434|17432.5|17438|17436.5|17433|17431.5|276
1626959100000|2021-07-22 13:05:00|||||||||61
1626959110000|2021-07-22 13:05:10|||||||||15
1626959120000|2021-07-22 13:05:20|17433|17431.5|17432|17430.5|17434|17432.5|17432|17430.5|212
1626959130000|2021-07-22 13:05:30|17431|17429.5|17434|17432.5|17434|17432.5|17431|17429.5|128
1626959140000|2021-07-22 13:05:40|17433|17431.5|17434|17432.5|17434|17432.5|17433|17431.5|52
1626959150000|2021-07-22 13:05:50|17433.9|17432.4|17432.9|17431.4|17433.9|17432.4|17432.9|17431.4|195
1626959160000|2021-07-22 13:06:00|17433.4|17431.9|17432.9|17431.4|17433.4|17431.9|17432.9|17431.4|92
1626959170000|2021-07-22 13:06:10|17433.2|17430.7|17430.9|17429.4|17433.2|17430.7|17430.9|17429.4|144
1626959180000|2021-07-22 13:06:20|||||||||30
1626959190000|2021-07-22 13:06:30|||||||||29
1626959200000|2021-07-22 13:06:40|17431.9|17430.4|17429.9|17428.4|17432.9|17431.4|17428|17426.5|212
1626959210000|2021-07-22 13:06:50|17430.7|17429.2|17431.9|17430.4|17432.9|17431.4|17429.9|17428.4|274
1626959220000|2021-07-22 13:07:00|17430.9|17429.4|17429.9|17428.4|17430.9|17429.4|17429.9|17428.4|25
1626959230000|2021-07-22 13:07:10|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|17430.9|17429.4|117
1626959240000|2021-07-22 13:07:20|17429.9|17428.4|17430.9|17429.4|17431.9|17430.4|17429.9|17428.4|76
1626959250000|2021-07-22 13:07:30|17430.4|17428.9|17428.9|17427.4|17430.9|17429.4|17428.9|17427.4|84
1626959260000|2021-07-22 13:07:40|17429.4|17427.9|17428.9|17427.4|17429.4|17427.9|17426.9|17425.4|676
1626959270000|2021-07-22 13:07:50|17428.5|17427|17428.9|17427.4|17429.2|17427.7|17427.9|17426.4|241
1626959280000|2021-07-22 13:08:00|17429.9|17428.4|17429.9|17428.4|17430.9|17429.4|17429.9|17428.4|92
1626959290000|2021-07-22 13:08:10|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|43
1626959300000|2021-07-22 13:08:20|17429.9|17428.4|17428.9|17427.4|17431.2|17428.7|17428.9|17427.4|103
1626959310000|2021-07-22 13:08:30|17427.9|17426.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|77
1626959320000|2021-07-22 13:08:40|17427.9|17426.4|17427.9|17426.4|17428.9|17427.4|17426.9|17425.4|50
1626959330000|2021-07-22 13:08:50|17428.9|17427.4|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|113
1626959340000|2021-07-22 13:09:00|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|21
1626959350000|2021-07-22 13:09:10|17427.9|17426.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|151
1626959360000|2021-07-22 13:09:20|17427.9|17426.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|128
1626959370000|2021-07-22 13:09:30|||||||||42
1626959380000|2021-07-22 13:09:40|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|63
1626959390000|2021-07-22 13:09:50|||||||||61
1626959400000|2021-07-22 13:10:00|17426.9|17425.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|49
1626959410000|2021-07-22 13:10:10|17426.9|17425.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|154
1626959420000|2021-07-22 13:10:20|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|128
1626959430000|2021-07-22 13:10:30|17427.9|17426.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|82
1626959440000|2021-07-22 13:10:40|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|6
1626959450000|2021-07-22 13:10:50|17430.5|17429|17430.9|17429.4|17430.9|17429.4|17430.5|17429|105
1626959460000|2021-07-22 13:11:00|||||||||11
1626959470000|2021-07-22 13:11:10|||||||||125
1626959480000|2021-07-22 13:11:20|17429.9|17428.4|17429.9|17427.4|17430.9|17429.4|17428.9|17427.4|48
1626959490000|2021-07-22 13:11:30|17428.9|17428.4|17429.9|17428.4|17429.9|17428.4|17427.9|17426.4|159
1626959500000|2021-07-22 13:11:40|17430.2|17428.7|17430.9|17429.4|17430.9|17429.4|17430.2|17428.7|100
1626959510000|2021-07-22 13:11:50|17429.9|17428.4|17428.9|17427.4|17429.9|17428.4|17428.9|17427.4|36
1626959520000|2021-07-22 13:12:00|17429.9|17428.2|17428.9|17427.4|17430.2|17428.4|17428.9|17427.2|105
1626959530000|2021-07-22 13:12:10|||||||||70
1626959540000|2021-07-22 13:12:20|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|73
1626959550000|2021-07-22 13:12:30|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|70
1626959560000|2021-07-22 13:12:40|17426.9|17425.4|17427.9|17426.4|17428.9|17427.4|17426.9|17425.4|213
1626959570000|2021-07-22 13:12:50|17428.9|17427.4|17428.9|17427.4|17429.9|17428.4|17428.9|17427.4|138
1626959580000|2021-07-22 13:13:00|||||||||53
1626959590000|2021-07-22 13:13:10|17429.4|17427.9|17428.9|17427.4|17429.4|17427.9|17427.9|17426.4|246
1626959600000|2021-07-22 13:13:20|17427.9|17426.4|17426.9|17425.4|17427.9|17426.4|17426.9|17425.4|96
1626959610000|2021-07-22 13:13:30|17425.9|17424.4|17423.9|17422.4|17425.9|17424.4|17422.9|17421.4|147
1626959620000|2021-07-22 13:13:40|17422.9|17421.4|17423.9|17422.4|17424.9|17422.4|17422.9|17421.4|155
1626959630000|2021-07-22 13:13:50|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17423.9|17422.4|96
1626959640000|2021-07-22 13:14:00|17423.9|17422.4|17422.9|17421.4|17424.9|17423.4|17422.9|17421.4|131
1626959650000|2021-07-22 13:14:10|17423.9|17422.4|17421.9|17420.4|17423.9|17422.4|17421.9|17420.4|75
1626959660000|2021-07-22 13:14:20|17422.9|17421.4|17421.9|17420.4|17423.2|17421.4|17421.9|17420.4|320
1626959670000|2021-07-22 13:14:30|17422.9|17419.4|17420.9|17419.4|17422.9|17419.4|17420.9|17419.4|125
1626959680000|2021-07-22 13:14:40|17421.9|17420.4|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|105
1626959690000|2021-07-22 13:14:50|17421.4|17419.9|17421.9|17420.4|17421.9|17420.4|17421.4|17419.9|58
1626959700000|2021-07-22 13:15:00|17420.9|17419.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|65
1626959710000|2021-07-22 13:15:10|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|106
1626959720000|2021-07-22 13:15:20|17421.9|17420.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|41
1626959730000|2021-07-22 13:15:30|17421.9|17420.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|315
1626959740000|2021-07-22 13:15:40|17423.9|17422.4|17422.9|17421.4|17423.9|17422.4|17422.9|17421.4|29
1626959750000|2021-07-22 13:15:50|17423.9|17422.4|17422.9|17421.4|17423.9|17422.4|17422.9|17421.4|76
1626959760000|2021-07-22 13:16:00|17421.9|17420.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.2|159
1626959770000|2021-07-22 13:16:10|17419.9|17418.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|64
1626959780000|2021-07-22 13:16:20|17420.4|17418.9|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|188
1626959790000|2021-07-22 13:16:30|17420.4|17418.9|17419.9|17418.4|17420.4|17418.9|17418.9|17417.2|377
1626959800000|2021-07-22 13:16:40|||||||||45
1626959810000|2021-07-22 13:16:50|17418.9|17417.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|287
1626959820000|2021-07-22 13:17:00|17419.9|17418.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|114
1626959830000|2021-07-22 13:17:10|||||||||99
1626959840000|2021-07-22 13:17:20|17420.4|17418.9|17419.9|17418.4|17420.4|17418.9|17419.9|17418.4|129
1626959850000|2021-07-22 13:17:30|17420.9|17419.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|1164
1626959860000|2021-07-22 13:17:40|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|240
1626959870000|2021-07-22 13:17:50|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|47
1626959880000|2021-07-22 13:18:00|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|26
1626959890000|2021-07-22 13:18:10|17419.9|17418.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|142
1626959900000|2021-07-22 13:18:20|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|47
1626959910000|2021-07-22 13:18:30|17418.9|17417.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|96
1626959920000|2021-07-22 13:18:40|17417.9|17416.4|17415.9|17414.4|17418.4|17416.9|17415.9|17414.4|159
1626959930000|2021-07-22 13:18:50|17416.9|17415.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|42
1626959940000|2021-07-22 13:19:00|17416.9|17415.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|242
1626959950000|2021-07-22 13:19:10|17414.9|17413.4|17411.9|17410.4|17414.9|17413.4|17411.9|17410.4|447
1626959960000|2021-07-22 13:19:20|17412.9|17411.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|56
1626959970000|2021-07-22 13:19:30|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|98
1626959980000|2021-07-22 13:19:40|17412.4|17410.9|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|280
1626959990000|2021-07-22 13:19:50|17412.4|17410.9|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|93
1626960000000|2021-07-22 13:20:00|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|212
1626960010000|2021-07-22 13:20:10|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|109
1626960020000|2021-07-22 13:20:20|17413.9|17412.4|17415.9|17414.4|17415.9|17414.4|17413.9|17412.4|223
1626960030000|2021-07-22 13:20:30|17416.9|17415.4|17415.9|17414.4|17417.2|17415.4|17415.9|17414.4|412
1626960040000|2021-07-22 13:20:40|17416.9|17415.4|17417.9|17416.4|17417.9|17416.4|17416.9|17415.4|249
1626960050000|2021-07-22 13:20:50|17418.9|17417.4|17415.9|17414.4|17418.9|17417.4|17415.9|17414.2|477
1626960060000|2021-07-22 13:21:00|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17413.9|17412.4|365
1626960070000|2021-07-22 13:21:10|17413.9|17412.4|17412.9|17411.4|17414.9|17413.4|17412.9|17411.4|182
1626960080000|2021-07-22 13:21:20|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|162
1626960090000|2021-07-22 13:21:30|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|415
1626960100000|2021-07-22 13:21:40|17411.9|17410.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.2|117
1626960110000|2021-07-22 13:21:50|17410.9|17409.4|17411.9|17410.4|17412.9|17411.4|17410.9|17409.2|460
1626960120000|2021-07-22 13:22:00|17411.7|17410.2|17411.9|17410.4|17412.2|17410.4|17410.9|17409.4|124
1626960130000|2021-07-22 13:22:10|||||||||12
1626960140000|2021-07-22 13:22:20|17410.9|17409.4|17410.9|17409.4|17411.9|17410.4|17410.9|17409.4|114
1626960150000|2021-07-22 13:22:30|17411.9|17410.4|17413.9|17412.4|17413.9|17412.4|17411.9|17410.4|57
1626960160000|2021-07-22 13:22:40|17412.9|17411.4|17412.9|17411.4|17413.9|17412.4|17411.9|17410.4|108
1626960170000|2021-07-22 13:22:50|17411.9|17410.4|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|104
1626960180000|2021-07-22 13:23:00|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|56
1626960190000|2021-07-22 13:23:10|17414.4|17412.9|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|390
1626960200000|2021-07-22 13:23:20|17414.9|17413.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|104
1626960210000|2021-07-22 13:23:30|17414.9|17413.4|17415.9|17414.4|17415.9|17414.4|17413.9|17412.4|166
1626960220000|2021-07-22 13:23:40|||||||||45
1626960230000|2021-07-22 13:23:50|17416.4|17414.9|17417.9|17416.4|17417.9|17416.4|17415.9|17414.4|295
1626960240000|2021-07-22 13:24:00|||||||||112
1626960250000|2021-07-22 13:24:10|17416.9|17415.4|17417.9|17416.4|17417.9|17416.4|17416.9|17415.4|204
1626960260000|2021-07-22 13:24:20|||||||||58
1626960270000|2021-07-22 13:24:30|17418.4|17416.9|17418.9|17417.4|17418.9|17417.4|17418.4|17416.9|87
1626960280000|2021-07-22 13:24:40|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|250
1626960300000|2021-07-22 13:25:00|17418.9|17417.4|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|102
1626960310000|2021-07-22 13:25:10|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|13
1626960320000|2021-07-22 13:25:20|||||||||65
1626960330000|2021-07-22 13:25:30|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|62
1626960340000|2021-07-22 13:25:40|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|35
1626960350000|2021-07-22 13:25:50|17419.4|17417.9|17419.9|17418.4|17419.9|17418.4|17419.4|17417.9|250
1626960360000|2021-07-22 13:26:00|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|44
1626960370000|2021-07-22 13:26:10|17419.9|17418.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|280
1626960380000|2021-07-22 13:26:20|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17417.4|72
1626960390000|2021-07-22 13:26:30|||||||||1
1626960400000|2021-07-22 13:26:40|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|68
1626960410000|2021-07-22 13:26:50|17418.4|17416.9|17415.9|17414.4|17418.4|17416.9|17415.9|17414.4|309
1626960420000|2021-07-22 13:27:00|17414.9|17413.4|17412.9|17411.4|17414.9|17413.4|17412.9|17411.4|171
1626960430000|2021-07-22 13:27:10|17411.9|17410.4|17411.9|17410.4|17411.9|17410.4|17410.9|17409.4|113
1626960440000|2021-07-22 13:27:20|17411.7|17409.2|17407.9|17406.4|17411.7|17409.4|17407.9|17406.4|702
1626960450000|2021-07-22 13:27:30|17407.4|17405.9|17407.9|17406.4|17407.9|17406.4|17407.4|17405.9|90
1626960460000|2021-07-22 13:27:40|17408.9|17407.4|17409.9|17408.4|17409.9|17408.4|17408.9|17407.4|377
1626960470000|2021-07-22 13:27:50|17409.4|17407.9|17408.9|17407.4|17409.4|17407.9|17408.9|17407.4|65
1626960480000|2021-07-22 13:28:00|17407.9|17406.4|17404.9|17403.4|17407.9|17406.4|17404.9|17403.4|469
1626960490000|2021-07-22 13:28:10|17405.9|17404.4|17405.9|17404.4|17405.9|17404.4|17404.9|17403.4|274
1626960500000|2021-07-22 13:28:20|17403.9|17402.4|17405.9|17404.4|17405.9|17404.4|17403.9|17402.2|241
1626960510000|2021-07-22 13:28:30||17403.4||17404.4||17404.4||17403.4|163
1626960520000|2021-07-22 13:28:40|17406.9|17405.4|17404.9|17403.4|17406.9|17405.4|17404.9|17403.4|109
1626960530000|2021-07-22 13:28:50|17405.9|17404.4|17404.9|17403.4|17405.9|17404.4|17404.9|17403.4|121
1626960540000|2021-07-22 13:29:00|17405.9|17404.4|17406.9|17405.4|17406.9|17405.4|17405.9|17404.4|571
1626960550000|2021-07-22 13:29:10|17407.9|17406.4|17407.9|17405.4|17407.9|17406.4|17406.9|17405.4|70
1626960560000|2021-07-22 13:29:20|17407.1|17405.6|17407.9|17406.4|17407.9|17406.4|17406.9|17405.4|43
1626960570000|2021-07-22 13:29:30|17406.9|17405.4|17406.9|17405.4|17407.9|17406.4|17406.9|17405.4|481
1626960580000|2021-07-22 13:29:40|17407.9|17404.4|17406.9|17405.4|17407.9|17405.4|17405.9|17404.4|326
1626960590000|2021-07-22 13:29:50|17407.9|17406.4|17407.9|17406.4|17407.9|17406.4|17406.9|17405.4|9
1626960600000|2021-07-22 13:30:00|17407.4|17405.9|17408.9|17407.4|17408.9|17407.4|17406.9|17405.4|376
1626960610000|2021-07-22 13:30:10|17407.9|17406.4|17407.9|17406.4|17408.9|17407.4|17407.9|17406.4|70
1626960620000|2021-07-22 13:30:20|17408.4|17406.9|17406.9|17405.4|17409.9|17408.4|17405.9|17404.4|416
1626960630000|2021-07-22 13:30:30|17407.4|17405.9|17409.9|17408.4|17409.9|17408.4|17407.4|17405.9|466
1626960640000|2021-07-22 13:30:40|17408.9|17407.4|17409.9|17408.4|17410.9|17409.4|17408.9|17407.4|486
1626960650000|2021-07-22 13:30:50|17410.4|17408.9|17410.9|17409.4|17411.9|17410.4|17410.4|17408.9|130
1626960660000|2021-07-22 13:31:00|17411.9|17410.4|17413.9|17412.4|17413.9|17412.4|17411.9|17410.4|242
1626960670000|2021-07-22 13:31:10|17414.9|17413.4|17415.9|17413.4|17415.9|17413.4|17413.9|17412.4|79
1626960680000|2021-07-22 13:31:20|17414.9|17412.9|17414.9|17413.4|17414.9|17413.4|17413.9|17412.4|386
1626960690000|2021-07-22 13:31:30|17413.9|17412.4|17414.9|17413.4|17414.9|17413.4|17413.9|17412.4|120
1626960700000|2021-07-22 13:31:40|17415.9|17414.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|870
1626960710000|2021-07-22 13:31:50|||||||||52
1626960720000|2021-07-22 13:32:00|17415.7|17414.2|17415.9|17414.4|17415.9|17414.4|17415.7|17414.2|97
1626960730000|2021-07-22 13:32:10|17414.9|17413.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|124
1626960740000|2021-07-22 13:32:20|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|398
1626960750000|2021-07-22 13:32:30|17414.9|17413.4|17412.9|17411.4|17414.9|17413.4|17412.9|17411.4|199
1626960760000|2021-07-22 13:32:40|17411.9|17410.4|17412.9|17411.4|17412.9|17411.4|17411.9|17410.4|160
1626960770000|2021-07-22 13:32:50|17413.4|17411.9|17411.9|17410.4|17413.9|17412.4|17411.9|17410.4|105
1626960780000|2021-07-22 13:33:00|17412.9|17411.4|17410.9|17408.4|17412.9|17411.4|17409.9|17408.4|544
1626960790000|2021-07-22 13:33:10|17410.6|17409.1|17409.9|17408.4|17411.9|17410.4|17409.9|17408.4|307
1626960800000|2021-07-22 13:33:20|17410.9|17409.4|17409.9|17408.4|17410.9|17409.4|17409.9|17408.4|268
1626960810000|2021-07-22 13:33:30|17410.9|17409.4|17410.9|17409.4|17411.9|17410.4|17409.9|17408.4|115
1626960820000|2021-07-22 13:33:40|17411.9|17410.4|17411.9|17410.4|17412.9|17411.4|17411.9|17410.4|131
1626960830000|2021-07-22 13:33:50|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|17412.9|17411.4|56
1626960840000|2021-07-22 13:34:00|17413.9|17412.4|17414.9|17413.4|17414.9|17413.4|17412.9|17411.4|209
1626960850000|2021-07-22 13:34:10|17413.9|17412.4|17412.9|17411.4|17413.9|17412.4|17412.9|17411.4|96
1626960860000|2021-07-22 13:34:20|17411.9|17410.4|17412.9|17411.4|17413.9|17412.4|17411.9|17410.4|45
1626960880000|2021-07-22 13:34:40|17413.9|17412.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|187
1626960890000|2021-07-22 13:34:50|17413.4|17411.9|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|83
1626960900000|2021-07-22 13:35:00|17414.9|17413.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|345
1626960910000|2021-07-22 13:35:10|17412.9|17411.4|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|203
1626960920000|2021-07-22 13:35:20|17413.4|17411.9|17414.9|17413.4|17415.1|17413.4|17412.9|17411.4|124
1626960930000|2021-07-22 13:35:30|17413.9|17412.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|169
1626960940000|2021-07-22 13:35:40|17414.4|17412.9|17414.9|17413.4|17414.9|17413.4|17414.4|17412.9|127
1626960950000|2021-07-22 13:35:50|17415.9|17414.4|17414.9|17413.4|17415.9|17414.4|17414.6|17412.1|282
1626960960000|2021-07-22 13:36:00|17413.9|17412.4|17413.9|17412.4|17415.9|17414.4|17413.9|17412.4|448
1626960970000|2021-07-22 13:36:10|17414.6|17413.1|17415.9|17413.4|17416.9|17415.4|17414.6|17413.1|666
1626960980000|2021-07-22 13:36:20|17415.1|17413.6|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|16
1626960990000|2021-07-22 13:36:30|17416.9|17415.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|74
1626961000000|2021-07-22 13:36:40|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|234
1626961010000|2021-07-22 13:36:50|17417.9|17416.4|17418.9|17417.4|17419.6|17418.1|17417.9|17416.4|283
1626961020000|2021-07-22 13:37:00|||||||||20
1626961030000|2021-07-22 13:37:10|17419.1|17417.6|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|89
1626961040000|2021-07-22 13:37:20|17420.6|17418.1|17421.9|17420.4|17421.9|17420.4|17419.9|17418.1|336
1626961050000|2021-07-22 13:37:30|17422.9|17421.4|17422.9|17420.4|17422.9|17421.4|17421.9|17420.4|295
1626961060000|2021-07-22 13:37:40|17422.1|17420.6|17422.9|17421.4|17423.1|17421.4|17421.9|17420.4|19
1626961070000|2021-07-22 13:37:50|17421.9|17420.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|51
1626961080000|2021-07-22 13:38:00|17421.9|17420.4|17423.9|17422.4|17423.9|17422.4|17421.9|17420.4|209
1626961090000|2021-07-22 13:38:10|17423.6|17422.1|17422.9|17421.4|17423.9|17422.4|17422.9|17421.4|404
1626961100000|2021-07-22 13:38:20|17422.4|17420.9|17420.9|17419.4|17422.4|17420.9|17420.9|17419.4|37
1626961110000|2021-07-22 13:38:30|17421.4|17419.9|17420.9|17419.4|17422.9|17421.4|17420.9|17419.4|104
1626961120000|2021-07-22 13:38:40|17421.9|17420.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|62
1626961130000|2021-07-22 13:38:50|17422.6|17421.1|17421.9|17420.4|17422.9|17421.4|17421.9|17420.1|75
1626961140000|2021-07-22 13:39:00|17422.9|17421.4|17423.9|17422.4|17423.9|17422.4|17421.9|17420.4|190
1626961150000|2021-07-22 13:39:10|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|52
1626961160000|2021-07-22 13:39:20|17423.1|17421.6|17421.9|17420.4|17423.9|17422.4|17421.9|17420.4|69
1626961170000|2021-07-22 13:39:30|17421.6|17420.1|17421.9|17420.4|17421.9|17420.4|17421.6|17420.1|12
1626961180000|2021-07-22 13:39:40|||||||||55
1626961190000|2021-07-22 13:39:50|17420.9|17419.4|17419.9|17418.4|17421.9|17420.4|17419.9|17418.4|109
1626961200000|2021-07-22 13:40:00|17419.4|17417.9|17420.9|17419.4|17420.9|17419.4|17418.9|17417.4|494
1626961210000|2021-07-22 13:40:10|17419.9|17418.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|570
1626961220000|2021-07-22 13:40:20|17420.4|17418.9|17417.9|17416.4|17420.9|17419.4|17417.9|17416.4|105
1626961230000|2021-07-22 13:40:30|17418.1|17416.6|17415.9|17414.4|17418.1|17416.6|17414.9|17413.4|293
1626961240000|2021-07-22 13:40:40|17414.9|17413.4|17413.9|17412.4|17415.9|17414.4|17413.9|17412.4|120
1626961250000|2021-07-22 13:40:50|17414.9|17413.4|17412.9|17411.4|17414.9|17413.4|17412.9|17411.4|148
1626961260000|2021-07-22 13:41:00|17411.9|17410.4|17411.9|17410.4|17412.1|17410.4|17409.9|17408.1|499
1626961270000|2021-07-22 13:41:10|17412.9|17411.4|17414.9|17413.4|17414.9|17413.4|17412.9|17411.4|85
1626961280000|2021-07-22 13:41:20|17415.4|17413.9|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|71
1626961290000|2021-07-22 13:41:30|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|66
1626961300000|2021-07-22 13:41:40|17417.9|17416.4|17416.9|17415.4|17418.1|17416.4|17416.9|17415.4|130
1626961310000|2021-07-22 13:41:50|17416.4|17414.9|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|58
1626961320000|2021-07-22 13:42:00|17416.9|17415.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|33
1626961330000|2021-07-22 13:42:10|17414.9|17413.4|17416.9|17415.4|17416.9|17415.4|17414.9|17413.4|26
1626961340000|2021-07-22 13:42:20|17417.1|17415.6|17418.9|17416.4|17418.9|17417.4|17417.1|17415.4|130
1626961350000|2021-07-22 13:42:30|17418.1|17416.6|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|9
1626961360000|2021-07-22 13:42:40|17418.9|17417.4|17417.9|17416.4|17419.1|17417.4|17417.9|17416.4|59
1626961370000|2021-07-22 13:42:50|17418.9|17417.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|246
1626961380000|2021-07-22 13:43:00|17419.9|17418.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|43
1626961390000|2021-07-22 13:43:10|17419.9|17418.4|17419.9|17418.4|17420.4|17419.4|17419.9|17418.4|41
1626961400000|2021-07-22 13:43:20|17420.9|17418.6|17421.9|17420.4|17421.9|17420.4|17419.9|17418.1|88
1626961410000|2021-07-22 13:43:30|17420.9|17419.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|414
1626961420000|2021-07-22 13:43:40|17419.9|17418.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|212
1626961430000|2021-07-22 13:43:50|17419.4|17417.4|17418.9|17417.4|17419.4|17418.4|17418.9|17417.4|34
1626961440000|2021-07-22 13:44:00|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|92
1626961450000|2021-07-22 13:44:10|17418.9|17417.4|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|95
1626961460000|2021-07-22 13:44:20|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|95
1626961470000|2021-07-22 13:44:30|17421.9|17420.4|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|13
1626961480000|2021-07-22 13:44:40|17419.9|17418.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|194
1626961490000|2021-07-22 13:44:50|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|105
1626961500000|2021-07-22 13:45:00|17422.9|17421.4|17421.9|17420.4|17422.9|17421.4|17421.9|17420.4|74
1626961510000|2021-07-22 13:45:10|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|39
1626961520000|2021-07-22 13:45:20|17421.9|17420.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|159
1626961530000|2021-07-22 13:45:30|||||||||159
1626961540000|2021-07-22 13:45:40|17421.9|17420.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|261
1626961550000|2021-07-22 13:45:50|17421.9|17420.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|141
1626961560000|2021-07-22 13:46:00|17421.9|17420.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|126
1626961570000|2021-07-22 13:46:10|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|25
1626961580000|2021-07-22 13:46:20|17422.9|17421.4|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|38
1626961590000|2021-07-22 13:46:30|17422.9|17421.4|17422.9|17421.4|17423.9|17422.4|17421.9|17420.4|510
1626961600000|2021-07-22 13:46:40|17423.9|17422.4|17424.9|17423.4|17424.9|17423.4|17422.9|17421.4|251
1626961610000|2021-07-22 13:46:50|17425.9|17424.4|17426.9|17425.4|17426.9|17425.4|17425.9|17424.4|125
1626961620000|2021-07-22 13:47:00|17427.4|17425.9|17428.9|17427.4|17428.9|17427.4|17426.9|17425.4|152
1626961630000|2021-07-22 13:47:10|17428.1|17426.4|17427.9|17426.4|17428.9|17427.4|17427.9|17426.4|37
1626961640000|2021-07-22 13:47:20|17428.9|17427.4|17425.9|17424.4|17428.9|17427.4|17425.9|17424.4|223
1626961650000|2021-07-22 13:47:30|17426.3|17424.8|17425.9|17424.4|17426.9|17425.4|17425.9|17424.4|272
1626961660000|2021-07-22 13:47:40|17426.3|17424.8|17428.9|17427.4|17428.9|17427.4|17426.3|17424.8|227
1626961670000|2021-07-22 13:47:50|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|177
1626961680000|2021-07-22 13:48:00|17429.6|17428.1|17431.9|17430.4|17431.9|17430.4|17429.6|17428.1|240
1626961690000|2021-07-22 13:48:10||17429.4||17430.4||17430.4||17429.4|183
1626961700000|2021-07-22 13:48:20|17431.4|17429.9|17430.9|17429.4|17431.9|17430.4|17430.9|17429.4|104
1626961710000|2021-07-22 13:48:30|17431.9|17430.4|17432.9|17431.4|17432.9|17431.4|17431.9|17430.4|246
1626961720000|2021-07-22 13:48:40|17433.6|17431.1|17433.9|17432.4|17433.9|17432.4|17432.9|17431.1|113
1626961730000|2021-07-22 13:48:50|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|17432.9|17431.4|76
1626961740000|2021-07-22 13:49:00|17431.9|17430.4|17432.9|17430.4|17432.9|17431.4|17431.9|17430.4|71
1626961750000|2021-07-22 13:49:10|17433.9|17431.4|17432.9|17431.4|17433.9|17432.4|17432.9|17431.4|67
1626961760000|2021-07-22 13:49:20|17433.4|17431.9|17433.9|17432.4|17434.9|17433.4|17432.9|17431.4|94
1626961770000|2021-07-22 13:49:30|17432.9|17431.4|17433.9|17432.4|17433.9|17432.4|17431.9|17430.4|337
1626961780000|2021-07-22 13:49:40|17434.4|17432.9|17434.9|17433.4|17434.9|17433.4|17434.4|17432.9|46
1626961790000|2021-07-22 13:49:50|17434.6|17433.1|17433.9|17432.4|17434.6|17433.1|17433.9|17432.4|138
1626961800000|2021-07-22 13:50:00|17434.9|17433.4|17431.9|17430.4|17434.9|17433.4|17431.9|17430.4|95
1626961810000|2021-07-22 13:50:10|17432.9|17431.4|17432.4|17430.9|17432.9|17431.4|17431.9|17430.4|159
1626961820000|2021-07-22 13:50:20|17431.9|17430.4|17431.9|17430.4|17433.9|17431.4|17431.9|17430.4|240
1626961830000|2021-07-22 13:50:30|17432.9|17431.4|17431.9|17430.4|17432.9|17431.4|17431.9|17430.4|115
1626961840000|2021-07-22 13:50:40|17432.3|17430.8|17433.9|17432.4|17433.9|17432.4|17432.3|17430.8|130
1626961850000|2021-07-22 13:50:50|17435.1|17432.6|17433.9|17432.4|17435.1|17433.4|17432.9|17431.4|82
1626961860000|2021-07-22 13:51:00|17432.9|17431.4|17433.9|17432.4|17434.9|17433.4|17432.9|17430.9|318
1626961870000|2021-07-22 13:51:10|17434.9|17433.4|17434.9|17433.4|17435.9|17434.4|17434.9|17433.4|212
1626961880000|2021-07-22 13:51:20|17435.9|17434.4|17434.9|17433.4|17435.9|17434.4|17434.9|17433.4|93
1626961890000|2021-07-22 13:51:30|||||||||55
1626961900000|2021-07-22 13:51:40|17434.8|17433.3|17434.8|17433.3|17435.8|17433.6|17434.8|17433.3|156
1626961910000|2021-07-22 13:51:50|17434.4|17432.9|17433.8|17432.3|17434.8|17433.3|17433.8|17432.3|156
1626961920000|2021-07-22 13:52:00|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|256
1626961930000|2021-07-22 13:52:10|17433.4|17431.9|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|33
1626961940000|2021-07-22 13:52:20|17431.8|17430.3|17433.8|17432.3|17433.8|17432.3|17431.8|17430.3|217
1626961950000|2021-07-22 13:52:30|17432.8|17431.3|17431.8|17430.3|17433.3|17431.8|17431.8|17430.3|147
1626961960000|2021-07-22 13:52:40|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.4|17430.9|247
1626961970000|2021-07-22 13:52:50|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|86
1626961980000|2021-07-22 13:53:00|||||||||59
1626961990000|2021-07-22 13:53:10|17433.8|17432.3|17433.4|17431.9|17433.8|17432.3|17432.8|17431.3|152
1626962000000|2021-07-22 13:53:20|17433.8|17432.3|17431.8|17430.3|17433.8|17432.3|17431.8|17430.3|140
1626962010000|2021-07-22 13:53:30|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|314
1626962020000|2021-07-22 13:53:40|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|23
1626962030000|2021-07-22 13:53:50|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|16
1626962040000|2021-07-22 13:54:00|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|102
1626962050000|2021-07-22 13:54:10|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17
1626962060000|2021-07-22 13:54:20|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|268
1626962070000|2021-07-22 13:54:30|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|75
1626962080000|2021-07-22 13:54:40|17429.8|17428.3|17430.8|17429.3|17432.8|17431.3|17429.8|17428.3|335
1626962090000|2021-07-22 13:54:50|||||||||2
1626962100000|2021-07-22 13:55:00|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|178
1626962110000|2021-07-22 13:55:10|17432.3|17430.8|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|133
1626962120000|2021-07-22 13:55:20|17433.3|17431.8|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|61
1626962130000|2021-07-22 13:55:30|||||||||86
1626962140000|2021-07-22 13:55:40|17431.8|17430.3|17433.8|17432.3|17433.8|17432.3|17431.8|17430.3|153
1626962150000|2021-07-22 13:55:50|17433.6|17432.1|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|101
1626962160000|2021-07-22 13:56:00|17432.4|17430.9|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|99
1626962170000|2021-07-22 13:56:10|17433.8|17432.3|17432.8|17431.3|17434.1|17432.3|17432.8|17431.3|162
1626962180000|2021-07-22 13:56:20|17433.4|17431.9|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|62
1626962190000|2021-07-22 13:56:30|||||||||11
1626962200000|2021-07-22 13:56:40|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|14
1626962210000|2021-07-22 13:56:50|||||||||5
1626962220000|2021-07-22 13:57:00|||||||||5
1626962230000|2021-07-22 13:57:10|17432.4|17430.9|17433.8|17431.3|17433.8|17432.3|17431.8|17430.3|216
1626962240000|2021-07-22 13:57:20|17432.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|140
1626962250000|2021-07-22 13:57:30|17433.8|17432.3|17434.8|17433.3|17434.8|17433.3|17432.8|17431.3|73
1626962260000|2021-07-22 13:57:40|||||||||39
1626962270000|2021-07-22 13:57:50|17433.8|17432.3|17434.8|17433.3|17434.8|17433.3|17433.8|17432.3|91
1626962290000|2021-07-22 13:58:10|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|157
1626962310000|2021-07-22 13:58:30|17435.3|17433.8|17434.8|17433.3|17435.3|17433.8|17434.8|17433.3|22
1626962330000|2021-07-22 13:58:50|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|219
1626962340000|2021-07-22 13:59:00|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|72
1626962360000|2021-07-22 13:59:20|||||||||32
1626962370000|2021-07-22 13:59:30|17432.8|17431.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|17
1626962380000|2021-07-22 13:59:40|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|25
1626962390000|2021-07-22 13:59:50|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|181
1626962400000|2021-07-22 14:00:00|17432.8|17431.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|25
1626962410000|2021-07-22 14:00:10|17434.3|17432.8|17435.8|17434.3|17435.8|17434.3|17434.3|17432.8|433
1626962420000|2021-07-22 14:00:20|17434.8|17433.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|94
1626962430000|2021-07-22 14:00:30|17434.8|17433.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|68
1626962440000|2021-07-22 14:00:40|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17433.8|17432.3|223
1626962450000|2021-07-22 14:00:50|17435.8|17434.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|70
1626962460000|2021-07-22 14:01:00|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|96
1626962470000|2021-07-22 14:01:10|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|37
1626962480000|2021-07-22 14:01:20|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|160
1626962490000|2021-07-22 14:01:30|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17433.8|17432.3|70
1626962500000|2021-07-22 14:01:40|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|157
1626962510000|2021-07-22 14:01:50|||||||||8
1626962520000|2021-07-22 14:02:00|17433.3|17431.8|17432.8|17431.3|17433.3|17431.8|17432.8|17431.3|95
1626962530000|2021-07-22 14:02:10|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|167
1626962540000|2021-07-22 14:02:20|17432.8|17431.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|28
1626962550000|2021-07-22 14:02:30|||||||||32
1626962560000|2021-07-22 14:02:40|17432.8|17431.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|30
1626962570000|2021-07-22 14:02:50|||||||||138
1626962580000|2021-07-22 14:03:00|17434.3|17432.8|17433.8|17432.3|17434.3|17432.8|17433.8|17432.3|112
1626962590000|2021-07-22 14:03:10|17434.3|17432.8|17433.8|17432.3|17434.8|17433.3|17433.8|17432.3|67
1626962600000|2021-07-22 14:03:20|||||||||123
1626962610000|2021-07-22 14:03:30|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|184
1626962620000|2021-07-22 14:03:40|17432.6|17430.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|32
1626962640000|2021-07-22 14:04:00|17432.8|17431.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|76
1626962650000|2021-07-22 14:04:10|17432.8|17431.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|51
1626962660000|2021-07-22 14:04:20|17432.3|17430.8|17432.8|17431.3|17433.8|17432.3|17431.8|17430.3|150
1626962670000|2021-07-22 14:04:30|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|104
1626962680000|2021-07-22 14:04:40|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|67
1626962690000|2021-07-22 14:04:50|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|169
1626962700000|2021-07-22 14:05:00|17433.3|17431.8|17431.8|17430.3|17433.8|17432.3|17431.8|17430.3|415
1626962710000|2021-07-22 14:05:10|17432.8|17431.3|17432.8|17431.3|17433.8|17432.3|17431.8|17430.3|212
1626962720000|2021-07-22 14:05:20|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|82
1626962730000|2021-07-22 14:05:30|17432.3|17430.8|17433.8|17432.3|17433.8|17432.3|17432.3|17430.8|67
1626962740000|2021-07-22 14:05:40|17434.3|17432.8|17434.8|17433.3|17434.8|17433.3|17433.8|17432.3|78
1626962750000|2021-07-22 14:05:50|17435.8|17434.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|58
1626962760000|2021-07-22 14:06:00|17435.8|17434.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|35
1626962770000|2021-07-22 14:06:10|17435.8|17434.3|17433.8|17432.3|17435.8|17434.3|17433.8|17432.3|102
1626962780000|2021-07-22 14:06:20|||||||||16
1626962790000|2021-07-22 14:06:30|||||||||9
1626962810000|2021-07-22 14:06:50|17434.8|17433.3|17433.8|17432.3|17434.8|17433.3|17433.8|17432.3|69
1626962820000|2021-07-22 14:07:00|17434.8|17433.3|17433.8|17432.3|17434.8|17433.3|17433.8|17432.3|94
1626962830000|2021-07-22 14:07:10|||||||||8
1626962840000|2021-07-22 14:07:20|17432.8|17431.3|17431.8|17430.3|17432.8|17431.3|17431.3|17429.8|300
1626962850000|2021-07-22 14:07:30|17431.3|17429.8|17431.8|17430.3|17431.8|17430.3|17430.8|17429.3|40
1626962860000|2021-07-22 14:07:40|||||||||9
1626962870000|2021-07-22 14:07:50|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|100
1626962880000|2021-07-22 14:08:00|17431.8|17430.3|17430.8|17429.3|17431.8|17430.3|17430.8|17429.3|82
1626962890000|2021-07-22 14:08:10|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|182
1626962900000|2021-07-22 14:08:20|17430.8|17429.3|17431.8|17429.3|17431.8|17430.3|17430.8|17429.3|71
1626962910000|2021-07-22 14:08:30|17431.3|17430.3|17431.8|17430.3|17431.8|17430.3|17430.8|17429.3|60
1626962930000|2021-07-22 14:08:50|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|90
1626962940000|2021-07-22 14:09:00|17433.8|17432.3|17432.8|17431.3|17434.1|17432.3|17432.8|17431.3|141
1626962950000|2021-07-22 14:09:10|17431.8|17430.3|17431.8|17429.3|17431.8|17430.3|17430.8|17429.3|25
1626962960000|2021-07-22 14:09:20|17432.8|17430.3|17432.8|17431.3|17432.8|17431.3|17432.8|17430.3|57
1626962970000|2021-07-22 14:09:30|17432.3|17430.8|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|68
1626962980000|2021-07-22 14:09:40|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|7
1626962990000|2021-07-22 14:09:50|17433.3|17431.8|17433.3|17431.8|17433.8|17432.3|17433.3|17431.8|162
1626963000000|2021-07-22 14:10:00|17432.8|17431.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|7
1626963010000|2021-07-22 14:10:10|17432.8|17431.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|32
1626963020000|2021-07-22 14:10:20|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|29
1626963030000|2021-07-22 14:10:30|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|9
1626963040000|2021-07-22 14:10:40|||||||||6
1626963050000|2021-07-22 14:10:50|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|119
1626963060000|2021-07-22 14:11:00|17433.8|17432.3|17434.8|17433.3|17434.8|17433.3|17433.8|17432.3|77
1626963070000|2021-07-22 14:11:10|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|51
1626963080000|2021-07-22 14:11:20|17432.3|17430.8|17431.8|17430.3|17432.3|17430.8|17430.8|17429.3|201
1626963090000|2021-07-22 14:11:30|||||||||232
1626963100000|2021-07-22 14:11:40|17432.8|17431.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|142
1626963110000|2021-07-22 14:11:50|17432.3|17430.8|17432.8|17431.3|17432.8|17431.3|17432.3|17430.8|60
1626963120000|2021-07-22 14:12:00|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|112
1626963130000|2021-07-22 14:12:10|17433|17431.5|17432.8|17431.3|17433.8|17431.5|17432.8|17431.3|80
1626963140000|2021-07-22 14:12:20|17433.8|17432.3|17435.8|17434.3|17435.8|17434.3|17432.8|17431.3|256
1626963150000|2021-07-22 14:12:30|17434.8|17433.3|17433.8|17432.3|17435.8|17434.3|17433.8|17432.3|118
1626963160000|2021-07-22 14:12:40|||||||||26
1626963170000|2021-07-22 14:12:50|||||||||182
1626963180000|2021-07-22 14:13:00|||||||||8
1626963190000|2021-07-22 14:13:10|17432.8|17431.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|111
1626963200000|2021-07-22 14:13:20|17433.8|17432.3|17433.8|17431.3|17433.8|17432.3|17432.8|17431.3|129
1626963210000|2021-07-22 14:13:30|17433.6|17432.1|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|14
1626963220000|2021-07-22 14:13:40|17433.3|17431.8|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|79
1626963230000|2021-07-22 14:13:50|17433.8|17432.3|17434.8|17433.3|17434.8|17433.3|17433.8|17432.3|41
1626963240000|2021-07-22 14:14:00|17435.8|17434.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|66
1626963250000|2021-07-22 14:14:10|||||||||5
1626963260000|2021-07-22 14:14:20|17435.8|17434.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|144
1626963270000|2021-07-22 14:14:30|17435|17433.5|17435.8|17434.3|17435.8|17434.3|17435|17433.5|58
1626963280000|2021-07-22 14:14:40|||||||||307
1626963290000|2021-07-22 14:14:50|||||||||19
1626963300000|2021-07-22 14:15:00|17436.3|17434.8|17436.8|17435.3|17436.8|17435.3|17436.3|17434.8|67
1626963310000|2021-07-22 14:15:10|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|49
1626963320000|2021-07-22 14:15:20|||||||||1
1626963330000|2021-07-22 14:15:30|17434.8|17433.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|62
1626963340000|2021-07-22 14:15:40|17434.8|17433.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|50
1626963350000|2021-07-22 14:15:50|||||||||1
1626963360000|2021-07-22 14:16:00|||||||||3
1626963370000|2021-07-22 14:16:10|||||||||1
1626963380000|2021-07-22 14:16:20|17436.8|17435.3|17435.8|17434.3|17436.8|17435.3|17435.8|17434.3|25
1626963390000|2021-07-22 14:16:30|||||||||32
1626963400000|2021-07-22 14:16:40|17434.8|17433.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|101
1626963410000|2021-07-22 14:16:50|17433.8|17432.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|80
1626963420000|2021-07-22 14:17:00|17431.8|17430.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|252
1626963430000|2021-07-22 14:17:10|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|4
1626963440000|2021-07-22 14:17:20|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|215
1626963450000|2021-07-22 14:17:30|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|17430.8|17429.3|13
1626963460000|2021-07-22 14:17:40|||||||||44
1626963470000|2021-07-22 14:17:50|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|35
1626963480000|2021-07-22 14:18:00|17432.8|17431.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|88
1626963490000|2021-07-22 14:18:10|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|100
1626963500000|2021-07-22 14:18:20|||||||||55
1626963510000|2021-07-22 14:18:30|17431.8|17430.3|17431.8|17430.3|17433|17430.5|17431.8|17430.3|310
1626963520000|2021-07-22 14:18:40|17432.3|17430.8|17432.8|17431.3|17433.8|17431.8|17432.3|17430.8|89
1626963530000|2021-07-22 14:18:50|17433.8|17432.3|17434.8|17433.3|17435.8|17434.3|17433.8|17432.3|281
1626963540000|2021-07-22 14:19:00|||||||||67
1626963550000|2021-07-22 14:19:10|17435.8|17434.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433|59
1626963560000|2021-07-22 14:19:20|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|96
1626963570000|2021-07-22 14:19:30|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|17434.8|17433.3|26
1626963580000|2021-07-22 14:19:40|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|55
1626963590000|2021-07-22 14:19:50|||||||||20
1626963600000|2021-07-22 14:20:00|||||||||11
1626963610000|2021-07-22 14:20:10|17432.8|17431.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|64
1626963620000|2021-07-22 14:20:20|17430.8|17429.3|17431.8|17430.3|17431.8|17430.3|17430.8|17429.3|308
1626963630000|2021-07-22 14:20:30|||||||||65
1626963640000|2021-07-22 14:20:40|17432.8|17430.5|17431.8|17430.3|17432.8|17430.5|17431.8|17430.3|84
1626963650000|2021-07-22 14:20:50|||||||||6
1626963660000|2021-07-22 14:21:00|17432.3|17430.8|17431.8|17430.3|17432.3|17430.8|17431.8|17430.3|88
1626963670000|2021-07-22 14:21:10|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|1
1626963680000|2021-07-22 14:21:20|||||||||1
1626963690000|2021-07-22 14:21:30|||||||||18
1626963700000|2021-07-22 14:21:40|17432.3|17430.8|17431.8|17430.3|17432.3|17430.8|17431.3|17429.8|27
1626963710000|2021-07-22 14:21:50|17430.8|17429.3|17431.8|17430.3|17431.8|17430.3|17430.8|17429.3|100
1626963720000|2021-07-22 14:22:00|||||||||15
1626963730000|2021-07-22 14:22:10|||||||||48
1626963740000|2021-07-22 14:22:20|17432.3|17430.8|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|383
1626963760000|2021-07-22 14:22:40|||||||||1
1626963780000|2021-07-22 14:23:00|||||||||2
1626963790000|2021-07-22 14:23:10|||||||||61
1626963800000|2021-07-22 14:23:20|||||||||103
1626963820000|2021-07-22 14:23:40|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|33
1626963830000|2021-07-22 14:23:50|17432.3|17430.8|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|191
1626963840000|2021-07-22 14:24:00|17432.8|17431.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|262
1626963850000|2021-07-22 14:24:10|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|87
1626963860000|2021-07-22 14:24:20|17433.3|17431.8|17432.8|17431.3|17433.3|17431.8|17432.8|17431.3|191
1626963870000|2021-07-22 14:24:30|||||||||1
1626963890000|2021-07-22 14:24:50|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|239
1626963900000|2021-07-22 14:25:00|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|356
1626963910000|2021-07-22 14:25:10|17434|17431.5|17433.8|17432.3|17434|17432.3|17433.8|17431.5|153
1626963920000|2021-07-22 14:25:20|||||||||2
1626963930000|2021-07-22 14:25:30|||||||||133
1626963940000|2021-07-22 14:25:40|17432.8|17431.3|17434.8|17433.3|17434.8|17433.3|17432.8|17431.3|122
1626963950000|2021-07-22 14:25:50|17433.8|17432.3|17433.8|17432.3|17434.8|17433.3|17433.8|17432.3|71
1626963960000|2021-07-22 14:26:00|17434.3|17432.8|17433.8|17432.3|17434.8|17433.3|17433.8|17432.3|112
1626963970000|2021-07-22 14:26:10|17433.3|17431.8|17432.8|17431.3|17433.3|17431.8|17432.8|17431.3|56
1626963980000|2021-07-22 14:26:20|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|17431.8|17430.3|88
1626963990000|2021-07-22 14:26:30|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|184
1626964000000|2021-07-22 14:26:40|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|32
1626964020000|2021-07-22 14:27:00|||||||||1
1626964030000|2021-07-22 14:27:10|17431.8|17430.3|17432.8|17431.3|17432.8|17431.3|17431.8|17430.3|73
1626964040000|2021-07-22 14:27:20|||||||||11
1626964050000|2021-07-22 14:27:30|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|28
1626964060000|2021-07-22 14:27:40|17432.8|17431.3|17432.8|17431.3|17433.8|17432.3|17432.8|17431.3|106
1626964070000|2021-07-22 14:27:50|17432|17430.5|17431.8|17430.3|17432|17430.5|17431.8|17430.3|238
1626964080000|2021-07-22 14:28:00|17432.8|17431.3|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|80
1626964090000|2021-07-22 14:28:10|17432.3|17430.8|17431.8|17430.3|17432.8|17431.3|17431.8|17430.3|110
1626964100000|2021-07-22 14:28:20|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.3|17430.8|52
1626964110000|2021-07-22 14:28:30|17433.3|17431.8|17432.8|17431.3|17433.3|17431.8|17432.8|17431.3|299
1626964120000|2021-07-22 14:28:40|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|62
1626964130000|2021-07-22 14:28:50|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17432.8|17431.3|118
1626964140000|2021-07-22 14:29:00|17434.5|17433|17435.8|17434.3|17435.8|17434.3|17434.5|17433|101
1626964150000|2021-07-22 14:29:10|17435.3|17433.8|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|142
1626964160000|2021-07-22 14:29:20|17434.8|17433.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|50
1626964170000|2021-07-22 14:29:30|17434.8|17433.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|255
1626964180000|2021-07-22 14:29:40|17435|17432.5|17433.8|17432.3|17435|17433.3|17433.8|17432.3|62
1626964190000|2021-07-22 14:29:50|||||||||104
1626964200000|2021-07-22 14:30:00|||||||||140
1626964210000|2021-07-22 14:30:10|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|17432.8|17431.3|154
1626964220000|2021-07-22 14:30:20|17433.3|17431.8|17432.8|17431.3|17433.8|17432.3|17432.8|17431|223
1626964230000|2021-07-22 14:30:30|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|20
1626964240000|2021-07-22 14:30:40|||||||||40
1626964250000|2021-07-22 14:30:50|17434.8|17433.3|17434.8|17432.3|17434.8|17433.3|17433.8|17432.3|148
1626964260000|2021-07-22 14:31:00|17434.5|17433|17435.8|17434.3|17436.8|17435.3|17434.5|17433|55
1626964270000|2021-07-22 14:31:10|||||||||66
1626964280000|2021-07-22 14:31:20|17436.8|17435.3|17435.8|17434.3|17436.8|17435.3|17435.8|17434.3|74
1626964290000|2021-07-22 14:31:30|||||||||217
1626964300000|2021-07-22 14:31:40|17436|17433.3|17434.8|17433.3|17436|17434.3|17434.8|17433.3|460
1626964310000|2021-07-22 14:31:50|17433.8|17432.3|17434.8|17433.3|17434.8|17433.3|17433.8|17432.3|95
1626964320000|2021-07-22 14:32:00|17434.5|17433|17433.8|17432.3|17434.5|17433|17433.8|17432.3|62
1626964330000|2021-07-22 14:32:10|17434.8|17433.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|24
1626964340000|2021-07-22 14:32:20|||||||||178
1626964350000|2021-07-22 14:32:30|17434.8|17433.3|17435.8|17434.3|17435.8|17434.3|17434.8|17433.3|197
1626964370000|2021-07-22 14:32:50|17436.8|17435.3|17435.8|17434.3|17436.8|17435.3|17435.8|17434.3|502
1626964380000|2021-07-22 14:33:00|17436.5|17434|17436.8|17435.3|17436.8|17435.3|17435.8|17434|56
1626964400000|2021-07-22 14:33:20|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|17437.8|17436.3|6
1626964410000|2021-07-22 14:33:30|||||||||28
1626964420000|2021-07-22 14:33:40|17437.3|17435.8|17436.8|17435.3|17437.8|17436.3|17436.8|17435.3|68
1626964430000|2021-07-22 14:33:50|17435.8|17434.3|17435.8|17434.3|17436.8|17435.3|17435.8|17434.3|103
1626964440000|2021-07-22 14:34:00|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434.3|42
1626964450000|2021-07-22 14:34:10|||||||||4
1626964460000|2021-07-22 14:34:20|17437.8|17436.3|17436.8|17435.3|17437.8|17436.3|17436.8|17435.3|64
1626964470000|2021-07-22 14:34:30|17435.8|17434.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434.3|24
1626964480000|2021-07-22 14:34:40|17436.5|17435|17436.8|17435.3|17436.8|17435.3|17436.5|17435|26
1626964490000|2021-07-22 14:34:50|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|17435.8|17434.3|26
1626964500000|2021-07-22 14:35:00|||||||||1
1626964520000|2021-07-22 14:35:20|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|83
1626964530000|2021-07-22 14:35:30|17437.8|17436.3|17435.8|17434.3|17437.8|17436.3|17435.8|17434.3|257
1626964540000|2021-07-22 14:35:40|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|25
1626964550000|2021-07-22 14:35:50|17435.8|17434.3|17436.2|17434.7|17436.2|17434.7|17435.8|17434.3|51
1626964560000|2021-07-22 14:36:00|17436.8|17435.3|17436.8|17435.3|17436.8|17435.3|17435.8|17434.3|156
1626964570000|2021-07-22 14:36:10|17435.8|17434.3|17434.8|17433.3|17435.8|17434.3|17434.8|17433.3|40
1626964580000|2021-07-22 14:36:20|17433.8|17432.3|17434.8|17432.3|17434.8|17432.3|17433.8|17432|63
1626964590000|2021-07-22 14:36:30|17433.8|17432.8|17434.8|17433.3|17434.8|17433.3|17433.8|17432.8|50
1626964600000|2021-07-22 14:36:40|17434.3|17432.8|17434|17432.5|17434.8|17433.3|17434|17432.3|212
1626964610000|2021-07-22 14:36:50|17433.8|17432.3|17434.8|17433.3|17434.8|17433.3|17433.8|17432.3|36
1626964620000|2021-07-22 14:37:00|||||||||1
1626964630000|2021-07-22 14:37:10|||||||||31
1626964640000|2021-07-22 14:37:20|17435|17433.5|17435.7|17434.2|17435.8|17434.3|17435|17433.5|48
1626964650000|2021-07-22 14:37:30|17436.7|17435|17436.7|17435.2|17436.7|17435.2|17436.5|17435|201
1626964660000|2021-07-22 14:37:40|||||||||7
1626964670000|2021-07-22 14:37:50|17437.7|17436.2|17436.7|17435.2|17437.7|17436.2|17436.7|17435.2|51
1626964680000|2021-07-22 14:38:00|17437.7|17436|17437.7|17436.2|17437.7|17436.2|17437.5|17436|25
1626964690000|2021-07-22 14:38:10|||||||||4
1626964700000|2021-07-22 14:38:20|||||||||12
1626964710000|2021-07-22 14:38:30|||||||||4
1626964720000|2021-07-22 14:38:40|||||||||65
1626964730000|2021-07-22 14:38:50|17438.7|17437.2|17437.7|17436.2|17438.7|17437.2|17437.7|17436.2|43
1626964740000|2021-07-22 14:39:00|17438.2|17436.7|17437.7|17436.2|17438.7|17437.2|17437.7|17436.2|103
1626964750000|2021-07-22 14:39:10|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|1
1626964760000|2021-07-22 14:39:20|||||||||31
1626964770000|2021-07-22 14:39:30|17438.3|17436.8|17437.7|17436.2|17438.7|17437.2|17437.7|17436.2|55
1626964780000|2021-07-22 14:39:40|||||||||5
1626964790000|2021-07-22 14:39:50|||||||||35
1626964800000|2021-07-22 14:40:00|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|188
1626964810000|2021-07-22 14:40:10|17437.7|17436.2|17439.7|17438.2|17440.7|17439.2|17437.7|17436.2|579
1626964820000|2021-07-22 14:40:20|17440.7|17439.2|17439.7|17438.2|17441|17439.2|17439.7|17438.2|78
1626964830000|2021-07-22 14:40:30|||||||||14
1626964840000|2021-07-22 14:40:40|17440.2|17438.7|17440.7|17438.2|17440.7|17439.2|17440.2|17438.2|97
1626964850000|2021-07-22 14:40:50||17439.2||17439.2||17439.2||17439.2|172
1626964860000|2021-07-22 14:41:00|17441.7|17440.2|17440.7|17439.2|17441.7|17440.2|17440.7|17439.2|235
1626964880000|2021-07-22 14:41:20|||||||||2
1626964890000|2021-07-22 14:41:30|||||||||46
1626964900000|2021-07-22 14:41:40|||||||||127
1626964910000|2021-07-22 14:41:50|||||||||3
1626964920000|2021-07-22 14:42:00|||||||||209
1626964930000|2021-07-22 14:42:10|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|8
1626964940000|2021-07-22 14:42:20|||||||||75
1626964960000|2021-07-22 14:42:40|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|135
1626964970000|2021-07-22 14:42:50|||||||||61
1626964980000|2021-07-22 14:43:00|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|207
1626964990000|2021-07-22 14:43:10|||||||||1
1626965000000|2021-07-22 14:43:20|17442.5|17440|17441.7|17440.2|17442.5|17440.2|17441.7|17440|88
1626965010000|2021-07-22 14:43:30|||||||||20
1626965020000|2021-07-22 14:43:40|17442.3|17440.8|17442.7|17441.2|17442.7|17441.2|17442.3|17440.8|46
1626965030000|2021-07-22 14:43:50|17443.7|17442.2|17445.7|17444.2|17445.7|17444.2|17443.7|17442.2|250
1626965040000|2021-07-22 14:44:00|17448.7|17445.2|17447.7|17446.2|17448.7|17446.2|17446.7|17445.2|1513
1626965050000|2021-07-22 14:44:10|17446.7|17445.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|221
1626965060000|2021-07-22 14:44:20|17446.2|17444.7|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|149
1626965070000|2021-07-22 14:44:30|17446.7|17445.2|17446.7|17445.2|17447.2|17445.7|17446.7|17445.2|124
1626965080000|2021-07-22 14:44:40|||||||||54
1626965090000|2021-07-22 14:44:50|17447.2|17445.7|17446.7|17445.2|17447.2|17445.7|17446.7|17445.2|49
1626965100000|2021-07-22 14:45:00|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|21
1626965110000|2021-07-22 14:45:10|17446.7|17445.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|135
1626965120000|2021-07-22 14:45:20|17446.7|17445.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|64
1626965130000|2021-07-22 14:45:30|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|37
1626965140000|2021-07-22 14:45:40|||||||||103
1626965150000|2021-07-22 14:45:50|17447.7|17446.2|17449.7|17448.2|17449.7|17448.2|17447.7|17446.2|140
1626965160000|2021-07-22 14:46:00|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|49
1626965170000|2021-07-22 14:46:10|17447.7|17446.2|17449.7|17447.2|17449.7|17448.2|17447.7|17446.2|154
1626965180000|2021-07-22 14:46:20|17448.7|17448.2|17448.7|17447.2|17448.7|17448.2|17448.7|17447.2|119
1626965190000|2021-07-22 14:46:30|17449.2|17447.7|17450.7|17449.2|17450.7|17449.2|17449.2|17447.7|159
1626965200000|2021-07-22 14:46:40|||||||||60
1626965210000|2021-07-22 14:46:50|17449.7|17448.2|17450.7|17449.2|17450.7|17449.2|17449.7|17448.2|68
1626965220000|2021-07-22 14:47:00|17450.2|17448.7|17449.7|17448.2|17450.7|17449.2|17448.7|17447.2|167
1626965230000|2021-07-22 14:47:10|17449.2|17447.7|17449.7|17448.2|17449.7|17448.2|17448.7|17447.2|123
1626965240000|2021-07-22 14:47:20|17449.2|17447.7|17448.7|17447.2|17449.7|17448.2|17448.7|17447.2|133
1626965250000|2021-07-22 14:47:30|17448.2|17446.7|17448.7|17447.2|17448.7|17447.2|17448.2|17446.7|101
1626965260000|2021-07-22 14:47:40|17447.7|17446.2|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|140
1626965270000|2021-07-22 14:47:50|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|25
1626965280000|2021-07-22 14:48:00|||||||||221
1626965290000|2021-07-22 14:48:10|||||||||34
1626965320000|2021-07-22 14:48:40|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|218
1626965330000|2021-07-22 14:48:50|||||||||284
1626965340000|2021-07-22 14:49:00|17446.7|17445.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|103
1626965350000|2021-07-22 14:49:10|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|33
1626965360000|2021-07-22 14:49:20|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|109
1626965370000|2021-07-22 14:49:30|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|22
1626965390000|2021-07-22 14:49:50|17446.5|17445|17446.7|17445.2|17446.7|17445.2|17446.5|17445|25
1626965400000|2021-07-22 14:50:00|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|174
1626965410000|2021-07-22 14:50:10|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|6
1626965420000|2021-07-22 14:50:20|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|121
1626965430000|2021-07-22 14:50:30|||||||||40
1626965440000|2021-07-22 14:50:40|17445.7|17444.2|17445.7|17443.2|17445.7|17444.2|17444.7|17443.2|193
1626965450000|2021-07-22 14:50:50|17444.7|17444.2|17444.7|17443.2|17446|17444.2|17444.7|17443.2|85
1626965460000|2021-07-22 14:51:00|17445.7||17444.7||17445.7||17444.7||2
1626965470000|2021-07-22 14:51:10|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|59
1626965480000|2021-07-22 14:51:20|17446.7|17445.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|107
1626965490000|2021-07-22 14:51:30|17444.7|17443.2|17445.7|17444.2|17446|17444.2|17444.7|17443.2|19
1626965500000|2021-07-22 14:51:40|||||||||1
1626965510000|2021-07-22 14:51:50|17444.7|17443.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|35
1626965520000|2021-07-22 14:52:00|17446|17443.2|17444.7|17443.2|17446|17444.2|17444.7|17443.2|32
1626965530000|2021-07-22 14:52:10|17445.7||17444.7||17445.7||17444.7||88
1626965540000|2021-07-22 14:52:20|||||||||110
1626965550000|2021-07-22 14:52:30|17443.7|17442.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|225
1626965560000|2021-07-22 14:52:40|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|133
1626965570000|2021-07-22 14:52:50|||||||||1
1626965580000|2021-07-22 14:53:00|17446.2|17444.7|17446.7|17445.2|17446.7|17445.2|17446.2|17444.7|412
1626965590000|2021-07-22 14:53:10|||||||||77
1626965600000|2021-07-22 14:53:20|17445.7|17444.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|75
1626965610000|2021-07-22 14:53:30|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|7
1626965620000|2021-07-22 14:53:40|17447.7|17446.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|402
1626965630000|2021-07-22 14:53:50|17447.7|17446.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|60
1626965640000|2021-07-22 14:54:00|17448.2|17446.7|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|350
1626965650000|2021-07-22 14:54:10|17448.7|17446.5|17447.7|17446.2|17448.7|17446.5|17447.7|17446.2|18
1626965660000|2021-07-22 14:54:20|17448.7|17447.2|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|105
1626965680000|2021-07-22 14:54:40|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|27
1626965690000|2021-07-22 14:54:50|17449.7|17448.2|17448.7|17447.2|17449.7|17448.2|17448.7|17447.2|93
1626965700000|2021-07-22 14:55:00|17447.7|17446.2|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|111
1626965710000|2021-07-22 14:55:10|17448.7|17447.2|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|34
1626965730000|2021-07-22 14:55:30|17448.2|17446.7|17449.7|17448.2|17449.7|17448.2|17448.2|17446.7|23
1626965740000|2021-07-22 14:55:40|17449.2|17447.7|17449.7|17448.2|17449.7|17448.2|17448.7|17447|143
1626965750000|2021-07-22 14:55:50|17448.7|17447.2|17450.7|17449.2|17450.7|17449.2|17448.7|17447.2|197
1626965760000|2021-07-22 14:56:00|17450|17448.5|17449.7|17448.2|17450.7|17449.2|17449.7|17448.2|86
1626965770000|2021-07-22 14:56:10|17450.7|17449.2|17449.7|17448.2|17450.7|17449.2|17449.7|17448.2|165
1626965780000|2021-07-22 14:56:20|17450.2|17448.7|17449.7|17448.2|17450.7|17449.2|17449.7|17448.2|107
1626965790000|2021-07-22 14:56:30|17450.5|17448|17449.7|17448.2|17450.7|17449.2|17449.7|17448|33
1626965800000|2021-07-22 14:56:40|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17449.7|17448.2|31
1626965810000|2021-07-22 14:56:50|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|152
1626965820000|2021-07-22 14:57:00|||||||||151
1626965830000|2021-07-22 14:57:10|||||||||7
1626965840000|2021-07-22 14:57:20|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|52
1626965850000|2021-07-22 14:57:30|17447.7|17446.2|17447.7|17446.2|17447.7|17447.2|17447.7|17446.2|125
1626965860000|2021-07-22 14:57:40|17448.7|17447|17448.7|17447.2|17448.7|17447.2|17448.5|17447|7
1626965870000|2021-07-22 14:57:50|17447.7|17446.2|17449.7|17448.2|17449.7|17448.2|17447.7|17446.2|264
1626965880000|2021-07-22 14:58:00|||||||||50
1626965890000|2021-07-22 14:58:10|17449.9|17448.4|17450.7|17449.2|17450.7|17449.2|17449.7|17448.2|143
1626965900000|2021-07-22 14:58:20|||||||||1
1626965910000|2021-07-22 14:58:30|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|5
1626965930000|2021-07-22 14:58:50|17450.7|17449.2|17450.7|17449.2|17451.7|17450.2|17450.7|17449.2|106
1626965940000|2021-07-22 14:59:00|||||||||10
1626965950000|2021-07-22 14:59:10|||||||||10
1626965960000|2021-07-22 14:59:20|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.2|17449.7|254
1626965970000|2021-07-22 14:59:30|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|313
1626965980000|2021-07-22 14:59:40|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|142
1626965990000|2021-07-22 14:59:50||17449.2||17450.2||17450.2||17449.2|1
1626966000000|2021-07-22 15:00:00|17450.7|17449.2|17450.7|17449.2|17451.7|17450.2|17450.7|17449.2|259
1626966010000|2021-07-22 15:00:10|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|6
1626966020000|2021-07-22 15:00:20|17450.7|17449.2|17450.7|17449.2|17450.9|17449.2|17449.7|17448.2|13
1626966030000|2021-07-22 15:00:30|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|330
1626966040000|2021-07-22 15:00:40|17450.2|17448.7|17450.7|17449.2|17450.7|17449.2|17450.2|17448.2|64
1626966050000|2021-07-22 15:00:50|17451.2|17449.7|17449.7|17448.2|17451.2|17449.7|17449.7|17448|206
1626966060000|2021-07-22 15:01:00|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|70
1626966070000|2021-07-22 15:01:10|||||||||25
1626966080000|2021-07-22 15:01:20|17450.2|17448.7|17449.7|17448.2|17450.2|17448.7|17449.7|17448.2|43
1626966090000|2021-07-22 15:01:30|||||||||3
1626966100000|2021-07-22 15:01:40|17448.7|17447.2|17449.7|17448.2|17449.7|17448.2|17448.7|17447.2|174
1626966110000|2021-07-22 15:01:50|17450.7|17449.2|17449.7|17448.2|17450.7|17449.2|17449.7|17448.2|75
1626966120000|2021-07-22 15:02:00|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|56
1626966130000|2021-07-22 15:02:10|17449.7|17448.2|17450.7|17449.2|17450.7|17449.2|17449.7|17448.2|29
1626966140000|2021-07-22 15:02:20|17449.7|17448.2|17449.7|17448.2|17450.7|17449.2|17449.7|17448.2|63
1626966150000|2021-07-22 15:02:30|17448.7|17447.2|17448.7|17447.2|17449.7|17448.2|17448.7|17447.2|10
1626966160000|2021-07-22 15:02:40|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|252
1626966170000|2021-07-22 15:02:50|||||||||1
1626966180000|2021-07-22 15:03:00|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|145
1626966190000|2021-07-22 15:03:10|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|51
1626966200000|2021-07-22 15:03:20|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|448
1626966210000|2021-07-22 15:03:30|17447.2|17445.7|17446.7|17445.2|17447.2|17445.7|17446.7|17445.2|18
1626966230000|2021-07-22 15:03:50|||||||||10
1626966240000|2021-07-22 15:04:00|17448.2|17446.7|17449.2|17447.7|17449.7|17448.2|17448.2|17446.7|345
1626966250000|2021-07-22 15:04:10|17448.7|17447.2|17448.7|17446.2|17448.7|17447.2|17448.2|17446.2|269
1626966260000|2021-07-22 15:04:20||17447.2||17447.2||17447.2||17447.2|242
1626966270000|2021-07-22 15:04:30|17449.7|17448.2|17449.2|17447.7|17449.7|17448.2|17448.7|17447.2|52
1626966280000|2021-07-22 15:04:40|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|280
1626966290000|2021-07-22 15:04:50|||||||||16
1626966300000|2021-07-22 15:05:00|17449.7|17448.2|17448.7|17447.2|17449.7|17448.2|17448.7|17446.9|61
1626966310000|2021-07-22 15:05:10|||||||||10
1626966320000|2021-07-22 15:05:20|17447.7|17446.2|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|240
1626966330000|2021-07-22 15:05:30|17447.7|17446.2|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|50
1626966340000|2021-07-22 15:05:40|17448.7|17447.2|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|334
1626966350000|2021-07-22 15:05:50|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|55
1626966360000|2021-07-22 15:06:00|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|6
1626966370000|2021-07-22 15:06:10|17446.7|17445.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|15
1626966380000|2021-07-22 15:06:20|17446.2|17444.7|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|21
1626966390000|2021-07-22 15:06:30|||||||||92
1626966400000|2021-07-22 15:06:40|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|473
1626966410000|2021-07-22 15:06:50|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|39
1626966420000|2021-07-22 15:07:00|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|321
1626966430000|2021-07-22 15:07:10|||||||||377
1626966440000|2021-07-22 15:07:20|17447.7|17446.2|17446.7|17445.2|17447.7|17446.2|17446.7|17445.2|29
1626966450000|2021-07-22 15:07:30|17447.2|17445.7|17447.7|17446.2|17447.7|17446.2|17447.2|17445.7|180
1626966460000|2021-07-22 15:07:40|||||||||22
1626966470000|2021-07-22 15:07:50|||||||||102
1626966480000|2021-07-22 15:08:00|17448.7|17447.2|17447.7|17446.2|17448.7|17447.2|17447.7|17446.2|99
1626966490000|2021-07-22 15:08:10|17448.7||17447.7||17448.7||17447.7||76
1626966500000|2021-07-22 15:08:20|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|52
1626966520000|2021-07-22 15:08:40|17447.9|17445.4|17447.7|17446.2|17447.9|17446.2|17447.7|17445.4|27
1626966530000|2021-07-22 15:08:50|17446.7|17445.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|51
1626966540000|2021-07-22 15:09:00|||||||||1
1626966550000|2021-07-22 15:09:10|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|103
1626966580000|2021-07-22 15:09:40|||||||||4
1626966600000|2021-07-22 15:10:00|17447.7|17446.2|17448.7|17446.2|17449.7|17448.2|17447.7|17446.2|65
1626966610000|2021-07-22 15:10:10|17447.9|17446.4|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|112
1626966620000|2021-07-22 15:10:20|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|29
1626966630000|2021-07-22 15:10:30|17448.7|17447.2|17449.7|17448.2|17449.7|17448.2|17448.7|17447.2|77
1626966640000|2021-07-22 15:10:40|||||||||13
1626966650000|2021-07-22 15:10:50|||||||||13
1626966660000|2021-07-22 15:11:00|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|487
1626966670000|2021-07-22 15:11:10|||||||||5
1626966680000|2021-07-22 15:11:20|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|17449.7|17448.2|51
1626966690000|2021-07-22 15:11:30|||||||||7
1626966700000|2021-07-22 15:11:40|17450.2|17448.7|17449.7|17448.2|17450.7|17449.2|17449.7|17448.2|79
1626966710000|2021-07-22 15:11:50|||||||||2
1626966720000|2021-07-22 15:12:00|||||||||14
1626966730000|2021-07-22 15:12:10|||||||||12
1626966740000|2021-07-22 15:12:20|||||||||8
1626966750000|2021-07-22 15:12:30|17450.2|17448.7|17449.7|17448.2|17450.7|17449.2|17449.7|17448.2|313
1626966760000|2021-07-22 15:12:40|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|17450.7|17449.2|99
1626966770000|2021-07-22 15:12:50|||||||||11
1626966780000|2021-07-22 15:13:00|17451.7|17450.2|17452.7|17451.2|17452.7|17451.2|17451.7|17450.2|375
1626966790000|2021-07-22 15:13:10|17451.7|17450.2|17451.7|17450.2|17452.7|17451.2|17451.7|17450.2|321
1626966800000|2021-07-22 15:13:20|17452.4|17450.9|17452.7|17451.2|17452.7|17451.2|17452.4|17450.9|9
1626966810000|2021-07-22 15:13:30|||||||||74
1626966820000|2021-07-22 15:13:40|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|155
1626966840000|2021-07-22 15:14:00|17453.4|17451.9|17453.7|17452.2|17453.7|17452.2|17452.7|17451.2|347
1626966850000|2021-07-22 15:14:10|17452.7|17451.2|17453.7|17452.2|17453.7|17452.2|17452.7|17451.2|193
1626966860000|2021-07-22 15:14:20|17452.7|17451.2|17453.7|17452.2|17453.7|17452.2|17452.7|17451.2|250
1626966870000|2021-07-22 15:14:30|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|517
1626966880000|2021-07-22 15:14:40|||||||||352
1626966890000|2021-07-22 15:14:50|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|174
1626966900000|2021-07-22 15:15:00|17453.9|17452.4|17454.7|17453.2|17454.7|17453.2|17453.7|17452.2|408
1626966910000|2021-07-22 15:15:10|17455.7|17454.2|17455.7|17454.2|17455.7|17454.2|17454.7|17453.2|240
1626966920000|2021-07-22 15:15:20|17454.7|17453.2|17454.7|17453.2|17455.7|17454.2|17454.7|17453.2|275
1626966930000|2021-07-22 15:15:30|||||||||82
1626966940000|2021-07-22 15:15:40|17453.7|17452.2|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|392
1626966950000|2021-07-22 15:15:50|||||||||134
1626966960000|2021-07-22 15:16:00|17453.7|17452.2|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|589
1626966970000|2021-07-22 15:16:10|17453.7|17452.2|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|73
1626966980000|2021-07-22 15:16:20|17453.4|17451.9|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|168
1626966990000|2021-07-22 15:16:30|||||||||16
1626967000000|2021-07-22 15:16:40|17451.7|17450.2|17452.7|17451.2|17452.7|17451.2|17451.7|17450.2|72
1626967010000|2021-07-22 15:16:50|17451.7|17450.2|17452.7|17451.2|17452.9|17451.2|17451.7|17450.2|207
1626967020000|2021-07-22 15:17:00|||||||||4
1626967030000|2021-07-22 15:17:10|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|39
1626967040000|2021-07-22 15:17:20|||||||||3
1626967050000|2021-07-22 15:17:30|||||||||5
1626967060000|2021-07-22 15:17:40|17454.7|17453.2|17454.7|17453.2|17454.7|17453.2|17453.7|17452.2|161
1626967070000|2021-07-22 15:17:50|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|17453.7|17452.2|22
1626967080000|2021-07-22 15:18:00|||||||||6
1626967090000|2021-07-22 15:18:10|17453.4|17451.9|17453.7|17452.2|17453.7|17452.2|17452.7|17451.2|20
1626967100000|2021-07-22 15:18:20|17453.2|17451.7|17453.7|17452.2|17453.7|17452.2|17452.7|17450.9|42
1626967110000|2021-07-22 15:18:30|||||||||57
1626967120000|2021-07-22 15:18:40|17452.7|17451.2|17453.7|17452.2|17453.7|17452.2|17452.7|17451.2|40
1626967130000|2021-07-22 15:18:50|17453.1|17451.6|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|15
1626967140000|2021-07-22 15:19:00|17453.7|17452.2|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|129
1626967150000|2021-07-22 15:19:10|17451.7|17450.2|17452.7|17451.2|17452.7|17451.2|17451.7|17450.2|194
1626967170000|2021-07-22 15:19:30|||||||||61
1626967180000|2021-07-22 15:19:40|||||||||51
1626967190000|2021-07-22 15:19:50|17452.9|17451.4|17453.7|17452.2|17453.7|17452.2|17452.7|17451.2|172
1626967200000|2021-07-22 15:20:00|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|21
1626967210000|2021-07-22 15:20:10|||||||||21
1626967220000|2021-07-22 15:20:20|||||||||23
1626967230000|2021-07-22 15:20:30|||||||||109
1626967250000|2021-07-22 15:20:50|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|17451.7|17450.2|37
1626967260000|2021-07-22 15:21:00|||||||||75
1626967270000|2021-07-22 15:21:10|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17451.7|17450.2|83
1626967280000|2021-07-22 15:21:20|17451.7|17450.2|17452.7|17451.2|17452.7|17451.2|17451.7|17450.2|7
1626967290000|2021-07-22 15:21:30|||||||||55
1626967300000|2021-07-22 15:21:40|||||||||4
1626967310000|2021-07-22 15:21:50|17453.7|17452.2|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|32
1626967320000|2021-07-22 15:22:00|||||||||10
1626967330000|2021-07-22 15:22:10|17453.7|17452.2|17452.7|17451.2|17453.7|17452.2|17452.7|17451.2|71
1626967340000|2021-07-22 15:22:20|||||||||144
1626967350000|2021-07-22 15:22:30|17452.1|17450.6|17451.7|17450.2|17452.1|17450.6|17451.7|17450.2|12
1626967360000|2021-07-22 15:22:40|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|17452.7|17451.2|33
1626967370000|2021-07-22 15:22:50|||||||||10
1626967380000|2021-07-22 15:23:00|17453.1|17451.6|17453.7|17452.2|17453.7|17452.2|17453.1|17451.6|1448
1626967390000|2021-07-22 15:23:10|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|3
1626967400000|2021-07-22 15:23:20|||||||||12
1626967410000|2021-07-22 15:23:30|17453.9|17452.4|17453.6|17452.1|17454.6|17453.1|17453.6|17452.1|129
1626967420000|2021-07-22 15:23:40|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|44
1626967430000|2021-07-22 15:23:50|||||||||14
1626967440000|2021-07-22 15:24:00|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|107
1626967450000|2021-07-22 15:24:10|17453.1|17451.6|17453.6|17452.1|17453.6|17452.1|17452.6|17450.9|50
1626967460000|2021-07-22 15:24:20|17453.2|17451.7|17452.6|17451.1|17453.2|17451.7|17452.6|17451.1|244
1626967480000|2021-07-22 15:24:40|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|17451.6|17450.1|26
1626967490000|2021-07-22 15:24:50|||||||||22
1626967500000|2021-07-22 15:25:00|17452.2|17450.7|17452.6|17451.1|17452.6|17451.1|17452.2|17450.7|63
1626967510000|2021-07-22 15:25:10|||||||||28
1626967520000|2021-07-22 15:25:20|||||||||6
1626967530000|2021-07-22 15:25:30|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|54
1626967550000|2021-07-22 15:25:50|17453.1|17451.6|17452.6|17451.1|17453.6|17451.6|17452.6|17450.9|130
1626967560000|2021-07-22 15:26:00|||||||||45
1626967570000|2021-07-22 15:26:10|||||||||4
1626967580000|2021-07-22 15:26:20|||||||||61
1626967590000|2021-07-22 15:26:30|17453.1|17451.6|17453.6|17452.1|17453.6|17452.1|17452.6|17451.1|119
1626967600000|2021-07-22 15:26:40|||||||||12
1626967610000|2021-07-22 15:26:50|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|17452.6|17451.1|157
1626967620000|2021-07-22 15:27:00|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|17453.6|17452.1|62
1626967630000|2021-07-22 15:27:10|||||||||8
1626967640000|2021-07-22 15:27:20|||||||||229
1626967650000|2021-07-22 15:27:30|||||||||30
1626967660000|2021-07-22 15:27:40|||||||||70
1626967670000|2021-07-22 15:27:50|17454.6|17453.1|17453.6|17452.1|17454.6|17453.1|17453.6|17452.1|59
1626967680000|2021-07-22 15:28:00|17453.2|17451.7|17453.6|17452.1|17453.6|17452.1|17452.6|17450.9|308
1626967690000|2021-07-22 15:28:10|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|180
1626967700000|2021-07-22 15:28:20|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|129
1626967710000|2021-07-22 15:28:30|||||||||137
1626967720000|2021-07-22 15:28:40|||||||||241
1626967730000|2021-07-22 15:28:50|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|17454.6|17453.1|9
1626967740000|2021-07-22 15:29:00|||||||||78
1626967750000|2021-07-22 15:29:10|17455.6|17454.1|17454.6|17453.1|17455.6|17454.1|17454.6|17453.1|23
1626967760000|2021-07-22 15:29:20|17455.9|17453.4|17454.6|17453.1|17455.9|17453.4|17454.6|17453.1|45
1626967770000|2021-07-22 15:29:30|17455.2|17453.7|17454.6|17453.1|17455.6|17454.1|17454.6|17452.9|82
1626967780000|2021-07-22 15:29:40|17455.2|17453.7|17454.6|17453.1|17455.6|17454.1|17454.6|17453.1|220
1626967790000|2021-07-22 15:29:50|17455.1|17453.6|17455.6|17454.1|17455.6|17454.1|17455.1|17453.6|121
1626967800000|2021-07-22 15:30:00|||||||||11
1626967810000|2021-07-22 15:30:10|||||||||169
1626967820000|2021-07-22 15:30:20|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|312
1626967830000|2021-07-22 15:30:30|||||||||362
1626967840000|2021-07-22 15:30:40|17457.6|17456.1|17457.4|17455.9|17457.9|17456.1|17457.4|17455.1|102
1626967850000|2021-07-22 15:30:50|17457.6|17455.1|17456.6|17455.1|17457.6|17455.4|17456.6|17455.1|51
1626967860000|2021-07-22 15:31:00|17455.6|17454.1|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|97
1626967870000|2021-07-22 15:31:10|||||||||112
1626967880000|2021-07-22 15:31:20|17455.6|17454.1|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|8
1626967890000|2021-07-22 15:31:30|17456.1|17454.1|17455.4|17452.9|17456.1|17455.1|17454.6|17452.9|97
1626967900000|2021-07-22 15:31:40|17455.6|17454.1|17454.6|17453.1|17455.6|17454.1|17454.6|17453.1|280
1626967910000|2021-07-22 15:31:50|||||||||6
1626967920000|2021-07-22 15:32:00|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|17455.6|17454.1|35
1626967930000|2021-07-22 15:32:10|17456.4|17453.9|17455.6|17454.1|17456.4|17454.1|17455.6|17453.9|153
1626967940000|2021-07-22 15:32:20|||||||||107
1626967950000|2021-07-22 15:32:30|||||||||480
1626967960000|2021-07-22 15:32:40|||||||||285
1626967970000|2021-07-22 15:32:50|||||||||91
1626967980000|2021-07-22 15:33:00|||||||||87
1626967990000|2021-07-22 15:33:10|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|17456.6|17455.1|89
1626968000000|2021-07-22 15:33:20|17455.6|17454.1|17456.6|17454.1|17456.9|17455.1|17455.6|17454.1|26
1626968010000|2021-07-22 15:33:30|17456.4|17455.1|17455.6|17454.1|17456.6|17455.1|17455.6|17454.1|221
1626968020000|2021-07-22 15:33:40|||||||||174
1626968030000|2021-07-22 15:33:50|||||||||109
1626968040000|2021-07-22 15:34:00|17454.6|17453.1|17455.6|17454.1|17455.6|17454.1|17454.6|17453.1|246
1626968050000|2021-07-22 15:34:10|||||||||5
1626968060000|2021-07-22 15:34:20|17456.1|17454.6|17456.6|17455.1|17456.6|17455.1|17456.1|17454.6|141
1626968070000|2021-07-22 15:34:30|||||||||55
1626968080000|2021-07-22 15:34:40|17457.1|17455.6|17457.6|17456.1|17457.6|17456.1|17456.6|17455.1|110
1626968090000|2021-07-22 15:34:50|||||||||121
1626968100000|2021-07-22 15:35:00|||||||||203
1626968110000|2021-07-22 15:35:10|17456.6|17455.1|17456.6|17454.1|17456.6|17455.1|17455.6|17454.1|364
1626968120000|2021-07-22 15:35:20|17455.6|17454.6|17456.6|17455.1|17456.6|17455.1|17455.6|17454.1|54
1626968130000|2021-07-22 15:35:30|||||||||73
1626968140000|2021-07-22 15:35:40|||||||||6
1626968150000|2021-07-22 15:35:50|||||||||29
1626968160000|2021-07-22 15:36:00|||||||||11
1626968170000|2021-07-22 15:36:10|||||||||107
1626968180000|2021-07-22 15:36:20|||||||||63
1626968190000|2021-07-22 15:36:30|||||||||77
1626968200000|2021-07-22 15:36:40|||||||||103
1626968220000|2021-07-22 15:37:00|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|92
1626968230000|2021-07-22 15:37:10|17458.1|17456.6|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|278
1626968240000|2021-07-22 15:37:20|17457.6|17456.1|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|170
1626968250000|2021-07-22 15:37:30|||||||||55
1626968260000|2021-07-22 15:37:40|||||||||365
1626968270000|2021-07-22 15:37:50|17457.6|17456.1|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|123
1626968280000|2021-07-22 15:38:00|||||||||124
1626968290000|2021-07-22 15:38:10|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17
1626968310000|2021-07-22 15:38:30|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17458.4|17456.1|314
1626968320000|2021-07-22 15:38:40|||||||||390
1626968330000|2021-07-22 15:38:50|17457.6|17456.1|17458.6|17456.1|17458.6|17457.1|17457.6|17456.1|288
1626968340000|2021-07-22 15:39:00|17458.9|17457.1|17457.6|17456.1|17458.9|17457.1|17457.6|17456.1|101
1626968360000|2021-07-22 15:39:20|||||||||19
1626968380000|2021-07-22 15:39:40|17458.1|17456.6|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|209
1626968390000|2021-07-22 15:39:50|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|123
1626968400000|2021-07-22 15:40:00|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|102
1626968410000|2021-07-22 15:40:10|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|17457.6|17456.1|86
1626968420000|2021-07-22 15:40:20|||||||||3
1626968430000|2021-07-22 15:40:30|17458.6|17457.1|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|154
1626968440000|2021-07-22 15:40:40|17457.6|17456.1|17458.6|17457.1|17458.6|17457.1|17457.6|17456.1|181
1626968450000|2021-07-22 15:40:50|17459.1|17457.6|17459.6|17458.1|17459.6|17458.1|17458.6|17457.1|537
1626968460000|2021-07-22 15:41:00|||||||||6
1626968480000|2021-07-22 15:41:20|17460.6|17459.1|17461.6|17460.1|17461.9|17460.1|17460.6|17459.1|582
1626968490000|2021-07-22 15:41:30|||||||||85
1626968500000|2021-07-22 15:41:40|17460.6|17459.1|17461.6|17460.1|17461.6|17460.1|17460.6|17458.9|182
1626968510000|2021-07-22 15:41:50|17461.4|17459.9|17461.6|17460.1|17461.6|17460.1|17461.4|17459.9|51
1626968520000|2021-07-22 15:42:00|||||||||1
1626968530000|2021-07-22 15:42:10|||||||||19
1626968540000|2021-07-22 15:42:20|||||||||111
1626968550000|2021-07-22 15:42:30|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|72
1626968560000|2021-07-22 15:42:40|17462.1|17460.6|17462.6|17461.1|17462.6|17461.1|17461.6|17460.1|86
1626968570000|2021-07-22 15:42:50|17463.1|17461.6|17463.6|17462.1|17463.6|17462.1|17463.1|17461.6|260
1626968580000|2021-07-22 15:43:00|||||||||4
1626968590000|2021-07-22 15:43:10|17463.1|17461.6|17462.6|17461.1|17463.6|17462.1|17462.6|17460.9|185
1626968610000|2021-07-22 15:43:30|||||||||1
1626968630000|2021-07-22 15:43:50|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|9
1626968640000|2021-07-22 15:44:00|||||||||111
1626968650000|2021-07-22 15:44:10|||||||||77
1626968660000|2021-07-22 15:44:20|17463.1|17461.6|17463.6|17462.1|17463.6|17462.1|17463.1|17461.6|11
1626968670000|2021-07-22 15:44:30|||||||||2
1626968680000|2021-07-22 15:44:40|17463.1|17461.6|17462.6|17461.1|17463.1|17461.6|17462.6|17461.1|199
1626968690000|2021-07-22 15:44:50|||||||||1
1626968700000|2021-07-22 15:45:00|17461.6|17460.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|229
1626968710000|2021-07-22 15:45:10|17462.6|17461.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|62
1626968720000|2021-07-22 15:45:20|17462.6|17460.3|17461.6|17460.1|17462.6|17460.3|17461.6|17460.1|43
1626968730000|2021-07-22 15:45:30|17462.6|17461.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|34
1626968740000|2021-07-22 15:45:40|||||||||81
1626968750000|2021-07-22 15:45:50|||||||||1
1626968760000|2021-07-22 15:46:00|17461.4|17458.9|17460.6|17459.1|17461.4|17459.1|17460.6|17458.9|146
1626968770000|2021-07-22 15:46:10|||||||||21
1626968780000|2021-07-22 15:46:20|||||||||16
1626968790000|2021-07-22 15:46:30|17461.1|17459.6|17462.6|17461.1|17462.6|17461.1|17461.1|17459.6|163
1626968800000|2021-07-22 15:46:40|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|50
1626968810000|2021-07-22 15:46:50|||||||||162
1626968820000|2021-07-22 15:47:00|17462.1|17460.6|17461.6|17460.1|17462.1|17460.6|17461.6|17460.1|107
1626968830000|2021-07-22 15:47:10|||||||||63
1626968840000|2021-07-22 15:47:20|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|17460.6|17459.1|112
1626968850000|2021-07-22 15:47:30|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|119
1626968860000|2021-07-22 15:47:40|17460.6|17459.1|17461.6|17460.1|17461.6|17460.1|17460.6|17459.1|90
1626968870000|2021-07-22 15:47:50|||||||||50
1626968880000|2021-07-22 15:48:00|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|20
1626968890000|2021-07-22 15:48:10|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|17461.6|17460.1|32
1626968900000|2021-07-22 15:48:20|17462.6|17461.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|53
1626968910000|2021-07-22 15:48:30|17462.6|17461.1|17461.6|17460.1|17462.6|17461.1|17461.6|17460.1|35
1626968920000|2021-07-22 15:48:40|||||||||1
1626968940000|2021-07-22 15:49:00|||||||||11
1626968950000|2021-07-22 15:49:10|||||||||9
1626968960000|2021-07-22 15:49:20|||||||||106
1626968970000|2021-07-22 15:49:30|||||||||50
1626968990000|2021-07-22 15:49:50|||||||||26
1626969000000|2021-07-22 15:50:00|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|17462.6|17461.1|76
1626969010000|2021-07-22 15:50:10|17463.1|17461.6|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|33
1626969020000|2021-07-22 15:50:20|||||||||45
1626969030000|2021-07-22 15:50:30|17463.6|17462.1|17462.6|17461.1|17463.6|17462.1|17462.6|17461.1|127
1626969040000|2021-07-22 15:50:40|||||||||23
1626969060000|2021-07-22 15:51:00|||||||||23
1626969070000|2021-07-22 15:51:10|||||||||42
1626969080000|2021-07-22 15:51:20|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|17463.6|17462.1|204
1626969090000|2021-07-22 15:51:30|||||||||37
1626969100000|2021-07-22 15:51:40|||||||||36
1626969110000|2021-07-22 15:51:50|||||||||46
1626969120000|2021-07-22 15:52:00||17461.1||17462.1||17462.1||17461.1|114
1626969130000|2021-07-22 15:52:10|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|157
1626969140000|2021-07-22 15:52:20|||||||||110
1626969150000|2021-07-22 15:52:30|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|112
1626969160000|2021-07-22 15:52:40|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|170
1626969170000|2021-07-22 15:52:50|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|145
1626969180000|2021-07-22 15:53:00|||||||||38
1626969190000|2021-07-22 15:53:10|||||||||8
1626969200000|2021-07-22 15:53:20|||||||||10
1626969220000|2021-07-22 15:53:40|||||||||2
1626969230000|2021-07-22 15:53:50|||||||||8
1626969240000|2021-07-22 15:54:00|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|78
1626969250000|2021-07-22 15:54:10|17466.1|17464.6|17465.6|17464.1|17466.6|17465.1|17465.6|17463.8|182
1626969260000|2021-07-22 15:54:20|17466.6||17465.6||17466.6||17465.6||8
1626969270000|2021-07-22 15:54:30|17466.6|17465.1|17465.6|17464.1|17466.8|17465.1|17465.6|17463.8|46
1626969280000|2021-07-22 15:54:40|||||||||4
1626969290000|2021-07-22 15:54:50|17466.6||17465.6||17466.6||17465.6||11
1626969300000|2021-07-22 15:55:00|17465.1|17463.6|17464.6|17463.1|17465.6|17464.1|17464.6|17462.8|358
1626969320000|2021-07-22 15:55:20|||||||||207
1626969330000|2021-07-22 15:55:30|||||||||1
1626969340000|2021-07-22 15:55:40|||||||||22
1626969350000|2021-07-22 15:55:50|17463.8|17462.3|17463.6|17462.1|17463.8|17462.3|17463.6|17462.1|139
1626969360000|2021-07-22 15:56:00|||||||||10
1626969370000|2021-07-22 15:56:10|||||||||37
1626969380000|2021-07-22 15:56:20|||||||||5
1626969390000|2021-07-22 15:56:30|17462.6|17461.1|17463.6|17462.1|17463.6|17462.1|17462.6|17461.1|5
1626969400000|2021-07-22 15:56:40|17464.8|17462.3|17463.6|17462.1|17464.8|17463.1|17463.6|17462.1|94
1626969410000|2021-07-22 15:56:50|||||||||1
1626969420000|2021-07-22 15:57:00|17464.6|17463.1|17464.6|17462.1|17464.6|17463.1|17463.6|17462.1|61
1626969430000|2021-07-22 15:57:10|17463.6||17463.6||17463.6||17463.6||8
1626969440000|2021-07-22 15:57:20|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|43
1626969450000|2021-07-22 15:57:30|||||||||3
1626969460000|2021-07-22 15:57:40|||||||||16
1626969480000|2021-07-22 15:58:00|||||||||4
1626969510000|2021-07-22 15:58:30|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|14
1626969520000|2021-07-22 15:58:40|17464.6|17463.1|17465.6|17464.1|17465.6|17464.1|17464.6|17463.1|83
1626969530000|2021-07-22 15:58:50|17464.6|17463.1|17464.6|17463.1|17464.8|17463.3|17464.6|17463.1|45
1626969540000|2021-07-22 15:59:00|17465.1|17463.6|17464.6|17463.1|17465.6|17464.1|17464.6|17463.1|4
1626969550000|2021-07-22 15:59:10|17465.6|17464.1|17464.6|17463.1|17465.6|17464.1|17464.6|17463.1|81
1626969590000|2021-07-22 15:59:50|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|14
1626969600000|2021-07-22 16:00:00|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|17464.6|17463.1|19
1626969610000|2021-07-22 16:00:10|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|17465.6|17464.1|109
1626969620000|2021-07-22 16:00:20|||||||||1
1626969630000|2021-07-22 16:00:30|||||||||1
1626969650000|2021-07-22 16:00:50|17466.6|17465.1|17465.6|17464.1|17466.8|17465.1|17465.6|17464.1|158
1626969660000|2021-07-22 16:01:00|||||||||226
1626969680000|2021-07-22 16:01:20|17466.6|17465.1|17466.3|17463.8|17466.6|17465.1|17465.6|17463.8|67
1626969690000|2021-07-22 16:01:30|17466.6|17464.1|17465.6|17464.1|17466.6|17465.1|17465.6|17464.1|7
1626969720000|2021-07-22 16:02:00|||||||||16
1626969740000|2021-07-22 16:02:20|||||||||1
1626969760000|2021-07-22 16:02:40|||||||||2
1626969770000|2021-07-22 16:02:50|17465.1|17463.6|17465.6|17464.1|17465.6|17464.1|17465.1|17463.6|58
1626969780000|2021-07-22 16:03:00|||||||||16
1626969790000|2021-07-22 16:03:10|||||||||28
1626969800000|2021-07-22 16:03:20|||||||||8
1626969810000|2021-07-22 16:03:30|||||||||11
1626969830000|2021-07-22 16:03:50|||||||||15
1626969840000|2021-07-22 16:04:00|||||||||10
1626969850000|2021-07-22 16:04:10|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|17466.6|17465.1|171
1626969860000|2021-07-22 16:04:20|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|17467.6|17466.1|221
1626969870000|2021-07-22 16:04:30|17468|17466.5|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|100
1626969890000|2021-07-22 16:04:50||17466.1||17466.1||17466.1||17466.1|69
1626969900000|2021-07-22 16:05:00|17467.6||17467.6||17467.6||17467.6||0
1626969910000|2021-07-22 16:05:10|||||||||90
1626969920000|2021-07-22 16:05:20|17466.6|17465.1|17467.6|17466.1|17467.6|17466.1|17466.6|17465.1|38
1626969930000|2021-07-22 16:05:30|||||||||46
1626969950000|2021-07-22 16:05:50|||||||||18
1626969960000|2021-07-22 16:06:00|||||||||19
1626969970000|2021-07-22 16:06:10|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|5
1626969990000|2021-07-22 16:06:30|||||||||891
1626970000000|2021-07-22 16:06:40|17467.6|17466.1|17468.6|17467.1|17468.6|17467.1|17467.6|17466.1|30
1626970010000|2021-07-22 16:06:50|17467.6|17466.1|17468.6|17467.1|17468.8|17467.1|17467.6|17466.1|327
1626970020000|2021-07-22 16:07:00|17468.1|17466.6|17467.6|17466.1|17468.6|17466.6|17467.6|17466.1|50
1626970030000|2021-07-22 16:07:10|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|17468.6|17467.1|89
1626970040000|2021-07-22 16:07:20|||||||||1
1626970050000|2021-07-22 16:07:30|||||||||1
1626970060000|2021-07-22 16:07:40|17469.6|17468.1|17470.6|17469.1|17470.6|17469.1|17469.6|17468.1|566
1626970070000|2021-07-22 16:07:50|||||||||23
1626970080000|2021-07-22 16:08:00|||||||||16
1626970090000|2021-07-22 16:08:10|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|17472.6|17471.1|277
1626970100000|2021-07-22 16:08:20|17473.1|17471.6|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|133
1626970110000|2021-07-22 16:08:30|17473.6|17472.1|17472.6|17471.1|17473.6|17472.1|17472.6|17471.1|156
1626970120000|2021-07-22 16:08:40|||||||||1
1626970130000|2021-07-22 16:08:50|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|183
1626970140000|2021-07-22 16:09:00|17471.5|17470|17471.5|17470|17471.5|17470|17470.5|17469|469
1626970150000|2021-07-22 16:09:10|||||||||108
1626970160000|2021-07-22 16:09:20|||||||||119
1626970170000|2021-07-22 16:09:30|17472|17470.5|17471.5|17470|17472.5|17471|17471.5|17470|127
1626970180000|2021-07-22 16:09:40|17472.5|17471|17472.5|17471|17472.5|17471|17471.5|17470|17
1626970190000|2021-07-22 16:09:50|17473.1|17471.6|17472.5|17471|17473.1|17471.6|17472.5|17471|141
1626970200000|2021-07-22 16:10:00|||||||||12
1626970210000|2021-07-22 16:10:10|||||||||17
1626970220000|2021-07-22 16:10:20|17473|17471.5|17473.3|17471.8|17473.5|17472|17472.5|17471|101
1626970230000|2021-07-22 16:10:30|17473.5|17472|17474.5|17473|17474.5|17473|17473.5|17472|49
1626970240000|2021-07-22 16:10:40|17473.5|17472|17474.5|17473|17474.5|17473|17473.5|17472|206
1626970250000|2021-07-22 16:10:50|17473.5|17472|17473.5|17472|17474.5|17473|17473.5|17472|98
1626970260000|2021-07-22 16:11:00|17474.5|17473|17474.5|17473|17474.5|17473|17473.5|17472|123
1626970270000|2021-07-22 16:11:10|17473.5|17472|17473.5|17472|17473.5|17472|17473.5|17472|7
1626970280000|2021-07-22 16:11:20|17474.5|17473|17473.5|17472|17474.5|17473|17473.5|17472|10
1626970290000|2021-07-22 16:11:30|17474.5|17473|17473.5|17472|17474.5|17473|17473.5|17472|18
1626970300000|2021-07-22 16:11:40|||||||||3
1626970320000|2021-07-22 16:12:00|17472.5|17471|17472.5|17471|17472.5|17471|17472.5|17471|6
1626970340000|2021-07-22 16:12:20|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|24
1626970350000|2021-07-22 16:12:30|17471.8|17470.3|17472.5|17471|17472.5|17471|17471.5|17470|118
1626970360000|2021-07-22 16:12:40|17472.3|17470.8|17472.5|17471|17472.5|17471|17471.5|17470|61
1626970380000|2021-07-22 16:13:00|17471.5|17470|17471.5|17470|17471.5|17470|17471.5|17470|3
1626970390000|2021-07-22 16:13:10|||||||||2
1626970410000|2021-07-22 16:13:30|||||||||3
1626970430000|2021-07-22 16:13:50|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|88
1626970440000|2021-07-22 16:14:00|||||||||131
1626970450000|2021-07-22 16:14:10|||||||||18
1626970460000|2021-07-22 16:14:20|||||||||44
1626970470000|2021-07-22 16:14:30|17471.5|17470|17470.5|17469|17471.5|17470|17470.5|17469|61
1626970490000|2021-07-22 16:14:50|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|74
1626970500000|2021-07-22 16:15:00|17470.8|17468.3|17469.5|17468|17470.8|17469|17469.5|17468|43
1626970510000|2021-07-22 16:15:10|||||||||51
1626970520000|2021-07-22 16:15:20|||||||||18
1626970530000|2021-07-22 16:15:30|17470.5|17469|17470.5|17469|17470.5|17469|17470.5|17469|64
1626970540000|2021-07-22 16:15:40|||||||||53
1626970550000|2021-07-22 16:15:50|||||||||32
1626970560000|2021-07-22 16:16:00|17469.5|17468|17469.5|17468|17469.5|17468|17469.5|17468|19
1626970590000|2021-07-22 16:16:30|17469|17467.5|17468.5|17467|17469.5|17467.5|17468.5|17467|1
1626970600000|2021-07-22 16:16:40|||||||||3
1626970610000|2021-07-22 16:16:50|||||||||18
1626970620000|2021-07-22 16:17:00|17467.5|17466|17467.5|17466|17468.5|17466.5|17467.5|17466|55
1626970630000|2021-07-22 16:17:10|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|93
1626970640000|2021-07-22 16:17:20|||||||||20
1626970660000|2021-07-22 16:17:40|17468|17466.5|17467.5|17466|17468.5|17467|17467.5|17466|131
1626970670000|2021-07-22 16:17:50|||||||||12
1626970680000|2021-07-22 16:18:00|||||||||58
1626970700000|2021-07-22 16:18:20|17466.5|17465|17467.5|17466|17467.5|17466|17466.5|17465|56
1626970710000|2021-07-22 16:18:30|17466.8|17465|17467.5|17466|17467.5|17466|17466.8|17465|117
1626970720000|2021-07-22 16:18:40|17467.3|17465.8|17467.5|17466|17467.5|17466|17467.3|17465|3
1626970740000|2021-07-22 16:19:00|||||||||7
1626970750000|2021-07-22 16:19:10|17466.5|17465|17467.5|17465|17467.5|17466|17466.5|17465|104
1626970760000|2021-07-22 16:19:20|17467.3|17465.8|17466.5|17465|17467.5|17466|17466.5|17465|3
1626970770000|2021-07-22 16:19:30|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|81
1626970780000|2021-07-22 16:19:40|||||||||2
1626970800000|2021-07-22 16:20:00|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|25
1626970830000|2021-07-22 16:20:30|||||||||80
1626970860000|2021-07-22 16:21:00|||||||||6
1626970870000|2021-07-22 16:21:10|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|17
1626970880000|2021-07-22 16:21:20|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|28
1626970890000|2021-07-22 16:21:30|||||||||2
1626970900000|2021-07-22 16:21:40|||||||||1
1626970910000|2021-07-22 16:21:50|||||||||2
1626970920000|2021-07-22 16:22:00|||||||||1
1626970930000|2021-07-22 16:22:10|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|46
1626970940000|2021-07-22 16:22:20|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17464|23
1626970950000|2021-07-22 16:22:30|17466|17464.5|17466.5|17465|17466.5|17465|17465.5|17464|11
1626970960000|2021-07-22 16:22:40|17465.5|17464|17465.5|17464|17466.5|17465|17465.5|17464|26
1626970970000|2021-07-22 16:22:50|||||||||3
1626970980000|2021-07-22 16:23:00|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|35
1626970990000|2021-07-22 16:23:10|17466.3|17464.8|17465.5|17464|17466.5|17464.8|17465.5|17464|2
1626971000000|2021-07-22 16:23:20|||||||||46
1626971020000|2021-07-22 16:23:40|||||||||31
1626971040000|2021-07-22 16:24:00|||||||||13
1626971050000|2021-07-22 16:24:10|||||||||10
1626971070000|2021-07-22 16:24:30|17464.5|17463|17465.5|17464|17465.5|17464|17464.5|17463|145
1626971080000|2021-07-22 16:24:40|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|57
1626971090000|2021-07-22 16:24:50|17467.5|17466|17467.5|17466|17467.5|17466|17467.3|17465|139
1626971100000|2021-07-22 16:25:00|17466.8|17465|17467.5|17466|17467.5|17466|17466.8|17465|3
1626971120000|2021-07-22 16:25:20|||||||||71
1626971140000|2021-07-22 16:25:40|||||||||3
1626971170000|2021-07-22 16:26:10|||||||||1
1626971180000|2021-07-22 16:26:20|||||||||97
1626971190000|2021-07-22 16:26:30|||||||||317
1626971220000|2021-07-22 16:27:00|||||||||3
1626971250000|2021-07-22 16:27:30|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|58
1626971260000|2021-07-22 16:27:40|||||||||1
1626971270000|2021-07-22 16:27:50|||||||||4
1626971280000|2021-07-22 16:28:00|||||||||3
1626971290000|2021-07-22 16:28:10|17467|17465.5|17467.5|17466|17467.5|17466|17467|17465.5|38
1626971320000|2021-07-22 16:28:40|||||||||1
1626971340000|2021-07-22 16:29:00|||||||||10
1626971350000|2021-07-22 16:29:10|||||||||3
1626971370000|2021-07-22 16:29:30|||||||||1
1626971400000|2021-07-22 16:30:00|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|116
1626971410000|2021-07-22 16:30:10|||||||||12
1626971420000|2021-07-22 16:30:20|17465.5|17464|17466.5|17464|17466.5|17464|17465.5|17464|198
1626971430000|2021-07-22 16:30:30|17465.5||17465.5||17465.5||17465.5||0
1626971440000|2021-07-22 16:30:40|17466|17464.5|17466.5|17465|17466.5|17465|17466|17464.5|175
1626971450000|2021-07-22 16:30:50|||||||||82
1626971460000|2021-07-22 16:31:00|||||||||3
1626971470000|2021-07-22 16:31:10|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|222
1626971480000|2021-07-22 16:31:20||17464||17464||17464||17464|118
1626971490000|2021-07-22 16:31:30|17465.7|17464.2|17466.5|17465|17466.5|17465|17465.7|17464|43
1626971530000|2021-07-22 16:32:10|17466.3|17464.8|17466.5|17465|17466.5|17465|17466.3|17464.8|324
1626971550000|2021-07-22 16:32:30|||||||||14
1626971570000|2021-07-22 16:32:50|17467.5|17466|17466.5|17465|17467.5|17466|17466.5|17465|17
1626971590000|2021-07-22 16:33:10|||||||||11
1626971610000|2021-07-22 16:33:30|||||||||14
1626971620000|2021-07-22 16:33:40|||||||||233
1626971630000|2021-07-22 16:33:50|||||||||12
1626971660000|2021-07-22 16:34:20|||||||||14
1626971670000|2021-07-22 16:34:30|||||||||30
1626971680000|2021-07-22 16:34:40|||||||||29
1626971700000|2021-07-22 16:35:00|||||||||9
1626971710000|2021-07-22 16:35:10|||||||||14
1626971720000|2021-07-22 16:35:20|17465.5|17464|17465.5|17464|17466|17464.5|17465.5|17464|260
1626971730000|2021-07-22 16:35:30|17466|17464.5|17466.5|17465|17466.5|17465|17466|17463.7|41
1626971740000|2021-07-22 16:35:40|||||||||3
1626971760000|2021-07-22 16:36:00|17465.5|17464|17466.5|17465|17466.5|17465|17465.5|17464|67
1626971780000|2021-07-22 16:36:20|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|86
1626971810000|2021-07-22 16:36:50|||||||||1
1626971820000|2021-07-22 16:37:00|||||||||14
1626971830000|2021-07-22 16:37:10|17464.5|17463|17465.5|17464|17465.5|17464|17464.5|17463|198
1626971840000|2021-07-22 16:37:20|||||||||1
1626971850000|2021-07-22 16:37:30|||||||||2
1626971860000|2021-07-22 16:37:40|||||||||2
1626971870000|2021-07-22 16:37:50|||||||||13
1626971910000|2021-07-22 16:38:30|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|122
1626971920000|2021-07-22 16:38:40|||||||||18
1626971930000|2021-07-22 16:38:50|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|3
1626971940000|2021-07-22 16:39:00|17464.5|17463|17464.5|17463|17465.5|17464|17464.5|17463|20
1626971950000|2021-07-22 16:39:10|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|21
1626971960000|2021-07-22 16:39:20|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|59
1626971980000|2021-07-22 16:39:40|||||||||13
1626972000000|2021-07-22 16:40:00|||||||||13
1626972050000|2021-07-22 16:40:50|||||||||75
1626972160000|2021-07-22 16:42:40|17467.5|17466|17468.5|17467|17468.5|17467|17467.5|17466|203
1626972170000|2021-07-22 16:42:50|||||||||3
1626972180000|2021-07-22 16:43:00|||||||||4
1626972220000|2021-07-22 16:43:40|17468|17466.5|17468.5|17467|17468.5|17467|17468|17466.5|8
1626972240000|2021-07-22 16:44:00|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|11
1626972260000|2021-07-22 16:44:20|17468.5|17467|17468.5|17467|17468.5|17467|17468.5|17467|1
1626972270000|2021-07-22 16:44:30|17467.5|17466|17467.5|17466|17467.5|17466|17467.5|17466|20
1626972280000|2021-07-22 16:44:40|||||||||1
1626972300000|2021-07-22 16:45:00|||||||||1
1626972320000|2021-07-22 16:45:20|17466.5|17465|17466.5|17465|17466.5|17465|17466.5|17465|60
1626972340000|2021-07-22 16:45:40|||||||||50
1626972360000|2021-07-22 16:46:00|17465.7|17464|17466.5|17465|17466.5|17465|17465.5|17463.7|100
1626972390000|2021-07-22 16:46:30|||||||||27
1626972410000|2021-07-22 16:46:50|||||||||58
1626972420000|2021-07-22 16:47:00|||||||||2
1626972470000|2021-07-22 16:47:50|17467.5||17467.5||17467.5||17467.5||51
1626972480000|2021-07-22 16:48:00|17466.5||17466.5||17466.5||17466.5||0
1626972500000|2021-07-22 16:48:20|17467.5||17466.5||17467.5||17466.5||25
1626972510000|2021-07-22 16:48:30|||||||||10
1626972530000|2021-07-22 16:48:50|17465.5|17464|17465.5|17464|17465.5|17464|17465.5|17464|26
1626972540000|2021-07-22 16:49:00|||||||||2
1626972550000|2021-07-22 16:49:10|||||||||10
1626972560000|2021-07-22 16:49:20|||||||||2
1626972570000|2021-07-22 16:49:30|17464.5|17463|17465.5|17464|17465.5|17464|17464.5|17463|63
1626972580000|2021-07-22 16:49:40|||||||||4
1626972600000|2021-07-22 16:50:00|||||||||1
1626972610000|2021-07-22 16:50:10||17463||17464||17464||17463|5
1626972620000|2021-07-22 16:50:20|||||||||6
1626972660000|2021-07-22 16:51:00|17464.5|17463|17464.5|17463|17464.5|17463|17464.5|17463|1
1626972680000|2021-07-22 16:51:20|||||||||18
1626972700000|2021-07-22 16:51:40|||||||||5
1626972710000|2021-07-22 16:51:50|||||||||29
1626972720000|2021-07-22 16:52:00|||||||||4
1626972730000|2021-07-22 16:52:10|||||||||5
1626972740000|2021-07-22 16:52:20|||||||||3
1626972750000|2021-07-22 16:52:30|||||||||2
1626972760000|2021-07-22 16:52:40|||||||||79
1626972770000|2021-07-22 16:52:50|||||||||2
1626972780000|2021-07-22 16:53:00|||||||||3
1626972790000|2021-07-22 16:53:10|||||||||16
1626972800000|2021-07-22 16:53:20|||||||||13
1626972810000|2021-07-22 16:53:30|||||||||3
1626972820000|2021-07-22 16:53:40|||||||||4
1626972830000|2021-07-22 16:53:50|||||||||10
1626972840000|2021-07-22 16:54:00|17464.7|17462|17463.5|17462|17464.7|17462.2|17463.5|17462|26
1626972850000|2021-07-22 16:54:10|||||||||51
1626972860000|2021-07-22 16:54:20|||||||||6
1626972870000|2021-07-22 16:54:30|||||||||3
1626972880000|2021-07-22 16:54:40|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|4
1626972890000|2021-07-22 16:54:50|||||||||3
1626972900000|2021-07-22 16:55:00|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|41
1626972910000|2021-07-22 16:55:10|||||||||4
1626972920000|2021-07-22 16:55:20|||||||||4
1626972930000|2021-07-22 16:55:30|||||||||4
1626972940000|2021-07-22 16:55:40|||||||||3
1626972960000|2021-07-22 16:56:00|||||||||21
1626972970000|2021-07-22 16:56:10|||||||||1
1626972980000|2021-07-22 16:56:20|||||||||1
1626972990000|2021-07-22 16:56:30|||||||||1
1626973000000|2021-07-22 16:56:40|||||||||1
1626973010000|2021-07-22 16:56:50|||||||||3
1626973020000|2021-07-22 16:57:00|||||||||1
1626973030000|2021-07-22 16:57:10|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|17463.4|17461.9|169
1626973040000|2021-07-22 16:57:20|17463.2|17461.7|17462.4|17460.9|17463.7|17461.9|17462.4|17460.9|92
1626973090000|2021-07-22 16:58:10|17463.4||17463.4||17463.4||17462.4||3
1626973100000|2021-07-22 16:58:20|17462.7|17461.2|17462.4|17460.9|17462.7|17461.2|17462.4|17460.9|11
1626973110000|2021-07-22 16:58:30|||||||||2
1626973140000|2021-07-22 16:59:00|||||||||12
1626973160000|2021-07-22 16:59:20|||||||||1
1626973170000|2021-07-22 16:59:30|||||||||1
1626973180000|2021-07-22 16:59:40|||||||||19
1626973190000|2021-07-22 16:59:50|||||||||1
1626973200000|2021-07-22 17:00:00|||||||||3
1626973220000|2021-07-22 17:00:20|||||||||6
1626973240000|2021-07-22 17:00:40|||||||||1
1626973250000|2021-07-22 17:00:50|||||||||11
1626973260000|2021-07-22 17:01:00|||||||||9
1626973270000|2021-07-22 17:01:10||17459.9||17459.9||17459.9||17459.9|6
1626973280000|2021-07-22 17:01:20|17461.4||17461.4||17461.4||17461.4||2
1626973290000|2021-07-22 17:01:30|||||||||1
1626973300000|2021-07-22 17:01:40|||||||||1
1626973310000|2021-07-22 17:01:50|||||||||2
1626973320000|2021-07-22 17:02:00|17462.4|17460.9|17463.4|17460.9|17463.4|17461.9|17462.4|17460.9|33
1626973330000|2021-07-22 17:02:10||17461.9||17461.9||17461.9||17461.9|0
1626973340000|2021-07-22 17:02:20|17462.4|17460.9|17463.4|17461.9|17463.4|17461.9|17462.4|17460.9|27
1626973360000|2021-07-22 17:02:40|||||||||31
1626973370000|2021-07-22 17:02:50|||||||||2
1626973380000|2021-07-22 17:03:00|17463.2|17461.7|17463.4|17461.9|17463.4|17461.9|17463.2|17460.9|14
1626973420000|2021-07-22 17:03:40|17462.9|17461.4|17462.4|17460.9|17462.9|17461.4|17462.4|17460.9|19
1626973440000|2021-07-22 17:04:00|17462.9|17461.4|17463.4|17461.9|17463.4|17461.9|17462.9|17461.4|52
1626973450000|2021-07-22 17:04:10|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|17462.4|17460.9|16
1626973490000|2021-07-22 17:04:50|||||||||11
1626973500000|2021-07-22 17:05:00|||||||||6
1626973510000|2021-07-22 17:05:10|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|22
1626973520000|2021-07-22 17:05:20|||||||||34
1626973530000|2021-07-22 17:05:30|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|195
1626973560000|2021-07-22 17:06:00|||||||||1
1626973580000|2021-07-22 17:06:20|||||||||3
1626973590000|2021-07-22 17:06:30|||||||||3
1626973600000|2021-07-22 17:06:40|||||||||7
1626973610000|2021-07-22 17:06:50|||||||||4
1626973620000|2021-07-22 17:07:00|17461.4|17459.9|17460.4|17458.9|17461.4|17459.9|17460.4|17458.9|15
1626973630000|2021-07-22 17:07:10|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17460.4|17458.9|54
1626973640000|2021-07-22 17:07:20|||||||||34
1626973660000|2021-07-22 17:07:40|||||||||2
1626973670000|2021-07-22 17:07:50|||||||||2
1626973680000|2021-07-22 17:08:00|||||||||19
1626973690000|2021-07-22 17:08:10|17460.9|17459.4|17460.4|17458.9|17460.9|17459.4|17460.4|17458.9|232
1626973700000|2021-07-22 17:08:20|||||||||2
1626973710000|2021-07-22 17:08:30|||||||||3
1626973720000|2021-07-22 17:08:40|||||||||2
1626973730000|2021-07-22 17:08:50|||||||||6
1626973740000|2021-07-22 17:09:00|||||||||2
1626973760000|2021-07-22 17:09:20|||||||||2
1626973770000|2021-07-22 17:09:30|||||||||4
1626973780000|2021-07-22 17:09:40|||||||||2
1626973790000|2021-07-22 17:09:50|||||||||7
1626973800000|2021-07-22 17:10:00|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|92
1626973810000|2021-07-22 17:10:10|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|23
1626973830000|2021-07-22 17:10:30|||||||||2
1626973840000|2021-07-22 17:10:40|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|91
1626973860000|2021-07-22 17:11:00|17460.4|17458.9|17461.4|17459.9|17461.4|17459.9|17460.4|17458.9|35
1626973870000|2021-07-22 17:11:10|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|13
1626973880000|2021-07-22 17:11:20|||||||||52
1626973890000|2021-07-22 17:11:30|||||||||2
1626973900000|2021-07-22 17:11:40|||||||||2
1626973910000|2021-07-22 17:11:50|||||||||7
1626973920000|2021-07-22 17:12:00|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|17461.4|17459.9|36
1626973940000|2021-07-22 17:12:20|||||||||2
1626973950000|2021-07-22 17:12:30|||||||||1
1626973960000|2021-07-22 17:12:40|||||||||2
1626973970000|2021-07-22 17:12:50|17460.4|17458.9|17461.4|17459.9|17461.4|17459.9|17460.4|17458.9|13
1626973980000|2021-07-22 17:13:00|17461.7|17459.2|17461.4|17458.9|17461.7|17459.2|17461.4|17458.9|6
1626973990000|2021-07-22 17:13:10|17460.9|17459.9|17460.4|17458.9|17460.9|17459.9|17460.4|17458.9|53
1626974000000|2021-07-22 17:13:20|||||||||2
1626974010000|2021-07-22 17:13:30|||||||||131
1626974020000|2021-07-22 17:13:40|||||||||7
1626974030000|2021-07-22 17:13:50|||||||||6
1626974060000|2021-07-22 17:14:20|||||||||4
1626974070000|2021-07-22 17:14:30|||||||||1
1626974080000|2021-07-22 17:14:40|||||||||2
1626974090000|2021-07-22 17:14:50|||||||||12
1626974100000|2021-07-22 17:15:00|||||||||50
1626974110000|2021-07-22 17:15:10|||||||||2
1626974130000|2021-07-22 17:15:30|||||||||1
1626974140000|2021-07-22 17:15:40|||||||||2
1626974150000|2021-07-22 17:15:50|||||||||2
1626974180000|2021-07-22 17:16:20|||||||||2
1626974190000|2021-07-22 17:16:30|||||||||2
1626974200000|2021-07-22 17:16:40|||||||||1
1626974210000|2021-07-22 17:16:50|||||||||6
1626974220000|2021-07-22 17:17:00|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|17459.4|17457.9|359
1626974240000|2021-07-22 17:17:20|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|17460.4|17458.9|20
1626974260000|2021-07-22 17:17:40|17459.4|17457.9|17460.4|17458.9|17460.4|17458.9|17459.4|17457.9|75
1626974270000|2021-07-22 17:17:50|17459.4|17457.9|17460.4|17458.9|17460.4|17458.9|17459.4|17457.9|32
1626974280000|2021-07-22 17:18:00|17458.9|17457.4|17458.4|17456.9|17458.9|17457.4|17458.4|17456.9|86
1626974300000|2021-07-22 17:18:20|||||||||2
1626974310000|2021-07-22 17:18:30|||||||||1
1626974320000|2021-07-22 17:18:40|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|17457.4|17455.9|303
1626974330000|2021-07-22 17:18:50|||||||||52
1626974340000|2021-07-22 17:19:00|||||||||21
1626974360000|2021-07-22 17:19:20|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|121
1626974370000|2021-07-22 17:19:30|17456.9|17455.4|17456.4|17454.9|17457.4|17455.4|17456.4|17454.9|145
1626974380000|2021-07-22 17:19:40|17455.4|17453.9|17456.4|17454.9|17456.4|17454.9|17455.4|17453.9|72
1626974390000|2021-07-22 17:19:50|17456.6|17454.1|17456.4|17454.9|17456.6|17454.9|17455.4|17453.9|128
1626974400000|2021-07-22 17:20:00|17455.9|17454.4|17456.4|17453.9|17456.4|17454.4|17455.6|17453.9|136
1626974410000|2021-07-22 17:20:10|17455.4||17455.4||17455.4||17455.4||0
1626974420000|2021-07-22 17:20:20|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|17454.4|17452.9|194
1626974430000|2021-07-22 17:20:30|17455.4|17453.9|17455.4|17452.9|17455.4|17453.9|17454.4|17452.9|45
1626974440000|2021-07-22 17:20:40|17455.1|17453.9|17455.4|17453.9|17455.4|17453.9|17455.1|17452.9|11
1626974460000|2021-07-22 17:21:00|17454.4|17452.9|17454.4|17452.9|17455.4|17453.1|17454.4|17452.9|75
1626974470000|2021-07-22 17:21:10|17454.6|17453.1|17455.4|17453.9|17455.4|17453.9|17454.6|17452.9|1
1626974490000|2021-07-22 17:21:30|||||||||2
1626974500000|2021-07-22 17:21:40|||||||||1
1626974510000|2021-07-22 17:21:50|||||||||1
1626974520000|2021-07-22 17:22:00|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|17456.4|17454.9|67
1626974530000|2021-07-22 17:22:10|17455.9|17454.4|17456.4|17454.9|17456.4|17454.9|17455.9|17454.4|56
1626974540000|2021-07-22 17:22:20|17456.6|17453.9|17456.4|17453.9|17456.6|17454.9|17456.4|17453.9|51
1626974550000|2021-07-22 17:22:30||17454.9||17454.9||17454.9||17454.9|0
1626974560000|2021-07-22 17:22:40|||||||||8
1626974570000|2021-07-22 17:22:50|||||||||1
1626974580000|2021-07-22 17:23:00|||||||||23
1626974590000|2021-07-22 17:23:10||17453.9||17453.9||17453.9||17453.9|14
1626974600000|2021-07-22 17:23:20|17456.1|17454.6|17456.4|17454.9|17456.4|17454.9|17456.1|17454.6|132
1626974610000|2021-07-22 17:23:30|17456.1|17454.6|17456.4|17454.9|17456.4|17454.9|17456.1|17453.9|2
1626974620000|2021-07-22 17:23:40|||||||||13
1626974630000|2021-07-22 17:23:50|||||||||2
1626974660000|2021-07-22 17:24:20|||||||||2
1626974670000|2021-07-22 17:24:30|17456.9|17455.4|17457.4|17455.9|17457.4|17455.9|17456.9|17455.4|19
1626974680000|2021-07-22 17:24:40|||||||||4
1626974690000|2021-07-22 17:24:50|||||||||1
1626974720000|2021-07-22 17:25:20|||||||||3
1626974730000|2021-07-22 17:25:30|||||||||12
1626974740000|2021-07-22 17:25:40|||||||||1
1626974750000|2021-07-22 17:25:50|||||||||3
1626974760000|2021-07-22 17:26:00|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|17458.4|17456.9|49
1626974780000|2021-07-22 17:26:20|||||||||6
1626974800000|2021-07-22 17:26:40|||||||||1
1626974810000|2021-07-22 17:26:50|||||||||1
1626974820000|2021-07-22 17:27:00|17457.9|17456.4|17458.1|17456.6|17458.1|17456.6|17457.9|17456.4|466
1626974830000|2021-07-22 17:27:10|||||||||9
1626974840000|2021-07-22 17:27:20|||||||||1
1626974850000|2021-07-22 17:27:30|||||||||12
1626974860000|2021-07-22 17:27:40|||||||||1
1626974870000|2021-07-22 17:27:50|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|84
1626974890000|2021-07-22 17:28:10|||||||||2
1626974910000|2021-07-22 17:28:30|||||||||1
1626974930000|2021-07-22 17:28:50|||||||||1
1626974950000|2021-07-22 17:29:10|||||||||2
1626974960000|2021-07-22 17:29:20|||||||||1
1626974970000|2021-07-22 17:29:30|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|6
1626974980000|2021-07-22 17:29:40|||||||||1
1626974990000|2021-07-22 17:29:50|||||||||2
1626975010000|2021-07-22 17:30:10|17457.6|17455.6|17458.1|17456.6|17458.1|17456.6|17457.6|17455.6|41
1626975030000|2021-07-22 17:30:30|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|13
1626975060000|2021-07-22 17:31:00|||||||||1
1626975090000|2021-07-22 17:31:30|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17459.1|17457.6|101
1626975100000|2021-07-22 17:31:40|||||||||14
1626975110000|2021-07-22 17:31:50|||||||||50
1626975120000|2021-07-22 17:32:00|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|5
1626975130000|2021-07-22 17:32:10|||||||||52
1626975160000|2021-07-22 17:32:40|||||||||1
1626975190000|2021-07-22 17:33:10|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|0
1626975200000|2021-07-22 17:33:20|||||||||1
1626975210000|2021-07-22 17:33:30|||||||||1
1626975220000|2021-07-22 17:33:40|||||||||1
1626975230000|2021-07-22 17:33:50|17457.9|17456.4|17457.9|17456.4|17458.9|17456.6|17457.9|17456.4|12
1626975240000|2021-07-22 17:34:00|||||||||1
1626975250000|2021-07-22 17:34:10|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|2
1626975260000|2021-07-22 17:34:20|17458.6|17457.1|17458.9|17457.4|17458.9|17457.4|17458.6|17456.4|3
1626975270000|2021-07-22 17:34:30|||||||||5
1626975280000|2021-07-22 17:34:40|17457.9|17456.4|17458.9|17456.4|17458.9|17456.4|17457.9|17456.4|2
1626975290000|2021-07-22 17:34:50|17458.1|17456.6|17458.9|17457.4|17458.9|17457.4|17457.9|17456.4|0
1626975300000|2021-07-22 17:35:00|||||||||2
1626975320000|2021-07-22 17:35:20|||||||||1
1626975330000|2021-07-22 17:35:30|||||||||1
1626975340000|2021-07-22 17:35:40|||||||||1
1626975360000|2021-07-22 17:36:00|||||||||1
1626975380000|2021-07-22 17:36:20|17458.4|17456.9|17458.9|17457.4|17458.9|17457.4|17458.4|17456.9|1178
1626975470000|2021-07-22 17:37:50|||||||||17
1626975550000|2021-07-22 17:39:10|||||||||1
1626975560000|2021-07-22 17:39:20|||||||||3
1626975580000|2021-07-22 17:39:40|||||||||1
1626975590000|2021-07-22 17:39:50|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|17457.9|17456.4|35
1626975600000|2021-07-22 17:40:00|||||||||1
1626975630000|2021-07-22 17:40:30|||||||||85
1626975640000|2021-07-22 17:40:40|||||||||40
1626975660000|2021-07-22 17:41:00|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|17458.9|17457.4|1
1626975720000|2021-07-22 17:42:00|17457.9|17456.4|17458.9|17456.4|17458.9|17456.4|17457.9|17456.4|42
1626975730000|2021-07-22 17:42:10|17458.6|17457.1|17458.9|17457.4|17458.9|17457.4|17458.6|17457.1|0
1626975780000|2021-07-22 17:43:00|17459.1|17457.6|17459.3|17456.8|17459.3|17457.8|17459.1|17456.8|22
1626975830000|2021-07-22 17:43:50|||||||||1
1626975840000|2021-07-22 17:44:00|17458.6|17457.1|17459.3|17457.8|17459.3|17457.8|17458.3|17456.8|11
1626975850000|2021-07-22 17:44:10||17456.8||17457.8||17457.8||17456.8|8
1626975860000|2021-07-22 17:44:20|||||||||4
1626975870000|2021-07-22 17:44:30|||||||||2
1626975880000|2021-07-22 17:44:40|17459.6|17457.1|17458.3|17456.8|17459.6|17457.1|17458.3|17456.8|9
1626975890000|2021-07-22 17:44:50|||||||||1
1626975900000|2021-07-22 17:45:00|||||||||4
1626975910000|2021-07-22 17:45:10|||||||||4
1626975920000|2021-07-22 17:45:20|||||||||1
1626975930000|2021-07-22 17:45:30|||||||||4
1626975940000|2021-07-22 17:45:40|||||||||3
1626975950000|2021-07-22 17:45:50|||||||||1
1626975960000|2021-07-22 17:46:00|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|29
1626975970000|2021-07-22 17:46:10|||||||||16
1626975980000|2021-07-22 17:46:20|17459.1|17456.8|17459.3|17457.8|17459.3|17457.8|17459.1|17456.8|21
1626975990000|2021-07-22 17:46:30||17456.8||17456.8||17456.8||17456.8|0
1626976000000|2021-07-22 17:46:40||17457.8||17457.8||17457.8||17457.8|3
1626976010000|2021-07-22 17:46:50|||||||||1
1626976040000|2021-07-22 17:47:20|||||||||1
1626976050000|2021-07-22 17:47:30||17456.8||17456.8||17456.8||17456.8|47
1626976060000|2021-07-22 17:47:40|17458.3||17458.3||17458.3||17458.3||0
1626976080000|2021-07-22 17:48:00|17457.3|17455.8|17458.3|17455.8|17458.3|17456.8|17457.3|17455.8|103
1626976090000|2021-07-22 17:48:10|17457.3||17457.3||17457.3||17457.3||0
1626976140000|2021-07-22 17:49:00|17458.3|17456.8|17457.3|17455.8|17458.3|17456.8|17457.3|17455.8|162
1626976160000|2021-07-22 17:49:20|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|17458.3|17456.8|29
1626976190000|2021-07-22 17:49:50||17455.8||17456.8||17456.8||17455.8|57
1626976210000|2021-07-22 17:50:10|||||||||7
1626976230000|2021-07-22 17:50:30|||||||||2
1626976260000|2021-07-22 17:51:00|||||||||9
1626976270000|2021-07-22 17:51:10|||||||||6
1626976290000|2021-07-22 17:51:30|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|17459.3|17457.8|7
1626976320000|2021-07-22 17:52:00|||||||||12
1626976340000|2021-07-22 17:52:20|17458.3|17456.8|17459.3|17456.8|17459.3|17456.8|17458.3|17456.8|18
1626976350000|2021-07-22 17:52:30|17459.1|17457.6|17459.3|17457.8|17459.3|17457.8|17459.1|17457.6|0
1626976380000|2021-07-22 17:53:00|17458.3|17456.8|17459.3|17457.8|17459.3|17457.8|17458.3|17456.8|6
1626976400000|2021-07-22 17:53:20|||||||||2
1626976410000|2021-07-22 17:53:30|17458.8|17457.3|17458.3|17456.8|17458.8|17457.3|17458.3|17456.8|19
1626976420000|2021-07-22 17:53:40|||||||||6
1626976430000|2021-07-22 17:53:50|||||||||5
1626976450000|2021-07-22 17:54:10|||||||||6
1626976460000|2021-07-22 17:54:20|||||||||5
1626976470000|2021-07-22 17:54:30|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|21
1626976480000|2021-07-22 17:54:40|||||||||7
1626976490000|2021-07-22 17:54:50|||||||||1
1626976500000|2021-07-22 17:55:00|17458.6|17456.1|17458.3|17456.8|17458.6|17456.8|17458.1|17456.1|46
1626976510000|2021-07-22 17:55:10|||||||||1
1626976520000|2021-07-22 17:55:20|||||||||5
1626976550000|2021-07-22 17:55:50|||||||||5
1626976590000|2021-07-22 17:56:30|||||||||5
1626976640000|2021-07-22 17:57:20|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|17457.3|17455.8|34
1626976650000|2021-07-22 17:57:30|||||||||5
1626976660000|2021-07-22 17:57:40|||||||||1
1626976670000|2021-07-22 17:57:50|||||||||2
1626976740000|2021-07-22 17:59:00|||||||||5
1626976750000|2021-07-22 17:59:10|||||||||1
1626976760000|2021-07-22 17:59:20|||||||||1
1626976770000|2021-07-22 17:59:30|17457.1|17455.6|17457.6|17455.1|17457.6|17455.8|17456.6|17454.8|38
1626976780000|2021-07-22 17:59:40|17457.3|17454.8|17457.3|17454.8|17457.3|17454.8|17457.3|17454.8|1
1626976800000|2021-07-22 18:00:00||17455.8||17455.8||17455.8||17455.8|3
1626976810000|2021-07-22 18:00:10|||||||||3
1626976840000|2021-07-22 18:00:40|||||||||1
1626976880000|2021-07-22 18:01:20|||||||||1
1626976900000|2021-07-22 18:01:40|17456.3|17454.8|17456.3|17454.8|17457.1|17454.8|17456.3|17454.6|26
1626976910000|2021-07-22 18:01:50|||||||||1
1626976920000|2021-07-22 18:02:00|||||||||1
1626976940000|2021-07-22 18:02:20|||||||||1
1626976980000|2021-07-22 18:03:00|||||||||1
1626977000000|2021-07-22 18:03:20|||||||||25
1626977020000|2021-07-22 18:03:40||17453.8||17453.8||17453.8||17453.8|10
1626977030000|2021-07-22 18:03:50|17455.3||17455.3||17455.3||17455.3||0
1626977040000|2021-07-22 18:04:00|17455.8|17454.3|17455.3|17453.8|17455.8|17454.3|17455.3|17453.8|69
1626977050000|2021-07-22 18:04:10|||||||||1
1626977060000|2021-07-22 18:04:20|17455.8|17454.3|17455.3|17453.8|17455.8|17454.3|17455.3|17453.8|22
1626977070000|2021-07-22 18:04:30|17456.1|17453.6|17456.3|17454.8|17456.3|17454.8|17456.1|17453.6|14
1626977080000|2021-07-22 18:04:40|17456.1|17453.8|17456.3|17454.8|17456.3|17454.8|17456.1|17453.8|0
1626977100000|2021-07-22 18:05:00|17456.1|17453.8|17456.3|17454.8|17456.3|17454.8|17456.1|17453.8|0
1626977110000|2021-07-22 18:05:10||17453.8||17453.8||17453.8||17453.8|1
1626977120000|2021-07-22 18:05:20|17456.1|17454.6|17456.3|17454.8|17456.3|17454.8|17456.1|17454.6|0
1626977170000|2021-07-22 18:06:10|17455.8|17454.3|17455.3|17453.8|17455.8|17454.3|17455.3|17453.8|9
1626977180000|2021-07-22 18:06:20|17456.3|17454.8|17456.3|17453.8|17456.3|17454.8|17456.3|17453.8|8
1626977190000|2021-07-22 18:06:30||17454.8||17454.8||17454.8||17454.8|0
1626977200000|2021-07-22 18:06:40|17456|17454.5|17456.3|17453.8|17456.3|17454.5|17456|17453.8|1
1626977210000|2021-07-22 18:06:50|17456|17454.5|17456.3|17454.8|17456.3|17454.8|17456|17454.5|0
1626977230000|2021-07-22 18:07:10|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|2
1626977240000|2021-07-22 18:07:20|17456.3|17454.8|17456.3|17453.8|17456.3|17454.8|17456.3|17453.8|2
1626977260000|2021-07-22 18:07:40|17455.3||17455.3||17455.3||17455.3||0
1626977270000|2021-07-22 18:07:50|17455.8|17454.3|17456.3|17454.8|17456.3|17454.8|17455.8|17454.3|1
1626977280000|2021-07-22 18:08:00|||||||||3
1626977310000|2021-07-22 18:08:30|17455.5|17453.8|17455.3|17453.8|17455.5|17454.8|17455.3|17453.8|5
1626977320000|2021-07-22 18:08:40|17456.3|17454.8|17456.3|17453.8|17456.3|17454.8|17456.3|17453.8|1
1626977330000|2021-07-22 18:08:50|17456|17454.5|17456.3|17454.8|17456.3|17454.8|17456|17454.5|0
1626977360000|2021-07-22 18:09:20|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|17455.3|17453.8|23
1626977410000|2021-07-22 18:10:10|||||||||2
1626977510000|2021-07-22 18:11:50|||||||||1
1626977520000|2021-07-22 18:12:00|||||||||1
1626977550000|2021-07-22 18:12:30|||||||||1
1626977580000|2021-07-22 18:13:00|||||||||2
1626977590000|2021-07-22 18:13:10|||||||||1
1626977620000|2021-07-22 18:13:40|17456.3|17454.8|17455.3|17453.8|17456.3|17454.8|17455.3|17453.8|57
1626977630000|2021-07-22 18:13:50|17456.3|17454.8|17456.3|17453.8|17456.3|17454.8|17456.3|17453.8|5
1626977640000|2021-07-22 18:14:00|17455.3|17454.8|17455.3|17453.8|17456.3|17454.8|17455.3|17453.8|1
1626977680000|2021-07-22 18:14:40|||||||||1
1626977710000|2021-07-22 18:15:10|||||||||1
1626977780000|2021-07-22 18:16:20|17455.8|17454.3|17456.3|17454.8|17456.3|17454.8|17455.8|17454.3|15
1626977790000|2021-07-22 18:16:30||17453.8||17453.8||17453.8||17453.8|1
1626977800000|2021-07-22 18:16:40|17455.3|17454.8|17456|17454.5|17456.3|17454.8|17455.3|17453.8|0
1626977810000|2021-07-22 18:16:50|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|1
1626977900000|2021-07-22 18:18:20|17456|17454.5|17456.3|17453.8|17456.3|17454.5|17456|17453.8|78
1626977910000|2021-07-22 18:18:30||17454.8||17454.8||17454.8||17454.8|0
1626977950000|2021-07-22 18:19:10||17453.8||17453.8||17453.8||17453.8|1
1626977960000|2021-07-22 18:19:20|17455.5|17454|17455.3|17453.8|17455.5|17454|17455.3|17453.8|0
1626978010000|2021-07-22 18:20:10|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17456.3|17454.8|17
1626978020000|2021-07-22 18:20:20|||||||||73
1626978110000|2021-07-22 18:21:50|17455.5|17454|17455.3|17453.8|17455.5|17454|17455.3|17453.8|7
1626978180000|2021-07-22 18:23:00|17455.7|17454.2|17456.3|17454.8|17456.3|17454.8|17455.7|17454.2|6
1626978280000|2021-07-22 18:24:40|||||||||28
1626978340000|2021-07-22 18:25:40|||||||||5
1626978370000|2021-07-22 18:26:10|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|0
1626978390000|2021-07-22 18:26:30|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|8
1626978440000|2021-07-22 18:27:20|17456.5|17454.7|17457.2|17455.7|17457.2|17455.7|17456.2|17454.7|12
1626978450000|2021-07-22 18:27:30|17457|17455.5|17457.2|17454.7|17457.2|17455.5|17457|17454.7|1
1626978460000|2021-07-22 18:27:40||17455.7||17455.7||17455.7||17455.7|0
1626978470000|2021-07-22 18:27:50|17457|17455.5|17456.2|17454.7|17457.2|17455.5|17456.2|17454.7|4
1626978480000|2021-07-22 18:28:00|17457.2||17457.2||17457.2||17457.2||23
1626978490000|2021-07-22 18:28:10||17455.7||17455.7||17455.7||17455.7|0
1626978520000|2021-07-22 18:28:40|17457|17455.5|17457.2|17455.7|17457.2|17455.7|17457|17454.7|1
1626978530000|2021-07-22 18:28:50|||||||||8
1626978550000|2021-07-22 18:29:10|||||||||1
1626978560000|2021-07-22 18:29:20|||||||||2
1626978570000|2021-07-22 18:29:30|||||||||1
1626978580000|2021-07-22 18:29:40|17457|17455.5|17456.2|17454.7|17457|17455.5|17456.2|17454.7|7
1626978590000|2021-07-22 18:29:50|||||||||1
1626978620000|2021-07-22 18:30:20|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|8
1626978640000|2021-07-22 18:30:40|||||||||2
1626978750000|2021-07-22 18:32:30||17454.7||17454.7||17454.7||17454.7|17
1626978760000|2021-07-22 18:32:40|17456.2||17456.2||17456.2||17456.2||0
1626978770000|2021-07-22 18:32:50|||||||||1
1626978800000|2021-07-22 18:33:20|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|13
1626978820000|2021-07-22 18:33:40|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|2
1626978830000|2021-07-22 18:33:50|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|1
1626978880000|2021-07-22 18:34:40|||||||||2
1626978890000|2021-07-22 18:34:50|||||||||2
1626978910000|2021-07-22 18:35:10|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|12
1626978920000|2021-07-22 18:35:20|17455.2|17453.7|17456.2|17454.7|17456.2|17454.7|17455.2|17453.7|18
1626978930000|2021-07-22 18:35:30|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|1
1626979000000|2021-07-22 18:36:40|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|18
1626979040000|2021-07-22 18:37:20|17455|17452.5|17455.2|17452.7|17455.2|17452.7|17455|17452.5|16
1626979050000|2021-07-22 18:37:30|17454.2|17453.7|17454.2|17452.7|17454.2|17453.7|17454.2|17452.7|2
1626979110000|2021-07-22 18:38:30|||||||||1
1626979180000|2021-07-22 18:39:40|||||||||1
1626979230000|2021-07-22 18:40:30|17453.2|17451.7|17454.2|17452.7|17454.2|17452.7|17453.2|17451.7|325
1626979240000|2021-07-22 18:40:40|||||||||20
1626979260000|2021-07-22 18:41:00|||||||||1
1626979290000|2021-07-22 18:41:30|||||||||25
1626979300000|2021-07-22 18:41:40|||||||||2
1626979310000|2021-07-22 18:41:50|||||||||1
1626979330000|2021-07-22 18:42:10|||||||||1
1626979340000|2021-07-22 18:42:20||17451.7||17451.7||17451.7||17451.7|1
1626979350000|2021-07-22 18:42:30|17454|17452.5|17454.2|17452.7|17454.2|17452.7|17454|17452.5|0
1626979370000|2021-07-22 18:42:50|||||||||2
1626979380000|2021-07-22 18:43:00|||||||||1
1626979430000|2021-07-22 18:43:50|||||||||1
1626979440000|2021-07-22 18:44:00|17453.2|17451.7|17454.2|17451.7|17454.2|17451.7|17453.2|17451.7|7
1626979450000|2021-07-22 18:44:10|17453.5|17452|17453.2|17451.7|17453.5|17452|17453.2|17451.7|0
1626979460000|2021-07-22 18:44:20|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|8
1626979470000|2021-07-22 18:44:30|17453.2|17451.7|17454.2|17452.7|17454.2|17452.7|17453.2|17451.7|19
1626979480000|2021-07-22 18:44:40|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|17453.2|17451.7|3
1626979490000|2021-07-22 18:44:50|17454.2|17451.5|17453.2|17451.7|17454.2|17451.7|17453.2|17451.5|1
1626979510000|2021-07-22 18:45:10|||||||||20
1626979600000|2021-07-22 18:46:40|||||||||40
1626979620000|2021-07-22 18:47:00|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|17454.2|17452.7|16
1626979630000|2021-07-22 18:47:10||17451.7||17451.7||17451.7||17451.7|1
1626979640000|2021-07-22 18:47:20||17452.7||17452.7||17452.7||17452.7|0
1626979660000|2021-07-22 18:47:40|||||||||1
1626979680000|2021-07-22 18:48:00|17454.7|17453.2|17455.2|17453.7|17455.2|17453.7|17454.7|17453.2|111
1626979710000|2021-07-22 18:48:30|||||||||8
1626979740000|2021-07-22 18:49:00|||||||||1
1626979750000|2021-07-22 18:49:10|17456.2||17456.2||17456.2||17456.2||8
1626979760000|2021-07-22 18:49:20|17455.2||17455.2||17455.2||17455.2||0
1626979810000|2021-07-22 18:50:10|17456.2||17455.2||17456.2||17455.2||3
1626979940000|2021-07-22 18:52:20|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|0
1626979950000|2021-07-22 18:52:30|||||||||13
1626979980000|2021-07-22 18:53:00|17455.7|17454.2|17456.2|17454.7|17456.2|17454.7|17455.2|17453.7|54
1626980040000|2021-07-22 18:54:00|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|17455.2|17453.7|5
1626980050000|2021-07-22 18:54:10|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|2
1626980100000|2021-07-22 18:55:00|17455.7|17454.2|17454.2|17452.7|17455.7|17454.2|17454.2|17452.7|6
1626980110000|2021-07-22 18:55:10|17455.2|17453.7|17455.2|17453.7|17455.4|17453.7|17455.2|17452.7|13
1626980160000|2021-07-22 18:56:00|17456.2||17456.2||17456.2||17456.2||30
1626980180000|2021-07-22 18:56:20|17455.2|17453.9|17455.2|17453.7|17456.2|17453.9|17455.2|17453.7|0
1626980250000|2021-07-22 18:57:30|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|30
1626980300000|2021-07-22 18:58:20|17456.7|17455.2|17457.2|17455.7|17457.2|17455.7|17456.7|17455.2|3
1626980340000|2021-07-22 18:59:00|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|17456.2|17454.7|5
1626980360000|2021-07-22 18:59:20|||||||||4
1626980370000|2021-07-22 18:59:30|17456.9|17455.4|17457.2|17455.7|17457.2|17455.7|17456.9|17455.4|12
1626980380000|2021-07-22 18:59:40|17456.2|17454.7|17456.2|17454.7|17457.2|17454.7|17456.2|17454.4|4
1626980400000|2021-07-22 19:00:00|17455.2|17453.7|17456.2|17454.7|17456.2|17454.7|17455.2|17453.7|32
1626980450000|2021-07-22 19:00:50|17455.7|17454.2|17455.2|17453.7|17455.7|17454.2|17455.2|17453.7|20
1626980460000|2021-07-22 19:01:00|17455.7|17454.2|17456.2|17454.7|17456.2|17454.7|17455.7|17454.2|30
1626980480000|2021-07-22 19:01:20|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|45
1626980490000|2021-07-22 19:01:30|17456.9|17454.4|17456.2|17454.7|17456.9|17454.7|17456.2|17454.4|44
1626980500000|2021-07-22 19:01:40|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17456.2|17455.7|17
1626980540000|2021-07-22 19:02:20|17456.9|17454.7|17457.2|17455.7|17457.2|17455.7|17456.9|17454.7|2
1626980710000|2021-07-22 19:05:10|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|31
1626980720000|2021-07-22 19:05:20|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|17457.2|17455.7|13
1626980860000|2021-07-22 19:07:40|17458.2|17456.7|17458.2|17455.7|17458.2|17456.7|17457.2|17455.7|32
1626980870000|2021-07-22 19:07:50||17456.7||17456.7||17456.7||17456.7|2
1626980930000|2021-07-22 19:08:50|||||||||4
1626980970000|2021-07-22 19:09:30|17458.6|17457.1|17459.2|17457.7|17459.2|17457.7|17458.6|17457.1|31
1626980990000|2021-07-22 19:09:50|17458.7|17457.2|17458.2|17456.7|17458.7|17457.2|17458.2|17456.7|45
1626981010000|2021-07-22 19:10:10|17459.2|17457.7|17458.2|17456.7|17459.2|17457.7|17458.2|17456.7|30
1626981040000|2021-07-22 19:10:40|17457.2|17455.7|17457.2|17455.7|17458.4|17456.7|17457.2|17455.7|41
1626981050000|2021-07-22 19:10:50|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|17458.2|17456.7|18
1626981120000|2021-07-22 19:12:00|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|0
1626981180000|2021-07-22 19:13:00|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|26
1626981250000|2021-07-22 19:14:10|17460.1|17458.6|17459.1|17457.6|17460.1|17458.6|17459.1|17457.6|21
1626981330000|2021-07-22 19:15:30|||||||||17
1626981340000|2021-07-22 19:15:40|17458.9|17457.4|17459.1|17456.6|17459.1|17457.4|17458.9|17456.6|0
1626981360000|2021-07-22 19:16:00|17458.9|17456.4|17459.1|17456.6|17459.1|17456.6|17458.1|17456.4|3
1626981370000|2021-07-22 19:16:10|17458.9|17457.4|17459.1|17457.6|17459.1|17457.6|17458.9|17457.4|0
1626981400000|2021-07-22 19:16:40|||||||||1
1626981420000|2021-07-22 19:17:00|||||||||1
1626981430000|2021-07-22 19:17:10|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|53
1626981460000|2021-07-22 19:17:40|17458.4|17456.9|17459.1|17456.6|17459.1|17456.9|17458.4|17456.6|4
1626981470000|2021-07-22 19:17:50|17458.9|17457.4|17458.1|17456.6|17458.9|17457.4|17458.1|17456.6|1
1626981480000|2021-07-22 19:18:00|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|12
1626981490000|2021-07-22 19:18:10|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|5
1626981580000|2021-07-22 19:19:40|||||||||30
1626981590000|2021-07-22 19:19:50|17458.4|17456.9|17458.1|17456.6|17459.1|17456.9|17458.1|17456.6|1
1626981600000|2021-07-22 19:20:00|||||||||1
1626981740000|2021-07-22 19:22:20|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|8
1626981790000|2021-07-22 19:23:10|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|17458.1|17456.6|5
1626981800000|2021-07-22 19:23:20|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|6
1626981810000|2021-07-22 19:23:30||17456.6||17457.6||17457.6||17456.6|2
1626981820000|2021-07-22 19:23:40|17458.9|17456.6|17459.1|17457.6|17459.1|17457.6|17458.9|17456.6|10
1626981900000|2021-07-22 19:25:00|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|19
1626981910000|2021-07-22 19:25:10|17459.6|17458.1|17459.1|17457.6|17459.6|17458.1|17459.1|17457.6|11
1626981920000|2021-07-22 19:25:20|17459.6|17458.1|17460.1|17458.6|17460.1|17458.6|17459.6|17458.1|1
1626981980000|2021-07-22 19:26:20|||||||||10
1626982190000|2021-07-22 19:29:50|||||||||1
1626982200000|2021-07-22 19:30:00|||||||||3
1626982210000|2021-07-22 19:30:10|||||||||2
1626982220000|2021-07-22 19:30:20|||||||||2
1626982230000|2021-07-22 19:30:30|||||||||1
1626982240000|2021-07-22 19:30:40|||||||||1
1626982250000|2021-07-22 19:30:50|||||||||1
1626982260000|2021-07-22 19:31:00|||||||||1
1626982270000|2021-07-22 19:31:10|||||||||1
1626982280000|2021-07-22 19:31:20|||||||||1
1626982290000|2021-07-22 19:31:30|||||||||2
1626982300000|2021-07-22 19:31:40|||||||||3
1626982310000|2021-07-22 19:31:50|||||||||2
1626982320000|2021-07-22 19:32:00|||||||||1
1626982330000|2021-07-22 19:32:10|||||||||3
1626982340000|2021-07-22 19:32:20|||||||||1
1626982350000|2021-07-22 19:32:30|||||||||1
1626982360000|2021-07-22 19:32:40|||||||||3
1626982370000|2021-07-22 19:32:50|||||||||2
1626982380000|2021-07-22 19:33:00|17459.9|17458.4|17460.1|17457.6|17460.3|17458.6|17459.6|17457.6|33
1626982390000|2021-07-22 19:33:10|17459.9|17458.4|17460.1|17458.6|17460.1|17458.6|17459.9|17458.4|2
1626982400000|2021-07-22 19:33:20|17459.9|17457.6|17460.1|17458.6|17460.1|17458.6|17459.9|17457.6|2
1626982410000|2021-07-22 19:33:30|||||||||2
1626982420000|2021-07-22 19:33:40|||||||||2
1626982430000|2021-07-22 19:33:50|||||||||2
1626982440000|2021-07-22 19:34:00|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|17459.1|17457.6|4
1626982450000|2021-07-22 19:34:10|||||||||1
1626982460000|2021-07-22 19:34:20|||||||||2
1626982470000|2021-07-22 19:34:30|17459.6|17458.1|17460.1|17458.6|17460.1|17458.6|17459.6|17458.1|17
1626982480000|2021-07-22 19:34:40|||||||||4
1626982490000|2021-07-22 19:34:50|||||||||2
1626982500000|2021-07-22 19:35:00|||||||||1
1626982510000|2021-07-22 19:35:10|||||||||1
1626982520000|2021-07-22 19:35:20|||||||||1
1626982530000|2021-07-22 19:35:30|||||||||1
1626982540000|2021-07-22 19:35:40|||||||||1
1626982550000|2021-07-22 19:35:50|||||||||1
1626982560000|2021-07-22 19:36:00|||||||||2
1626982570000|2021-07-22 19:36:10|||||||||2
1626982580000|2021-07-22 19:36:20|||||||||1
1626982590000|2021-07-22 19:36:30|||||||||2
1626982600000|2021-07-22 19:36:40|||||||||2
1626982610000|2021-07-22 19:36:50|||||||||1
1626982620000|2021-07-22 19:37:00|||||||||1
1626982630000|2021-07-22 19:37:10|||||||||2
1626982640000|2021-07-22 19:37:20|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|15
1626982650000|2021-07-22 19:37:30|17460.1|17458.6|17461.1|17458.6|17461.1|17458.6|17460.1|17458.6|10
1626982660000|2021-07-22 19:37:40|17460.1||17460.1||17460.1||17460.1||1
1626982670000|2021-07-22 19:37:50|||||||||3
1626982680000|2021-07-22 19:38:00|||||||||4
1626982690000|2021-07-22 19:38:10|||||||||1
1626982700000|2021-07-22 19:38:20|||||||||1
1626982710000|2021-07-22 19:38:30|||||||||2
1626982720000|2021-07-22 19:38:40|||||||||2
1626982730000|2021-07-22 19:38:50|||||||||1
1626982740000|2021-07-22 19:39:00|||||||||1
1626982750000|2021-07-22 19:39:10|||||||||1
1626982760000|2021-07-22 19:39:20|||||||||1
1626982770000|2021-07-22 19:39:30|||||||||1
1626982800000|2021-07-22 19:40:00|||||||||3
1626982810000|2021-07-22 19:40:10|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|8
1626982820000|2021-07-22 19:40:20|||||||||1
1626982830000|2021-07-22 19:40:30|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|4
1626982840000|2021-07-22 19:40:40|||||||||2
1626982920000|2021-07-22 19:42:00|17461.1|17459.6|17460.1|17458.6|17461.1|17459.6|17460.1|17458.6|4
1626982930000|2021-07-22 19:42:10|||||||||3
1626982970000|2021-07-22 19:42:50|||||||||1
1626983030000|2021-07-22 19:43:50|||||||||1
1626983040000|2021-07-22 19:44:00|||||||||1
1626983050000|2021-07-22 19:44:10|17459.1|17457.6|17459.1|17457.6|17460.1|17458.3|17459.1|17457.6|30
1626983060000|2021-07-22 19:44:20|17459.3|17457.8|17460.1|17458.6|17460.1|17458.6|17459.3|17457.8|1
1626983080000|2021-07-22 19:44:40|||||||||1
1626983100000|2021-07-22 19:45:00|||||||||6
1626983140000|2021-07-22 19:45:40|||||||||3
1626983190000|2021-07-22 19:46:30|||||||||1
1626983210000|2021-07-22 19:46:50||17457.6||17458.6||17458.6||17457.6|1
1626983220000|2021-07-22 19:47:00||17457.6||17457.6||17457.6||17457.6|7
1626983230000|2021-07-22 19:47:10|17459.1|17457.8|17460.1|17457.6|17460.1|17457.8|17459.1|17457.6|6
1626983240000|2021-07-22 19:47:20||17458.6||17458.6||17458.6||17458.6|0
1626983250000|2021-07-22 19:47:30|17460.3|17458.8|17461.1|17458.6|17461.1|17458.8|17460.3|17458.6|0
1626983260000|2021-07-22 19:47:40||17459.6||17459.6||17459.6||17459.6|0
1626983270000|2021-07-22 19:47:50|||||||||1
1626983400000|2021-07-22 19:50:00|||||||||1
1626983420000|2021-07-22 19:50:20|17461.6|17460.1|17462.1|17460.6|17462.1|17460.6|17461.6|17460.1|34
1626983430000|2021-07-22 19:50:30|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|41
1626983440000|2021-07-22 19:50:40|17462.1||17462.1||17462.1||17462.1||1
1626983450000|2021-07-22 19:50:50||17460.6||17460.6||17460.6||17460.6|0
1626983460000|2021-07-22 19:51:00||17459.6||17459.6||17459.6||17459.6|21
1626983480000|2021-07-22 19:51:20|17461.3|17459.8|17461.1|17459.6|17461.3|17459.8|17461.1|17459.6|10
1626983490000|2021-07-22 19:51:30|||||||||1
1626983510000|2021-07-22 19:51:50|||||||||1
1626983560000|2021-07-22 19:52:40|||||||||86
1626983590000|2021-07-22 19:53:10|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|17460.1|17458.6|12
1626983640000|2021-07-22 19:54:00|17460.3|17458.8|17460.1|17458.6|17460.3|17458.8|17460.1|17458.6|3
1626983650000|2021-07-22 19:54:10|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|17461.1|17459.6|5
1626983670000|2021-07-22 19:54:30|||||||||11
1626983680000|2021-07-22 19:54:40|||||||||11
1626983700000|2021-07-22 19:55:00|||||||||3
1626983730000|2021-07-22 19:55:30|||||||||6
1626983740000|2021-07-22 19:55:40|17460.6|17459.1|17461.1|17458.6|17461.1|17459.1|17460.1|17458.6|11
1626983750000|2021-07-22 19:55:50|17460.3|17458.8|17461.1|17459.6|17461.1|17459.6|17460.3|17458.6|0
1626983770000|2021-07-22 19:56:10|17460.8|17459.3|17461.1|17458.6|17461.1|17459.3|17460.8|17458.3|25
1626983780000|2021-07-22 19:56:20|17460.1||17460.1||17460.1||17460.1||0
1626983860000|2021-07-22 19:57:40|||||||||21
1626983870000|2021-07-22 19:57:50|17460|17458.5|17460|17458.5|17460|17458.5|17460|17458.5|1
1626983880000|2021-07-22 19:58:00|17461|17459.5|17462|17460.5|17462|17460.5|17460|17459.5|127
1626983890000|2021-07-22 19:58:10|17462.3|17460.8|17462|17460.5|17462.3|17460.8|17462|17460.5|157
1626983900000|2021-07-22 19:58:20|||||||||6
1626983920000|2021-07-22 19:58:40|||||||||14
1626983930000|2021-07-22 19:58:50|17462.8|17460.3|17463|17461.5|17463|17461.5|17462|17460.3|34
1626983940000|2021-07-22 19:59:00|17462|17459.5|17462|17459.5|17462|17459.5|17462|17459.5|44
1626983960000|2021-07-22 19:59:20|17461||17461||17461||17461||0
1626983970000|2021-07-22 19:59:30|17460.8|17459.3|17461|17458.5|17461|17459.3|17460.8|17458.5|5
1626983980000|2021-07-22 19:59:40|17460.3|17458.8|17461|17459.5|17461|17459.5|17460|17458.5|1
1626983990000|2021-07-22 19:59:50||17458.5||17458.5||17459.5||17458.5|16
1627020300000|2021-07-23 06:05:00|17446.7|17445.2|17444.7|17443.2|17446.7|17445.2|17444.7|17443.2|68
1627020310000|2021-07-23 06:05:10|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|22
1627020320000|2021-07-23 06:05:20||17444.2||17445.2||17445.2||17444.2|96
1627020330000|2021-07-23 06:05:30|17448|17445.5|17447.7|17446.2|17448|17446.2|17447.7|17445.2|20
1627020340000|2021-07-23 06:05:40|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|12
1627020350000|2021-07-23 06:05:50|17448.2|17446.7|17447.7|17446.2|17448.2|17446.7|17447.7|17446.2|16
1627020360000|2021-07-23 06:06:00|17448|17446.5|17448.7|17447.2|17448.7|17447.2|17448|17446.2|21
1627020370000|2021-07-23 06:06:10|17449.7|17446.2|17449.7|17448.2|17449.7|17448.2|17449.7|17446.2|20
1627020380000|2021-07-23 06:06:20|||||||||6
1627020390000|2021-07-23 06:06:30|||||||||13
1627020400000|2021-07-23 06:06:40|||||||||8
1627020410000|2021-07-23 06:06:50|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|75
1627020420000|2021-07-23 06:07:00|||||||||1
1627020430000|2021-07-23 06:07:10|||||||||2
1627020450000|2021-07-23 06:07:30|||||||||1
1627020470000|2021-07-23 06:07:50|17448.2|17446.7|17448.7|17446.2|17448.7|17447.2|17448.2|17446.2|124
1627020480000|2021-07-23 06:08:00|17448|17446.5|17448.7|17447.2|17448.7|17447.2|17447.7|17446.2|39
1627020490000|2021-07-23 06:08:10|||||||||23
1627020500000|2021-07-23 06:08:20|||||||||1
1627020510000|2021-07-23 06:08:30|||||||||2
1627020520000|2021-07-23 06:08:40|||||||||32
1627020530000|2021-07-23 06:08:50|||||||||1
1627020540000|2021-07-23 06:09:00|17449|17447.5|17449.7|17448.2|17449.7|17448.2|17449|17447.5|196
1627020550000|2021-07-23 06:09:10|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|17448.7|17447.2|2
1627020560000|2021-07-23 06:09:20|||||||||3
1627020580000|2021-07-23 06:09:40|||||||||2
1627020590000|2021-07-23 06:09:50|||||||||2
1627020600000|2021-07-23 06:10:00|||||||||2
1627020610000|2021-07-23 06:10:10|17447.7|17446.2|17445.7|17444.2|17447.7|17446.2|17445.7|17444.2|48
1627020620000|2021-07-23 06:10:20|||||||||5
1627020640000|2021-07-23 06:10:40|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|28
1627020660000|2021-07-23 06:11:00|||||||||41
1627020670000|2021-07-23 06:11:10|||||||||28
1627020680000|2021-07-23 06:11:20|||||||||7
1627020690000|2021-07-23 06:11:30|||||||||3
1627020700000|2021-07-23 06:11:40||17444.2||17444.2||17444.2||17444.2|49
1627020710000|2021-07-23 06:11:50|17446.2|17444.7|17445.7|17444.2|17446.7|17445.2|17444.7|17443.2|29
1627020730000|2021-07-23 06:12:10|||||||||28
1627020740000|2021-07-23 06:12:20|17444.7|17443.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|65
1627020750000|2021-07-23 06:12:30|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.5|17444.2|24
1627020760000|2021-07-23 06:12:40|||||||||26
1627020770000|2021-07-23 06:12:50||17444.2||17445.2||17445.2||17444.2|11
1627020780000|2021-07-23 06:13:00|||||||||1
1627020790000|2021-07-23 06:13:10|||||||||1
1627020800000|2021-07-23 06:13:20|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|56
1627020810000|2021-07-23 06:13:30|||||||||8
1627020830000|2021-07-23 06:13:50|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|48
1627020840000|2021-07-23 06:14:00|||||||||9
1627020850000|2021-07-23 06:14:10|||||||||41
1627020860000|2021-07-23 06:14:20|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|7
1627020870000|2021-07-23 06:14:30|17444.7|17443.2|17443.7|17442.2|17445.7|17444.2|17443.7|17442.2|41
1627020880000|2021-07-23 06:14:40|||||||||29
1627020890000|2021-07-23 06:14:50|17444.5|17442|17444.7|17443.2|17444.7|17443.2|17444.5|17442|21
1627020900000|2021-07-23 06:15:00|||||||||11
1627020910000|2021-07-23 06:15:10|||||||||2
1627020920000|2021-07-23 06:15:20|||||||||44
1627020930000|2021-07-23 06:15:30|17445.7|17444.2|17444.7|17443.2|17445.9|17444.2|17444.7|17443.2|20
1627020940000|2021-07-23 06:15:40|17445.7||17444.7||17445.7||17444.7||6
1627020960000|2021-07-23 06:16:00|||||||||6
1627020980000|2021-07-23 06:16:20|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|14
1627020990000|2021-07-23 06:16:30|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|11
1627021000000|2021-07-23 06:16:40|17446.2|17444.7|17445.7|17444.2|17446.2|17444.7|17445.7|17444.2|98
1627021020000|2021-07-23 06:17:00|||||||||23
1627021040000|2021-07-23 06:17:20|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|100
1627021050000|2021-07-23 06:17:30|||||||||3
1627021060000|2021-07-23 06:17:40|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|106
1627021070000|2021-07-23 06:17:50|||||||||15
1627021090000|2021-07-23 06:18:10|17445.2|17443.7|17445.7|17444.2|17445.7|17444.2|17445.2|17443.7|361
1627021100000|2021-07-23 06:18:20|||||||||5
1627021120000|2021-07-23 06:18:40|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|68
1627021130000|2021-07-23 06:18:50|||||||||2
1627021140000|2021-07-23 06:19:00|17445.7|17444.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|156
1627021150000|2021-07-23 06:19:10|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|8
1627021170000|2021-07-23 06:19:30|||||||||31
1627021180000|2021-07-23 06:19:40|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|20
1627021190000|2021-07-23 06:19:50|||||||||2
1627021200000|2021-07-23 06:20:00|||||||||3
1627021210000|2021-07-23 06:20:10|||||||||10
1627021220000|2021-07-23 06:20:20|17445.7|17444.2|17446.7|17444.2|17446.7|17444.2|17445.7|17444.2|77
1627021230000|2021-07-23 06:20:30|17445.9|17444.4|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|20
1627021240000|2021-07-23 06:20:40|||||||||2
1627021250000|2021-07-23 06:20:50||17443.2||17443.2||17443.2||17443.2|86
1627021260000|2021-07-23 06:21:00|17445.4|17443.9|17443.7|17442.2|17445.7|17444.2|17443.7|17442.2|15
1627021280000|2021-07-23 06:21:20|||||||||2
1627021290000|2021-07-23 06:21:30|||||||||14
1627021300000|2021-07-23 06:21:40|||||||||1
1627021310000|2021-07-23 06:21:50|||||||||6
1627021320000|2021-07-23 06:22:00|||||||||3
1627021330000|2021-07-23 06:22:10|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|81
1627021340000|2021-07-23 06:22:20|||||||||8
1627021350000|2021-07-23 06:22:30|17445.2|17443.7|17445.7|17444.2|17445.7|17444.2|17445.2|17443.7|205
1627021370000|2021-07-23 06:22:50|17445.2|17443.7|17445.7|17444.2|17445.7|17444.2|17445.2|17443.7|92
1627021380000|2021-07-23 06:23:00|||||||||53
1627021390000|2021-07-23 06:23:10|||||||||1
1627021400000|2021-07-23 06:23:20|17444.7|17443.2|17444.7|17442.2|17444.7|17443.2|17444.7|17442.2|21
1627021410000|2021-07-23 06:23:30|17443.7||17443.7||17443.7||17443.7||8
1627021430000|2021-07-23 06:23:50|||||||||8
1627021440000|2021-07-23 06:24:00|||||||||5
1627021450000|2021-07-23 06:24:10|||||||||1
1627021460000|2021-07-23 06:24:20|||||||||8
1627021470000|2021-07-23 06:24:30|17442.7|17441.2|17441.7|17440.2|17442.7|17441.2|17440.7|17439.2|135
1627021480000|2021-07-23 06:24:40|||||||||5
1627021490000|2021-07-23 06:24:50|||||||||1
1627021500000|2021-07-23 06:25:00|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17441.7|17440.2|105
1627021510000|2021-07-23 06:25:10|||||||||8
1627021520000|2021-07-23 06:25:20|||||||||5
1627021530000|2021-07-23 06:25:30|17441.7|17440.2|17442.7|17441.2|17442.7|17441.2|17441.7|17440.2|34
1627021540000|2021-07-23 06:25:40|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|9
1627021550000|2021-07-23 06:25:50|||||||||2
1627021560000|2021-07-23 06:26:00|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|19
1627021570000|2021-07-23 06:26:10|||||||||2
1627021580000|2021-07-23 06:26:20|||||||||25
1627021590000|2021-07-23 06:26:30|||||||||6
1627021600000|2021-07-23 06:26:40|17443.7|17442.2|17442.7|17441.2|17443.7|17442.2|17442.7|17441.2|19
1627021610000|2021-07-23 06:26:50|17443.7|17442.2|17442.7|17441.2|17443.7|17442.2|17442.7|17441.2|15
1627021630000|2021-07-23 06:27:10|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|3
1627021640000|2021-07-23 06:27:20|||||||||1
1627021650000|2021-07-23 06:27:30|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|47
1627021660000|2021-07-23 06:27:40|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|174
1627021670000|2021-07-23 06:27:50|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|56
1627021680000|2021-07-23 06:28:00|||||||||6
1627021690000|2021-07-23 06:28:10|||||||||56
1627021700000|2021-07-23 06:28:20|||||||||4
1627021710000|2021-07-23 06:28:30|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|17438.7|17437.2|273
1627021720000|2021-07-23 06:28:40|||||||||3
1627021730000|2021-07-23 06:28:50|||||||||3
1627021740000|2021-07-23 06:29:00|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|30
1627021750000|2021-07-23 06:29:10|||||||||23
1627021770000|2021-07-23 06:29:30|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|120
1627021780000|2021-07-23 06:29:40|||||||||7
1627021800000|2021-07-23 06:30:00|17442.7|17441.2|17441.7|17440.2|17442.7|17441.2|17441.7|17440.2|95
1627021810000|2021-07-23 06:30:10|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|7
1627021830000|2021-07-23 06:30:30|||||||||40
1627021840000|2021-07-23 06:30:40|17441.2|17439.7|17441.7|17440.2|17441.7|17440.2|17441.2|17439.7|64
1627021850000|2021-07-23 06:30:50|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.4|17440.9|23
1627021870000|2021-07-23 06:31:10|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|30
1627021890000|2021-07-23 06:31:30|17442.7|17441.2|17441.7|17440.2|17442.7|17441.2|17441.7|17440.2|32
1627021900000|2021-07-23 06:31:40|17442.7|17441.2|17441.7|17440.2|17442.7|17441.2|17441.7|17439.9|36
1627021920000|2021-07-23 06:32:00|||||||||2
1627021940000|2021-07-23 06:32:20|||||||||3
1627021950000|2021-07-23 06:32:30|||||||||6
1627021960000|2021-07-23 06:32:40|||||||||52
1627021970000|2021-07-23 06:32:50|||||||||5
1627021980000|2021-07-23 06:33:00|||||||||4
1627022000000|2021-07-23 06:33:20|||||||||5
1627022010000|2021-07-23 06:33:30|||||||||18
1627022020000|2021-07-23 06:33:40|||||||||37
1627022030000|2021-07-23 06:33:50|||||||||5
1627022040000|2021-07-23 06:34:00|||||||||3
1627022050000|2021-07-23 06:34:10|||||||||1
1627022060000|2021-07-23 06:34:20|||||||||3
1627022070000|2021-07-23 06:34:30|17440.7|17439.2|17440.7|17439.2|17441.7|17440.2|17440.7|17439.2|25
1627022090000|2021-07-23 06:34:50|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.4|17439.2|74
1627022100000|2021-07-23 06:35:00|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|5
1627022110000|2021-07-23 06:35:10|||||||||1
1627022120000|2021-07-23 06:35:20|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|8
1627022140000|2021-07-23 06:35:40|||||||||3
1627022150000|2021-07-23 06:35:50|||||||||22
1627022160000|2021-07-23 06:36:00|||||||||2
1627022170000|2021-07-23 06:36:10|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|74
1627022180000|2021-07-23 06:36:20|||||||||4
1627022190000|2021-07-23 06:36:30|||||||||3
1627022200000|2021-07-23 06:36:40|||||||||3
1627022210000|2021-07-23 06:36:50|||||||||5
1627022220000|2021-07-23 06:37:00|||||||||6
1627022250000|2021-07-23 06:37:30|||||||||12
1627022260000|2021-07-23 06:37:40|||||||||2
1627022270000|2021-07-23 06:37:50|||||||||5
1627022280000|2021-07-23 06:38:00|17444.2|17442.7|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|250
1627022290000|2021-07-23 06:38:10|||||||||2
1627022300000|2021-07-23 06:38:20|||||||||103
1627022310000|2021-07-23 06:38:30|17444.6|17443.1|17443.6|17442.1|17444.6|17443.1|17443.6|17442.1|93
1627022320000|2021-07-23 06:38:40|||||||||207
1627022330000|2021-07-23 06:38:50|||||||||244
1627022350000|2021-07-23 06:39:10|||||||||24
1627022360000|2021-07-23 06:39:20|||||||||4
1627022370000|2021-07-23 06:39:30|17442.6|17441.1|17441.6|17440.1|17442.6|17441.1|17441.6|17440.1|81
1627022380000|2021-07-23 06:39:40|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|127
1627022390000|2021-07-23 06:39:50|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|17441.4|17439.1|53
1627022430000|2021-07-23 06:40:30|||||||||11
1627022450000|2021-07-23 06:40:50|||||||||1
1627022460000|2021-07-23 06:41:00|17442.1|17440.6|17442.6|17441.1|17442.6|17441.1|17442.1|17440.6|173
1627022480000|2021-07-23 06:41:20|||||||||5
1627022490000|2021-07-23 06:41:30|17442.4|17440.9|17441.6|17440.1|17442.4|17440.9|17441.6|17440.1|13
1627022520000|2021-07-23 06:42:00|||||||||1
1627022530000|2021-07-23 06:42:10|||||||||71
1627022540000|2021-07-23 06:42:20|||||||||9
1627022550000|2021-07-23 06:42:30|||||||||5
1627022560000|2021-07-23 06:42:40|||||||||6
1627022570000|2021-07-23 06:42:50|||||||||6
1627022580000|2021-07-23 06:43:00|||||||||71
1627022610000|2021-07-23 06:43:30|17442.4|17439.9|17442.6|17441.1|17442.6|17441.1|17442.4|17439.9|119
1627022620000|2021-07-23 06:43:40|||||||||25
1627022640000|2021-07-23 06:44:00|||||||||1
1627022650000|2021-07-23 06:44:10|||||||||27
1627022660000|2021-07-23 06:44:20|||||||||16
1627022670000|2021-07-23 06:44:30|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|27
1627022680000|2021-07-23 06:44:40|||||||||6
1627022690000|2021-07-23 06:44:50|||||||||8
1627022700000|2021-07-23 06:45:00|17443.1|17441.6|17443.6|17442.1|17443.6|17442.1|17442.6|17441.1|111
1627022710000|2021-07-23 06:45:10|17443.4|17441.1|17443.6|17442.1|17443.6|17442.1|17443.4|17441.1|12
1627022730000|2021-07-23 06:45:30|17444.6|17443.1|17444.6|17442.1|17444.6|17443.1|17443.6|17442.1|46
1627022740000|2021-07-23 06:45:40|17444.4|17442.9|17443.6|17442.1|17444.4|17442.9|17443.6|17442.1|2
1627022760000|2021-07-23 06:46:00|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|31
1627022770000|2021-07-23 06:46:10|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|32
1627022780000|2021-07-23 06:46:20|17445.6|17444.1|17446.6|17445.1|17446.6|17445.1|17445.6|17444.1|66
1627022790000|2021-07-23 06:46:30|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|3
1627022800000|2021-07-23 06:46:40|17445.9|17444.4|17446.4|17444.9|17446.6|17445.1|17445.9|17444.4|22
1627022810000|2021-07-23 06:46:50|||||||||1
1627022820000|2021-07-23 06:47:00|||||||||4
1627022830000|2021-07-23 06:47:10|17445.9|17444.4|17447.6|17446.1|17447.6|17446.1|17445.9|17444.4|407
1627022840000|2021-07-23 06:47:20|||||||||69
1627022860000|2021-07-23 06:47:40|||||||||100
1627022870000|2021-07-23 06:47:50|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|147
1627022880000|2021-07-23 06:48:00|17447.6|17446.1|17447.6|17446.1|17448.6|17446.4|17447.6|17446.1|216
1627022890000|2021-07-23 06:48:10|||||||||2
1627022900000|2021-07-23 06:48:20|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|45
1627022910000|2021-07-23 06:48:30|17446.1|17444.6|17446.6|17445.1|17446.6|17445.1|17446.1|17444.6|149
1627022920000|2021-07-23 06:48:40|||||||||2
1627022930000|2021-07-23 06:48:50|17447.6||17446.6||17447.6||17446.6||107
1627022940000|2021-07-23 06:49:00|||||||||4
1627022950000|2021-07-23 06:49:10|17445.6|17444.1|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|26
1627022960000|2021-07-23 06:49:20|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|118
1627022970000|2021-07-23 06:49:30|17445.6|17444.1|17446.6|17445.1|17446.6|17445.1|17445.6|17444.1|10
1627022980000|2021-07-23 06:49:40|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|107
1627022990000|2021-07-23 06:49:50|17448.6|17446.4|17448.6|17446.1|17448.9|17446.4|17448.6|17446.1|80
1627023000000|2021-07-23 06:50:00|17447.6|17447.1|17447.6|17446.1|17448.6|17447.1|17447.6|17446.1|34
1627023010000|2021-07-23 06:50:10|||||||||6
1627023020000|2021-07-23 06:50:20|17447.9|17446.4|17448.6|17447.1|17448.6|17447.1|17447.9|17446.1|73
1627023030000|2021-07-23 06:50:30|||||||||41
1627023040000|2021-07-23 06:50:40|17448.9|17447.4|17448.6|17447.1|17449.6|17447.4|17448.6|17447.1|5
1627023050000|2021-07-23 06:50:50||17446.1||17446.1||17446.1||17446.1|38
1627023060000|2021-07-23 06:51:00||17447.1||17447.1||17447.1||17447.1|4
1627023080000|2021-07-23 06:51:20|||||||||1
1627023090000|2021-07-23 06:51:30|17448.1|17446.6|17447.6|17446.1|17448.1|17446.6|17447.6|17446.1|54
1627023110000|2021-07-23 06:51:50|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|100
1627023120000|2021-07-23 06:52:00|||||||||3
1627023140000|2021-07-23 06:52:20|||||||||2
1627023150000|2021-07-23 06:52:30|||||||||5
1627023160000|2021-07-23 06:52:40|||||||||1
1627023170000|2021-07-23 06:52:50|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17448.6|17447.1|124
1627023190000|2021-07-23 06:53:10|||||||||13
1627023200000|2021-07-23 06:53:20|17450.6|17449.1|17449.6|17448.1|17450.6|17449.1|17449.6|17448.1|261
1627023210000|2021-07-23 06:53:30|||||||||60
1627023220000|2021-07-23 06:53:40|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|18
1627023230000|2021-07-23 06:53:50|||||||||4
1627023270000|2021-07-23 06:54:30|17450.1|17448.6|17449.6|17448.1|17450.1|17448.6|17449.6|17448.1|26
1627023280000|2021-07-23 06:54:40|||||||||76
1627023290000|2021-07-23 06:54:50|17450.1|17448.6|17450.6|17449.1|17450.6|17449.1|17450.1|17448.6|171
1627023300000|2021-07-23 06:55:00|||||||||3
1627023310000|2021-07-23 06:55:10|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|48
1627023330000|2021-07-23 06:55:30|||||||||143
1627023350000|2021-07-23 06:55:50|17448.6|17447.1|17446.6|17445.1|17448.6|17447.1|17446.6|17445.1|334
1627023360000|2021-07-23 06:56:00|||||||||17
1627023370000|2021-07-23 06:56:10|17446.1|17444.6|17446.6|17445.1|17446.6|17445.1|17445.6|17444.1|156
1627023380000|2021-07-23 06:56:20|||||||||5
1627023390000|2021-07-23 06:56:30|||||||||5
1627023400000|2021-07-23 06:56:40|||||||||4
1627023410000|2021-07-23 06:56:50|||||||||6
1627023420000|2021-07-23 06:57:00|||||||||48
1627023440000|2021-07-23 06:57:20|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|18
1627023460000|2021-07-23 06:57:40|||||||||32
1627023470000|2021-07-23 06:57:50|||||||||5
1627023480000|2021-07-23 06:58:00|||||||||1
1627023500000|2021-07-23 06:58:20|||||||||33
1627023530000|2021-07-23 06:58:50|||||||||1
1627023540000|2021-07-23 06:59:00|17446.1|17444.6|17446.6|17445.1|17446.6|17445.1|17446.1|17444.6|41
1627023550000|2021-07-23 06:59:10|||||||||167
1627023560000|2021-07-23 06:59:20|17445.6|17444.1|17445.6|17444.1|17446.9|17445.1|17445.6|17444.1|10
1627023580000|2021-07-23 06:59:40|17444.6|17443.1|17445.6|17444.1|17445.6|17444.1|17444.6|17443.1|25
1627023590000|2021-07-23 06:59:50|17446.6|17445.1|17448.6|17447.1|17448.6|17447.1|17446.6|17445.1|136
1627023600000|2021-07-23 07:00:00|17447.6|17446.1|17449.6|17448.1|17449.6|17448.1|17447.6|17446.1|646
1627023610000|2021-07-23 07:00:10|17448.6|17447.1|17448.6|17447.1|17449.6|17448.1|17448.6|17447.1|90
1627023620000|2021-07-23 07:00:20|17449.6|17448.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|19
1627023630000|2021-07-23 07:00:30|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17448.6|17447.1|161
1627023640000|2021-07-23 07:00:40|||||||||8
1627023650000|2021-07-23 07:00:50|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|87
1627023660000|2021-07-23 07:01:00|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|61
1627023670000|2021-07-23 07:01:10|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|8
1627023680000|2021-07-23 07:01:20|17449.6|17448.1|17450.6|17449.1|17450.6|17449.1|17449.6|17448.1|438
1627023690000|2021-07-23 07:01:30|||||||||57
1627023700000|2021-07-23 07:01:40|||||||||68
1627023710000|2021-07-23 07:01:50|17451.6|17450.1|17450.6|17449.1|17451.6|17450.1|17450.6|17449.1|68
1627023720000|2021-07-23 07:02:00|17451.1|17449.6|17452.6|17451.1|17452.6|17451.1|17451.1|17449.6|20
1627023730000|2021-07-23 07:02:10|17451.6|17450.1|17452.6|17451.1|17452.6|17451.1|17451.6|17450.1|53
1627023740000|2021-07-23 07:02:20|17452.4|17450.9|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|60
1627023750000|2021-07-23 07:02:30|17452.6|17451.1|17451.6|17450.1|17452.6|17451.1|17451.6|17450.1|80
1627023760000|2021-07-23 07:02:40|17452.1|17450.6|17449.6|17448.1|17452.6|17451.1|17449.6|17448.1|120
1627023770000|2021-07-23 07:02:50|17450.6|17449.1|17450.6|17449.1|17450.6|17449.1|17450.1|17448.6|51
1627023780000|2021-07-23 07:03:00|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|17449.6|17448.1|143
1627023790000|2021-07-23 07:03:10|17450.1|17448.6|17449.6|17448.1|17450.1|17448.6|17449.6|17448.1|135
1627023800000|2021-07-23 07:03:20|17448.6|17447.1|17447.6|17446.1|17448.6|17447.1|17447.6|17446.1|282
1627023820000|2021-07-23 07:03:40|17446.6|17445.1|17446.6|17445.1|17447.8|17446.1|17446.6|17445.1|53
1627023830000|2021-07-23 07:03:50|||||||||13
1627023840000|2021-07-23 07:04:00|17447.6|17446.1|17446.6|17445.1|17447.6|17446.1|17446.6|17445.1|15
1627023850000|2021-07-23 07:04:10|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|6
1627023860000|2021-07-23 07:04:20|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17
1627023870000|2021-07-23 07:04:30|17447.6|17446.1|17446.6|17445.1|17447.6|17446.1|17446.6|17445.1|27
1627023880000|2021-07-23 07:04:40|||||||||84
1627023890000|2021-07-23 07:04:50|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|3
1627023900000|2021-07-23 07:05:00|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|10
1627023910000|2021-07-23 07:05:10|17443.6|17442.1|17444.6|17443.1|17444.6|17443.1|17443.6|17442.1|53
1627023920000|2021-07-23 07:05:20|17443.8|17442.1|17443.6|17442.1|17443.8|17442.3|17443.6|17442.1|11
1627023930000|2021-07-23 07:05:30|17442.6|17441.1|17441.6|17440.1|17442.6|17441.1|17441.6|17440.1|226
1627023940000|2021-07-23 07:05:40|||||||||42
1627023950000|2021-07-23 07:05:50|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|120
1627023960000|2021-07-23 07:06:00|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|46
1627023970000|2021-07-23 07:06:10|17442.6|17441.1|17441.6|17440.1|17442.6|17441.1|17441.6|17440.1|75
1627023980000|2021-07-23 07:06:20|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|135
1627023990000|2021-07-23 07:06:30|||||||||252
1627024000000|2021-07-23 07:06:40|||||||||123
1627024010000|2021-07-23 07:06:50|17441.6|17439.8|17441.6|17440.1|17441.6|17440.1|17440.6|17439.8|15
1627024020000|2021-07-23 07:07:00|17442.6|17441.1|17441.6|17440.1|17442.6|17441.1|17441.6|17440.1|124
1627024030000|2021-07-23 07:07:10|17442.6|17441.1|17442.6|17441.1|17442.8|17441.1|17441.6|17440.1|21
1627024040000|2021-07-23 07:07:20|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|66
1627024050000|2021-07-23 07:07:30|17442.6|17441.1|17443.6|17442.1|17443.6|17442.1|17442.6|17441.1|124
1627024060000|2021-07-23 07:07:40|17442.6|17441.1|17443.6|17442.1|17443.6|17442.1|17442.6|17441.1|25
1627024070000|2021-07-23 07:07:50|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|13
1627024080000|2021-07-23 07:08:00|||||||||17
1627024090000|2021-07-23 07:08:10|||||||||1
1627024100000|2021-07-23 07:08:20|17441.6|17440.1|17442.6|17441.1|17442.6|17441.1|17441.6|17440.1|10
1627024120000|2021-07-23 07:08:40|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|54
1627024130000|2021-07-23 07:08:50|||||||||31
1627024140000|2021-07-23 07:09:00|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|132
1627024150000|2021-07-23 07:09:10|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|47
1627024160000|2021-07-23 07:09:20|17442.6|17441.1|17441.6|17440.1|17442.6|17441.1|17441.6|17440.1|76
1627024180000|2021-07-23 07:09:40|||||||||130
1627024190000|2021-07-23 07:09:50|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|120
1627024200000|2021-07-23 07:10:00|17441.6|17440.1|17441.6|17440.1|17442.6|17441.1|17441.6|17439.8|45
1627024210000|2021-07-23 07:10:10|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|45
1627024220000|2021-07-23 07:10:20|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17442.6|17441.1|55
1627024230000|2021-07-23 07:10:30|||||||||7
1627024240000|2021-07-23 07:10:40|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|14
1627024250000|2021-07-23 07:10:50|17443.6|17442.1|17443.6|17442.1|17444.8|17443.1|17443.6|17441.8|74
1627024260000|2021-07-23 07:11:00|||||||||8
1627024290000|2021-07-23 07:11:30|||||||||52
1627024300000|2021-07-23 07:11:40|||||||||28
1627024310000|2021-07-23 07:11:50|17442.6|17441.1|17443.6|17442.1|17443.6|17442.1|17442.6|17441.1|107
1627024320000|2021-07-23 07:12:00|17442.6|17441.1|17442.6|17441.1|17443.6|17442.1|17442.6|17441.1|258
1627024330000|2021-07-23 07:12:10|||||||||2
1627024340000|2021-07-23 07:12:20|||||||||1
1627024350000|2021-07-23 07:12:30|17443.6|17442.1|17442.6|17441.1|17443.6|17442.1|17442.6|17441.1|20
1627024370000|2021-07-23 07:12:50|||||||||6
1627024390000|2021-07-23 07:13:10|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|4
1627024400000|2021-07-23 07:13:20|||||||||17
1627024410000|2021-07-23 07:13:30|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|129
1627024420000|2021-07-23 07:13:40|||||||||8
1627024430000|2021-07-23 07:13:50|||||||||70
1627024440000|2021-07-23 07:14:00|17443.6|17440.1|17442.6|17441.1|17443.6|17442.1|17442.6|17440.1|150
1627024460000|2021-07-23 07:14:20|||||||||1
1627024470000|2021-07-23 07:14:30|||||||||2
1627024480000|2021-07-23 07:14:40|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|10
1627024490000|2021-07-23 07:14:50|17441.6|17440.1|17442.6|17441.1|17442.6|17441.1|17441.6|17440.1|155
1627024500000|2021-07-23 07:15:00|17447.3|17444.8|17444.6|17443.1|17448.6|17447.1|17444.6|17443.1|716
1627024510000|2021-07-23 07:15:10|17445.6|17444.1|17443.6|17442.1|17445.6|17444.1|17443.6|17442.1|187
1627024520000|2021-07-23 07:15:20|17442.6|17441.1|17444.1|17442.6|17444.1|17442.6|17442.6|17441.1|267
1627024530000|2021-07-23 07:15:30|17444.6|17443.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|193
1627024540000|2021-07-23 07:15:40|||||||||20
1627024550000|2021-07-23 07:15:50|||||||||75
1627024560000|2021-07-23 07:16:00|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|93
1627024570000|2021-07-23 07:16:10|||||||||2
1627024580000|2021-07-23 07:16:20|||||||||37
1627024590000|2021-07-23 07:16:30|17445.1|17443.6|17445.6|17444.1|17445.6|17444.1|17444.6|17443.1|186
1627024620000|2021-07-23 07:17:00|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|97
1627024630000|2021-07-23 07:17:10|17448.6|17447.1|17449.6|17448.1|17449.6|17448.1|17448.6|17447.1|334
1627024640000|2021-07-23 07:17:20|17449.1|17447.6|17449.6|17448.1|17449.6|17448.1|17449.1|17447.6|16
1627024650000|2021-07-23 07:17:30|17449.1|17447.6|17448.6|17447.1|17449.1|17447.6|17448.6|17447.1|64
1627024660000|2021-07-23 07:17:40|||||||||3
1627024670000|2021-07-23 07:17:50|17448.1|17446.6|17448.6|17447.1|17448.6|17447.1|17448.1|17446.6|16
1627024680000|2021-07-23 07:18:00|17447.6|17446.1|17448.6|17447.1|17448.6|17447.1|17447.6|17446.1|86
1627024690000|2021-07-23 07:18:10|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|5
1627024700000|2021-07-23 07:18:20|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|77
1627024710000|2021-07-23 07:18:30|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|29
1627024720000|2021-07-23 07:18:40|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17443.6|17442.1|86
1627024730000|2021-07-23 07:18:50|17444.8|17442.3|17444.6|17443.1|17445.6|17444.1|17444.6|17442.1|149
1627024740000|2021-07-23 07:19:00|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|35
1627024760000|2021-07-23 07:19:20|17446.1|17444.6|17446.6|17445.1|17446.6|17445.1|17446.1|17444.6|59
1627024770000|2021-07-23 07:19:30|||||||||59
1627024780000|2021-07-23 07:19:40|||||||||52
1627024790000|2021-07-23 07:19:50|17446.1|17444.6|17445.6|17444.1|17446.1|17444.6|17445.6|17444.1|4
1627024800000|2021-07-23 07:20:00|17444.6|17443.1|17445.6|17444.1|17446.6|17445.1|17444.6|17443.1|230
1627024810000|2021-07-23 07:20:10|||||||||4
1627024820000|2021-07-23 07:20:20|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|76
1627024830000|2021-07-23 07:20:30|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17
1627024840000|2021-07-23 07:20:40|17443.1|17441.6|17443.6|17442.1|17443.6|17442.1|17443.1|17441.1|175
1627024850000|2021-07-23 07:20:50|17444.6|17443.1|17443.6|17442.1|17444.6|17443.1|17443.6|17442.1|290
1627024860000|2021-07-23 07:21:00|||||||||2
1627024870000|2021-07-23 07:21:10|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|5
1627024880000|2021-07-23 07:21:20|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|9
1627024890000|2021-07-23 07:21:30|||||||||68
1627024910000|2021-07-23 07:21:50|||||||||5
1627024920000|2021-07-23 07:22:00|||||||||21
1627024930000|2021-07-23 07:22:10|17444.8|17443.1|17445.6|17444.1|17445.6|17444.1|17444.8|17443.1|57
1627024940000|2021-07-23 07:22:20||17443.1||17444.1||17444.1||17443.1|27
1627024950000|2021-07-23 07:22:30|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.1|17442.6|8
1627024980000|2021-07-23 07:23:00|17443.6|17442.1|17442.6|17441.1|17443.6|17442.1|17442.6|17441.1|91
1627024990000|2021-07-23 07:23:10|17442.3|17440.8|17441.6|17440.1|17442.6|17441.1|17441.6|17440.1|150
1627025000000|2021-07-23 07:23:20|||||||||1
1627025010000|2021-07-23 07:23:30|17441.3|17438.8|17440.6|17439.1|17441.6|17439.5|17440.6|17438.8|187
1627025020000|2021-07-23 07:23:40|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|55
1627025030000|2021-07-23 07:23:50|||||||||8
1627025040000|2021-07-23 07:24:00|17441|17439.5|17439.6|17438.1|17441.6|17440.1|17439.6|17438.1|293
1627025050000|2021-07-23 07:24:10|17439.5|17438|17441.5|17440|17441.5|17440|17439.5|17438|169
1627025060000|2021-07-23 07:24:20|17441.1|17439.6|17440.5|17439|17441.1|17439.6|17440.5|17439|3
1627025070000|2021-07-23 07:24:30|17441.5|17440|17440.5|17439|17441.5|17440|17440.5|17439|100
1627025080000|2021-07-23 07:24:40|17441.5|17440|17440.5|17439|17441.5|17440|17440.5|17439|336
1627025090000|2021-07-23 07:24:50|17440.1|17438.6|17440.5|17439|17441.5|17440|17439.5|17438|197
1627025100000|2021-07-23 07:25:00|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|37
1627025120000|2021-07-23 07:25:20|||||||||1
1627025130000|2021-07-23 07:25:30|17442.5|17441|17441.5|17440|17442.5|17441|17441.5|17440|70
1627025140000|2021-07-23 07:25:40|||||||||6
1627025150000|2021-07-23 07:25:50|17441.8|17440.3|17442.5|17441|17442.5|17441|17441.8|17440.3|51
1627025160000|2021-07-23 07:26:00|17442.1|17440.6|17442.5|17441|17442.5|17441|17442.1|17440.6|36
1627025170000|2021-07-23 07:26:10|17442|17440.5|17441.5|17440|17442|17440.5|17441.5|17440|21
1627025210000|2021-07-23 07:26:50|17442|17440.5|17442.5|17441|17442.5|17441|17442|17440.5|38
1627025230000|2021-07-23 07:27:10|||||||||2
1627025240000|2021-07-23 07:27:20|||||||||1
1627025260000|2021-07-23 07:27:40|||||||||65
1627025280000|2021-07-23 07:28:00|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|138
1627025290000|2021-07-23 07:28:10|17442|17440.5|17442.5|17441|17442.5|17441|17442|17440.5|67
1627025300000|2021-07-23 07:28:20|||||||||52
1627025310000|2021-07-23 07:28:30|||||||||20
1627025320000|2021-07-23 07:28:40|||||||||7
1627025330000|2021-07-23 07:28:50|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|102
1627025340000|2021-07-23 07:29:00|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|92
1627025350000|2021-07-23 07:29:10|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|23
1627025360000|2021-07-23 07:29:20|||||||||29
1627025370000|2021-07-23 07:29:30|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|2
1627025380000|2021-07-23 07:29:40|||||||||7
1627025390000|2021-07-23 07:29:50|||||||||15
1627025400000|2021-07-23 07:30:00|17438.8|17437.3|17433.5|17432|17438.8|17437.3|17429.5|17428|599
1627025410000|2021-07-23 07:30:10|17434.5|17433|17436.5|17435|17437.5|17436|17434.5|17433|583
1627025420000|2021-07-23 07:30:20|17437.5|17436|17437.5|17436|17437.5|17436|17436.5|17435|160
1627025430000|2021-07-23 07:30:30|17435.8|17434.3|17438.5|17437|17438.5|17437|17435.8|17434.3|797
1627025440000|2021-07-23 07:30:40|17438.8|17437.3|17440.5|17439|17441|17439.5|17438.8|17437.3|206
1627025450000|2021-07-23 07:30:50|17439.5|17438|17439.5|17438|17440.5|17439|17439.5|17438|165
1627025460000|2021-07-23 07:31:00|17440.5|17439|17439.5|17438|17440.8|17439|17439.5|17438|104
1627025470000|2021-07-23 07:31:10|17438.5|17437|17438.5|17437|17438.5|17437|17437.5|17436|137
1627025480000|2021-07-23 07:31:20|17438|17436.5|17438.5|17437|17438.5|17437|17437.5|17436|254
1627025490000|2021-07-23 07:31:30|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|55
1627025500000|2021-07-23 07:31:40|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|221
1627025510000|2021-07-23 07:31:50|17439.5|17438|17439.5|17438|17439.5|17438|17438.5|17437|110
1627025520000|2021-07-23 07:32:00|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|60
1627025530000|2021-07-23 07:32:10|17437.5|17436|17437.5|17436|17438.5|17437|17436|17434.5|270
1627025540000|2021-07-23 07:32:20|17438.5|17436.8|17437.5|17436|17438.5|17437|17437.5|17436|230
1627025550000|2021-07-23 07:32:30|17438.5|17437|17437.5|17436|17438.5|17437|17437.5|17436|21
1627025560000|2021-07-23 07:32:40|17437|17435.5|17437.5|17436|17437.5|17436|17436.5|17435|105
1627025570000|2021-07-23 07:32:50|17437|17435.5|17436.5|17435|17437|17435.5|17435.5|17434|288
1627025580000|2021-07-23 07:33:00|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|99
1627025590000|2021-07-23 07:33:10|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|257
1627025600000|2021-07-23 07:33:20|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|153
1627025610000|2021-07-23 07:33:30|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|39
1627025620000|2021-07-23 07:33:40|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|226
1627025630000|2021-07-23 07:33:50|17439.5|17438|17439.5|17438|17439.5|17438|17438.5|17437|189
1627025640000|2021-07-23 07:34:00|17439.8|17437.3|17440.5|17439|17440.5|17439|17438.5|17437|282
1627025650000|2021-07-23 07:34:10|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|40
1627025660000|2021-07-23 07:34:20|17440.5|17439|17439.5|17438|17440.5|17439|17439.5|17437.3|100
1627025670000|2021-07-23 07:34:30|||||||||50
1627025680000|2021-07-23 07:34:40|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|53
1627025690000|2021-07-23 07:34:50|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|215
1627025700000|2021-07-23 07:35:00|17440.5|17439|17441.5|17440|17441.5|17440|17440.5|17439|130
1627025710000|2021-07-23 07:35:10|17440.8|17439|17441.5|17439|17441.5|17440|17440.5|17439|88
1627025720000|2021-07-23 07:35:20|17440.5|17440|17441.5|17440|17441.5|17440|17440.5|17440|56
1627025730000|2021-07-23 07:35:30|17440.5|17439|17441.5|17440|17441.5|17440|17440.5|17439|255
1627025740000|2021-07-23 07:35:40|||||||||5
1627025750000|2021-07-23 07:35:50|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|162
1627025760000|2021-07-23 07:36:00|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|1
1627025770000|2021-07-23 07:36:10|17442.5|17441|17443.5|17442|17443.5|17442|17442.5|17441|146
1627025780000|2021-07-23 07:36:20|17442.5|17441|17443.5|17442|17443.5|17442|17442.5|17441|34
1627025790000|2021-07-23 07:36:30|17442.5|17441|17443.5|17442|17443.5|17442|17442.5|17441|98
1627025800000|2021-07-23 07:36:40|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|12
1627025810000|2021-07-23 07:36:50|17443.5|17442|17442.5|17441|17443.5|17442|17441.5|17440|255
1627025820000|2021-07-23 07:37:00|17441.5|17440|17441.5|17440|17442.5|17441|17441.5|17440|82
1627025830000|2021-07-23 07:37:10|||||||||17
1627025840000|2021-07-23 07:37:20|||||||||14
1627025850000|2021-07-23 07:37:30|17442.5|17441|17441.5|17440|17442.5|17441|17441.5|17440|48
1627025860000|2021-07-23 07:37:40|17442.5|17441|17443.5|17442|17443.5|17442|17442.5|17441|100
1627025870000|2021-07-23 07:37:50|||||||||367
1627025880000|2021-07-23 07:38:00|17443|17441.5|17443.5|17442|17443.5|17442|17443|17441.5|218
1627025890000|2021-07-23 07:38:10|||||||||1
1627025910000|2021-07-23 07:38:30|17444.3|17442.8|17444.5|17443|17444.5|17443|17443.5|17442|527
1627025920000|2021-07-23 07:38:40|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|57
1627025930000|2021-07-23 07:38:50|17444|17442.5|17443.5|17442|17444.5|17443|17443.5|17442|32
1627025940000|2021-07-23 07:39:00|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|81
1627025950000|2021-07-23 07:39:10|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|345
1627025960000|2021-07-23 07:39:20|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|308
1627025970000|2021-07-23 07:39:30|17441.8|17440.3|17441.5|17440|17442.5|17441|17441.5|17440|64
1627025980000|2021-07-23 07:39:40|||||||||172
1627025990000|2021-07-23 07:39:50|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|42
1627026000000|2021-07-23 07:40:00|||||||||15
1627026010000|2021-07-23 07:40:10|||||||||21
1627026020000|2021-07-23 07:40:20|||||||||118
1627026040000|2021-07-23 07:40:40|||||||||26
1627026050000|2021-07-23 07:40:50|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|2
1627026060000|2021-07-23 07:41:00|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|21
1627026070000|2021-07-23 07:41:10|17443.5|17442|17445.5|17444|17445.5|17444|17443.5|17442|56
1627026090000|2021-07-23 07:41:30|17446.5|17445|17445.5|17444|17446.5|17445|17445.5|17444|147
1627026100000|2021-07-23 07:41:40|17446.5|17445|17445.5|17444|17446.5|17445|17445.5|17444|37
1627026110000|2021-07-23 07:41:50|17446.5|17445|17445.5|17444|17446.5|17445|17445.5|17444|28
1627026120000|2021-07-23 07:42:00|17446|17444.5|17445.5|17444|17446.5|17445|17445.5|17444|139
1627026130000|2021-07-23 07:42:10|||||||||140
1627026140000|2021-07-23 07:42:20|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|30
1627026150000|2021-07-23 07:42:30|17445.5|17444|17445.5|17444|17446.5|17445|17445.5|17444|9
1627026160000|2021-07-23 07:42:40|||||||||4
1627026170000|2021-07-23 07:42:50|17446.5|17445|17447.5|17446|17447.5|17446|17446.5|17445|186
1627026190000|2021-07-23 07:43:10|17448.5|17447|17447.5|17446|17448.5|17447|17447.5|17446|170
1627026200000|2021-07-23 07:43:20|||||||||3
1627026210000|2021-07-23 07:43:30|17446.5|17445|17445.5|17444|17446.5|17445|17445.5|17444|338
1627026220000|2021-07-23 07:43:40|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|16
1627026230000|2021-07-23 07:43:50|17444.8|17443.3|17445.5|17444|17445.5|17444|17444.5|17443|117
1627026240000|2021-07-23 07:44:00|17444.5|17443|17443.5|17442|17444.5|17443|17443.5|17442|62
1627026250000|2021-07-23 07:44:10|17442.5|17441|17443.5|17442|17443.5|17442|17442.5|17441|50
1627026260000|2021-07-23 07:44:20|||||||||2
1627026270000|2021-07-23 07:44:30|17443.8|17442.3|17443.5|17442|17443.8|17442.3|17443.5|17442|25
1627026280000|2021-07-23 07:44:40|17444.5|17443|17445.5|17444|17445.5|17444|17444.5|17443|52
1627026290000|2021-07-23 07:44:50|17445|17443.5|17444.5|17443|17445|17443.5|17444.5|17443|361
1627026300000|2021-07-23 07:45:00|17445.5|17444|17444.5|17443|17445.5|17444|17444.5|17443|663
1627026310000|2021-07-23 07:45:10|17445|17443.5|17445.5|17444|17445.5|17444|17445|17443.5|190
1627026320000|2021-07-23 07:45:20|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|23
1627026330000|2021-07-23 07:45:30|||||||||5
1627026340000|2021-07-23 07:45:40|||||||||15
1627026350000|2021-07-23 07:45:50|17445.5|17444|17444.5|17443|17445.5|17444|17444.5|17443|123
1627026360000|2021-07-23 07:46:00|17445.5|17444|17446.5|17445|17447.5|17446|17445.5|17444|217
1627026370000|2021-07-23 07:46:10|17447|17445.5|17447.5|17446|17447.5|17446|17446.5|17445|11
1627026390000|2021-07-23 07:46:30|17446.5|17445|17446.5|17445|17447.5|17446|17446.5|17445|30
1627026400000|2021-07-23 07:46:40|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|22
1627026410000|2021-07-23 07:46:50|||||||||5
1627026420000|2021-07-23 07:47:00|||||||||27
1627026430000|2021-07-23 07:47:10|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|29
1627026440000|2021-07-23 07:47:20|17445.5|17444|17446.5|17445|17446.5|17445|17445.5|17443.8|191
1627026450000|2021-07-23 07:47:30|17447.5|17446|17446.5|17445|17447.5|17446|17446.5|17445|15
1627026460000|2021-07-23 07:47:40|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|45
1627026470000|2021-07-23 07:47:50|||||||||1
1627026480000|2021-07-23 07:48:00|||||||||104
1627026490000|2021-07-23 07:48:10|||||||||30
1627026500000|2021-07-23 07:48:20|17443.5|17442|17443.5|17442|17444.5|17443|17443.5|17442|28
1627026510000|2021-07-23 07:48:30|17444|17442.5|17444.5|17443|17444.5|17443|17443.5|17442|20
1627026520000|2021-07-23 07:48:40|17445.5||17444.5||17445.5||17444.5||26
1627026530000|2021-07-23 07:48:50|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|19
1627026540000|2021-07-23 07:49:00|||||||||1
1627026550000|2021-07-23 07:49:10|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|23
1627026560000|2021-07-23 07:49:20|17445.7|17444|17445.5|17444|17445.7|17444.2|17445.5|17444|10
1627026580000|2021-07-23 07:49:40|||||||||1
1627026590000|2021-07-23 07:49:50|17444.5|17443|17445.5|17444|17445.5|17444|17444.5|17443|111
1627026600000|2021-07-23 07:50:00|17444.5|17443|17444.5|17443|17445.5|17444|17444.5|17443|132
1627026610000|2021-07-23 07:50:10|17445.5|17444|17444.5|17443|17445.5|17444|17444.5|17443|18
1627026620000|2021-07-23 07:50:20|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|49
1627026630000|2021-07-23 07:50:30|||||||||5
1627026640000|2021-07-23 07:50:40|||||||||6
1627026650000|2021-07-23 07:50:50|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|102
1627026660000|2021-07-23 07:51:00|17447.5|17446|17445.5|17444|17447.5|17446|17445.5|17443.7|165
1627026670000|2021-07-23 07:51:10|17446|17444.5|17446.5|17445|17446.5|17445|17445.5|17444|154
1627026680000|2021-07-23 07:51:20|17445.5|17444|17446.5|17445|17446.5|17445|17445.5|17444|72
1627026690000|2021-07-23 07:51:30|17447.5|17446|17446.5|17445|17447.5|17446|17446.5|17445|301
1627026700000|2021-07-23 07:51:40|17447|17445.5|17447.5|17446|17447.5|17446|17447|17445.5|69
1627026710000|2021-07-23 07:51:50|17446.5|17445|17446.5|17445|17446.5|17445|17446.5|17445|126
1627026720000|2021-07-23 07:52:00|17446.7|17445.2|17446.5|17445|17446.7|17445.2|17446.5|17445|53
1627026740000|2021-07-23 07:52:20|||||||||1
1627026750000|2021-07-23 07:52:30|17447.5|17446|17445.5|17444|17447.5|17446|17445.5|17444|223
1627026770000|2021-07-23 07:52:50|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|7
1627026780000|2021-07-23 07:53:00|||||||||4
1627026800000|2021-07-23 07:53:20|17443.7|17442|17443.5|17442|17443.7|17442.2|17443.5|17442|3
1627026810000|2021-07-23 07:53:30|||||||||8
1627026820000|2021-07-23 07:53:40|17444.2|17441.7|17444.5|17443|17444.5|17443|17444.2|17441.7|27
1627026830000|2021-07-23 07:53:50|17443.7|17442|17443.5|17442|17444|17442.5|17443.5|17442|125
1627026850000|2021-07-23 07:54:10|||||||||11
1627026860000|2021-07-23 07:54:20|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|6
1627026870000|2021-07-23 07:54:30|||||||||18
1627026880000|2021-07-23 07:54:40|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|143
1627026890000|2021-07-23 07:54:50|||||||||12
1627026900000|2021-07-23 07:55:00|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|26
1627026910000|2021-07-23 07:55:10|||||||||2
1627026920000|2021-07-23 07:55:20|17442.5|17441|17442.5|17441|17442.5|17441|17441.5|17440|192
1627026930000|2021-07-23 07:55:30|||||||||17
1627026940000|2021-07-23 07:55:40|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|2
1627026950000|2021-07-23 07:55:50|||||||||106
1627026960000|2021-07-23 07:56:00|17443|17441.5|17442.5|17441|17443|17441.5|17442.5|17441|117
1627026980000|2021-07-23 07:56:20|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|98
1627026990000|2021-07-23 07:56:30|||||||||28
1627027000000|2021-07-23 07:56:40|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|34
1627027010000|2021-07-23 07:56:50|||||||||8
1627027020000|2021-07-23 07:57:00|||||||||17
1627027030000|2021-07-23 07:57:10|17443.5|17442|17443.5|17442|17443.5|17442|17442.5|17441|121
1627027040000|2021-07-23 07:57:20|||||||||1
1627027060000|2021-07-23 07:57:40|||||||||24
1627027070000|2021-07-23 07:57:50|||||||||3
1627027090000|2021-07-23 07:58:10|||||||||7
1627027100000|2021-07-23 07:58:20|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|12
1627027110000|2021-07-23 07:58:30|||||||||4
1627027120000|2021-07-23 07:58:40|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|170
1627027130000|2021-07-23 07:58:50|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|204
1627027140000|2021-07-23 07:59:00|||||||||19
1627027170000|2021-07-23 07:59:30|17445.5|17444|17445.5|17444|17445.5|17444|17445.5|17444|1
1627027180000|2021-07-23 07:59:40|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|89
1627027190000|2021-07-23 07:59:50|||||||||1
1627027200000|2021-07-23 08:00:00|17443.5|17442|17442.5|17441|17443.5|17442|17441.5|17440|299
1627027210000|2021-07-23 08:00:10|17441.5|17440|17442.5|17441|17442.5|17441|17441.5|17440|26
1627027220000|2021-07-23 08:00:20|||||||||31
1627027230000|2021-07-23 08:00:30|17442.2|17440.7|17441.5|17440|17442.2|17440.7|17441.5|17440|228
1627027240000|2021-07-23 08:00:40|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|369
1627027250000|2021-07-23 08:00:50|||||||||5
1627027270000|2021-07-23 08:01:10|17441.5|17440|17440.5|17439|17441.5|17440|17440.5|17439|184
1627027280000|2021-07-23 08:01:20|17441.5|17440|17441.5|17440|17441.5|17440|17440.5|17439|87
1627027310000|2021-07-23 08:01:50|||||||||50
1627027320000|2021-07-23 08:02:00|17442|17440.5|17442.5|17441|17442.5|17441|17441.5|17440|92
1627027330000|2021-07-23 08:02:10|||||||||14
1627027340000|2021-07-23 08:02:20|||||||||57
1627027350000|2021-07-23 08:02:30|||||||||1
1627027360000|2021-07-23 08:02:40|17441.5|17440|17441.5|17440|17442.5|17441|17441.5|17440|189
1627027370000|2021-07-23 08:02:50|||||||||20
1627027380000|2021-07-23 08:03:00|17442.5|17441|17442.5|17441|17442.5|17441|17442.5|17441|131
1627027390000|2021-07-23 08:03:10|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|131
1627027400000|2021-07-23 08:03:20|||||||||1
1627027410000|2021-07-23 08:03:30|||||||||14
1627027420000|2021-07-23 08:03:40|||||||||10
1627027430000|2021-07-23 08:03:50|||||||||51
1627027440000|2021-07-23 08:04:00|17444.5|17443|17444.5|17443|17445.5|17444|17444.5|17443|205
1627027450000|2021-07-23 08:04:10|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|156
1627027460000|2021-07-23 08:04:20|||||||||2
1627027470000|2021-07-23 08:04:30|||||||||9
1627027480000|2021-07-23 08:04:40|17443.2|17441.7|17442.5|17441|17443.2|17441.7|17442.5|17441|43
1627027490000|2021-07-23 08:04:50|17442|17440.5|17440.5|17439|17442|17440.5|17440.5|17439|442
1627027500000|2021-07-23 08:05:00|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|202
1627027510000|2021-07-23 08:05:10|||||||||136
1627027520000|2021-07-23 08:05:20|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|122
1627027530000|2021-07-23 08:05:30|||||||||23
1627027540000|2021-07-23 08:05:40|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17437|332
1627027550000|2021-07-23 08:05:50|||||||||185
1627027560000|2021-07-23 08:06:00|17440.5|17439|17439.5|17438|17440.5|17439|17439.5|17438|212
1627027570000|2021-07-23 08:06:10|17440.2|17438.7|17439.5|17438|17440.5|17439|17439.5|17438|45
1627027580000|2021-07-23 08:06:20|||||||||14
1627027590000|2021-07-23 08:06:30|||||||||42
1627027600000|2021-07-23 08:06:40|||||||||20
1627027610000|2021-07-23 08:06:50|17440.5|17439|17440.5|17439|17440.5|17439|17439.5|17438|59
1627027620000|2021-07-23 08:07:00|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|114
1627027630000|2021-07-23 08:07:10|||||||||2
1627027640000|2021-07-23 08:07:20|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|90
1627027650000|2021-07-23 08:07:30|17435.5|17434|17436.5|17435|17436.5|17435|17435.5|17434|203
1627027660000|2021-07-23 08:07:40|17436.2|17434|17435.5|17434|17436.5|17435|17435.5|17434|300
1627027670000|2021-07-23 08:07:50|17436.5|17435|17437.5|17436|17437.5|17436|17435.5|17434|214
1627027680000|2021-07-23 08:08:00|||||||||4
1627027690000|2021-07-23 08:08:10|17436.5|17435|17435.5|17434|17437.5|17436|17435.5|17434|351
1627027700000|2021-07-23 08:08:20|||||||||12
1627027710000|2021-07-23 08:08:30|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|48
1627027720000|2021-07-23 08:08:40|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|80
1627027730000|2021-07-23 08:08:50|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|88
1627027740000|2021-07-23 08:09:00|||||||||235
1627027750000|2021-07-23 08:09:10|17433.5|17432|17434.5|17433|17434.5|17433|17433.5|17432|165
1627027760000|2021-07-23 08:09:20|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|54
1627027770000|2021-07-23 08:09:30|17434.5|17433|17434.5|17433|17435.5|17434|17434.5|17432.7|96
1627027780000|2021-07-23 08:09:40|17435.5|17434|17435.5|17434|17435.5|17434|17434.5|17433|106
1627027790000|2021-07-23 08:09:50|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|165
1627027800000|2021-07-23 08:10:00|17435.7|17433.2|17434.4|17432.9|17435.7|17433.2|17434.4|17432.7|228
1627027810000|2021-07-23 08:10:10|17433.4|17431.9|17434.4|17432.9|17434.4|17432.9|17433.4|17431.9|282
1627027820000|2021-07-23 08:10:20|17433.4|17431.9|17434.4|17432.9|17434.4|17432.9|17433.4|17431.9|104
1627027840000|2021-07-23 08:10:40|17434.7|17433.2|17435.4|17433.9|17435.4|17433.9|17434.4|17432.9|123
1627027850000|2021-07-23 08:10:50|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|58
1627027860000|2021-07-23 08:11:00|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|103
1627027880000|2021-07-23 08:11:20|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|152
1627027890000|2021-07-23 08:11:30|17436|17434.5|17436|17434.5|17436|17434.5|17436|17434.5|93
1627027900000|2021-07-23 08:11:40|17435.4|17433.9|17434.4|17432.9|17435.4|17433.9|17434.4|17432.9|112
1627027910000|2021-07-23 08:11:50|17435.4|17433.9|17434.4|17432.9|17435.4|17433.9|17434.4|17432.9|172
1627027930000|2021-07-23 08:12:10|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435|17433.5|35
1627027940000|2021-07-23 08:12:20|17434.4|17432.9|17435.4|17433.9|17435.4|17433.9|17434.4|17432.9|117
1627027950000|2021-07-23 08:12:30|17434.9|17433.4|17435.4|17433.9|17435.4|17433.9|17434.9|17433.4|403
1627027960000|2021-07-23 08:12:40|||||||||6
1627027970000|2021-07-23 08:12:50|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|17436.4|17434.9|247
1627027980000|2021-07-23 08:13:00|||||||||37
1627027990000|2021-07-23 08:13:10|||||||||1
1627028000000|2021-07-23 08:13:20|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|321
1627028010000|2021-07-23 08:13:30|||||||||1
1627028020000|2021-07-23 08:13:40|||||||||7
1627028030000|2021-07-23 08:13:50|17437.9|17436.4|17438.4|17436.9|17438.4|17436.9|17437.9|17436.4|22
1627028040000|2021-07-23 08:14:00|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|22
1627028050000|2021-07-23 08:14:10|||||||||29
1627028060000|2021-07-23 08:14:20|||||||||1
1627028070000|2021-07-23 08:14:30|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|413
1627028080000|2021-07-23 08:14:40|||||||||4
1627028090000|2021-07-23 08:14:50|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|128
1627028100000|2021-07-23 08:15:00|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|43
1627028110000|2021-07-23 08:15:10|17440.4|17438.9|17441.4|17439.9|17441.4|17439.9|17440.4|17438.9|84
1627028120000|2021-07-23 08:15:20|17441.2|17438.7|17440.4|17438.9|17441.2|17438.9|17440.4|17438.7|16
1627028130000|2021-07-23 08:15:30|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|17441.4|17439.9|49
1627028140000|2021-07-23 08:15:40|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|17440.4|17438.9|52
1627028150000|2021-07-23 08:15:50|||||||||41
1627028160000|2021-07-23 08:16:00|17439.4|17437.9|17440.4|17438.9|17440.4|17438.9|17439.4|17437.9|26
1627028180000|2021-07-23 08:16:20|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|17439.4|17437.9|2
1627028190000|2021-07-23 08:16:30|||||||||25
1627028200000|2021-07-23 08:16:40|||||||||5
1627028210000|2021-07-23 08:16:50|||||||||19
1627028220000|2021-07-23 08:17:00|17439.9|17438.4|17439.4|17437.9|17440.4|17438.9|17439.4|17437.9|130
1627028230000|2021-07-23 08:17:10|17439.9|17438.4|17439.4|17437.9|17439.9|17438.4|17439.4|17437.9|298
1627028240000|2021-07-23 08:17:20|||||||||3
1627028250000|2021-07-23 08:17:30|||||||||27
1627028260000|2021-07-23 08:17:40|||||||||7
1627028280000|2021-07-23 08:18:00|||||||||15
1627028290000|2021-07-23 08:18:10|||||||||63
1627028300000|2021-07-23 08:18:20|17438.4|17436.9|17438.4|17436.9|17439.4|17437.9|17438.4|17436.9|159
1627028310000|2021-07-23 08:18:30|17437.9|17436.4|17438.4|17436.9|17438.4|17436.9|17437.9|17436.4|110
1627028330000|2021-07-23 08:18:50|||||||||1
1627028340000|2021-07-23 08:19:00|||||||||14
1627028350000|2021-07-23 08:19:10|||||||||25
1627028360000|2021-07-23 08:19:20|17439.4|17437.9|17439.4|17436.9|17439.4|17437.9|17439.4|17436.9|91
1627028370000|2021-07-23 08:19:30|17438.4|17437.9|17438.4|17436.9|17438.4|17437.9|17438.4|17436.9|69
1627028380000|2021-07-23 08:19:40|17437.4|17435.9|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|25
1627028390000|2021-07-23 08:19:50|||||||||52
1627028400000|2021-07-23 08:20:00|17437.4|17435.9|17438.4|17436.9|17438.4|17436.9|17437.4|17435.9|10
1627028410000|2021-07-23 08:20:10|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|17437.4|17435.9|2
1627028420000|2021-07-23 08:20:20|||||||||32
1627028430000|2021-07-23 08:20:30|||||||||5
1627028460000|2021-07-23 08:21:00|17436.4|17434.9|17433.4|17431.9|17436.4|17434.9|17433.4|17431.9|175
1627028470000|2021-07-23 08:21:10|17432.4|17430.9|17432.4|17430.9|17433.4|17431.9|17432.4|17430.9|178
1627028480000|2021-07-23 08:21:20|17431.4|17429.9|17431.4|17429.9|17432.4|17430.9|17431.4|17429.9|124
1627028490000|2021-07-23 08:21:30|17431.7|17430.2|17432.4|17430.9|17432.4|17430.9|17431.7|17430.2|10
1627028500000|2021-07-23 08:21:40|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17432.4|17430.9|257
1627028510000|2021-07-23 08:21:50|17432.4|17430.9|17431.4|17429.9|17432.4|17430.9|17431.4|17429.9|115
1627028520000|2021-07-23 08:22:00|17430.4|17428.9|17429.4|17427.9|17431.4|17429.9|17429.4|17427.9|421
1627028530000|2021-07-23 08:22:10|||||||||59
1627028540000|2021-07-23 08:22:20|17428.9|17427.4|17429.4|17427.9|17429.4|17427.9|17428.4|17426.9|237
1627028550000|2021-07-23 08:22:30|17430.4|17428.9|17430.4|17427.9|17430.4|17428.9|17429.4|17427.9|135
1627028560000|2021-07-23 08:22:40|17429.4|17428.9|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|45
1627028570000|2021-07-23 08:22:50|||||||||8
1627028610000|2021-07-23 08:23:30|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|34
1627028620000|2021-07-23 08:23:40|||||||||41
1627028630000|2021-07-23 08:23:50|17430.4|17428.2|17430.4|17428.9|17430.7|17428.9|17430.4|17427.9|122
1627028640000|2021-07-23 08:24:00|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|93
1627028650000|2021-07-23 08:24:10|17429.9|17428.4|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|310
1627028660000|2021-07-23 08:24:20|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|12
1627028670000|2021-07-23 08:24:30|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|105
1627028680000|2021-07-23 08:24:40|17431.4|17429.9|17430.4|17428.9|17431.4|17429.9|17430.4|17428.9|184
1627028690000|2021-07-23 08:24:50|||||||||9
1627028700000|2021-07-23 08:25:00|17430.9|17429.4|17430.4|17428.9|17430.9|17429.4|17430.4|17428.9|77
1627028710000|2021-07-23 08:25:10|||||||||157
1627028720000|2021-07-23 08:25:20|||||||||7
1627028740000|2021-07-23 08:25:40|||||||||27
1627028750000|2021-07-23 08:25:50|17429.9|17428.4|17429.4|17427.9|17429.9|17428.4|17429.4|17427.9|193
1627028760000|2021-07-23 08:26:00|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|159
1627028770000|2021-07-23 08:26:10|17431.4|17429.9|17430.4|17428.9|17431.4|17429.9|17429.4|17427.9|215
1627028780000|2021-07-23 08:26:20|||||||||13
1627028790000|2021-07-23 08:26:30|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|299
1627028800000|2021-07-23 08:26:40|17429.9|17428.4|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|208
1627028810000|2021-07-23 08:26:50|||||||||52
1627028820000|2021-07-23 08:27:00|||||||||17
1627028830000|2021-07-23 08:27:10|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|7
1627028840000|2021-07-23 08:27:20|||||||||70
1627028850000|2021-07-23 08:27:30|17430.4|17428.9|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|268
1627028860000|2021-07-23 08:27:40|||||||||29
1627028870000|2021-07-23 08:27:50|17430.4|17428.9|17431.7|17429.2|17431.7|17429.9|17430.4|17428.9|196
1627028880000|2021-07-23 08:28:00|17430.4|17428.9|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|3
1627028890000|2021-07-23 08:28:10|17430.4|17428.9|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|187
1627028900000|2021-07-23 08:28:20|||||||||48
1627028910000|2021-07-23 08:28:30|||||||||1
1627028920000|2021-07-23 08:28:40|17430.4|17428.9|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|76
1627028930000|2021-07-23 08:28:50|||||||||1
1627028940000|2021-07-23 08:29:00|||||||||30
1627028960000|2021-07-23 08:29:20|||||||||49
1627028970000|2021-07-23 08:29:30|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|94
1627028980000|2021-07-23 08:29:40|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17430.4|17428.9|25
1627028990000|2021-07-23 08:29:50|17430.4|17428.9|17429.4|17427.9|17430.4|17428.9|17429.4|17427.9|36
1627029000000|2021-07-23 08:30:00|17430.4|17428.9|17432.4|17430.9|17432.4|17430.9|17429.4|17427.9|470
1627029010000|2021-07-23 08:30:10|17431.4|17429.9|17432.4|17430.9|17432.4|17430.9|17431.4|17429.9|106
1627029020000|2021-07-23 08:30:20|17433.4|17431.9|17432.4|17430.9|17433.4|17431.9|17432.4|17430.9|115
1627029030000|2021-07-23 08:30:30|17431.4|17429.9|17431.4|17429.9|17432.4|17430.9|17431.4|17429.9|83
1627029040000|2021-07-23 08:30:40|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|92
1627029050000|2021-07-23 08:30:50|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17
1627029060000|2021-07-23 08:31:00|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|16
1627029070000|2021-07-23 08:31:10|||||||||17
1627029080000|2021-07-23 08:31:20|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|65
1627029090000|2021-07-23 08:31:30|17432.9|17431.4|17432.4|17430.9|17432.9|17431.4|17432.4|17430.9|3
1627029110000|2021-07-23 08:31:50|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17432.4|17430.9|331
1627029120000|2021-07-23 08:32:00|17433.9|17432.4|17434.4|17432.9|17435.4|17432.9|17433.9|17432.4|131
1627029130000|2021-07-23 08:32:10|17435.4|17433.9|17434.4|17432.9|17435.4|17433.9|17434.4|17432.9|125
1627029140000|2021-07-23 08:32:20|17433.9|17432.4|17434.4|17432.9|17434.4|17432.9|17433.9|17432.4|107
1627029150000|2021-07-23 08:32:30|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|153
1627029160000|2021-07-23 08:32:40|17434.4|17432.9|17433.4|17431.9|17434.4|17432.9|17433.4|17431.9|240
1627029170000|2021-07-23 08:32:50|17432.9|17431.4|17432.4|17430.9|17432.9|17431.4|17432.4|17430.9|70
1627029180000|2021-07-23 08:33:00|17433.4|17431.9|17432.4|17430.9|17433.4|17431.9|17432.4|17430.9|108
1627029190000|2021-07-23 08:33:10|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|2
1627029200000|2021-07-23 08:33:20|||||||||20
1627029210000|2021-07-23 08:33:30|||||||||7
1627029220000|2021-07-23 08:33:40|17434.4|17432.9|17433.4|17431.9|17434.4|17432.9|17433.4|17431.9|15
1627029230000|2021-07-23 08:33:50|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|34
1627029240000|2021-07-23 08:34:00|17433.4|17431.9|17434.4|17432.9|17434.4|17432.9|17433.4|17431.9|153
1627029250000|2021-07-23 08:34:10|17433.4|17431.9|17432.4|17430.9|17433.4|17431.9|17432.4|17430.9|170
1627029260000|2021-07-23 08:34:20|17432.9|17431.4|17433.4|17431.9|17433.4|17431.9|17432.9|17431.4|4
1627029280000|2021-07-23 08:34:40|||||||||10
1627029290000|2021-07-23 08:34:50|17432.4|17430.9|17432.4|17430.9|17433.4|17431.9|17432.4|17430.9|67
1627029300000|2021-07-23 08:35:00|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|10
1627029310000|2021-07-23 08:35:10|||||||||12
1627029320000|2021-07-23 08:35:20|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|145
1627029330000|2021-07-23 08:35:30|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|23
1627029340000|2021-07-23 08:35:40|17430.4|17428.9|17429.4|17427.9|17430.4|17428.9|17429.4|17427.6|83
1627029350000|2021-07-23 08:35:50|||||||||21
1627029360000|2021-07-23 08:36:00|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|91
1627029380000|2021-07-23 08:36:20|17427.4|17425.9|17426.4|17424.9|17428.4|17426.9|17426.4|17424.9|321
1627029390000|2021-07-23 08:36:30|17427.4|17425.9|17427.4|17425.9|17427.4|17425.9|17426.9|17424.9|91
1627029400000|2021-07-23 08:36:40|17427.9|17426.4|17427.4|17425.9|17427.9|17426.4|17427.4|17425.9|470
1627029410000|2021-07-23 08:36:50|17428.4|17426.9|17427.4|17425.9|17428.4|17426.9|17427.4|17425.9|68
1627029420000|2021-07-23 08:37:00|17426.9|17425.4|17427.4|17425.9|17427.4|17425.9|17426.9|17425.4|639
1627029430000|2021-07-23 08:37:10|||||||||115
1627029440000|2021-07-23 08:37:20|17427.9|17426.4|17428.4|17426.9|17428.4|17426.9|17427.4|17425.9|133
1627029450000|2021-07-23 08:37:30|17427.4|17425.9|17428.4|17426.9|17428.4|17426.9|17427.4|17425.9|80
1627029460000|2021-07-23 08:37:40|||||||||32
1627029470000|2021-07-23 08:37:50|17429.4|17427.9|17429.4|17426.9|17429.4|17427.9|17428.4|17426.6|66
1627029480000|2021-07-23 08:38:00|17428.6|17427.9|17429.4|17427.9|17429.4|17427.9|17428.4|17426.9|115
1627029490000|2021-07-23 08:38:10|||||||||2
1627029500000|2021-07-23 08:38:20|||||||||102
1627029510000|2021-07-23 08:38:30|17428.4|17426.9|17429.4|17427.9|17429.4|17427.9|17428.4|17426.9|32
1627029520000|2021-07-23 08:38:40|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|1
1627029530000|2021-07-23 08:38:50|||||||||8
1627029550000|2021-07-23 08:39:10|||||||||20
1627029560000|2021-07-23 08:39:20|17429.4|17427.9|17429.4|17427.9|17429.4|17427.9|17428.4|17426.9|100
1627029570000|2021-07-23 08:39:30|||||||||25
1627029580000|2021-07-23 08:39:40|||||||||1
1627029590000|2021-07-23 08:39:50|17428.4|17426.9|17427.4|17425.9|17428.4|17426.9|17427.4|17425.9|373
1627029600000|2021-07-23 08:40:00|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|17428.4|17426.9|197
1627029610000|2021-07-23 08:40:10|17428.9|17427.4|17429.4|17427.9|17429.4|17427.9|17428.4|17426.9|247
1627029620000|2021-07-23 08:40:20|17428.9|17427.4|17429.4|17427.9|17429.4|17427.9|17428.4|17426.9|119
1627029630000|2021-07-23 08:40:30|17429.9|17428.4|17430.4|17428.9|17430.4|17428.9|17429.9|17428.4|487
1627029640000|2021-07-23 08:40:40|17429.4|17427.9|17430.4|17428.9|17430.4|17428.9|17429.4|17427.9|36
1627029650000|2021-07-23 08:40:50|17430.6|17428.1|17429.4|17427.9|17430.6|17428.9|17429.4|17427.9|111
1627029660000|2021-07-23 08:41:00|||||||||164
1627029670000|2021-07-23 08:41:10|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|174
1627029690000|2021-07-23 08:41:30|||||||||201
1627029710000|2021-07-23 08:41:50|17431.4|17429.9|17430.4|17428.9|17431.4|17429.9|17430.4|17428.9|18
1627029720000|2021-07-23 08:42:00|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17430.4|17428.9|162
1627029730000|2021-07-23 08:42:10|||||||||20
1627029740000|2021-07-23 08:42:20|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|331
1627029750000|2021-07-23 08:42:30|17432.9|17431.4|17433.4|17431.9|17433.4|17431.9|17432.9|17431.4|235
1627029760000|2021-07-23 08:42:40|||||||||10
1627029770000|2021-07-23 08:42:50|17432.4|17430.9|17432.4|17430.9|17433.4|17431.9|17432.4|17430.9|277
1627029780000|2021-07-23 08:43:00|17432.9|17431.4|17433.4|17431.9|17433.4|17431.9|17432.4|17430.6|432
1627029790000|2021-07-23 08:43:10|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|42
1627029800000|2021-07-23 08:43:20|17433.4|17431.9|17434.4|17432.9|17434.4|17432.9|17433.4|17431.9|273
1627029810000|2021-07-23 08:43:30|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|180
1627029820000|2021-07-23 08:43:40|17433.6|17432.1|17433.4|17431.9|17434.4|17432.9|17433.4|17431.9|143
1627029830000|2021-07-23 08:43:50|17432.9|17431.4|17433.4|17431.9|17433.4|17431.9|17432.4|17430.9|161
1627029840000|2021-07-23 08:44:00|||||||||3
1627029860000|2021-07-23 08:44:20|||||||||12
1627029870000|2021-07-23 08:44:30|||||||||1
1627029880000|2021-07-23 08:44:40|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|406
1627029890000|2021-07-23 08:44:50|||||||||171
1627029900000|2021-07-23 08:45:00|17432.9|17431.4|17433.4|17431.9|17433.4|17431.9|17432.9|17431.4|271
1627029920000|2021-07-23 08:45:20|||||||||1
1627029930000|2021-07-23 08:45:30|||||||||20
1627029940000|2021-07-23 08:45:40|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|13
1627029960000|2021-07-23 08:46:00|17432.9|17431.4|17432.4|17430.9|17432.9|17431.4|17432.4|17430.9|356
1627029970000|2021-07-23 08:46:10|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|9
1627029980000|2021-07-23 08:46:20|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|73
1627029990000|2021-07-23 08:46:30|||||||||10
1627030000000|2021-07-23 08:46:40|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|100
1627030010000|2021-07-23 08:46:50|||||||||87
1627030040000|2021-07-23 08:47:20|17430.9|17429.4|17429.4|17427.9|17431.4|17429.9|17429.4|17427.9|105
1627030050000|2021-07-23 08:47:30|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|22
1627030100000|2021-07-23 08:48:20|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|17431.4|17429.9|68
1627030120000|2021-07-23 08:48:40|||||||||17
1627030130000|2021-07-23 08:48:50|||||||||8
1627030140000|2021-07-23 08:49:00|17430.4|17428.9|17431.4|17429.9|17431.4|17429.9|17430.4|17428.9|40
1627030150000|2021-07-23 08:49:10|||||||||35
1627030160000|2021-07-23 08:49:20|17430.4|17428.9|17431.4|17429.9|17431.4|17429.9|17430.4|17428.9|90
1627030170000|2021-07-23 08:49:30|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|17430.4|17428.9|93
1627030200000|2021-07-23 08:50:00|||||||||1
1627030210000|2021-07-23 08:50:10|17430.6|17429.1|17432.4|17430.9|17432.4|17430.9|17430.6|17429.1|143
1627030240000|2021-07-23 08:50:40|||||||||160
1627030250000|2021-07-23 08:50:50|||||||||208
1627030260000|2021-07-23 08:51:00|||||||||1
1627030270000|2021-07-23 08:51:10|||||||||11
1627030280000|2021-07-23 08:51:20|||||||||7
1627030300000|2021-07-23 08:51:40|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|205
1627030310000|2021-07-23 08:51:50|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|245
1627030320000|2021-07-23 08:52:00|17433.4|17431.9|17434.4|17432.9|17434.4|17432.9|17433.4|17431.9|154
1627030360000|2021-07-23 08:52:40|||||||||89
1627030370000|2021-07-23 08:52:50|||||||||149
1627030390000|2021-07-23 08:53:10|17434.8|17433.3|17435.4|17433.9|17435.4|17433.9|17434.4|17432.9|464
1627030400000|2021-07-23 08:53:20|17434.4|17432.9|17434.4|17432.9|17435.4|17433.9|17434.4|17432.9|80
1627030410000|2021-07-23 08:53:30|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|17435.4|17433.9|960
1627030430000|2021-07-23 08:53:50|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|17434.4|17432.9|55
1627030440000|2021-07-23 08:54:00|17433.8|17432.3|17433.4|17431.9|17433.8|17432.3|17433.4|17431.9|53
1627030450000|2021-07-23 08:54:10|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|446
1627030460000|2021-07-23 08:54:20|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|17433.4|17431.9|11
1627030470000|2021-07-23 08:54:30|||||||||43
1627030480000|2021-07-23 08:54:40|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|17432.4|17430.9|6
1627030500000|2021-07-23 08:55:00|17433.4|17431.9|17432.4|17430.9|17433.4|17431.9|17431.4|17429.9|52
1627030510000|2021-07-23 08:55:10|||||||||160
1627030540000|2021-07-23 08:55:40|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|0
1627030570000|2021-07-23 08:56:10|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|351
1627030580000|2021-07-23 08:56:20|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|76
1627030610000|2021-07-23 08:56:50|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|37
1627030620000|2021-07-23 08:57:00|17432.3|17430.8|17431.3|17429.8|17432.3|17430.8|17431.3|17429.8|101
1627030630000|2021-07-23 08:57:10|17432.3|17430.8|17431.3|17429.8|17432.3|17430.8|17431.3|17429.8|14
1627030640000|2021-07-23 08:57:20|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|10
1627030650000|2021-07-23 08:57:30|||||||||1
1627030660000|2021-07-23 08:57:40|17433.3|17431.8|17432.3|17430.8|17433.3|17431.8|17432.3|17430.8|485
1627030680000|2021-07-23 08:58:00|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|332
1627030690000|2021-07-23 08:58:10|17432.3|17430.8|17431.3|17429.8|17432.3|17430.8|17431.3|17429.8|83
1627030700000|2021-07-23 08:58:20|||||||||18
1627030710000|2021-07-23 08:58:30|17431.8|17430.3|17433.3|17431.8|17433.3|17431.8|17431.8|17430.3|282
1627030720000|2021-07-23 08:58:40|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|266
1627030730000|2021-07-23 08:58:50|17434.6|17433.1|17434.3|17432.8|17434.6|17433.1|17434.3|17432.8|5
1627030760000|2021-07-23 08:59:20|||||||||20
1627030780000|2021-07-23 08:59:40|17433.3|17431.8|17433.3|17431.8|17434.3|17432.8|17433.3|17431.8|214
1627030800000|2021-07-23 09:00:00|||||||||10
1627030810000|2021-07-23 09:00:10|17434.3|17432.8|17433.3|17431.8|17434.3|17432.8|17433.3|17431.8|82
1627030820000|2021-07-23 09:00:20|17433.8|17432.3|17433.3|17431.8|17434.3|17432.8|17433.3|17431.8|55
1627030840000|2021-07-23 09:00:40|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|17433.8|17432.3|24
1627030850000|2021-07-23 09:00:50|17433.3|17431.8|17434.3|17432.8|17434.3|17432.8|17432.8|17431.3|321
1627030860000|2021-07-23 09:01:00|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|96
1627030880000|2021-07-23 09:01:20|17433.1|17431.6|17433.3|17431.8|17433.3|17431.8|17433.1|17431.6|4
1627030890000|2021-07-23 09:01:30|||||||||1
1627030900000|2021-07-23 09:01:40|17432.3|17430.8|17433.3|17431.8|17433.3|17431.8|17432.3|17430.8|88
1627030920000|2021-07-23 09:02:00|||||||||142
1627030930000|2021-07-23 09:02:10|17432.3|17430.8|17432.3|17430.8|17433.6|17431.8|17432.3|17430.8|110
1627030950000|2021-07-23 09:02:30|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|301
1627030960000|2021-07-23 09:02:40|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|58
1627030970000|2021-07-23 09:02:50|17435.3|17433.8|17434.3|17432.8|17435.3|17433.8|17434.3|17432.8|393
1627030980000|2021-07-23 09:03:00|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17434.3|17432.8|35
1627030990000|2021-07-23 09:03:10|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|8
1627031000000|2021-07-23 09:03:20|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17434.3|17432.8|38
1627031010000|2021-07-23 09:03:30|||||||||299
1627031030000|2021-07-23 09:03:50|||||||||152
1627031040000|2021-07-23 09:04:00|17435.8|17434.3|17436.3|17434.8|17436.3|17434.8|17435.3|17433.6|223
1627031050000|2021-07-23 09:04:10|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|17437.3|17435.8|30
1627031060000|2021-07-23 09:04:20|||||||||1
1627031070000|2021-07-23 09:04:30|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|17436.3|17434.8|109
1627031090000|2021-07-23 09:04:50|17437.6|17435.1|17436.3|17434.8|17437.6|17435.3|17436.3|17434.8|28
1627031100000|2021-07-23 09:05:00|17435.3|17433.8|17435.3|17433.8|17436.3|17434.1|17435.3|17433.8|71
1627031110000|2021-07-23 09:05:10|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|43
1627031120000|2021-07-23 09:05:20|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|62
1627031130000|2021-07-23 09:05:30|17434.8|17433.3|17434.3|17432.8|17434.8|17433.3|17434.3|17432.8|75
1627031140000|2021-07-23 09:05:40|||||||||22
1627031150000|2021-07-23 09:05:50|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17434.3|17432.8|31
1627031160000|2021-07-23 09:06:00|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|2
1627031170000|2021-07-23 09:06:10|17435.3|17433.8|17434.3|17432.8|17435.3|17433.8|17434.3|17432.8|26
1627031190000|2021-07-23 09:06:30|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|17435.3|17433.8|20
1627031200000|2021-07-23 09:06:40|17434.8|17433.3|17434.3|17432.8|17434.8|17433.3|17434.3|17432.8|59
1627031210000|2021-07-23 09:06:50|||||||||103
1627031220000|2021-07-23 09:07:00|||||||||1
1627031230000|2021-07-23 09:07:10|17433.8|17432.3|17433.3|17431.8|17433.8|17432.3|17433.3|17431.8|43
1627031240000|2021-07-23 09:07:20|||||||||2
1627031250000|2021-07-23 09:07:30|17432.3|17430.8|17433.3|17431.8|17433.3|17431.8|17432.3|17430.8|101
1627031260000|2021-07-23 09:07:40|17432.8|17431.3|17433.3|17431.8|17433.3|17431.8|17432.8|17431.3|44
1627031270000|2021-07-23 09:07:50|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|17434.3|17432.8|65
1627031280000|2021-07-23 09:08:00|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|101
1627031290000|2021-07-23 09:08:10|||||||||165
1627031300000|2021-07-23 09:08:20|17434.3|17432.8|17433.3|17431.8|17434.3|17432.8|17433.3|17431.8|165
1627031310000|2021-07-23 09:08:30|17434.1|17431.6|17433.3|17431.8|17434.3|17432.8|17433.3|17431.6|85
1627031320000|2021-07-23 09:08:40|17433.8|17432.3|17433.3|17431.8|17434.3|17432.8|17433.3|17431.8|120
1627031330000|2021-07-23 09:08:50|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|17432.3|17430.8|62
1627031340000|2021-07-23 09:09:00|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|17433.3|17431.8|100
1627031350000|2021-07-23 09:09:10|||||||||1
1627031370000|2021-07-23 09:09:30|||||||||137
1627031420000|2021-07-23 09:10:20|||||||||66
1627031430000|2021-07-23 09:10:30|17432.8|17431.3|17432.3|17430.8|17432.8|17431.3|17432.3|17430.8|55
1627031480000|2021-07-23 09:11:20|17433.3|17431.8|17432.3|17430.8|17433.3|17431.8|17432.3|17430.8|117
1627031500000|2021-07-23 09:11:40|||||||||2
1627031510000|2021-07-23 09:11:50|||||||||25
1627031520000|2021-07-23 09:12:00|||||||||3
1627031530000|2021-07-23 09:12:10|17430.6|17429.1|17430.6|17429.1|17431.3|17429.8|17430.6|17429.1|389
1627031540000|2021-07-23 09:12:20|||||||||8
1627031550000|2021-07-23 09:12:30|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|79
1627031560000|2021-07-23 09:12:40|||||||||50
1627031570000|2021-07-23 09:12:50|||||||||84
1627031580000|2021-07-23 09:13:00|||||||||3
1627031590000|2021-07-23 09:13:10|||||||||131
1627031600000|2021-07-23 09:13:20|||||||||143
1627031610000|2021-07-23 09:13:30|||||||||38
1627031620000|2021-07-23 09:13:40|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|92
1627031630000|2021-07-23 09:13:50|||||||||101
1627031640000|2021-07-23 09:14:00|||||||||1
1627031650000|2021-07-23 09:14:10|||||||||6
1627031660000|2021-07-23 09:14:20|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|402
1627031680000|2021-07-23 09:14:40|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|32
1627031690000|2021-07-23 09:14:50|17429.3|17427.8|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|28
1627031700000|2021-07-23 09:15:00|||||||||2
1627031710000|2021-07-23 09:15:10|17427.3|17425.8|17428.3|17426.8|17428.3|17426.8|17427.3|17425.8|179
1627031720000|2021-07-23 09:15:20|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|15
1627031730000|2021-07-23 09:15:30|||||||||6
1627031740000|2021-07-23 09:15:40|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|143
1627031750000|2021-07-23 09:15:50|17427.3|17425.8|17429.3|17427.8|17429.3|17427.8|17427.3|17425.8|247
1627031760000|2021-07-23 09:16:00|17428.3|17426.8|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|17
1627031770000|2021-07-23 09:16:10|||||||||6
1627031780000|2021-07-23 09:16:20|||||||||3
1627031790000|2021-07-23 09:16:30|17429.3|17427.8|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|26
1627031800000|2021-07-23 09:16:40|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|64
1627031810000|2021-07-23 09:16:50|||||||||1
1627031860000|2021-07-23 09:17:40|17428.3|17426.8|17429.3|17427.8|17429.3|17427.8|17428.3|17426.8|224
1627031870000|2021-07-23 09:17:50|17428.3|17426.8|17429.3|17427.8|17429.3|17427.8|17428.3|17426.8|34
1627031880000|2021-07-23 09:18:00|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|20
1627031890000|2021-07-23 09:18:10|||||||||10
1627031910000|2021-07-23 09:18:30|||||||||438
1627031930000|2021-07-23 09:18:50|||||||||10
1627031940000|2021-07-23 09:19:00|17430.3|17428.8|17430.3|17427.8|17430.3|17428.8|17429.3|17427.8|156
1627031950000|2021-07-23 09:19:10|17429.3|17428.8|17430.3|17428.8|17430.5|17428.8|17429.3|17427.8|25
1627031960000|2021-07-23 09:19:20|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|17430.3|17428.8|104
1627031970000|2021-07-23 09:19:30|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|34
1627031980000|2021-07-23 09:19:40|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|18
1627031990000|2021-07-23 09:19:50|17430.3|17428.6|17430.3|17428.8|17430.3|17428.8|17430.1|17428.6|30
1627032000000|2021-07-23 09:20:00|17430.5|17428|17429.3|17427.8|17430.5|17428.3|17429.3|17427.8|454
1627032010000|2021-07-23 09:20:10|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|260
1627032020000|2021-07-23 09:20:20|17428.8|17427.3|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|528
1627032030000|2021-07-23 09:20:30|||||||||8
1627032040000|2021-07-23 09:20:40|17428.8|17427.3|17429.3|17427.8|17429.3|17427.8|17428.3|17426.8|78
1627032050000|2021-07-23 09:20:50||17426.8||17426.8||17426.8||17426.8|23
1627032060000|2021-07-23 09:21:00|17428.3|17427.8|17429.3|17427.8|17429.3|17427.8|17428.3|17426.8|14
1627032070000|2021-07-23 09:21:10|17428.3|17426.8|17429.3|17427.8|17429.3|17427.8|17428.3|17426.8|23
1627032080000|2021-07-23 09:21:20|||||||||319
1627032090000|2021-07-23 09:21:30|||||||||1
1627032100000|2021-07-23 09:21:40|||||||||16
1627032120000|2021-07-23 09:22:00|||||||||2
1627032140000|2021-07-23 09:22:20|||||||||8
1627032150000|2021-07-23 09:22:30|17430.3|17428.8|17429.3|17427.8|17430.3|17428.8|17429.3|17427.8|75
1627032160000|2021-07-23 09:22:40|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|19
1627032170000|2021-07-23 09:22:50|17427.3|17425.8|17428.3|17426.8|17428.3|17426.8|17427.3|17425.8|30
1627032180000|2021-07-23 09:23:00|||||||||1
1627032190000|2021-07-23 09:23:10|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|8
1627032200000|2021-07-23 09:23:20|||||||||6
1627032210000|2021-07-23 09:23:30|||||||||3
1627032220000|2021-07-23 09:23:40|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|56
1627032230000|2021-07-23 09:23:50|||||||||5
1627032240000|2021-07-23 09:24:00|||||||||124
1627032250000|2021-07-23 09:24:10|||||||||5
1627032260000|2021-07-23 09:24:20|||||||||3
1627032280000|2021-07-23 09:24:40|17429.3|17427.8|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|217
1627032290000|2021-07-23 09:24:50|||||||||10
1627032320000|2021-07-23 09:25:20|||||||||1
1627032330000|2021-07-23 09:25:30|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|17427.3|17425.8|28
1627032340000|2021-07-23 09:25:40|17428.3|17426.8|17427.3|17425.8|17428.3|17426.8|17427.3|17425.8|183
1627032350000|2021-07-23 09:25:50|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|5
1627032370000|2021-07-23 09:26:10|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|56
1627032380000|2021-07-23 09:26:20|||||||||10
1627032390000|2021-07-23 09:26:30|||||||||6
1627032400000|2021-07-23 09:26:40|17428.8|17427.3|17429.3|17427.8|17429.3|17427.8|17428.3|17426.8|324
1627032410000|2021-07-23 09:26:50|17429.5|17428|17429.3|17427.8|17429.5|17428|17429.3|17427.8|24
1627032420000|2021-07-23 09:27:00|||||||||15
1627032440000|2021-07-23 09:27:20|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|17431.3|17429.8|10
1627032450000|2021-07-23 09:27:30|||||||||11
1627032460000|2021-07-23 09:27:40|17430.3|17428.8|17429.3|17427.8|17430.3|17428.8|17429.3|17427.8|34
1627032480000|2021-07-23 09:28:00|||||||||11
1627032490000|2021-07-23 09:28:10|||||||||3
1627032500000|2021-07-23 09:28:20|||||||||20
1627032510000|2021-07-23 09:28:30|17428.8|17427.3|17429.3|17427.8|17429.3|17427.8|17428.8|17427.3|41
1627032540000|2021-07-23 09:29:00|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|32
1627032550000|2021-07-23 09:29:10|||||||||6
1627032560000|2021-07-23 09:29:20|||||||||1
1627032570000|2021-07-23 09:29:30|||||||||36
1627032580000|2021-07-23 09:29:40|17428.8|17427.3|17429.3|17427.8|17429.3|17427.8|17428.8|17427.3|45
1627032590000|2021-07-23 09:29:50|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|12
1627032610000|2021-07-23 09:30:10|||||||||5
1627032620000|2021-07-23 09:30:20|||||||||89
1627032630000|2021-07-23 09:30:30|17429.3|17427.8|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|173
1627032640000|2021-07-23 09:30:40|17429.3|17427.8|17431.3|17429.8|17431.3|17429.8|17429.3|17427.8|129
1627032650000|2021-07-23 09:30:50|||||||||11
1627032660000|2021-07-23 09:31:00|17431.5|17429|17430.3|17428.8|17431.5|17429.8|17430.3|17428.8|22
1627032690000|2021-07-23 09:31:30|||||||||8
1627032700000|2021-07-23 09:31:40|17429.3|17427.8|17430.3|17428.8|17430.3|17428.8|17429.3|17427.8|193
1627032710000|2021-07-23 09:31:50|17429.8|17428.3|17429.3|17427.8|17429.8|17428.3|17429.3|17427.8|36
1627032740000|2021-07-23 09:32:20|||||||||4
1627032750000|2021-07-23 09:32:30|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|172
1627032760000|2021-07-23 09:32:40|17428.8|17427.3|17428.3|17426.8|17428.8|17427.3|17428.3|17426.8|184
1627032780000|2021-07-23 09:33:00|17428.8|17427.3|17429.3|17427.8|17429.3|17427.8|17428.8|17427.3|98
1627032790000|2021-07-23 09:33:10|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|3
1627032800000|2021-07-23 09:33:20|||||||||1
1627032810000|2021-07-23 09:33:30|||||||||25
1627032820000|2021-07-23 09:33:40|17429.3|17427.8|17429.3|17427.8|17430.3|17428.8|17429.3|17427.8|216
1627032830000|2021-07-23 09:33:50|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|65
1627032840000|2021-07-23 09:34:00|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|52
1627032850000|2021-07-23 09:34:10|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|17429.3|17427.8|122
1627032860000|2021-07-23 09:34:20|17430.8|17429.3|17430.3|17428.8|17430.8|17429.3|17430.3|17428.8|41
1627032870000|2021-07-23 09:34:30|||||||||118
1627032910000|2021-07-23 09:35:10|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|17429.3|17427.8|67
1627032920000|2021-07-23 09:35:20|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|17430.3|17428.8|46
1627032930000|2021-07-23 09:35:30|17429.3|17427.8|17429.3|17427.8|17430.3|17428.8|17429.3|17427.8|212
1627032940000|2021-07-23 09:35:40|17428.3|17426.8|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|196
1627032950000|2021-07-23 09:35:50|17427.8|17426.3|17427.3|17425.8|17427.8|17426.3|17427.3|17425.8|26
1627032960000|2021-07-23 09:36:00|||||||||1
1627032970000|2021-07-23 09:36:10|||||||||129
1627032980000|2021-07-23 09:36:20|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|41
1627032990000|2021-07-23 09:36:30|||||||||168
1627033000000|2021-07-23 09:36:40|||||||||50
1627033010000|2021-07-23 09:36:50|17429.3|17427.8|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|37
1627033020000|2021-07-23 09:37:00|17429.3|17427.8|17428.3|17426.8|17429.3|17427.8|17428.3|17426.8|14
1627033030000|2021-07-23 09:37:10|17427.5|17426|17426.3|17424.8|17427.5|17426|17426.3|17424.8|214
1627033040000|2021-07-23 09:37:20|17426.8|17425.3|17427.3|17425.8|17427.3|17425.8|17426.3|17424.8|178
1627033050000|2021-07-23 09:37:30|||||||||133
1627033080000|2021-07-23 09:38:00|17426.3|17424.8|17427.3|17425.8|17427.3|17425.8|17426.3|17424.8|106
1627033090000|2021-07-23 09:38:10|||||||||28
1627033100000|2021-07-23 09:38:20|||||||||16
1627033110000|2021-07-23 09:38:30|||||||||4
1627033120000|2021-07-23 09:38:40|||||||||179
1627033130000|2021-07-23 09:38:50|||||||||5
1627033140000|2021-07-23 09:39:00|||||||||57
1627033150000|2021-07-23 09:39:10|||||||||8
1627033160000|2021-07-23 09:39:20|||||||||82
1627033170000|2021-07-23 09:39:30|||||||||9
1627033180000|2021-07-23 09:39:40|||||||||32
1627033200000|2021-07-23 09:40:00|17428.7|17427.2|17429.3|17427.8|17429.3|17427.8|17428.3|17426.8|184
1627033210000|2021-07-23 09:40:10|17428.3|17426.8|17427.3|17425.8|17428.3|17426.8|17427.3|17425.8|79
1627033230000|2021-07-23 09:40:30|17427.8|17426.3|17427.3|17425.8|17427.8|17426.3|17427.3|17425.8|20
1627033260000|2021-07-23 09:41:00|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|17428.3|17426.8|13
1627033270000|2021-07-23 09:41:10|17427.3|17425.8|17428.3|17425.8|17428.3|17426.8|17427.3|17425.8|101
1627033280000|2021-07-23 09:41:20|17428|17426.5|17428.3|17426.8|17428.3|17426.8|17428|17426.5|0
1627033290000|2021-07-23 09:41:30|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|50
1627033310000|2021-07-23 09:41:50|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17428.2|17426.7|206
1627033320000|2021-07-23 09:42:00|||||||||86
1627033330000|2021-07-23 09:42:10|17430|17427.5|17429.2|17427.7|17430.5|17428|17429.2|17427.5|144
1627033340000|2021-07-23 09:42:20|||||||||73
1627033350000|2021-07-23 09:42:30|||||||||2
1627033360000|2021-07-23 09:42:40|||||||||12
1627033370000|2021-07-23 09:42:50|17429.7|17428.2|17430.2|17428.7|17430.2|17428.7|17429.7|17428.2|16
1627033380000|2021-07-23 09:43:00|||||||||48
1627033390000|2021-07-23 09:43:10|||||||||56
1627033400000|2021-07-23 09:43:20|||||||||73
1627033410000|2021-07-23 09:43:30||17427.7||17428.7||17428.7||17427.7|83
1627033420000|2021-07-23 09:43:40|17431.2|17429.7|17430.2|17428.7|17431.2|17429.7|17430.2|17428.7|131
1627033430000|2021-07-23 09:43:50|||||||||139
1627033440000|2021-07-23 09:44:00|17431.2|17429.7|17430.2|17428.7|17431.2|17429.7|17430.2|17428.7|114
1627033450000|2021-07-23 09:44:10|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|16
1627033460000|2021-07-23 09:44:20|17430.2|17428.7|17429.2|17427.7|17430.2|17428.7|17429.2|17427.7|299
1627033470000|2021-07-23 09:44:30|17428.2|17426.7|17429.2|17427.7|17429.2|17427.7|17428.2|17426.7|31
1627033480000|2021-07-23 09:44:40|||||||||62
1627033490000|2021-07-23 09:44:50|||||||||358
1627033510000|2021-07-23 09:45:10|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|27
1627033520000|2021-07-23 09:45:20|||||||||52
1627033530000|2021-07-23 09:45:30|17428.5|17427|17429.2|17427.7|17429.2|17427.7|17428.5|17427|14
1627033540000|2021-07-23 09:45:40|||||||||3
1627033550000|2021-07-23 09:45:50|17430.2|17428.7|17429.2|17427.7|17430.2|17428.7|17429.2|17427.7|247
1627033560000|2021-07-23 09:46:00|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|17430.2|17428.7|44
1627033570000|2021-07-23 09:46:10|||||||||19
1627033580000|2021-07-23 09:46:20|||||||||2
1627033590000|2021-07-23 09:46:30|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|3
1627033600000|2021-07-23 09:46:40|17430.2|17428.7|17430.2|17428.7|17431.2|17429.7|17430.2|17428.7|623
1627033610000|2021-07-23 09:46:50|17431.2|17429.7|17430.2|17428.7|17431.2|17429.7|17430.2|17428.7|459
1627033630000|2021-07-23 09:47:10|||||||||339
1627033640000|2021-07-23 09:47:20|||||||||5
1627033650000|2021-07-23 09:47:30|17430.7|17429.2|17429.2|17427.7|17431.2|17429.7|17429.2|17427.7|437
1627033670000|2021-07-23 09:47:50|||||||||160
1627033680000|2021-07-23 09:48:00|||||||||48
1627033690000|2021-07-23 09:48:10|17429.7|17428.2|17429.2|17427.7|17429.7|17428.2|17429.2|17427.7|126
1627033700000|2021-07-23 09:48:20|||||||||3
1627033710000|2021-07-23 09:48:30|||||||||27
1627033720000|2021-07-23 09:48:40|17428.2|17426.7|17427.2|17425.7|17428.2|17426.7|17427.2|17425.7|498
1627033730000|2021-07-23 09:48:50|||||||||3
1627033750000|2021-07-23 09:49:10|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|328
1627033760000|2021-07-23 09:49:20|||||||||170
1627033770000|2021-07-23 09:49:30|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|189
1627033780000|2021-07-23 09:49:40|||||||||3
1627033790000|2021-07-23 09:49:50|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|47
1627033800000|2021-07-23 09:50:00|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|78
1627033810000|2021-07-23 09:50:10|||||||||18
1627033820000|2021-07-23 09:50:20|||||||||36
1627033840000|2021-07-23 09:50:40|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|32
1627033870000|2021-07-23 09:51:10|||||||||25
1627033880000|2021-07-23 09:51:20|||||||||27
1627033890000|2021-07-23 09:51:30|17429.2|17427.7|17428.2|17426.7|17429.2|17427.7|17428.2|17426.7|15
1627033910000|2021-07-23 09:51:50|||||||||50
1627033920000|2021-07-23 09:52:00|17427.2|17425.7|17428.2|17426.7|17428.2|17426.7|17427.2|17425.7|18
1627033930000|2021-07-23 09:52:10|||||||||24
1627033940000|2021-07-23 09:52:20|||||||||1
1627033950000|2021-07-23 09:52:30|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|176
1627033970000|2021-07-23 09:52:50|||||||||5
1627033980000|2021-07-23 09:53:00|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|61
1627033990000|2021-07-23 09:53:10|17429.2|17427.7|17429.2|17427.7|17429.2|17427.7|17429|17426.7|98
1627034000000|2021-07-23 09:53:20|||||||||3
1627034010000|2021-07-23 09:53:30|||||||||3
1627034020000|2021-07-23 09:53:40|||||||||17
1627034030000|2021-07-23 09:53:50|||||||||3
1627034040000|2021-07-23 09:54:00|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|27
1627034060000|2021-07-23 09:54:20|17427.2|17425.7|17427.2|17425.7|17428.2|17426.7|17427.2|17425.7|22
1627034070000|2021-07-23 09:54:30|17428.2|17426.7|17427.2|17425.7|17428.2|17426.7|17427.2|17425.7|190
1627034080000|2021-07-23 09:54:40|||||||||4
1627034090000|2021-07-23 09:54:50|||||||||2
1627034110000|2021-07-23 09:55:10|17428.2|17426.7|17427.2|17425.7|17428.2|17426.7|17427.2|17425.7|63
1627034120000|2021-07-23 09:55:20|||||||||3
1627034140000|2021-07-23 09:55:40|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|17428.2|17426.7|67
1627034160000|2021-07-23 09:56:00|17427.7|17426.2|17427.2|17425.7|17427.7|17426.2|17427.2|17425.7|153
1627034170000|2021-07-23 09:56:10|||||||||317
1627034180000|2021-07-23 09:56:20|||||||||16
1627034190000|2021-07-23 09:56:30|||||||||3
1627034200000|2021-07-23 09:56:40|||||||||62
1627034210000|2021-07-23 09:56:50|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|29
1627034240000|2021-07-23 09:57:20|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17424.2|17422.7|21
1627034250000|2021-07-23 09:57:30|17424.7|17423.2|17425.2|17423.7|17425.2|17423.7|17424.2|17422.7|147
1627034260000|2021-07-23 09:57:40|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|39
1627034280000|2021-07-23 09:58:00|||||||||72
1627034290000|2021-07-23 09:58:10|17425.2||17424.2||17425.2||17424.2||241
1627034300000|2021-07-23 09:58:20|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|62
1627034310000|2021-07-23 09:58:30|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|23
1627034320000|2021-07-23 09:58:40|||||||||28
1627034330000|2021-07-23 09:58:50|||||||||86
1627034340000|2021-07-23 09:59:00|17423.2|17421.7|17423.7|17422.2|17423.7|17422.2|17423.2|17421.7|175
1627034350000|2021-07-23 09:59:10|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|0
1627034360000|2021-07-23 09:59:20|||||||||32
1627034370000|2021-07-23 09:59:30|||||||||1
1627034380000|2021-07-23 09:59:40|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|161
1627034390000|2021-07-23 09:59:50|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|143
1627034400000|2021-07-23 10:00:00|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|35
1627034410000|2021-07-23 10:00:10|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|50
1627034420000|2021-07-23 10:00:20|||||||||4
1627034430000|2021-07-23 10:00:30|||||||||9
1627034440000|2021-07-23 10:00:40|||||||||22
1627034450000|2021-07-23 10:00:50|||||||||31
1627034460000|2021-07-23 10:01:00|||||||||5
1627034480000|2021-07-23 10:01:20|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|19
1627034490000|2021-07-23 10:01:30|||||||||1
1627034510000|2021-07-23 10:01:50|||||||||34
1627034520000|2021-07-23 10:02:00|||||||||108
1627034530000|2021-07-23 10:02:10|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|18
1627034550000|2021-07-23 10:02:30|17423.7|17422.2|17424.2|17422.7|17424.2|17422.7|17423.2|17421.7|364
1627034560000|2021-07-23 10:02:40|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|128
1627034570000|2021-07-23 10:02:50|17422.2|17420.7|17422.2|17420.7|17423.2|17421.7|17422.2|17420.7|135
1627034580000|2021-07-23 10:03:00|17423.2|17421.7|17422.2|17420.7|17423.2|17421.7|17422.2|17420.7|205
1627034590000|2021-07-23 10:03:10|17423.2|17421.7|17422.2|17420.7|17423.2|17421.7|17422.2|17420.7|62
1627034600000|2021-07-23 10:03:20|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17420.7|130
1627034610000|2021-07-23 10:03:30|||||||||20
1627034620000|2021-07-23 10:03:40|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|18
1627034630000|2021-07-23 10:03:50|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|5
1627034640000|2021-07-23 10:04:00|||||||||95
1627034650000|2021-07-23 10:04:10|||||||||36
1627034660000|2021-07-23 10:04:20|||||||||10
1627034670000|2021-07-23 10:04:30|17424.2|17422.7|17425.2|17423.7|17425.2|17423.7|17424.2|17422.7|61
1627034690000|2021-07-23 10:04:50|||||||||10
1627034700000|2021-07-23 10:05:00|||||||||4
1627034720000|2021-07-23 10:05:20|17424.2|17422.7|17425.2|17423.7|17425.2|17423.7|17424.2|17422.7|152
1627034730000|2021-07-23 10:05:30|||||||||2
1627034740000|2021-07-23 10:05:40|||||||||2
1627034750000|2021-07-23 10:05:50|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|163
1627034760000|2021-07-23 10:06:00|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|67
1627034770000|2021-07-23 10:06:10|17424.2|17422.7|17424.2|17422.7|17425.2|17423.2|17423.2|17421.7|111
1627034780000|2021-07-23 10:06:20|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|104
1627034810000|2021-07-23 10:06:50|||||||||10
1627034830000|2021-07-23 10:07:10|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|154
1627034840000|2021-07-23 10:07:20|17424.7|17423.2|17425.2|17423.7|17425.2|17423.7|17424.7|17423.2|16
1627034850000|2021-07-23 10:07:30|||||||||13
1627034860000|2021-07-23 10:07:40|17424.2|17422.7|17425.2|17423.7|17425.2|17423.7|17424.2|17422.7|73
1627034870000|2021-07-23 10:07:50|||||||||16
1627034880000|2021-07-23 10:08:00|||||||||1
1627034890000|2021-07-23 10:08:10|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|251
1627034900000|2021-07-23 10:08:20|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|309
1627034910000|2021-07-23 10:08:30|17424.9|17422.4|17423.2|17421.7|17424.9|17422.7|17423.2|17421.7|126
1627034920000|2021-07-23 10:08:40|17423.7|17422.2|17423.2|17421.7|17423.7|17422.2|17423.2|17421.7|180
1627034930000|2021-07-23 10:08:50|17424.2|17422.4|17424.2|17422.7|17424.2|17422.7|17423.9|17422.4|138
1627034940000|2021-07-23 10:09:00||17421.7||17422.7||17422.7||17421.7|35
1627034950000|2021-07-23 10:09:10|||||||||3
1627034970000|2021-07-23 10:09:30|||||||||1
1627034980000|2021-07-23 10:09:40|||||||||2
1627034990000|2021-07-23 10:09:50|||||||||6
1627035000000|2021-07-23 10:10:00|||||||||11
1627035010000|2021-07-23 10:10:10|||||||||1
1627035020000|2021-07-23 10:10:20|||||||||98
1627035030000|2021-07-23 10:10:30|||||||||206
1627035040000|2021-07-23 10:10:40|17425.2|17423.7|17423.2|17421.7|17425.2|17423.7|17423.2|17421.7|134
1627035050000|2021-07-23 10:10:50|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|17422.2|17420.7|116
1627035060000|2021-07-23 10:11:00|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|17423.2|17421.7|54
1627035080000|2021-07-23 10:11:20|17422.2|17420.7|17423.2|17421.7|17423.2|17421.7|17422.2|17420.7|23
1627035090000|2021-07-23 10:11:30|17424.2|17422.7|17425.2|17423.7|17425.2|17423.7|17424.2|17422.7|120
1627035100000|2021-07-23 10:11:40|17426.2|17424.7|17426.2|17424.7|17427.2|17425.7|17426.2|17424.7|230
1627035110000|2021-07-23 10:11:50|||||||||18
1627035120000|2021-07-23 10:12:00|17425.2|17423.7|17426.2|17424.7|17426.2|17424.7|17425.2|17423.7|86
1627035140000|2021-07-23 10:12:20|||||||||61
1627035150000|2021-07-23 10:12:30|||||||||20
1627035160000|2021-07-23 10:12:40|||||||||5
1627035170000|2021-07-23 10:12:50|17427.2|17425.7|17426.2|17424.7|17427.2|17425.7|17426.2|17424.7|45
1627035180000|2021-07-23 10:13:00|||||||||5
1627035190000|2021-07-23 10:13:10|||||||||8
1627035210000|2021-07-23 10:13:30|17425.7|17424.2|17426.2|17424.7|17426.2|17424.7|17425.2|17423.7|15
1627035220000|2021-07-23 10:13:40|||||||||7
1627035230000|2021-07-23 10:13:50|||||||||22
1627035240000|2021-07-23 10:14:00|||||||||37
1627035250000|2021-07-23 10:14:10|||||||||6
1627035260000|2021-07-23 10:14:20|17427.2|17425.7|17427.2|17425.7|17427.2|17425.7|17426.2|17424.7|294
1627035270000|2021-07-23 10:14:30|||||||||255
1627035290000|2021-07-23 10:14:50|||||||||4
1627035300000|2021-07-23 10:15:00|||||||||2
1627035310000|2021-07-23 10:15:10|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|17426.2|17424.7|182
1627035320000|2021-07-23 10:15:20|||||||||17
1627035330000|2021-07-23 10:15:30|||||||||343
1627035340000|2021-07-23 10:15:40|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|169
1627035350000|2021-07-23 10:15:50|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|81
1627035370000|2021-07-23 10:16:10|||||||||2
1627035380000|2021-07-23 10:16:20|||||||||1
1627035390000|2021-07-23 10:16:30|||||||||2
1627035400000|2021-07-23 10:16:40|||||||||501
1627035410000|2021-07-23 10:16:50|||||||||27
1627035420000|2021-07-23 10:17:00|||||||||3
1627035440000|2021-07-23 10:17:20|||||||||2
1627035450000|2021-07-23 10:17:30|||||||||3
1627035460000|2021-07-23 10:17:40|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|639
1627035480000|2021-07-23 10:18:00|||||||||8
1627035500000|2021-07-23 10:18:20|17426.2|17424.7|17425.2|17423.7|17426.2|17424.7|17425.2|17423.7|22
1627035540000|2021-07-23 10:19:00|17426.2|17424.7|17427.2|17425.7|17427.2|17425.7|17426.2|17424.7|114
1627035550000|2021-07-23 10:19:10|17426.7|17425.2|17426.2|17424.7|17426.7|17425.2|17426.2|17424.7|73
1627035560000|2021-07-23 10:19:20|||||||||40
1627035570000|2021-07-23 10:19:30|||||||||17
1627035580000|2021-07-23 10:19:40|||||||||6
1627035600000|2021-07-23 10:20:00|||||||||27
1627035610000|2021-07-23 10:20:10|17425.7|17424.2|17426.2|17424.7|17426.2|17424.7|17425.2|17423.7|85
1627035620000|2021-07-23 10:20:20|||||||||1
1627035630000|2021-07-23 10:20:30|||||||||29
1627035640000|2021-07-23 10:20:40|||||||||2
1627035650000|2021-07-23 10:20:50|||||||||5
1627035660000|2021-07-23 10:21:00|||||||||3
1627035670000|2021-07-23 10:21:10|||||||||3
1627035680000|2021-07-23 10:21:20|||||||||1
1627035690000|2021-07-23 10:21:30|||||||||21
1627035700000|2021-07-23 10:21:40|||||||||1
1627035710000|2021-07-23 10:21:50|||||||||13
1627035720000|2021-07-23 10:22:00|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|38
1627035730000|2021-07-23 10:22:10|||||||||2
1627035740000|2021-07-23 10:22:20|17425.9|17423.4|17426.2|17424.7|17426.2|17424.7|17425.2|17423.4|226
1627035750000|2021-07-23 10:22:30|||||||||89
1627035770000|2021-07-23 10:22:50|||||||||32
1627035780000|2021-07-23 10:23:00|||||||||106
1627035810000|2021-07-23 10:23:30|||||||||4
1627035820000|2021-07-23 10:23:40|||||||||26
1627035840000|2021-07-23 10:24:00|||||||||159
1627035850000|2021-07-23 10:24:10|||||||||16
1627035860000|2021-07-23 10:24:20|||||||||1
1627035890000|2021-07-23 10:24:50|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|17425.2|17423.7|13
1627035910000|2021-07-23 10:25:10|17426.2|17424.7|17425.2|17423.7|17426.2|17424.7|17425.2|17423.7|53
1627035920000|2021-07-23 10:25:20|17426.2|17424.7|17425.2|17423.7|17426.2|17424.7|17425.2|17423.7|168
1627035930000|2021-07-23 10:25:30|||||||||3
1627035960000|2021-07-23 10:26:00|17424.2|17422.7|17423.2|17421.7|17424.2|17422.7|17423.2|17421.7|117
1627035970000|2021-07-23 10:26:10|17424.2|17422.7|17424.2|17422.7|17424.2|17422.7|17423.2|17421.4|82
1627035980000|2021-07-23 10:26:20|17423.2|17421.7|17424.2|17422.7|17424.2|17422.7|17423.2|17421.4|3
1627035990000|2021-07-23 10:26:30|||||||||3
1627036000000|2021-07-23 10:26:40|17423.2|17421.7|17424.2|17422.7|17424.2|17422.7|17423.2|17421.7|36
1627036010000|2021-07-23 10:26:50|17423.7|17422.2|17424.2|17422.7|17424.2|17422.7|17423.2|17421.7|66
1627036030000|2021-07-23 10:27:10|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|0
1627036040000|2021-07-23 10:27:20|||||||||103
1627036050000|2021-07-23 10:27:30|||||||||2
1627036060000|2021-07-23 10:27:40|||||||||7
1627036070000|2021-07-23 10:27:50|||||||||6
1627036080000|2021-07-23 10:28:00|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|141
1627036100000|2021-07-23 10:28:20|||||||||5
1627036110000|2021-07-23 10:28:30|||||||||3
1627036120000|2021-07-23 10:28:40|||||||||5
1627036130000|2021-07-23 10:28:50|||||||||31
1627036140000|2021-07-23 10:29:00|17424.1|17422.6|17423.1|17421.6|17424.1|17422.6|17423.1|17421.6|108
1627036150000|2021-07-23 10:29:10|||||||||592
1627036160000|2021-07-23 10:29:20|||||||||4
1627036170000|2021-07-23 10:29:30|||||||||24
1627036180000|2021-07-23 10:29:40|||||||||7
1627036190000|2021-07-23 10:29:50|17424.1|17422.6|17423.1|17421.6|17424.1|17422.6|17423.1|17421.6|25
1627036200000|2021-07-23 10:30:00|17424.1|17422.6|17423.1|17421.6|17424.1|17422.6|17423.1|17421.6|49
1627036210000|2021-07-23 10:30:10|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|18
1627036250000|2021-07-23 10:30:50|||||||||1
1627036260000|2021-07-23 10:31:00|17423.9|17422.4|17425.1|17423.6|17425.1|17423.6|17423.9|17422.4|103
1627036270000|2021-07-23 10:31:10|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|78
1627036280000|2021-07-23 10:31:20|||||||||5
1627036290000|2021-07-23 10:31:30|||||||||31
1627036300000|2021-07-23 10:31:40|17427.1|17425.6|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|64
1627036310000|2021-07-23 10:31:50|17427.1|17425.6|17428.1|17426.6|17428.1|17426.6|17426.1|17424.4|131
1627036320000|2021-07-23 10:32:00|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|135
1627036330000|2021-07-23 10:32:10|17428.1|17426.4|17427.1|17425.6|17428.1|17426.4|17427.1|17425.6|56
1627036340000|2021-07-23 10:32:20|||||||||50
1627036350000|2021-07-23 10:32:30|||||||||100
1627036360000|2021-07-23 10:32:40|17426.4|17424.9|17426.1|17424.6|17426.4|17424.9|17426.1|17424.6|210
1627036370000|2021-07-23 10:32:50|17425.1|17423.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|125
1627036390000|2021-07-23 10:33:10|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|145
1627036410000|2021-07-23 10:33:30|17426.1|17424.6|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|113
1627036440000|2021-07-23 10:34:00|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|22
1627036450000|2021-07-23 10:34:10|||||||||2
1627036470000|2021-07-23 10:34:30|||||||||1
1627036480000|2021-07-23 10:34:40|||||||||3
1627036490000|2021-07-23 10:34:50|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|335
1627036500000|2021-07-23 10:35:00|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|191
1627036520000|2021-07-23 10:35:20|||||||||11
1627036530000|2021-07-23 10:35:30|||||||||5
1627036540000|2021-07-23 10:35:40|||||||||6
1627036560000|2021-07-23 10:36:00|17424.6|17423.1|17425.1|17423.6|17425.1|17423.6|17424.6|17423.1|181
1627036570000|2021-07-23 10:36:10|||||||||25
1627036580000|2021-07-23 10:36:20|||||||||10
1627036590000|2021-07-23 10:36:30|||||||||10
1627036610000|2021-07-23 10:36:50|17426.1|17424.6|17425.1|17423.6|17426.1|17424.6|17425.1|17423.6|33
1627036620000|2021-07-23 10:37:00|17426.1|17424.6|17425.1|17423.6|17426.1|17424.6|17425.1|17423.6|72
1627036660000|2021-07-23 10:37:40|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|52
1627036670000|2021-07-23 10:37:50|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|39
1627036690000|2021-07-23 10:38:10|||||||||2
1627036700000|2021-07-23 10:38:20|||||||||89
1627036710000|2021-07-23 10:38:30|||||||||1
1627036720000|2021-07-23 10:38:40|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|27
1627036730000|2021-07-23 10:38:50|||||||||2
1627036740000|2021-07-23 10:39:00|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|1
1627036760000|2021-07-23 10:39:20|17425.6|17424.1|17425.1|17423.6|17426.1|17424.6|17425.1|17423.6|239
1627036770000|2021-07-23 10:39:30|17425.9|17423.4|17426.1|17424.6|17426.1|17424.6|17425.1|17423.4|215
1627036790000|2021-07-23 10:39:50|||||||||2
1627036800000|2021-07-23 10:40:00|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|105
1627036840000|2021-07-23 10:40:40|||||||||37
1627036850000|2021-07-23 10:40:50|||||||||1
1627036860000|2021-07-23 10:41:00|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|65
1627036880000|2021-07-23 10:41:20|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|1
1627036910000|2021-07-23 10:41:50|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|36
1627036930000|2021-07-23 10:42:10|||||||||11
1627036940000|2021-07-23 10:42:20|17425.6|17424.1|17426.1|17424.6|17426.1|17424.6|17425.6|17424.1|68
1627036950000|2021-07-23 10:42:30|17427.1|17425.6|17426.1|17424.6|17427.1|17425.6|17426.1|17424.6|77
1627036960000|2021-07-23 10:42:40|17425.6|17424.1|17425.1|17423.6|17426.1|17424.6|17425.1|17423.6|161
1627036970000|2021-07-23 10:42:50|||||||||6
1627036980000|2021-07-23 10:43:00|||||||||87
1627037020000|2021-07-23 10:43:40|||||||||127
1627037040000|2021-07-23 10:44:00|||||||||27
1627037050000|2021-07-23 10:44:10|||||||||5
1627037070000|2021-07-23 10:44:30|||||||||1
1627037080000|2021-07-23 10:44:40|||||||||143
1627037090000|2021-07-23 10:44:50|||||||||1
1627037100000|2021-07-23 10:45:00|||||||||65
1627037120000|2021-07-23 10:45:20|17424.1|17422.6|17424.1|17422.6|17425.1|17423.6|17424.1|17422.6|42
1627037130000|2021-07-23 10:45:30|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|10
1627037140000|2021-07-23 10:45:40|||||||||1
1627037150000|2021-07-23 10:45:50|||||||||3
1627037160000|2021-07-23 10:46:00|||||||||3
1627037180000|2021-07-23 10:46:20|||||||||1
1627037190000|2021-07-23 10:46:30|||||||||1
1627037210000|2021-07-23 10:46:50|||||||||7
1627037220000|2021-07-23 10:47:00|||||||||134
1627037230000|2021-07-23 10:47:10|||||||||7
1627037240000|2021-07-23 10:47:20|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|10
1627037260000|2021-07-23 10:47:40|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|6
1627037270000|2021-07-23 10:47:50|17422.6|17421.1|17422.1|17420.6|17422.6|17421.1|17422.1|17420.6|164
1627037290000|2021-07-23 10:48:10|||||||||54
1627037300000|2021-07-23 10:48:20|||||||||1
1627037320000|2021-07-23 10:48:40|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|17422.1|17420.6|35
1627037330000|2021-07-23 10:48:50|||||||||1
1627037340000|2021-07-23 10:49:00|||||||||49
1627037350000|2021-07-23 10:49:10|17424.1|17422.6|17424.1|17422.6|17424.1|17422.6|17423.1|17422.6|30
1627037360000|2021-07-23 10:49:20|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|17423.1|17421.6|31
1627037370000|2021-07-23 10:49:30|17424.1||17423.1||17424.1||17423.1||2
1627037380000|2021-07-23 10:49:40|17423.6|17422.1|17424.1|17422.6|17424.1|17422.6|17423.6|17422.1|6
1627037390000|2021-07-23 10:49:50|||||||||1
1627037400000|2021-07-23 10:50:00|17425.1|17423.6|17424.1|17422.6|17425.1|17423.6|17424.1|17422.6|58
1627037410000|2021-07-23 10:50:10|||||||||26
1627037440000|2021-07-23 10:50:40|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|29
1627037460000|2021-07-23 10:51:00|17424.6|17423.1|17424.1|17422.6|17425.1|17423.6|17424.1|17422.6|131
1627037470000|2021-07-23 10:51:10|||||||||1
1627037490000|2021-07-23 10:51:30|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|39
1627037500000|2021-07-23 10:51:40|17424.6|17423.1|17424.1|17422.6|17425.1|17423.6|17424.1|17422.6|34
1627037510000|2021-07-23 10:51:50|||||||||8
1627037530000|2021-07-23 10:52:10|17425.1|17423.6|17426.1|17424.6|17426.1|17424.6|17425.1|17423.6|109
1627037540000|2021-07-23 10:52:20|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|17425.1|17423.6|9
1627037580000|2021-07-23 10:53:00|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|17426.1|17424.6|39
1627037610000|2021-07-23 10:53:30|||||||||5
1627037620000|2021-07-23 10:53:40|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|17427.1|17425.6|23
1627037630000|2021-07-23 10:53:50|||||||||244
1627037640000|2021-07-23 10:54:00|17426.1|17424.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|162
1627037650000|2021-07-23 10:54:10|17426.1|17424.6|17427.1|17425.6|17427.3|17425.6|17426.1|17424.6|48
1627037690000|2021-07-23 10:54:50|||||||||27
1627037700000|2021-07-23 10:55:00|17426.1|17424.6|17427.1|17425.6|17427.1|17425.6|17426.1|17424.6|78
1627037710000|2021-07-23 10:55:10|||||||||182
1627037730000|2021-07-23 10:55:30|||||||||1
1627037740000|2021-07-23 10:55:40|||||||||1
1627037750000|2021-07-23 10:55:50|||||||||38
1627037760000|2021-07-23 10:56:00|||||||||23
1627037770000|2021-07-23 10:56:10|||||||||2
1627037790000|2021-07-23 10:56:30|||||||||5
1627037810000|2021-07-23 10:56:50|||||||||1
1627037830000|2021-07-23 10:57:10|||||||||45
1627037850000|2021-07-23 10:57:30|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|89
1627037860000|2021-07-23 10:57:40|17427.8|17425.3|17428.1|17426.6|17428.1|17426.6|17427.3|17425.3|68
1627037870000|2021-07-23 10:57:50|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|1
1627037880000|2021-07-23 10:58:00|||||||||27
1627037900000|2021-07-23 10:58:20|||||||||4
1627037910000|2021-07-23 10:58:30|||||||||5
1627037920000|2021-07-23 10:58:40|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|228
1627037930000|2021-07-23 10:58:50|||||||||7
1627037940000|2021-07-23 10:59:00|||||||||1
1627037950000|2021-07-23 10:59:10|17429.1|17427.6|17428.1|17426.6|17429.1|17427.6|17428.1|17426.6|34
1627037960000|2021-07-23 10:59:20|17428.3|17426.8|17428.1|17426.6|17429.1|17426.8|17428.1|17426.6|117
1627037970000|2021-07-23 10:59:30|17429.1|17427.3|17429.1|17426.6|17429.1|17427.3|17428.8|17426.6|21
1627037980000|2021-07-23 10:59:40|17428.6|17427.6|17428.1|17426.6|17428.6|17427.6|17428.1|17426.6|2
1627037990000|2021-07-23 10:59:50|||||||||15
1627038010000|2021-07-23 11:00:10|||||||||11
1627038020000|2021-07-23 11:00:20|||||||||5
1627038030000|2021-07-23 11:00:30|||||||||1
1627038040000|2021-07-23 11:00:40|||||||||3
1627038050000|2021-07-23 11:00:50|||||||||5
1627038060000|2021-07-23 11:01:00|17427.1|17425.6|17427.1|17425.6|17428.1|17426.6|17427.1|17425.6|176
1627038080000|2021-07-23 11:01:20|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|17428.1|17426.6|1
1627038090000|2021-07-23 11:01:30|17427.6|17426.1|17428.1|17425.6|17428.1|17426.6|17427.1|17425.6|165
1627038100000|2021-07-23 11:01:40||17426.6||17426.6||17426.6||17426.6|1
1627038140000|2021-07-23 11:02:20|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|13
1627038150000|2021-07-23 11:02:30|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|61
1627038160000|2021-07-23 11:02:40|||||||||8
1627038170000|2021-07-23 11:02:50|||||||||9
1627038180000|2021-07-23 11:03:00|||||||||43
1627038190000|2021-07-23 11:03:10|||||||||4
1627038200000|2021-07-23 11:03:20|17430.6|17429.1|17431.1|17429.6|17431.1|17429.6|17430.1|17428.6|201
1627038220000|2021-07-23 11:03:40|17430.6|17429.1|17430.1|17428.6|17431.1|17429.6|17430.1|17428.6|46
1627038240000|2021-07-23 11:04:00|17430.6|17429.1|17430.1|17428.6|17430.6|17429.1|17430.1|17428.6|89
1627038270000|2021-07-23 11:04:30|17429.6|17428.1|17429.1|17427.6|17429.6|17428.1|17429.1|17427.6|294
1627038280000|2021-07-23 11:04:40|||||||||3
1627038300000|2021-07-23 11:05:00|||||||||24
1627038310000|2021-07-23 11:05:10|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|32
1627038320000|2021-07-23 11:05:20|17429.6|17428.1|17430.1|17428.6|17430.1|17428.6|17429.6|17428.1|6
1627038330000|2021-07-23 11:05:30|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|17429.1|17427.6|7
1627038340000|2021-07-23 11:05:40|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|23
1627038360000|2021-07-23 11:06:00|||||||||2
1627038370000|2021-07-23 11:06:10|17429.6|17428.1|17429.1|17427.6|17429.6|17428.1|17429.1|17427.6|47
1627038380000|2021-07-23 11:06:20|17429.6|17428.1|17430.1|17428.6|17430.1|17428.6|17429.1|17427.6|155
1627038400000|2021-07-23 11:06:40|||||||||36
1627038420000|2021-07-23 11:07:00|||||||||95
1627038430000|2021-07-23 11:07:10|||||||||39
1627038450000|2021-07-23 11:07:30|||||||||29
1627038460000|2021-07-23 11:07:40|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|53
1627038470000|2021-07-23 11:07:50|17431.3|17429.8|17432.1|17430.6|17432.1|17430.6|17431.3|17429.8|56
1627038480000|2021-07-23 11:08:00|17431.6|17430.1|17432.1|17430.6|17432.1|17430.6|17431.6|17430.1|14
1627038490000|2021-07-23 11:08:10|17431.6|17430.1|17432.1|17430.6|17432.1|17430.6|17431.6|17430.1|26
1627038500000|2021-07-23 11:08:20|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17432.6|17431.1|74
1627038510000|2021-07-23 11:08:30|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|28
1627038530000|2021-07-23 11:08:50|||||||||17
1627038540000|2021-07-23 11:09:00|||||||||3
1627038550000|2021-07-23 11:09:10|||||||||4
1627038570000|2021-07-23 11:09:30|||||||||5
1627038580000|2021-07-23 11:09:40|17431.1|17429.6|17430.1|17428.6|17431.1|17429.6|17430.1|17428.6|191
1627038590000|2021-07-23 11:09:50|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|1
1627038600000|2021-07-23 11:10:00|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|17430.1|17428.6|46
1627038610000|2021-07-23 11:10:10|17431.1|17429.6|17431.1|17429.6|17431.1|17429.6|17430.6|17429.1|31
1627038640000|2021-07-23 11:10:40|17431.3|17429.8|17432.1|17430.6|17432.1|17430.6|17431.3|17429.6|507
1627038650000|2021-07-23 11:10:50|17431.1|17429.6|17432.1|17430.6|17432.3|17430.6|17431.1|17429.6|42
1627038660000|2021-07-23 11:11:00|||||||||27
1627038670000|2021-07-23 11:11:10|17432.3|17430.8|17432.1|17430.6|17432.3|17430.8|17432.1|17430.6|10
1627038680000|2021-07-23 11:11:20|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|27
1627038690000|2021-07-23 11:11:30|17432.6|17431.1|17433.1|17431.6|17433.1|17431.6|17432.1|17430.6|137
1627038700000|2021-07-23 11:11:40|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|17432.1|17430.6|41
1627038710000|2021-07-23 11:11:50|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|17433.1|17431.6|40
1627038720000|2021-07-23 11:12:00|||||||||89
1627038730000|2021-07-23 11:12:10|17432.6|17431.1|17432.1|17430.6|17433.1|17431.6|17432.1|17430.6|26
1627038750000|2021-07-23 11:12:30|||||||||32
1627038760000|2021-07-23 11:12:40|17431.5|17430|17432.1|17430.6|17432.1|17430.6|17431.5|17430|112
1627038780000|2021-07-23 11:13:00|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|0
1627038800000|2021-07-23 11:13:20|||||||||1
1627038820000|2021-07-23 11:13:40|||||||||34
1627038830000|2021-07-23 11:13:50|17433|17431.5|17433|17431.5|17433|17431.5|17433|17431.5|4
1627038840000|2021-07-23 11:14:00|17432|17430.5|17433|17431.5|17433|17431.5|17432|17430.5|41
1627038860000|2021-07-23 11:14:20|||||||||2
1627038880000|2021-07-23 11:14:40|||||||||4
1627038900000|2021-07-23 11:15:00|17432|17430.5|17432|17430.5|17432|17430.5|17432|17430.5|166
1627038910000|2021-07-23 11:15:10|17432.3|17430.8|17432|17430.5|17433|17431.5|17432|17430.5|170
1627038920000|2021-07-23 11:15:20|||||||||1
1627038930000|2021-07-23 11:15:30|||||||||218
1627038960000|2021-07-23 11:16:00|||||||||1
1627038980000|2021-07-23 11:16:20|||||||||22
1627039000000|2021-07-23 11:16:40|||||||||62
1627039010000|2021-07-23 11:16:50|||||||||6
1627039020000|2021-07-23 11:17:00|||||||||1
1627039030000|2021-07-23 11:17:10|||||||||25
1627039040000|2021-07-23 11:17:20|||||||||3
1627039060000|2021-07-23 11:17:40|17431|17429.5|17431|17429.5|17431|17429.5|17431|17429.5|147
1627039070000|2021-07-23 11:17:50|17430.3|17428.8|17430|17428.5|17430.3|17428.8|17430|17428.5|173
1627039080000|2021-07-23 11:18:00|||||||||19
1627039090000|2021-07-23 11:18:10|||||||||10
1627039120000|2021-07-23 11:18:40|||||||||50
1627039130000|2021-07-23 11:18:50|||||||||16
1627039140000|2021-07-23 11:19:00|||||||||2
1627039160000|2021-07-23 11:19:20|||||||||95
1627039170000|2021-07-23 11:19:30|||||||||1
1627039190000|2021-07-23 11:19:50|||||||||5
1627039200000|2021-07-23 11:20:00|||||||||98
1627039210000|2021-07-23 11:20:10|||||||||50
1627039220000|2021-07-23 11:20:20|||||||||13
1627039230000|2021-07-23 11:20:30|17431|17429.5|17430|17428.5|17431|17429.5|17430|17428.5|23
1627039240000|2021-07-23 11:20:40|17431|17429.5|17431|17429.5|17431|17429.5|17430.5|17429|53
1627039260000|2021-07-23 11:21:00|||||||||5
1627039270000|2021-07-23 11:21:10|||||||||11
1627039280000|2021-07-23 11:21:20|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|43
1627039300000|2021-07-23 11:21:40|||||||||120
1627039310000|2021-07-23 11:21:50|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|66
1627039320000|2021-07-23 11:22:00|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|3
1627039330000|2021-07-23 11:22:10|||||||||1
1627039340000|2021-07-23 11:22:20|||||||||1
1627039350000|2021-07-23 11:22:30|||||||||2
1627039380000|2021-07-23 11:23:00|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|20
1627039400000|2021-07-23 11:23:20|||||||||11
1627039410000|2021-07-23 11:23:30|17428.5|17427|17428|17426.5|17428.5|17427|17428|17426.5|52
1627039420000|2021-07-23 11:23:40|||||||||12
1627039450000|2021-07-23 11:24:10|17429|17427.5|17428|17426.5|17429|17427.5|17428|17426.5|108
1627039460000|2021-07-23 11:24:20|||||||||61
1627039470000|2021-07-23 11:24:30|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|45
1627039480000|2021-07-23 11:24:40|||||||||2
1627039490000|2021-07-23 11:24:50|17428.5|17427|17429|17427.5|17429|17427.5|17428|17426.5|24
1627039500000|2021-07-23 11:25:00|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|92
1627039510000|2021-07-23 11:25:10|||||||||48
1627039530000|2021-07-23 11:25:30|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|18
1627039540000|2021-07-23 11:25:40|||||||||2
1627039550000|2021-07-23 11:25:50|||||||||3
1627039560000|2021-07-23 11:26:00|17430|17428.5|17430|17428.5|17430|17428.5|17429|17427.5|249
1627039570000|2021-07-23 11:26:10|||||||||1
1627039590000|2021-07-23 11:26:30|||||||||3
1627039610000|2021-07-23 11:26:50|17429.5|17428|17429|17427.5|17429.5|17428|17429|17427.5|82
1627039620000|2021-07-23 11:27:00|17430|17428.5|17430|17428.5|17430|17428.5|17430|17428.5|30
1627039660000|2021-07-23 11:27:40|||||||||34
1627039670000|2021-07-23 11:27:50|||||||||2
1627039680000|2021-07-23 11:28:00|||||||||9
1627039690000|2021-07-23 11:28:10|||||||||2
1627039700000|2021-07-23 11:28:20|||||||||2
1627039710000|2021-07-23 11:28:30|||||||||8
1627039720000|2021-07-23 11:28:40|||||||||46
1627039730000|2021-07-23 11:28:50|||||||||4
1627039740000|2021-07-23 11:29:00|||||||||5
1627039800000|2021-07-23 11:30:00|||||||||8
1627039810000|2021-07-23 11:30:10|17429|17427.5|17429|17427.5|17429|17427.5|17429|17427.5|62
1627039850000|2021-07-23 11:30:50|||||||||1
1627039860000|2021-07-23 11:31:00|17428|17426.5|17428|17426.5|17428|17426.5|17428|17426.5|25
1627039880000|2021-07-23 11:31:20|||||||||1
1627039890000|2021-07-23 11:31:30|||||||||3
1627039910000|2021-07-23 11:31:50|||||||||7
1627039920000|2021-07-23 11:32:00|17427|17425.5|17428|17426.5|17428|17426.5|17427|17425.5|78
1627039930000|2021-07-23 11:32:10|||||||||1
1627039950000|2021-07-23 11:32:30|||||||||2
1627039960000|2021-07-23 11:32:40|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|33
1627039970000|2021-07-23 11:32:50|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|27
1627040000000|2021-07-23 11:33:20|||||||||20
1627040020000|2021-07-23 11:33:40|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|10
1627040030000|2021-07-23 11:33:50|17426|17424.5|17426|17424.5|17426|17424.5|17425|17423.5|128
1627040050000|2021-07-23 11:34:10|17425|17423.5|17426|17424.5|17426|17424.5|17425|17423.5|33
1627040070000|2021-07-23 11:34:30|||||||||8
1627040080000|2021-07-23 11:34:40|17427|17425.5|17427|17425.5|17427|17425.5|17427|17425.5|71
1627040090000|2021-07-23 11:34:50|||||||||15
1627040100000|2021-07-23 11:35:00|||||||||1
1627040120000|2021-07-23 11:35:20|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|331
1627040140000|2021-07-23 11:35:40|17425.8|17424.3|17425|17423.5|17425.8|17424.3|17425|17423.5|3
1627040150000|2021-07-23 11:35:50|||||||||1
1627040160000|2021-07-23 11:36:00|||||||||166
1627040170000|2021-07-23 11:36:10|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|211
1627040190000|2021-07-23 11:36:30|17423.5|17422|17423|17421.5|17423.5|17422|17423|17421.5|64
1627040200000|2021-07-23 11:36:40|17422.8|17420.3|17423|17421.5|17423|17421.5|17422.8|17420.3|192
1627040210000|2021-07-23 11:36:50|||||||||150
1627040220000|2021-07-23 11:37:00|||||||||14
1627040230000|2021-07-23 11:37:10|||||||||18
1627040240000|2021-07-23 11:37:20|||||||||89
1627040250000|2021-07-23 11:37:30|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|1
1627040260000|2021-07-23 11:37:40|17425|17423.5|17425|17423.5|17425|17423.5|17424.5|17423|81
1627040270000|2021-07-23 11:37:50|17424.5|17423|17424|17422.5|17425|17423|17424|17422.5|26
1627040280000|2021-07-23 11:38:00|17425|17423.5|17424|17422.5|17425.2|17423.5|17424|17422.5|0
1627040300000|2021-07-23 11:38:20|17423|17421.5|17422|17420.5|17424|17422.5|17422|17420.5|206
1627040310000|2021-07-23 11:38:30|||||||||1
1627040320000|2021-07-23 11:38:40|||||||||78
1627040330000|2021-07-23 11:38:50|17423|17421.5|17423|17420.5|17423|17421.5|17423|17420.5|149
1627040340000|2021-07-23 11:39:00|17422|17421.5|17422|17420.5|17422|17421.5|17422|17419.5|74
1627040350000|2021-07-23 11:39:10|||||||||9
1627040360000|2021-07-23 11:39:20|||||||||11
1627040370000|2021-07-23 11:39:30|17423|17421.5|17424|17422.5|17424|17422.5|17423|17421.2|106
1627040390000|2021-07-23 11:39:50|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|78
1627040400000|2021-07-23 11:40:00|17424.5|17423|17425|17423.5|17425|17423.5|17424|17422.5|43
1627040450000|2021-07-23 11:40:50|||||||||7
1627040460000|2021-07-23 11:41:00|17426|17424.5|17426|17424.5|17426|17424.5|17425.5|17424|80
1627040470000|2021-07-23 11:41:10|17424|17422.5|17425|17423.5|17425|17423.5|17424|17422.5|185
1627040480000|2021-07-23 11:41:20|||||||||26
1627040500000|2021-07-23 11:41:40|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|417
1627040520000|2021-07-23 11:42:00|||||||||260
1627040530000|2021-07-23 11:42:10|||||||||8
1627040570000|2021-07-23 11:42:50|||||||||8
1627040580000|2021-07-23 11:43:00|||||||||145
1627040590000|2021-07-23 11:43:10|17425|17423.5|17426|17424.5|17426|17424.5|17425|17423.5|231
1627040600000|2021-07-23 11:43:20|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|30
1627040610000|2021-07-23 11:43:30|||||||||5
1627040630000|2021-07-23 11:43:50|||||||||125
1627040640000|2021-07-23 11:44:00|17426|17424.5|17425|17423.5|17426|17424.5|17425|17423.5|60
1627040660000|2021-07-23 11:44:20|||||||||160
1627040670000|2021-07-23 11:44:30|||||||||3
1627040690000|2021-07-23 11:44:50|||||||||1
1627040700000|2021-07-23 11:45:00|||||||||23
1627040710000|2021-07-23 11:45:10|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|54
1627040730000|2021-07-23 11:45:30|||||||||8
1627040750000|2021-07-23 11:45:50|||||||||19
1627040760000|2021-07-23 11:46:00|17424.5|17423|17425|17423.5|17425|17423.5|17424.5|17423|88
1627040770000|2021-07-23 11:46:10|17424.2|17422.7|17425|17423.5|17425|17423.5|17424|17422.5|16
1627040800000|2021-07-23 11:46:40|||||||||32
1627040820000|2021-07-23 11:47:00|17426|17424.5|17426|17424.5|17426|17424.5|17426|17424.5|97
1627040830000|2021-07-23 11:47:10|||||||||13
1627040840000|2021-07-23 11:47:20|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|209
1627040850000|2021-07-23 11:47:30|17424|17422.5|17425|17423.5|17425|17423.5|17424|17422.5|211
1627040860000|2021-07-23 11:47:40|17424.5|17423|17424|17422.5|17424.5|17423|17424|17422.5|306
1627040910000|2021-07-23 11:48:30|||||||||1
1627040920000|2021-07-23 11:48:40|17424.5|17423|17425|17423.5|17425|17423.5|17424.5|17423|240
1627040940000|2021-07-23 11:49:00|||||||||9
1627040970000|2021-07-23 11:49:30|||||||||2
1627040980000|2021-07-23 11:49:40|||||||||118
1627040990000|2021-07-23 11:49:50|||||||||44
1627041010000|2021-07-23 11:50:10|||||||||70
1627041030000|2021-07-23 11:50:30|||||||||5
1627041040000|2021-07-23 11:50:40|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|137
1627041070000|2021-07-23 11:51:10|17425|17423.5|17425|17423.5|17425|17423.5|17425|17423.5|712
1627041080000|2021-07-23 11:51:20|||||||||55
1627041090000|2021-07-23 11:51:30|||||||||2
1627041120000|2021-07-23 11:52:00|17424|17422.5|17424|17422.5|17424|17422.5|17424|17422.5|74
1627041130000|2021-07-23 11:52:10|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|18
1627041140000|2021-07-23 11:52:20|17422|17420.5|17423|17421.5|17423|17421.5|17422|17420.5|226
1627041150000|2021-07-23 11:52:30|17422|17420.5|17422|17420.5|17423|17421.5|17422|17420.5|70
1627041160000|2021-07-23 11:52:40|17423|17421.5|17423|17421.5|17423|17421.5|17423|17421.5|171
1627041170000|2021-07-23 11:52:50|17422.5|17421|17423|17421.5|17423|17421.5|17422|17420.5|111
1627041180000|2021-07-23 11:53:00|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|69
1627041190000|2021-07-23 11:53:10|17423|17421.5|17422|17420.5|17423|17421.5|17422|17420.5|113
1627041200000|2021-07-23 11:53:20|17421.7|17420.2|17421|17419.5|17421.7|17420.2|17421|17419.5|215
1627041220000|2021-07-23 11:53:40|17420|17418.5|17420|17418.5|17421|17419.5|17420|17418.5|446
1627041230000|2021-07-23 11:53:50|||||||||13
1627041240000|2021-07-23 11:54:00|||||||||10
1627041250000|2021-07-23 11:54:10|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|74
1627041260000|2021-07-23 11:54:20|||||||||45
1627041270000|2021-07-23 11:54:30|||||||||2
1627041280000|2021-07-23 11:54:40|||||||||202
1627041290000|2021-07-23 11:54:50|||||||||1
1627041300000|2021-07-23 11:55:00|||||||||5
1627041320000|2021-07-23 11:55:20|17422|17420.5|17423|17421.5|17423|17421.5|17422|17420.5|632
1627041330000|2021-07-23 11:55:30|17422|17420.5|17422|17420.5|17422|17420.5|17422|17420.5|161
1627041340000|2021-07-23 11:55:40|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|31
1627041350000|2021-07-23 11:55:50|17422|17420.5|17420|17418.5|17422|17420.5|17420|17418.5|316
1627041360000|2021-07-23 11:56:00|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|29
1627041370000|2021-07-23 11:56:10|17420.7|17418.5|17421|17419.5|17421|17419.5|17420.7|17418.5|33
1627041380000|2021-07-23 11:56:20|17420.5|17419|17421|17418.5|17421|17419|17420.5|17418.5|4
1627041390000|2021-07-23 11:56:30|17420|17419.5|17421|17419.5|17421|17419.5|17420|17419.5|85
1627041400000|2021-07-23 11:56:40|||||||||1
1627041410000|2021-07-23 11:56:50|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|85
1627041420000|2021-07-23 11:57:00|17421|17419.5|17420|17418.5|17421|17419.5|17420|17418.5|36
1627041430000|2021-07-23 11:57:10|17421|17419.5|17421|17419.5|17421|17419.5|17421|17419.5|101
1627041440000|2021-07-23 11:57:20|||||||||1
1627041460000|2021-07-23 11:57:40|17420|17418.5|17420|17418.5|17420|17418.5|17420|17418.5|194
1627041470000|2021-07-23 11:57:50|||||||||2
1627041480000|2021-07-23 11:58:00|17421|17419.5|17420|17418.5|17421|17419.5|17420|17418.5|457
1627041490000|2021-07-23 11:58:10|17420.7|17418.2|17421|17418.5|17421|17418.5|17420.7|17418.2|11
1627041500000|2021-07-23 11:58:20|17420||17420||17420||17420||113
1627041520000|2021-07-23 11:58:40|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|12
1627041530000|2021-07-23 11:58:50|||||||||134
1627041540000|2021-07-23 11:59:00|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17420.9|17418.4|10
1627041560000|2021-07-23 11:59:20|17419.9|17418.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|115
1627041580000|2021-07-23 11:59:40|||||||||2
1627041590000|2021-07-23 11:59:50|||||||||55
1627041610000|2021-07-23 12:00:10|||||||||165
1627041620000|2021-07-23 12:00:20|17420.4|17418.9|17420.9|17419.4|17420.9|17419.4|17420.4|17418.9|221
1627041630000|2021-07-23 12:00:30|||||||||6
1627041650000|2021-07-23 12:00:50|||||||||50
1627041670000|2021-07-23 12:01:10|||||||||18
1627041680000|2021-07-23 12:01:20|17419.9|17418.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|3
1627041700000|2021-07-23 12:01:40|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|100
1627041710000|2021-07-23 12:01:50|||||||||28
1627041720000|2021-07-23 12:02:00|17420.7|17419.2|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|70
1627041730000|2021-07-23 12:02:10|17420.9|17419.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|143
1627041740000|2021-07-23 12:02:20|||||||||272
1627041770000|2021-07-23 12:02:50|||||||||3
1627041780000|2021-07-23 12:03:00|||||||||150
1627041790000|2021-07-23 12:03:10|||||||||3
1627041800000|2021-07-23 12:03:20|17419.9|17418.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|81
1627041820000|2021-07-23 12:03:40|17419.9|17418.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|72
1627041830000|2021-07-23 12:03:50|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|18
1627041840000|2021-07-23 12:04:00|||||||||89
1627041850000|2021-07-23 12:04:10|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|17417.2|17415.7|49
1627041860000|2021-07-23 12:04:20|||||||||26
1627041870000|2021-07-23 12:04:30|17417.9|17416.4|17417.2|17415.7|17417.9|17416.4|17417.2|17415.7|21
1627041880000|2021-07-23 12:04:40|17417.4|17415.9|17417.2|17415.7|17417.9|17416.4|17417.2|17415.7|58
1627041890000|2021-07-23 12:04:50|17417.9|17416.4|17417.2|17415.7|17417.9|17416.4|17417.2|17415.7|98
1627041900000|2021-07-23 12:05:00|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.2|17415.7|37
1627041910000|2021-07-23 12:05:10|||||||||25
1627041920000|2021-07-23 12:05:20|||||||||1
1627041930000|2021-07-23 12:05:30|17417.7|17416.2|17417.2|17415.7|17417.9|17416.4|17417.2|17415.7|61
1627041940000|2021-07-23 12:05:40|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|20
1627041950000|2021-07-23 12:05:50|17415.9|17414.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|53
1627041960000|2021-07-23 12:06:00|17415.9|17414.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|118
1627041970000|2021-07-23 12:06:10|||||||||465
1627041980000|2021-07-23 12:06:20|||||||||3
1627042000000|2021-07-23 12:06:40|||||||||3
1627042030000|2021-07-23 12:07:10|17415.9|17414.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|236
1627042040000|2021-07-23 12:07:20|||||||||19
1627042050000|2021-07-23 12:07:30|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|8
1627042060000|2021-07-23 12:07:40|17417.4|17415.9|17416.9|17415.4|17417.4|17415.9|17416.9|17415.4|149
1627042070000|2021-07-23 12:07:50|||||||||4
1627042080000|2021-07-23 12:08:00|17417.9|17416.4|17418.9|17417.4|17418.9|17417.4|17417.9|17416.4|189
1627042090000|2021-07-23 12:08:10|17417.9|17416.4|17417.9|17416.4|17418.9|17416.4|17417.9|17416.2|63
1627042100000|2021-07-23 12:08:20|||||||||32
1627042110000|2021-07-23 12:08:30|||||||||5
1627042120000|2021-07-23 12:08:40|||||||||1
1627042130000|2021-07-23 12:08:50|17418.9|17417.4|17418.9|17416.4|17419.2|17417.4|17418.9|17416.4|37
1627042140000|2021-07-23 12:09:00|17417.9|17415.9|17416.9|17415.4|17417.9|17415.9|17416.9|17415.4|100
1627042150000|2021-07-23 12:09:10|17417.9|17416.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|185
1627042160000|2021-07-23 12:09:20|17417.7|17415.2|17416.9|17415.4|17417.7|17415.4|17416.9|17415.2|103
1627042170000|2021-07-23 12:09:30|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|238
1627042180000|2021-07-23 12:09:40|||||||||8
1627042190000|2021-07-23 12:09:50|17414.9|17413.4|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|76
1627042200000|2021-07-23 12:10:00|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|103
1627042210000|2021-07-23 12:10:10|||||||||11
1627042220000|2021-07-23 12:10:20|17415.9|17414.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|38
1627042230000|2021-07-23 12:10:30|17415.9|17414.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|141
1627042240000|2021-07-23 12:10:40|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17415.9|17414.4|80
1627042250000|2021-07-23 12:10:50|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|269
1627042260000|2021-07-23 12:11:00|17414.9|17413.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|87
1627042270000|2021-07-23 12:11:10|||||||||7
1627042280000|2021-07-23 12:11:20|17415.9|17414.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|58
1627042290000|2021-07-23 12:11:30|||||||||27
1627042300000|2021-07-23 12:11:40|17413.9|17412.4|17414.9|17413.4|17414.9|17413.4|17413.9|17412.4|40
1627042310000|2021-07-23 12:11:50|17415.4|17413.9|17414.9|17413.4|17415.9|17413.9|17414.9|17413.4|109
1627042320000|2021-07-23 12:12:00|17415.7|17414.2|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|196
1627042330000|2021-07-23 12:12:10|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|4
1627042340000|2021-07-23 12:12:20|||||||||6
1627042350000|2021-07-23 12:12:30|||||||||7
1627042360000|2021-07-23 12:12:40|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|102
1627042370000|2021-07-23 12:12:50|||||||||118
1627042380000|2021-07-23 12:13:00|||||||||106
1627042400000|2021-07-23 12:13:20|||||||||1
1627042410000|2021-07-23 12:13:30|||||||||4
1627042420000|2021-07-23 12:13:40|17415.9|17414.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|149
1627042430000|2021-07-23 12:13:50|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|41
1627042440000|2021-07-23 12:14:00|17414.9|17413.4|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|65
1627042450000|2021-07-23 12:14:10|||||||||17
1627042470000|2021-07-23 12:14:30|17414.9|17413.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|235
1627042480000|2021-07-23 12:14:40|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|175
1627042490000|2021-07-23 12:14:50|||||||||29
1627042500000|2021-07-23 12:15:00|||||||||33
1627042510000|2021-07-23 12:15:10|||||||||26
1627042520000|2021-07-23 12:15:20|||||||||10
1627042530000|2021-07-23 12:15:30|||||||||57
1627042540000|2021-07-23 12:15:40|||||||||10
1627042550000|2021-07-23 12:15:50|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|156
1627042560000|2021-07-23 12:16:00|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|26
1627042570000|2021-07-23 12:16:10|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|72
1627042580000|2021-07-23 12:16:20|||||||||1
1627042590000|2021-07-23 12:16:30|||||||||20
1627042600000|2021-07-23 12:16:40|||||||||36
1627042610000|2021-07-23 12:16:50|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|250
1627042620000|2021-07-23 12:17:00|17415.4|17413.9|17414.9|17413.4|17415.4|17413.9|17414.9|17413.4|199
1627042630000|2021-07-23 12:17:10|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|207
1627042660000|2021-07-23 12:17:40|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|8
1627042670000|2021-07-23 12:17:50|||||||||49
1627042680000|2021-07-23 12:18:00|||||||||5
1627042690000|2021-07-23 12:18:10|||||||||5
1627042710000|2021-07-23 12:18:30|||||||||5
1627042720000|2021-07-23 12:18:40|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|265
1627042730000|2021-07-23 12:18:50|17416.9|17415.4|17415.9|17414.4|17416.9|17415.4|17415.9|17414.4|47
1627042740000|2021-07-23 12:19:00|||||||||11
1627042750000|2021-07-23 12:19:10|||||||||47
1627042760000|2021-07-23 12:19:20|||||||||54
1627042770000|2021-07-23 12:19:30|||||||||2
1627042780000|2021-07-23 12:19:40|||||||||154
1627042790000|2021-07-23 12:19:50|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17
1627042800000|2021-07-23 12:20:00|17415.9|17414.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.2|90
1627042810000|2021-07-23 12:20:10|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17412.9|17411.4|103
1627042820000|2021-07-23 12:20:20|17414.4|17412.9|17414.9|17413.4|17414.9|17413.4|17413.9|17412.4|220
1627042830000|2021-07-23 12:20:30|17413.9|17412.4|17413.9|17412.4|17414.9|17413.4|17413.9|17412.4|40
1627042840000|2021-07-23 12:20:40|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|23
1627042850000|2021-07-23 12:20:50|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|122
1627042860000|2021-07-23 12:21:00|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|3
1627042870000|2021-07-23 12:21:10|17413.9|17412.4|17414.9|17413.4|17415.9|17414.4|17413.9|17412.4|252
1627042880000|2021-07-23 12:21:20|||||||||15
1627042890000|2021-07-23 12:21:30|||||||||83
1627042900000|2021-07-23 12:21:40|||||||||8
1627042910000|2021-07-23 12:21:50|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|17413.9|17412.4|57
1627042920000|2021-07-23 12:22:00|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|17414.9|17413.4|30
1627042930000|2021-07-23 12:22:10|17415.9|17414.4|17414.9|17413.4|17415.9|17414.4|17414.9|17413.4|33
1627042940000|2021-07-23 12:22:20|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|17415.9|17414.4|38
1627042950000|2021-07-23 12:22:30|17414.9|17413.4|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|89
1627042970000|2021-07-23 12:22:50|17414.9|17413.4|17415.9|17414.4|17415.9|17414.4|17414.9|17413.4|59
1627042980000|2021-07-23 12:23:00|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|9
1627042990000|2021-07-23 12:23:10|17417.6|17415.1|17416.9|17415.4|17417.6|17415.4|17416.9|17415.1|76
1627043000000|2021-07-23 12:23:20|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|35
1627043010000|2021-07-23 12:23:30|||||||||59
1627043020000|2021-07-23 12:23:40|||||||||1
1627043030000|2021-07-23 12:23:50|||||||||1
1627043040000|2021-07-23 12:24:00|||||||||3
1627043050000|2021-07-23 12:24:10|17418.9|17417.4|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|162
1627043060000|2021-07-23 12:24:20|17418.1|17416.6|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|42
1627043070000|2021-07-23 12:24:30|17417.4|17415.9|17417.9|17416.4|17417.9|17416.4|17417.4|17415.9|30
1627043080000|2021-07-23 12:24:40|||||||||5
1627043090000|2021-07-23 12:24:50|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|78
1627043100000|2021-07-23 12:25:00|||||||||19
1627043110000|2021-07-23 12:25:10|||||||||1
1627043120000|2021-07-23 12:25:20|||||||||1
1627043130000|2021-07-23 12:25:30|||||||||1
1627043140000|2021-07-23 12:25:40|||||||||1
1627043150000|2021-07-23 12:25:50|17417.9|17416.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|113
1627043160000|2021-07-23 12:26:00|17417.1|17415.6|17416.9|17415.4|17417.1|17415.6|17416.9|17415.4|41
1627043170000|2021-07-23 12:26:10|17417.6|17415.1|17416.9|17415.4|17417.9|17416.4|17416.9|17415.1|154
1627043180000|2021-07-23 12:26:20|17417.4|17415.9|17417.9|17416.4|17417.9|17416.4|17417.4|17415.9|70
1627043190000|2021-07-23 12:26:30|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|17418.9|17417.4|97
1627043200000|2021-07-23 12:26:40|17419.9|17418.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|81
1627043210000|2021-07-23 12:26:50|||||||||38
1627043220000|2021-07-23 12:27:00|17417.9|17416.4|17418.9|17417.4|17418.9|17417.4|17417.9|17416.4|119
1627043230000|2021-07-23 12:27:10|17417.9|17416.4|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|11
1627043250000|2021-07-23 12:27:30|||||||||12
1627043260000|2021-07-23 12:27:40|17418.9|17416.9|17418.9|17417.4|17418.9|17417.4|17418.4|17416.9|74
1627043270000|2021-07-23 12:27:50|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|10
1627043280000|2021-07-23 12:28:00|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|85
1627043290000|2021-07-23 12:28:10|17417.9|17416.4|17416.9|17415.4|17417.9|17416.4|17416.9|17415.4|122
1627043300000|2021-07-23 12:28:20|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|7
1627043310000|2021-07-23 12:28:30|17418.9|17417.4|17417.9|17416.4|17418.9|17417.4|17417.9|17416.4|196
1627043320000|2021-07-23 12:28:40|||||||||29
1627043330000|2021-07-23 12:28:50|||||||||11
1627043340000|2021-07-23 12:29:00|||||||||6
1627043350000|2021-07-23 12:29:10|||||||||41
1627043360000|2021-07-23 12:29:20|||||||||4
1627043370000|2021-07-23 12:29:30|17416.9|17415.4|17417.9|17416.4|17417.9|17416.4|17416.9|17415.4|73
1627043380000|2021-07-23 12:29:40|17416.9|17415.4|17417.9|17416.4|17417.9|17416.4|17416.9|17415.4|39
1627043390000|2021-07-23 12:29:50|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|17416.9|17415.4|42
1627043400000|2021-07-23 12:30:00|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|17417.9|17416.4|106
1627043410000|2021-07-23 12:30:10|17418.9|17417.4|17419.9|17418.4|17419.9|17418.4|17418.9|17417.4|261
1627043420000|2021-07-23 12:30:20|||||||||50
1627043430000|2021-07-23 12:30:30|17420.4|17418.9|17420.9|17419.4|17420.9|17419.4|17420.4|17418.9|113
1627043440000|2021-07-23 12:30:40|||||||||184
1627043450000|2021-07-23 12:30:50|17421.4|17419.9|17420.9|17419.4|17421.9|17420.4|17420.9|17419.4|257
1627043460000|2021-07-23 12:31:00|||||||||9
1627043470000|2021-07-23 12:31:10|||||||||65
1627043480000|2021-07-23 12:31:20|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|17419.9|17418.4|96
1627043490000|2021-07-23 12:31:30|||||||||37
1627043500000|2021-07-23 12:31:40|17420.9|17419.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|163
1627043510000|2021-07-23 12:31:50|17420.9|17419.4|17419.9|17418.4|17420.9|17419.4|17419.9|17418.4|124
1627043520000|2021-07-23 12:32:00|17418.9|17417.4|17418.9|17417.4|17419.4|17417.9|17418.9|17417.4|88
1627043530000|2021-07-23 12:32:10|17419.4|17417.9|17419.9|17418.4|17419.9|17418.4|17419.4|17417.9|9
1627043540000|2021-07-23 12:32:20|||||||||25
1627043560000|2021-07-23 12:32:40|||||||||78
1627043570000|2021-07-23 12:32:50|||||||||10
1627043580000|2021-07-23 12:33:00|17418.9|17417.4|17418.9|17417.4|17419.9|17418.4|17418.9|17417.4|68
1627043590000|2021-07-23 12:33:10|17419.9|17418.4|17420.9|17419.4|17420.9|17419.4|17419.9|17418.4|245
1627043600000|2021-07-23 12:33:20|||||||||329
1627043610000|2021-07-23 12:33:30|17421.4|17419.9|17421.9|17420.4|17421.9|17420.4|17421.4|17419.9|72
1627043620000|2021-07-23 12:33:40|||||||||14
1627043630000|2021-07-23 12:33:50|17420.9|17419.4|17421.9|17420.4|17421.9|17420.4|17420.9|17419.4|108
1627043640000|2021-07-23 12:34:00|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17421.9|17420.4|199
1627043650000|2021-07-23 12:34:10|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|112
1627043660000|2021-07-23 12:34:20|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|197
1627043670000|2021-07-23 12:34:30|17423.9|17422.4|17422.9|17421.4|17423.9|17422.4|17422.9|17421.4|56
1627043680000|2021-07-23 12:34:40|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|95
1627043690000|2021-07-23 12:34:50|17423.4|17421.9|17422.9|17421.4|17423.4|17421.9|17422.9|17421.4|431
1627043700000|2021-07-23 12:35:00|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17421.4|35
1627043710000|2021-07-23 12:35:10|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|17422.9|17421.4|90
1627043720000|2021-07-23 12:35:20|17423.4|17421.9|17423.9|17422.4|17423.9|17422.4|17422.9|17421.4|238
1627043730000|2021-07-23 12:35:30|17423.6|17422.1|17422.9|17421.4|17423.6|17422.1|17422.9|17421.4|27
1627043740000|2021-07-23 12:35:40|17423.4|17421.9|17423.9|17422.4|17423.9|17422.4|17423.4|17421.9|103
1627043750000|2021-07-23 12:35:50|17422.9|17421.4|17422.9|17421.4|17424.1|17421.6|17422.9|17421.4|288
1627043760000|2021-07-23 12:36:00|17423.6|17421.1|17423.9|17422.4|17423.9|17422.4|17422.9|17421.1|380
1627043770000|2021-07-23 12:36:10|17423.4|17421.9|17422.9|17421.4|17423.4|17421.9|17422.9|17421.4|128
1627043780000|2021-07-23 12:36:20|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|17423.9|17422.4|143
1627043790000|2021-07-23 12:36:30|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|17424.9|17423.4|33
1627043800000|2021-07-23 12:36:40|17425.9|17424.4|17425.9|17424.4|17425.9|17424.4|17425.6|17423.1|133
1627043810000|2021-07-23 12:36:50|||||||||102
1627043820000|2021-07-23 12:37:00|||||||||2
1627043840000|2021-07-23 12:37:20|17426.9|17425.4|17425.9|17424.4|17426.9|17425.4|17425.9|17424.1|318
1627043850000|2021-07-23 12:37:30|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|23
1627043860000|2021-07-23 12:37:40|||||||||560
1627043870000|2021-07-23 12:37:50|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|211
1627043880000|2021-07-23 12:38:00|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|429
1627043890000|2021-07-23 12:38:10|||||||||43
1627043900000|2021-07-23 12:38:20|17425.9|17424.4|17426.9|17425.4|17426.9|17425.4|17425.9|17424.4|315
1627043910000|2021-07-23 12:38:30|||||||||23
1627043940000|2021-07-23 12:39:00|||||||||219
1627043950000|2021-07-23 12:39:10|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17426.9|17425.4|178
1627043960000|2021-07-23 12:39:20|17428.9|17427.4|17427.9|17426.4|17428.9|17427.4|17427.9|17426.4|238
1627043970000|2021-07-23 12:39:30|||||||||350
1627043980000|2021-07-23 12:39:40|||||||||6
1627044000000|2021-07-23 12:40:00|||||||||29
1627044020000|2021-07-23 12:40:20|||||||||4
1627044030000|2021-07-23 12:40:30|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|2
1627044040000|2021-07-23 12:40:40|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|131
1627044050000|2021-07-23 12:40:50|||||||||253
1627044060000|2021-07-23 12:41:00|17428.9|17427.4|17428.9|17427.4|17429.1|17427.6|17428.9|17427.4|18
1627044070000|2021-07-23 12:41:10|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|236
1627044080000|2021-07-23 12:41:20|||||||||254
1627044090000|2021-07-23 12:41:30|17428.9|17427.4|17428.9|17427.4|17429.9|17428.4|17428.9|17427.4|84
1627044100000|2021-07-23 12:41:40|||||||||314
1627044110000|2021-07-23 12:41:50|||||||||1
1627044120000|2021-07-23 12:42:00|17428.4|17426.9|17428.9|17427.4|17428.9|17427.4|17428.4|17426.9|110
1627044130000|2021-07-23 12:42:10|||||||||5
1627044140000|2021-07-23 12:42:20|17427.9|17426.4|17428.9|17427.4|17428.9|17427.4|17427.9|17426.4|230
1627044150000|2021-07-23 12:42:30|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|17429.9|17428.4|134
1627044160000|2021-07-23 12:42:40|||||||||12
1627044170000|2021-07-23 12:42:50|||||||||60
1627044180000|2021-07-23 12:43:00|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|17428.9|17427.4|199
1627044190000|2021-07-23 12:43:10|17429.4|17427.9|17429.9|17428.4|17429.9|17428.4|17428.9|17427.4|122
1627044200000|2021-07-23 12:43:20|17428.9|17427.4|17427.9|17425.4|17428.9|17427.4|17426.9|17425.4|84
1627044210000|2021-07-23 12:43:30|17427.1|17425.6|17427.9|17426.4|17428.1|17426.4|17426.9|17425.1|68
1627044220000|2021-07-23 12:43:40|||||||||24
1627044230000|2021-07-23 12:43:50|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17426.9|17425.4|17
1627044240000|2021-07-23 12:44:00|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|17427.9|17426.4|78
1627044250000|2021-07-23 12:44:10||17425.4||17426.4||17426.4||17425.4|53
1627044260000|2021-07-23 12:44:20|17428.9|17427.4|17427.9|17426.4|17428.9|17427.4|17427.9|17426.4|146
1627044270000|2021-07-23 12:44:30|17427.8|17426.3|17427.8|17426.3|17428.8|17427.3|17427.8|17426.3|199
1627044280000|2021-07-23 12:44:40|||||||||34
1627044290000|2021-07-23 12:44:50|||||||||25
1627044300000|2021-07-23 12:45:00|||||||||5
1627044310000|2021-07-23 12:45:10|||||||||2
1627044320000|2021-07-23 12:45:20|17427.6|17426.1|17426.8|17425.3|17427.6|17426.1|17426.8|17425.3|101
1627044330000|2021-07-23 12:45:30|||||||||1
1627044340000|2021-07-23 12:45:40|||||||||4
1627044360000|2021-07-23 12:46:00|17427.8|17426.3|17426.8|17425.3|17427.8|17426.3|17426.8|17425.3|78
1627044370000|2021-07-23 12:46:10|17425.8|17424.3|17424.8|17423.3|17425.8|17424.3|17424.8|17423.3|46
1627044380000|2021-07-23 12:46:20|17424.4|17422.9|17424.8|17423.3|17424.8|17423.3|17424.4|17422.9|198
1627044390000|2021-07-23 12:46:30|||||||||1
1627044400000|2021-07-23 12:46:40|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|16
1627044410000|2021-07-23 12:46:50|17424.8|17423.3|17425.8|17424.3|17425.8|17424.3|17424.8|17423.3|39
1627044420000|2021-07-23 12:47:00|||||||||85
1627044430000|2021-07-23 12:47:10|||||||||1
1627044440000|2021-07-23 12:47:20|||||||||1
1627044450000|2021-07-23 12:47:30|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|87
1627044460000|2021-07-23 12:47:40|||||||||5
1627044480000|2021-07-23 12:48:00|||||||||9
1627044510000|2021-07-23 12:48:30|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|14
1627044520000|2021-07-23 12:48:40|||||||||201
1627044540000|2021-07-23 12:49:00|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|170
1627044550000|2021-07-23 12:49:10|||||||||1
1627044560000|2021-07-23 12:49:20|||||||||1
1627044570000|2021-07-23 12:49:30|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17422.8|17421.3|176
1627044580000|2021-07-23 12:49:40|17422.8|17421.3|17422.8|17421.3|17423.8|17422.3|17422.8|17421.3|105
1627044590000|2021-07-23 12:49:50|||||||||3
1627044600000|2021-07-23 12:50:00|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|2
1627044610000|2021-07-23 12:50:10|17422.8|17421.3|17423.8|17422.3|17423.8|17422.3|17422.8|17421.3|121
1627044620000|2021-07-23 12:50:20|||||||||195
1627044640000|2021-07-23 12:50:40|||||||||318
1627044660000|2021-07-23 12:51:00|||||||||1
1627044670000|2021-07-23 12:51:10|17424.1|17421.6|17422.8|17421.3|17424.1|17421.6|17422.8|17421.3|158
1627044680000|2021-07-23 12:51:20|17422.3|17420.8|17422.8|17421.3|17422.8|17421.3|17421.8|17420.3|264
1627044700000|2021-07-23 12:51:40|||||||||51
1627044710000|2021-07-23 12:51:50|17421.8|17420.3|17422.8|17421.3|17422.8|17421.3|17421.8|17420.3|420
1627044720000|2021-07-23 12:52:00|||||||||5
1627044730000|2021-07-23 12:52:10|17421.8|17420.3|17420.8|17419.3|17421.8|17420.3|17420.8|17419.3|119
1627044740000|2021-07-23 12:52:20|||||||||195
1627044750000|2021-07-23 12:52:30|17419.8|17418.3|17419.8|17418.3|17420.3|17418.8|17419.8|17418.3|9
1627044760000|2021-07-23 12:52:40|||||||||5
1627044770000|2021-07-23 12:52:50|||||||||26
1627044780000|2021-07-23 12:53:00|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|172
1627044790000|2021-07-23 12:53:10|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|327
1627044800000|2021-07-23 12:53:20|17418.8|17417.3|17416.8|17415.3|17418.8|17417.3|17416.8|17415.3|217
1627044810000|2021-07-23 12:53:30|17417.3|17415.8|17416.8|17415.3|17417.3|17415.8|17416.8|17415.3|77
1627044820000|2021-07-23 12:53:40|17417.8|17416.3|17416.8|17415.3|17417.8|17416.3|17416.8|17415.3|96
1627044830000|2021-07-23 12:53:50|17417.8|17416.3|17416.8|17415.3|17417.8|17416.3|17416.8|17415.3|205
1627044840000|2021-07-23 12:54:00|17417.6|17415.1|17417.8|17416.3|17417.8|17416.3|17417.6|17415.1|32
1627044850000|2021-07-23 12:54:10|||||||||5
1627044860000|2021-07-23 12:54:20|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17416.3|115
1627044870000|2021-07-23 12:54:30|17417.8|17416.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|1301
1627044880000|2021-07-23 12:54:40|17417.8|17416.3|17418.8|17417.3|17418.8|17417.3|17417.8|17416.3|31
1627044890000|2021-07-23 12:54:50|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|224
1627044900000|2021-07-23 12:55:00|||||||||9
1627044910000|2021-07-23 12:55:10|||||||||1
1627044920000|2021-07-23 12:55:20|||||||||1
1627044930000|2021-07-23 12:55:30|||||||||23
1627044940000|2021-07-23 12:55:40|||||||||70
1627044950000|2021-07-23 12:55:50|17417.3|17415.8|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|244
1627044960000|2021-07-23 12:56:00|17416.8|17415.3|17415.8|17414.3|17416.8|17415.3|17415.8|17414.3|11
1627044970000|2021-07-23 12:56:10|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|34
1627044980000|2021-07-23 12:56:20|17417.3|17415.8|17416.8|17415.3|17417.8|17415.8|17416.8|17415.3|139
1627044990000|2021-07-23 12:56:30|||||||||51
1627045000000|2021-07-23 12:56:40|17417.1|17415.6|17417.8|17416.3|17417.8|17416.3|17417.1|17415.6|59
1627045020000|2021-07-23 12:57:00|||||||||5
1627045030000|2021-07-23 12:57:10|||||||||1
1627045040000|2021-07-23 12:57:20|||||||||14
1627045050000|2021-07-23 12:57:30|17416.8|17415.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|310
1627045070000|2021-07-23 12:57:50|17416.8|17415.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|31
1627045080000|2021-07-23 12:58:00|||||||||1
1627045090000|2021-07-23 12:58:10|17418.8|17417.3|17418.8|17417.3|17419.8|17418.3|17418.8|17417.3|131
1627045100000|2021-07-23 12:58:20|17419.8|17418.3|17419.8|17418.3|17420.1|17418.3|17419.8|17417.3|57
1627045110000|2021-07-23 12:58:30|17418.8|17417.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|220
1627045120000|2021-07-23 12:58:40|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|90
1627045130000|2021-07-23 12:58:50|||||||||45
1627045140000|2021-07-23 12:59:00|||||||||206
1627045150000|2021-07-23 12:59:10|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|42
1627045160000|2021-07-23 12:59:20|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|54
1627045170000|2021-07-23 12:59:30|||||||||81
1627045180000|2021-07-23 12:59:40|17419.8|17418.3|17418.8|17417.3|17419.8|17418.3|17418.8|17417.3|124
1627045190000|2021-07-23 12:59:50|17419.8|17418.3|17418.8|17417.3|17419.8|17418.3|17418.8|17417.3|12
1627045200000|2021-07-23 13:00:00|17419.3|17417.8|17418.8|17417.3|17419.8|17418.3|17418.8|17417.3|51
1627045210000|2021-07-23 13:00:10|||||||||1
1627045220000|2021-07-23 13:00:20|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|35
1627045230000|2021-07-23 13:00:30|17416.8|17415.3|17416.8|17415.3|17416.8|17415.3|17415.8|17414.3|219
1627045240000|2021-07-23 13:00:40|17417.8|17416.3|17417.8|17416.3|17417.8|17416.3|17416.8|17415.3|252
1627045250000|2021-07-23 13:00:50|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|25
1627045260000|2021-07-23 13:01:00|17418.8|17417.3|17417.8|17416.3|17418.8|17417.3|17417.8|17416.3|27
1627045270000|2021-07-23 13:01:10|17418.8|17417.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|68
1627045280000|2021-07-23 13:01:20|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|17418.8|17417.3|5
1627045300000|2021-07-23 13:01:40|17418.3|17416.8|17418.8|17417.3|17418.8|17417.3|17418.3|17416.8|361
1627045310000|2021-07-23 13:01:50|||||||||36
1627045320000|2021-07-23 13:02:00|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|69
1627045330000|2021-07-23 13:02:10|17420.8|17419.3|17419.8|17418.3|17420.8|17419.3|17419.8|17418.3|260
1627045360000|2021-07-23 13:02:40|17418.8|17417.3|17419.8|17418.3|17419.8|17418.3|17418.8|17417.3|185
1627045380000|2021-07-23 13:03:00|||||||||61
1627045390000|2021-07-23 13:03:10|17420.3|17418.8|17420.8|17419.3|17420.8|17419.3|17419.8|17418.3|40
1627045400000|2021-07-23 13:03:20|17420.1|17418.3|17419.8|17418.3|17420.8|17418.6|17419.8|17418.3|24
1627045410000|2021-07-23 13:03:30|17420.8|17419.3|17419.8|17418.3|17420.8|17419.3|17419.8|17418.3|335
1627045420000|2021-07-23 13:03:40|17420.8|17419.3|17419.8|17418.3|17420.8|17419.3|17419.8|17418.3|103
1627045430000|2021-07-23 13:03:50|17420.3|17418.8|17420.8|17419.3|17420.8|17419.3|17419.8|17418.3|17
1627045440000|2021-07-23 13:04:00|||||||||1136
1627045460000|2021-07-23 13:04:20|17421.3|17419.8|17420.8|17419.3|17421.3|17419.8|17420.8|17419.3|131
1627045470000|2021-07-23 13:04:30|||||||||43
1627045480000|2021-07-23 13:04:40|17421.3|17419.8|17422.8|17421.3|17423.1|17421.3|17421.3|17419.8|61
1627045490000|2021-07-23 13:04:50|17423.8|17422.3|17422.8|17421.3|17423.8|17422.3|17422.8|17421.3|807
1627045500000|2021-07-23 13:05:00|17423.8|17422.3|17422.8|17421.3|17423.8|17422.3|17422.8|17421.3|127
1627045510000|2021-07-23 13:05:10|17423.3|17421.8|17421.8|17420.3|17423.8|17422.3|17421.8|17420.3|121
1627045520000|2021-07-23 13:05:20|17422.3|17420.8|17422.8|17421.3|17422.8|17421.3|17422.3|17420.8|179
1627045530000|2021-07-23 13:05:30|17421.8|17420.3|17422.8|17421.3|17422.8|17421.3|17421.8|17420.3|122
1627045540000|2021-07-23 13:05:40|17421.8|17420.3|17422.8|17421.3|17422.8|17421.3|17421.8|17420.3|58
1627045550000|2021-07-23 13:05:50|17421.8|17420.3|17421.8|17420.3|17422.8|17421.3|17421.8|17420.3|57
1627045560000|2021-07-23 13:06:00|17420.8|17419.3|17421.1|17419.6|17421.8|17420.3|17420.8|17419.3|57
1627045570000|2021-07-23 13:06:10|17420.8|17419.3|17421.8|17420.3|17421.8|17420.3|17420.8|17419.3|656
1627045580000|2021-07-23 13:06:20|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|65
1627045590000|2021-07-23 13:06:30|17421.8|17420.3|17420.8|17419.3|17421.8|17420.3|17420.8|17419.3|125
1627045600000|2021-07-23 13:06:40|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|77
1627045610000|2021-07-23 13:06:50|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|105
1627045620000|2021-07-23 13:07:00|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|148
1627045630000|2021-07-23 13:07:10|17423.3|17421.8|17423.8|17422.3|17423.8|17422.3|17422.8|17421.3|73
1627045640000|2021-07-23 13:07:20|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|115
1627045650000|2021-07-23 13:07:30|||||||||19
1627045660000|2021-07-23 13:07:40|||||||||33
1627045680000|2021-07-23 13:08:00|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17422.8|17421.3|126
1627045690000|2021-07-23 13:08:10|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|9
1627045700000|2021-07-23 13:08:20|||||||||27
1627045710000|2021-07-23 13:08:30|17423.3|17421.8|17423.8|17422.3|17423.8|17422.3|17423.3|17421.8|1
1627045730000|2021-07-23 13:08:50|17424.8|17423.3|17423.8|17422.3|17424.8|17423.3|17423.8|17422.3|106
1627045740000|2021-07-23 13:09:00|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|17424.8|17423.3|20
1627045750000|2021-07-23 13:09:10|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|70
1627045760000|2021-07-23 13:09:20|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|6
1627045770000|2021-07-23 13:09:30|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|11
1627045780000|2021-07-23 13:09:40|17428|17426.5|17428.8|17427.3|17428.8|17427.3|17428|17426.5|45
1627045790000|2021-07-23 13:09:50|17427.8|17426.3|17428.8|17427.3|17428.8|17427.3|17427.8|17426.3|64
1627045800000|2021-07-23 13:10:00|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|28
1627045810000|2021-07-23 13:10:10|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|2
1627045820000|2021-07-23 13:10:20|17428.5|17427|17428.8|17427.3|17428.8|17427.3|17427.8|17426.3|156
1627045830000|2021-07-23 13:10:30|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|85
1627045840000|2021-07-23 13:10:40|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|17428.8|17427.3|16
1627045850000|2021-07-23 13:10:50|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|104
1627045860000|2021-07-23 13:11:00|17428.8|17427.3|17427.8|17426.3|17428.8|17427.3|17427.8|17426.3|104
1627045880000|2021-07-23 13:11:20|17426.8|17425.3|17427.8|17426.3|17427.8|17426.3|17426.8|17425.3|383
1627045890000|2021-07-23 13:11:30|17426.8|17425.3|17427.8|17426.3|17427.8|17426.3|17426.8|17425.3|111
1627045900000|2021-07-23 13:11:40|17426.8|17425.3|17427.8|17426.3|17427.8|17426.3|17426.8|17425.3|65
1627045910000|2021-07-23 13:11:50|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|48
1627045920000|2021-07-23 13:12:00|17428|17425.5|17426.8|17425.3|17428|17426.3|17426.8|17425.3|74
1627045930000|2021-07-23 13:12:10|17426|17424.5|17426.8|17425.3|17426.8|17425.3|17425.8|17424.3|159
1627045940000|2021-07-23 13:12:20|17425.8|17424.3|17426.8|17425.3|17426.8|17425.3|17425.8|17424.3|24
1627045960000|2021-07-23 13:12:40|||||||||18
1627045970000|2021-07-23 13:12:50|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|47
1627045980000|2021-07-23 13:13:00|||||||||31
1627045990000|2021-07-23 13:13:10|17427.3|17425.8|17426.8|17425.3|17427.8|17426.3|17426.8|17425.3|67
1627046010000|2021-07-23 13:13:30|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|22
1627046020000|2021-07-23 13:13:40|||||||||1
1627046030000|2021-07-23 13:13:50|17426.8|17425.3|17427.8|17426.3|17427.8|17426.3|17426.8|17425.3|432
1627046040000|2021-07-23 13:14:00|17426.8|17425.3|17426.8|17425.3|17427.8|17426.3|17426.8|17425.3|142
1627046050000|2021-07-23 13:14:10|17427.8|17426.3|17426.8|17425.3|17428|17426.3|17426.8|17425.3|16
1627046060000|2021-07-23 13:14:20|||||||||3
1627046070000|2021-07-23 13:14:30|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|10
1627046080000|2021-07-23 13:14:40|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|43
1627046090000|2021-07-23 13:14:50|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|17427.8|17426.3|215
1627046120000|2021-07-23 13:15:20|||||||||2
1627046140000|2021-07-23 13:15:40|||||||||1
1627046150000|2021-07-23 13:15:50|17426.8|17425.3|17426.8|17425.3|17427.8|17425.3|17426.8|17425.3|38
1627046160000|2021-07-23 13:16:00|||||||||7
1627046170000|2021-07-23 13:16:10|||||||||26
1627046180000|2021-07-23 13:16:20|17425.8|17424.3|17424|17422.5|17425.8|17424.3|17424|17422.5|34
1627046190000|2021-07-23 13:16:30|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|13
1627046200000|2021-07-23 13:16:40|17424|17422.5|17424.8|17422.3|17424.8|17423.3|17423.8|17422.3|219
1627046210000|2021-07-23 13:16:50|17423.8|17423.3|17424.8|17422.3|17424.8|17423.3|17423.8|17422.3|215
1627046220000|2021-07-23 13:17:00|17423.8|17423.3|17424.8|17423.3|17424.8|17423.3|17423.8|17422.3|85
1627046230000|2021-07-23 13:17:10|||||||||34
1627046240000|2021-07-23 13:17:20|||||||||1
1627046250000|2021-07-23 13:17:30|17425.8|17424.3|17424.8|17423.3|17425.8|17424.3|17424.8|17423.3|116
1627046270000|2021-07-23 13:17:50|17423.8|17422.3|17424.8|17423.3|17424.8|17423.3|17423.8|17422.3|205
1627046280000|2021-07-23 13:18:00|17423.8|17422.3|17423.8|17422.3|17424.8|17422.5|17423.8|17422.3|17
1627046290000|2021-07-23 13:18:10|||||||||84
1627046300000|2021-07-23 13:18:20|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|81
1627046310000|2021-07-23 13:18:30|17423.3|17421.8|17422.8|17421.3|17423.3|17421.8|17422.8|17421.3|22
1627046320000|2021-07-23 13:18:40|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|207
1627046330000|2021-07-23 13:18:50|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|2
1627046340000|2021-07-23 13:19:00|17422.3|17420.8|17421.8|17420.3|17422.8|17421.3|17421.8|17420.3|23
1627046350000|2021-07-23 13:19:10|||||||||19
1627046360000|2021-07-23 13:19:20|||||||||1
1627046370000|2021-07-23 13:19:30|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17419.8|17418|187
1627046380000|2021-07-23 13:19:40|17419.8|17418.3|17420.8|17419.3|17420.8|17419.3|17419.8|17418.3|100
1627046390000|2021-07-23 13:19:50|||||||||2
1627046400000|2021-07-23 13:20:00|||||||||74
1627046430000|2021-07-23 13:20:30|||||||||103
1627046440000|2021-07-23 13:20:40|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|100
1627046450000|2021-07-23 13:20:50|17420.8|17419.3|17421.8|17420.3|17421.8|17420.3|17420.8|17419.3|101
1627046460000|2021-07-23 13:21:00|17422.8||17422.8||17422.8||17421.8||17
1627046470000|2021-07-23 13:21:10||17421.3||17421.3||17421.3||17421.3|22
1627046480000|2021-07-23 13:21:20|||||||||16
1627046490000|2021-07-23 13:21:30|17421.8|17420.3|17422.8|17421.3|17422.8|17421.3|17421.8|17420.3|40
1627046500000|2021-07-23 13:21:40|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|28
1627046510000|2021-07-23 13:21:50|17420.8|17419.3|17420.8|17419.3|17421.8|17420.3|17420.8|17419.3|68
1627046520000|2021-07-23 13:22:00|||||||||28
1627046530000|2021-07-23 13:22:10|||||||||1
1627046540000|2021-07-23 13:22:20|||||||||1
1627046550000|2021-07-23 13:22:30|||||||||4
1627046560000|2021-07-23 13:22:40|17421.8|17420.3|17420.8|17419.3|17421.8|17420.3|17420.8|17419.3|85
1627046570000|2021-07-23 13:22:50|17421.8|17420.3|17420.8|17419.3|17421.8|17420.3|17420.8|17419.3|147
1627046580000|2021-07-23 13:23:00|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|26
1627046590000|2021-07-23 13:23:10|17420.8|17419.3|17420.8|17419.3|17421.8|17420.3|17420.8|17419.3|104
1627046610000|2021-07-23 13:23:30|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|17419.8|17418.3|10
1627046620000|2021-07-23 13:23:40|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|17420.8|17419.3|53
1627046630000|2021-07-23 13:23:50|17421.8|17420.3|17421.8|17420.3|17421.8|17420.3|17421.5|17420|137
1627046640000|2021-07-23 13:24:00|||||||||2
1627046650000|2021-07-23 13:24:10|17421.3|17419.8|17421.8|17420.3|17421.8|17420.3|17421.3|17419.8|107
1627046660000|2021-07-23 13:24:20|||||||||107
1627046670000|2021-07-23 13:24:30|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|391
1627046690000|2021-07-23 13:24:50|||||||||15
1627046700000|2021-07-23 13:25:00|17423.8|17422.3|17423.8|17422.3|17423.8|17422.3|17422.8|17421.3|65
1627046710000|2021-07-23 13:25:10|||||||||1
1627046720000|2021-07-23 13:25:20|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|17422.8|17421.3|122
1627046740000|2021-07-23 13:25:40|||||||||111
1627046760000|2021-07-23 13:26:00|17423.8|17422.3|17424.8|17423.3|17424.8|17423.3|17423.8|17422.3|117
1627046770000|2021-07-23 13:26:10|||||||||39
1627046780000|2021-07-23 13:26:20|17425.8|17424.3|17425.8|17423.3|17425.8|17424.3|17424.8|17423|58
1627046790000|2021-07-23 13:26:30|17424.8||17424.8||17424.8||17424.8||0
1627046800000|2021-07-23 13:26:40|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|44
1627046810000|2021-07-23 13:26:50||17423.3||17423.3||17423.3||17423.3|3
1627046820000|2021-07-23 13:27:00|17424.8|17424.3|17425.8|17424.3|17425.8|17424.3|17424.8|17424.3|10
1627046830000|2021-07-23 13:27:10|17425.3|17423.8|17425.8|17424.3|17426.8|17425.3|17425.3|17423.8|246
1627046840000|2021-07-23 13:27:20|17426.8|17425.3|17425.8|17424.3|17426.8|17425.3|17425.8|17424.3|52
1627046850000|2021-07-23 13:27:30|17426.8|17425.3|17425.8|17424.3|17426.8|17425.3|17425.8|17424.3|173
1627046860000|2021-07-23 13:27:40|17426.8|17425.3|17425.8|17424.3|17426.8|17425.3|17425.8|17424.3|108
1627046880000|2021-07-23 13:28:00|||||||||1
1627046890000|2021-07-23 13:28:10|17426.8|17425.3|17426.8|17425.3|17426.8|17425.3|17425.8|17424.3|203
1627046900000|2021-07-23 13:28:20|17425.8|17424.3|17426.8|17425.3|17426.8|17425.3|17425.8|17424.3|45
1627046910000|2021-07-23 13:28:30|17425.8|17424.3|17426.8|17425.3|17426.8|17425.3|17425.8|17424.3|13
1627046920000|2021-07-23 13:28:40|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|91
1627046930000|2021-07-23 13:28:50|17425.5|17423|17425.8|17424.3|17425.8|17424.3|17424.8|17423|97
1627046940000|2021-07-23 13:29:00|17426.8|17425.3|17426.8|17425.3|17427|17425.3|17425.8|17424.3|55
1627046950000|2021-07-23 13:29:10|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|17425.8|17424.3|33
1627046960000|2021-07-23 13:29:20|17426.8|17425.3|17425.8|17424.3|17426.8|17425.3|17425.8|17424.3|23
1627046970000|2021-07-23 13:29:30|||||||||6
1627046980000|2021-07-23 13:29:40|||||||||26
1627047000000|2021-07-23 13:30:00|||||||||4
1627047010000|2021-07-23 13:30:10|17426.8|17425.3|17426.7|17425.2|17426.8|17425.3|17426.7|17425.2|178
1627047020000|2021-07-23 13:30:20|17425.7|17424.2|17426.7|17424.2|17427|17425.2|17425.7|17424.2|188
1627047030000|2021-07-23 13:30:30|17425.7|17423.2|17424.7|17423.2|17425.7|17423.2|17424.7|17423.2|7
1627047040000|2021-07-23 13:30:40|17425.2|17423.7|17425.7|17424.2|17425.7|17424.2|17424.7|17423.2|185
1627047050000|2021-07-23 13:30:50|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|17426.7|17425.2|64
1627047060000|2021-07-23 13:31:00|17427.7|17426.2|17428.7|17427.2|17428.7|17427.2|17427.7|17426.2|218
1627047070000|2021-07-23 13:31:10|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17428.7|17427|166
1627047080000|2021-07-23 13:31:20|17430.3|17428.8|17430.7|17429.2|17430.7|17429.2|17430.3|17428.8|17
1627047090000|2021-07-23 13:31:30|17431.7|17430.2|17432.7|17431.2|17433|17431.2|17431.7|17430.2|397
1627047100000|2021-07-23 13:31:40|17431.7|17430.2|17433.7|17432.2|17433.7|17432.2|17431.7|17430.2|243
1627047110000|2021-07-23 13:31:50|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|52
1627047130000|2021-07-23 13:32:10|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|260
1627047140000|2021-07-23 13:32:20|||||||||152
1627047150000|2021-07-23 13:32:30|17431.2|17429.7|17430.7|17429.2|17431.2|17429.7|17430.7|17429.2|132
1627047160000|2021-07-23 13:32:40|17431.7|17430.2|17430.7|17429.2|17431.7|17430.2|17430.7|17429.2|130
1627047170000|2021-07-23 13:32:50|17431.7|17430.2|17429.7|17428.2|17431.7|17430.2|17429.7|17428.2|135
1627047180000|2021-07-23 13:33:00|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17429.7|17428.2|95
1627047190000|2021-07-23 13:33:10|17429.7|17428.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|61
1627047210000|2021-07-23 13:33:30|17430.7|17429.2|17430.7|17429.2|17430.7|17429.2|17429.7|17428.2|48
1627047220000|2021-07-23 13:33:40|17430.2|17428.7|17430.7|17429.2|17430.7|17429.2|17429.7|17428.2|23
1627047230000|2021-07-23 13:33:50|17429.7|17428.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|66
1627047240000|2021-07-23 13:34:00|17430.7|17429.2|17429.7|17428.2|17430.7|17429.2|17429.7|17428.2|32
1627047250000|2021-07-23 13:34:10|17428.7|17427.2|17429.7|17428.2|17429.7|17428.2|17428.7|17427.2|68
1627047260000|2021-07-23 13:34:20|17429.2|17427.7|17428.7|17427.2|17429.2|17427.7|17428.7|17427.2|58
1627047270000|2021-07-23 13:34:30|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|16
1627047280000|2021-07-23 13:34:40|||||||||53
1627047290000|2021-07-23 13:34:50|17430.7|17429.2|17430.7|17429.2|17431.7|17430.2|17430.7|17429.2|157
1627047300000|2021-07-23 13:35:00|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|25
1627047310000|2021-07-23 13:35:10|17428.7|17427.2|17428.7|17427.2|17429.7|17428.2|17428.7|17427.2|73
1627047330000|2021-07-23 13:35:30|||||||||2
1627047350000|2021-07-23 13:35:50|17429.2|17427.7|17430.7|17429.2|17430.7|17429.2|17428.7|17427.2|400
1627047360000|2021-07-23 13:36:00|17431.2|17429.7|17431.7|17430.2|17431.7|17430.2|17431.2|17429.7|64
1627047380000|2021-07-23 13:36:20|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17431.7|17430.2|392
1627047390000|2021-07-23 13:36:30|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|44
1627047400000|2021-07-23 13:36:40|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|81
1627047410000|2021-07-23 13:36:50|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|150
1627047420000|2021-07-23 13:37:00|17432.7|17431.2|17431.7|17430.2|17432.7|17431.2|17431.7|17430.2|50
1627047430000|2021-07-23 13:37:10|||||||||3
1627047440000|2021-07-23 13:37:20|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|17432.7|17431.2|22
1627047450000|2021-07-23 13:37:30|||||||||528
1627047460000|2021-07-23 13:37:40|17434|17431.5|17434|17431.5|17434|17431.5|17434|17431.5|44
1627047470000|2021-07-23 13:37:50|17433.7|17432.2|17432.7|17431.2|17434|17432.2|17432.7|17431.2|80
1627047480000|2021-07-23 13:38:00|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|264
1627047490000|2021-07-23 13:38:10|17434.7|17433.2|17433.7|17432.2|17434.7|17433.2|17433.7|17432.2|39
1627047500000|2021-07-23 13:38:20|17432.7|17431.2|17433.7|17432.2|17434.7|17433.2|17432.7|17431.2|130
1627047510000|2021-07-23 13:38:30|17432.7|17431.2|17433.7|17432.2|17433.7|17432.2|17432.7|17431.2|148
1627047520000|2021-07-23 13:38:40|17432.7|17431.2|17433.7|17432.2|17433.7|17432.2|17432.7|17431.2|196
1627047530000|2021-07-23 13:38:50|17432.7|17431.2|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|96
1627047540000|2021-07-23 13:39:00|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|104
1627047550000|2021-07-23 13:39:10|||||||||31
1627047560000|2021-07-23 13:39:20|17432.7|17431.2|17432.7|17431.2|17433.7|17432.2|17432.7|17431.2|52
1627047570000|2021-07-23 13:39:30|17433.7|17432.2|17432.7|17431.2|17433.7|17432.2|17431.7|17430.2|370
1627047580000|2021-07-23 13:39:40|||||||||17
1627047590000|2021-07-23 13:39:50|||||||||11
1627047600000|2021-07-23 13:40:00|17432.2|17430.7|17430.7|17429.2|17432.2|17430.7|17430.7|17429.2|235
1627047610000|2021-07-23 13:40:10|||||||||67
1627047620000|2021-07-23 13:40:20|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17430.7|17430.2|18
1627047630000|2021-07-23 13:40:30|17431.2|17429.7|17431.7|17430.2|17431.7|17430.2|17430.7|17429.2|30
1627047640000|2021-07-23 13:40:40|17431.2|17429.7|17430.7|17429.2|17431.2|17429.7|17430.7|17429.2|85
1627047650000|2021-07-23 13:40:50|17431.7|17430.2|17430.7|17429.2|17431.7|17430.2|17430.7|17429.2|133
1627047660000|2021-07-23 13:41:00|||||||||92
1627047680000|2021-07-23 13:41:20|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|68
1627047690000|2021-07-23 13:41:30|17432.7|17431.2|17432.7|17431.2|17433|17431.2|17431.7|17430.2|81
1627047700000|2021-07-23 13:41:40|17433.5|17431|17432.7|17431.2|17433.7|17432.2|17432.7|17431|64
1627047710000|2021-07-23 13:41:50|17432.2|17430.7|17432.7|17431.2|17432.7|17431.2|17432.2|17430.7|327
1627047720000|2021-07-23 13:42:00|||||||||11
1627047730000|2021-07-23 13:42:10|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17
1627047740000|2021-07-23 13:42:20|17430.7|17429.2|17430.7|17429.2|17431.7|17430.2|17430.7|17429.2|145
1627047750000|2021-07-23 13:42:30|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|17431.7|17430.2|16
1627047760000|2021-07-23 13:42:40|17430.7|17429.2|17431.7|17430.2|17431.7|17430.2|17430.7|17429.2|70
1627047770000|2021-07-23 13:42:50|17430.7|17429.2|17431.7|17430.2|17431.7|17430.2|17430.7|17429.2|20
1627047780000|2021-07-23 13:43:00|17431.2|17429.7|17430.7|17429.2|17431.2|17429.7|17430.7|17429.2|10
1627047790000|2021-07-23 13:43:10|17429.7|17428.2|17430.7|17429.2|17430.7|17429.2|17429.7|17428.2|98
1627047800000|2021-07-23 13:43:20|17431.2|17429.7|17430.7|17429.2|17431.2|17429.7|17430.7|17429.2|106
1627047810000|2021-07-23 13:43:30|17431.7||17430.7||17431.7||17430.7||4
1627047820000|2021-07-23 13:43:40|17429.7|17428.2|17430.7|17429.2|17430.7|17429.2|17429.7|17428.2|42
1627047830000|2021-07-23 13:43:50|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|17429.7|17428.2|1
1627047840000|2021-07-23 13:44:00|||||||||1
1627047850000|2021-07-23 13:44:10|||||||||44
1627047860000|2021-07-23 13:44:20|17430.7||17429.7||17430.7||17429.7||142
1627047890000|2021-07-23 13:44:50|||||||||20
1627047900000|2021-07-23 13:45:00|17431.7|17430.2|17432.7|17431.2|17433.7|17432.2|17431.7|17430.2|288
1627047910000|2021-07-23 13:45:10|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|17433.7|17432.2|131
1627047920000|2021-07-23 13:45:20|17434.2|17432.7|17434.7|17433.2|17434.7|17433.2|17433.7|17432.2|261
1627047930000|2021-07-23 13:45:30|17435.7|17434.2|17436.7|17435.2|17436.7|17435.2|17435.2|17433.7|245
1627047940000|2021-07-23 13:45:40|17436.2|17434.7|17434.7|17433.2|17436.2|17434.7|17434.7|17433.2|126
1627047950000|2021-07-23 13:45:50|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|17435.7|17434.2|78
1627047960000|2021-07-23 13:46:00|17434.7|17433.2|17434.7|17433.2|17435|17433.2|17433.7|17432.2|169
1627047970000|2021-07-23 13:46:10|17435.7|17434.2|17435.7|17434.2|17436|17434.2|17434.7|17433.2|139
1627047980000|2021-07-23 13:46:20|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|34
1627047990000|2021-07-23 13:46:30|17437.7|17436.2|17436.7|17435.2|17437.7|17436.2|17436.7|17435.2|167
1627048000000|2021-07-23 13:46:40|17437.7|17436.2|17436.7|17435.2|17437.7|17436.2|17435.7|17434.2|128
1627048010000|2021-07-23 13:46:50|17437.2|17435.7|17437.7|17436.2|17438.2|17436.7|17437.2|17435.7|195
1627048020000|2021-07-23 13:47:00|17436.7|17435.2|17437.7|17436.2|17437.7|17436.2|17436.7|17435.2|297
1627048030000|2021-07-23 13:47:10|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|20
1627048040000|2021-07-23 13:47:20|17436.2|17434.7|17436.7|17435.2|17437|17435.2|17435.7|17434.2|237
1627048050000|2021-07-23 13:47:30|17435.7|17434.2|17437.7|17436.2|17437.7|17436.2|17435.7|17434.2|66
1627048060000|2021-07-23 13:47:40|||||||||155
1627048070000|2021-07-23 13:47:50|17436.7|17435.2|17437.7|17436.2|17437.7|17436.2|17436.7|17435.2|102
1627048080000|2021-07-23 13:48:00|17437.2|17435.7|17437.7|17436.2|17437.7|17436.2|17437.2|17435.7|26
1627048090000|2021-07-23 13:48:10|||||||||7
1627048100000|2021-07-23 13:48:20|17436.7|17435.2|17435.7|17434.2|17437.7|17435.2|17435.7|17434.2|47
1627048110000|2021-07-23 13:48:30|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|17436.7|17435.2|152
1627048120000|2021-07-23 13:48:40|17435.7|17434.2|17436.7|17435.2|17436.7|17435.2|17435.7|17434.2|57
1627048130000|2021-07-23 13:48:50|17436.2|17434.7|17436.7|17435.2|17436.7|17435.2|17436.2|17434.7|187
1627048140000|2021-07-23 13:49:00|17435.7|17434.2|17435.7|17434.2|17436.7|17435.2|17434.7|17433.2|104
1627048150000|2021-07-23 13:49:10|||||||||117
1627048160000|2021-07-23 13:49:20|||||||||14
1627048170000|2021-07-23 13:49:30|17436.2|17434.7|17435.7|17434.2|17436.7|17435.2|17435.7|17434.2|44
1627048180000|2021-07-23 13:49:40|17436.7|17435.2|17438.7|17437.2|17438.7|17437.2|17436.7|17435.2|226
1627048190000|2021-07-23 13:49:50|17437.7|17436.2|17438.7|17437.2|17438.7|17437.2|17437.7|17436.2|314
1627048200000|2021-07-23 13:50:00|17437.7|17436.2|17438.7|17437.2|17438.7|17437.2|17437.7|17436.2|59
1627048210000|2021-07-23 13:50:10|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17438.7|17437.2|71
1627048220000|2021-07-23 13:50:20|17440.7|17439.2|17439.7|17438.2|17440.7|17439.2|17439.7|17438.2|346
1627048230000|2021-07-23 13:50:30|17440.7|17439.2|17439.7|17438.2|17440.7|17439.2|17439.7|17438.2|109
1627048240000|2021-07-23 13:50:40|17440.7|17439.2|17439.7|17438.2|17440.7|17439.2|17439.7|17438.2|73
1627048250000|2021-07-23 13:50:50|17440.2|17438.7|17439.7|17438.2|17440.7|17439.2|17439.7|17438.2|169
1627048260000|2021-07-23 13:51:00|17440.2|17438.7|17439.7|17438.2|17440.7|17439.2|17439.7|17438.2|197
1627048270000|2021-07-23 13:51:10|||||||||7
1627048280000|2021-07-23 13:51:20|||||||||168
1627048290000|2021-07-23 13:51:30|17438.7|17437.2|17438.7|17437.2|17439.7|17438.2|17438.7|17437.2|27
1627048300000|2021-07-23 13:51:40|17439.7|17438.2|17439.7|17438.2|17439.7|17438.2|17438.7|17437.2|177
1627048310000|2021-07-23 13:51:50|17438.7|17437.2|17439.7|17438.2|17440.7|17439.2|17438.7|17437.2|39
1627048320000|2021-07-23 13:52:00|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|17440.7|17439.2|57
1627048330000|2021-07-23 13:52:10|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|17441.7|17440.2|34
1627048340000|2021-07-23 13:52:20|17442.7|17441.2|17441.7|17440.2|17442.7|17441.2|17441.7|17440.2|704
1627048360000|2021-07-23 13:52:40||17439.2||17439.2||17439.2||17439.2|43
1627048370000|2021-07-23 13:52:50|17441.5|17440|17441.7|17440.2|17441.9|17440.2|17440.7|17439.2|100
1627048380000|2021-07-23 13:53:00|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|96
1627048390000|2021-07-23 13:53:10|17443.7|17442.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|389
1627048400000|2021-07-23 13:53:20|17445.7|17444.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|137
1627048410000|2021-07-23 13:53:30|17445.7|17444.2|17444.7|17443.2|17445.7|17444.2|17444.2|17442.7|728
1627048420000|2021-07-23 13:53:40|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443|90
1627048430000|2021-07-23 13:53:50|17444.7|17443.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|194
1627048440000|2021-07-23 13:54:00|17444.2|17442.7|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|320
1627048450000|2021-07-23 13:54:10|17445.7|17444.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|255
1627048460000|2021-07-23 13:54:20|||||||||129
1627048470000|2021-07-23 13:54:30|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|15
1627048480000|2021-07-23 13:54:40|17443.2|17441.7|17443.7|17442.2|17443.7|17442.2|17442.7|17441.2|283
1627048490000|2021-07-23 13:54:50|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|17442.7|17441.2|182
1627048500000|2021-07-23 13:55:00|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17442.7|17441.2|205
1627048510000|2021-07-23 13:55:10|17444.2|17442.7|17443.7|17442.2|17444.7|17443.2|17443.7|17442.2|157
1627048520000|2021-07-23 13:55:20|17444.2|17442.7|17444.7|17443.2|17444.7|17443.2|17444.2|17442.7|116
1627048530000|2021-07-23 13:55:30|17445.7|17444.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|219
1627048540000|2021-07-23 13:55:40|17445.2|17443.7|17445.7|17444.2|17445.7|17444.2|17445.2|17443.7|5
1627048550000|2021-07-23 13:55:50|||||||||76
1627048560000|2021-07-23 13:56:00|17444.7|17443.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|74
1627048570000|2021-07-23 13:56:10|||||||||156
1627048580000|2021-07-23 13:56:20|17443.7|17442.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|73
1627048590000|2021-07-23 13:56:30|17443.7|17442.2|17443.7|17442.2|17444.2|17442.7|17443.7|17442.2|71
1627048600000|2021-07-23 13:56:40|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|15
1627048610000|2021-07-23 13:56:50|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|70
1627048620000|2021-07-23 13:57:00|||||||||2
1627048630000|2021-07-23 13:57:10|17446.2|17444.7|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|124
1627048640000|2021-07-23 13:57:20|||||||||2
1627048650000|2021-07-23 13:57:30|17446.7|17445.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|32
1627048660000|2021-07-23 13:57:40|17446.7|17445.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|30
1627048670000|2021-07-23 13:57:50|||||||||1
1627048680000|2021-07-23 13:58:00|||||||||33
1627048690000|2021-07-23 13:58:10|||||||||2
1627048700000|2021-07-23 13:58:20|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|109
1627048710000|2021-07-23 13:58:30|17446.2|17444.7|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|106
1627048720000|2021-07-23 13:58:40|17444.7|17443.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|45
1627048730000|2021-07-23 13:58:50|17444.9|17443.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|22
1627048740000|2021-07-23 13:59:00|||||||||101
1627048750000|2021-07-23 13:59:10|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|49
1627048760000|2021-07-23 13:59:20|||||||||140
1627048770000|2021-07-23 13:59:30|||||||||1
1627048780000|2021-07-23 13:59:40|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|173
1627048790000|2021-07-23 13:59:50|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|27
1627048800000|2021-07-23 14:00:00|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17446.7|17445.2|305
1627048810000|2021-07-23 14:00:10|17447.2|17445.7|17446.7|17445.2|17447.2|17445.7|17445.7|17444.2|205
1627048820000|2021-07-23 14:00:20|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|74
1627048830000|2021-07-23 14:00:30|||||||||5
1627048840000|2021-07-23 14:00:40|17446.7|17445.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|118
1627048850000|2021-07-23 14:00:50|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|101
1627048860000|2021-07-23 14:01:00|17445.7|17444.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|104
1627048870000|2021-07-23 14:01:10|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|53
1627048880000|2021-07-23 14:01:20|||||||||2
1627048890000|2021-07-23 14:01:30|17447.7||17446.7||17447.7||17446.7||155
1627048900000|2021-07-23 14:01:40|||||||||104
1627048910000|2021-07-23 14:01:50|||||||||112
1627048920000|2021-07-23 14:02:00|||||||||58
1627048940000|2021-07-23 14:02:20|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|140
1627048950000|2021-07-23 14:02:30|||||||||25
1627048960000|2021-07-23 14:02:40|17446.7|17445.2|17446.7|17445.2|17447.7|17446.2|17446.7|17445.2|43
1627048970000|2021-07-23 14:02:50|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|9
1627048980000|2021-07-23 14:03:00|||||||||60
1627048990000|2021-07-23 14:03:10|||||||||156
1627049000000|2021-07-23 14:03:20|||||||||72
1627049010000|2021-07-23 14:03:30|||||||||17
1627049020000|2021-07-23 14:03:40|17447.4|17444.9|17446.7|17445.2|17447.4|17445.2|17446.7|17444.9|106
1627049030000|2021-07-23 14:03:50|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|160
1627049040000|2021-07-23 14:04:00|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|102
1627049050000|2021-07-23 14:04:10|17446.2|17444.7|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|105
1627049060000|2021-07-23 14:04:20|||||||||5
1627049070000|2021-07-23 14:04:30|17446.2|17444.7|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|237
1627049080000|2021-07-23 14:04:40|||||||||11
1627049090000|2021-07-23 14:04:50|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|257
1627049100000|2021-07-23 14:05:00|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|128
1627049110000|2021-07-23 14:05:10|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|22
1627049120000|2021-07-23 14:05:20|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|72
1627049130000|2021-07-23 14:05:30|17447.2|17445.7|17447.7|17446.2|17447.7|17446.2|17447.2|17445.7|70
1627049140000|2021-07-23 14:05:40|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|116
1627049150000|2021-07-23 14:05:50|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|15
1627049160000|2021-07-23 14:06:00|17447.7|17446.2|17447.7|17446.2|17448.2|17446.7|17447.7|17446.2|142
1627049170000|2021-07-23 14:06:10|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|186
1627049180000|2021-07-23 14:06:20|17446.2|17444.7|17445.7|17444.2|17446.7|17444.7|17445.7|17443.9|108
1627049190000|2021-07-23 14:06:30|||||||||18
1627049200000|2021-07-23 14:06:40|17444.7|17443.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|137
1627049210000|2021-07-23 14:06:50|17445.2|17443.7|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|126
1627049220000|2021-07-23 14:07:00|17445.7|17443.7|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|10
1627049230000|2021-07-23 14:07:10|||||||||4
1627049240000|2021-07-23 14:07:20|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|133
1627049250000|2021-07-23 14:07:30|17445.7|17444.2|17445.7|17444.2|17446.7|17445.2|17445.7|17444.2|49
1627049260000|2021-07-23 14:07:40|||||||||11
1627049270000|2021-07-23 14:07:50|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|34
1627049280000|2021-07-23 14:08:00|||||||||26
1627049290000|2021-07-23 14:08:10|17447.7|17446.2|17446.7|17445.2|17447.7|17446.2|17446.7|17445.2|44
1627049300000|2021-07-23 14:08:20|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|17447.7|17446.2|52
1627049310000|2021-07-23 14:08:30|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|32
1627049320000|2021-07-23 14:08:40|17445.7|17444.2|17446.7|17445.2|17446.7|17445.2|17445.7|17444.2|91
1627049330000|2021-07-23 14:08:50|||||||||8
1627049340000|2021-07-23 14:09:00|||||||||67
1627049350000|2021-07-23 14:09:10|||||||||7
1627049360000|2021-07-23 14:09:20|||||||||8
1627049370000|2021-07-23 14:09:30|||||||||9
1627049380000|2021-07-23 14:09:40|17447.7|17446.2|17446.7|17445.2|17447.7|17446.2|17446.7|17445.2|345
1627049390000|2021-07-23 14:09:50|||||||||5
1627049400000|2021-07-23 14:10:00|||||||||21
1627049410000|2021-07-23 14:10:10|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17
1627049420000|2021-07-23 14:10:20|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|37
1627049430000|2021-07-23 14:10:30|17445.7|17444.2|17444.7|17443.2|17445.7|17444.2|17443.7|17442.2|53
1627049450000|2021-07-23 14:10:50|17444.2|17442.2|17444.7|17443.2|17444.7|17443.2|17444.2|17442.2|224
1627049460000|2021-07-23 14:11:00|||||||||267
1627049480000|2021-07-23 14:11:20|||||||||21
1627049490000|2021-07-23 14:11:30|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17444.7|17443.2|63
1627049500000|2021-07-23 14:11:40|17444.7|17443.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|182
1627049510000|2021-07-23 14:11:50|17443.7|17442.2|17444.7|17443.2|17444.7|17443.2|17443.7|17442.2|103
1627049520000|2021-07-23 14:12:00|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|17443.7|17442.2|129
1627049540000|2021-07-23 14:12:20|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|17444.7|17443.2|44
1627049550000|2021-07-23 14:12:30|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|15
1627049560000|2021-07-23 14:12:40|17444.7|17443.2|17444.7|17443.2|17444.9|17443.4|17444.7|17443.2|56
1627049570000|2021-07-23 14:12:50|||||||||33
1627049580000|2021-07-23 14:13:00|17445.7|17444.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|76
1627049590000|2021-07-23 14:13:10|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|19
1627049600000|2021-07-23 14:13:20|||||||||6
1627049610000|2021-07-23 14:13:30|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|22
1627049630000|2021-07-23 14:13:50|||||||||10
1627049640000|2021-07-23 14:14:00|17445.7|17444.2|17444.7|17443.2|17445.7|17444.2|17444.7|17443.2|29
1627049660000|2021-07-23 14:14:20|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|17445.7|17444.2|1
1627049670000|2021-07-23 14:14:30|||||||||1
1627049680000|2021-07-23 14:14:40|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|17446.7|17445.2|44
1627049690000|2021-07-23 14:14:50|||||||||304
1627049700000|2021-07-23 14:15:00|||||||||104
1627049710000|2021-07-23 14:15:10|||||||||15
1627049720000|2021-07-23 14:15:20|||||||||2
1627049730000|2021-07-23 14:15:30|||||||||13
1627049750000|2021-07-23 14:15:50|||||||||15
1627049760000|2021-07-23 14:16:00|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|14
1627049780000|2021-07-23 14:16:20|||||||||9
1627049790000|2021-07-23 14:16:30|||||||||13
1627049800000|2021-07-23 14:16:40|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|9
1627049810000|2021-07-23 14:16:50|17446.1|17444.6|17445.6|17444.1|17446.9|17445.1|17445.6|17444.1|86
1627049820000|2021-07-23 14:17:00|||||||||22
1627049830000|2021-07-23 14:17:10|||||||||10
1627049840000|2021-07-23 14:17:20|17446.6|17445.1|17447.6|17446.1|17447.6|17446.1|17445.6|17444.1|219
1627049850000|2021-07-23 14:17:30|17448.6|17447.1|17447.6|17446.1|17448.6|17447.1|17447.6|17446.1|402
1627049860000|2021-07-23 14:17:40|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|17448.6|17447.1|59
1627049870000|2021-07-23 14:17:50|17448.1|17446.6|17447.6|17446.1|17448.6|17447.1|17447.6|17446.1|673
1627049880000|2021-07-23 14:18:00|17447.9|17446.4|17447.6|17446.1|17448.6|17447.1|17447.6|17446.1|135
1627049890000|2021-07-23 14:18:10|||||||||2
1627049900000|2021-07-23 14:18:20|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|17446.6|17445.1|102
1627049920000|2021-07-23 14:18:40|||||||||37
1627049930000|2021-07-23 14:18:50|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|17447.6|17446.1|153
1627049940000|2021-07-23 14:19:00|17447.1|17445.6|17445.6|17444.1|17447.1|17445.6|17445.6|17444.1|69
1627049950000|2021-07-23 14:19:10|17446.6|17445.1|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|126
1627049970000|2021-07-23 14:19:30|||||||||6
1627049980000|2021-07-23 14:19:40|||||||||2
1627050000000|2021-07-23 14:20:00|17446.6|17445.1|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|289
1627050010000|2021-07-23 14:20:10|||||||||8
1627050020000|2021-07-23 14:20:20|||||||||1
1627050030000|2021-07-23 14:20:30|||||||||7
1627050040000|2021-07-23 14:20:40|||||||||122
1627050050000|2021-07-23 14:20:50|||||||||31
1627050060000|2021-07-23 14:21:00|17444.6|17443.1|17444.6|17443.1|17445.6|17444.1|17444.6|17442.9|172
1627050070000|2021-07-23 14:21:10|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|48
1627050090000|2021-07-23 14:21:30|17445.9|17443.4|17444.6|17443.1|17445.9|17443.4|17444.6|17443.1|45
1627050100000|2021-07-23 14:21:40|||||||||2
1627050110000|2021-07-23 14:21:50|||||||||23
1627050120000|2021-07-23 14:22:00|||||||||11
1627050130000|2021-07-23 14:22:10|17444.1|17442.6|17444.6|17443.1|17444.6|17443.1|17444.1|17442.6|343
1627050140000|2021-07-23 14:22:20|17445.1|17443.6|17445.6|17444.1|17445.6|17444.1|17445.1|17443.6|106
1627050150000|2021-07-23 14:22:30|17444.9|17443.4|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|235
1627050160000|2021-07-23 14:22:40|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.1|17443.6|125
1627050170000|2021-07-23 14:22:50|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|3
1627050180000|2021-07-23 14:23:00|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|14
1627050190000|2021-07-23 14:23:10|17445.4|17442.9|17444.6|17443.1|17445.6|17444.1|17444.6|17442.9|43
1627050210000|2021-07-23 14:23:30|||||||||1
1627050220000|2021-07-23 14:23:40|||||||||4
1627050230000|2021-07-23 14:23:50|||||||||2
1627050240000|2021-07-23 14:24:00|17444.1|17442.6|17444.6|17443.1|17444.6|17443.1|17443.6|17442.1|146
1627050250000|2021-07-23 14:24:10|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|7
1627050260000|2021-07-23 14:24:20|||||||||16
1627050280000|2021-07-23 14:24:40|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|278
1627050290000|2021-07-23 14:24:50|17445.6|17444.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|18
1627050310000|2021-07-23 14:25:10|17445.6|17444.1|17443.6|17442.1|17445.6|17444.1|17443.6|17442.1|54
1627050320000|2021-07-23 14:25:20|17444.6|17443.1|17444.6|17442.1|17444.6|17443.1|17443.6|17442.1|60
1627050330000|2021-07-23 14:25:30|17444.4|17442.9|17444.6|17443.1|17444.6|17443.1|17444.4|17442.9|0
1627050340000|2021-07-23 14:25:40|||||||||1
1627050350000|2021-07-23 14:25:50|||||||||200
1627050360000|2021-07-23 14:26:00|||||||||1
1627050370000|2021-07-23 14:26:10|||||||||10
1627050380000|2021-07-23 14:26:20|||||||||1
1627050390000|2021-07-23 14:26:30|||||||||125
1627050400000|2021-07-23 14:26:40|||||||||3
1627050410000|2021-07-23 14:26:50|||||||||8
1627050420000|2021-07-23 14:27:00|17445.6|17444.1|17446.6|17445.1|17446.6|17445.1|17445.6|17444.1|164
1627050430000|2021-07-23 14:27:10|17445.6|17444.1|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|56
1627050440000|2021-07-23 14:27:20|17446.6|17445.1|17446.6|17444.1|17446.9|17445.1|17445.6|17443.9|83
1627050450000|2021-07-23 14:27:30|17445.6||17445.6||17445.6||17445.6||45
1627050460000|2021-07-23 14:27:40|||||||||45
1627050480000|2021-07-23 14:28:00|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|15
1627050490000|2021-07-23 14:28:10|17444.1|17442.6|17443.6|17442.1|17444.1|17442.6|17443.6|17442.1|170
1627050500000|2021-07-23 14:28:20|17444.6|17441.9|17443.6|17442.1|17444.6|17442.4|17443.6|17441.9|64
1627050510000|2021-07-23 14:28:30|17442.6|17441.1|17443.6|17442.1|17444.6|17443.1|17442.6|17441.1|156
1627050520000|2021-07-23 14:28:40|17444.9|17442.4|17443.6|17442.1|17444.9|17442.6|17443.6|17441.9|65
1627050530000|2021-07-23 14:28:50|||||||||5
1627050540000|2021-07-23 14:29:00|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|17444.6|17443.1|9
1627050550000|2021-07-23 14:29:10|17445.6|17444.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|182
1627050560000|2021-07-23 14:29:20|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|17445.6|17444.1|22
1627050570000|2021-07-23 14:29:30|17445.1|17443.6|17444.6|17443.1|17445.1|17443.6|17444.6|17443.1|462
1627050580000|2021-07-23 14:29:40|||||||||85
1627050590000|2021-07-23 14:29:50|17445.1|17443.6|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|69
1627050600000|2021-07-23 14:30:00|17443.6|17442.1|17443.6|17442.1|17444.6|17443.1|17441.6|17440.1|279
1627050610000|2021-07-23 14:30:10|||||||||16
1627050620000|2021-07-23 14:30:20|||||||||55
1627050630000|2021-07-23 14:30:30|17444.6|17443.1|17443.6|17442.1|17444.6|17443.1|17443.6|17442.1|119
1627050640000|2021-07-23 14:30:40|17444.1|17442.6|17443.6|17442.1|17444.6|17443.1|17443.6|17442.1|120
1627050650000|2021-07-23 14:30:50|17444.6|17443.1|17445.6|17444.1|17445.6|17444.1|17444.6|17443.1|129
1627050660000|2021-07-23 14:31:00|17446.1|17444.6|17445.6|17444.1|17446.6|17445.1|17445.6|17444.1|89
1627050670000|2021-07-23 14:31:10|17444.6|17443.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|46
1627050680000|2021-07-23 14:31:20|17445.6|17443.4|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|34
1627050690000|2021-07-23 14:31:30|17445.6|17444.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|161
1627050700000|2021-07-23 14:31:40|17445.6|17444.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|148
1627050710000|2021-07-23 14:31:50|||||||||1
1627050720000|2021-07-23 14:32:00|17445.4|17442.9|17445.6|17444.1|17445.6|17444.1|17445.4|17442.9|15
1627050740000|2021-07-23 14:32:20|17444.6|17443.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|1642
1627050750000|2021-07-23 14:32:30|17445.6|17444.1|17444.6|17443.1|17445.6|17444.1|17444.6|17443.1|51
1627050760000|2021-07-23 14:32:40|17443.6|17442.1|17443.6|17442.1|17443.6|17442.1|17443.1|17441.6|51
1627050780000|2021-07-23 14:33:00|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|42
1627050790000|2021-07-23 14:33:10|17443.6|17441.9|17443.6|17442.1|17443.6|17442.1|17443.4|17441.9|335
1627050800000|2021-07-23 14:33:20|17443.9|17441.4|17443.6|17442.1|17443.9|17442.1|17442.6|17441.1|137
1627050810000|2021-07-23 14:33:30|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|17442.6|17441.1|392
1627050820000|2021-07-23 14:33:40|17441.6|17440.1|17442.6|17441.1|17442.6|17441.1|17441.6|17440.1|224
1627050830000|2021-07-23 14:33:50|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|17441.6|17440.1|13
1627050840000|2021-07-23 14:34:00|||||||||119
1627050850000|2021-07-23 14:34:10|17440.6|17439.1|17440.6|17439.1|17442.1|17440.1|17440.6|17439.1|37
1627050860000|2021-07-23 14:34:20|||||||||74
1627050870000|2021-07-23 14:34:30|17441.6|17440.1|17440.6|17439.1|17441.6|17440.1|17440.6|17438.9|32
1627050880000|2021-07-23 14:34:40|17441.6|17440.1|17441.6|17440.1|17441.9|17440.4|17441.6|17440.1|217
1627050890000|2021-07-23 14:34:50|||||||||5
1627050900000|2021-07-23 14:35:00|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|17440.6|17439.1|273
1627050910000|2021-07-23 14:35:10|17439.6|17438.1|17439.6|17438.1|17440.6|17439.1|17439.6|17438.1|105
1627050920000|2021-07-23 14:35:20|||||||||1
1627050930000|2021-07-23 14:35:30|||||||||205
1627050940000|2021-07-23 14:35:40|17439.1|17437.1|17438.6|17437.1|17439.6|17438.1|17438.6|17437.1|205
1627050950000|2021-07-23 14:35:50|17439.6|17438.1|17438.6|17437.1|17439.6|17438.1|17438.6|17437.1|103
1627050970000|2021-07-23 14:36:10|17439.1|17437.6|17437.6|17436.1|17439.1|17437.6|17437.6|17436.1|334
1627050980000|2021-07-23 14:36:20|||||||||1
1627050990000|2021-07-23 14:36:30|17436.6|17435.1|17437.6|17435.1|17437.6|17436.1|17436.6|17435.1|148
1627051000000|2021-07-23 14:36:40|17437.4|17435.9|17436.6|17435.1|17437.6|17436.1|17436.6|17435.1|59
1627051010000|2021-07-23 14:36:50|||||||||50
1627051020000|2021-07-23 14:37:00|||||||||50
1627051030000|2021-07-23 14:37:10|||||||||50
1627051040000|2021-07-23 14:37:20|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|1
1627051050000|2021-07-23 14:37:30|||||||||27
1627051060000|2021-07-23 14:37:40|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|143
1627051070000|2021-07-23 14:37:50|17437.6|17436.1|17436.6|17435.1|17437.6|17436.1|17436.6|17435.1|147
1627051080000|2021-07-23 14:38:00|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17436.6|17435.1|251
1627051090000|2021-07-23 14:38:10|||||||||21
1627051100000|2021-07-23 14:38:20|||||||||35
1627051120000|2021-07-23 14:38:40|||||||||310
1627051130000|2021-07-23 14:38:50|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|17438.6|17437.1|135
1627051140000|2021-07-23 14:39:00|17439.1|17437.6|17438.6|17437.1|17439.9|17438.1|17438.6|17437.1|42
1627051150000|2021-07-23 14:39:10|17439.6|17438.1|17438.6|17437.1|17439.6|17438.1|17438.6|17437.1|156
1627051160000|2021-07-23 14:39:20|||||||||39
1627051170000|2021-07-23 14:39:30|||||||||221
1627051180000|2021-07-23 14:39:40|17437.6|17436.1|17439.6|17438.1|17439.6|17438.1|17437.6|17436.1|264
1627051200000|2021-07-23 14:40:00|||||||||13
1627051210000|2021-07-23 14:40:10|17438.6|17437.1|17438.6|17437.1|17439.6|17438.1|17438.6|17437.1|50
1627051220000|2021-07-23 14:40:20|17437.6|17436.1|17436.6|17435.1|17437.6|17436.1|17436.6|17435.1|230
1627051230000|2021-07-23 14:40:30|||||||||120
1627051240000|2021-07-23 14:40:40|||||||||11
1627051250000|2021-07-23 14:40:50|||||||||12
1627051260000|2021-07-23 14:41:00|||||||||21
1627051290000|2021-07-23 14:41:30|17435.6|17434.1|17436.6|17434.1|17436.6|17435.1|17435.6|17434.1|205
1627051300000|2021-07-23 14:41:40|17435.6|17434.6|17436.6|17435.1|17436.6|17435.1|17435.6|17434.6|109
1627051310000|2021-07-23 14:41:50|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|2
1627051330000|2021-07-23 14:42:10|||||||||92
1627051340000|2021-07-23 14:42:20|||||||||62
1627051360000|2021-07-23 14:42:40|17436.1|17434.6|17435.6|17434.1|17436.1|17434.6|17435.6|17434.1|196
1627051370000|2021-07-23 14:42:50|17435.3|17433.8|17434.6|17433.1|17435.3|17433.8|17434.6|17433.1|55
1627051380000|2021-07-23 14:43:00|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17432.6|17431.1|165
1627051390000|2021-07-23 14:43:10|||||||||33
1627051400000|2021-07-23 14:43:20|17434.1|17432.6|17434.6|17433.1|17434.6|17433.1|17434.1|17432.6|79
1627051420000|2021-07-23 14:43:40|||||||||1
1627051440000|2021-07-23 14:44:00|||||||||33
1627051450000|2021-07-23 14:44:10|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|17435.6|17434.1|48
1627051460000|2021-07-23 14:44:20|||||||||1
1627051470000|2021-07-23 14:44:30|||||||||60
1627051480000|2021-07-23 14:44:40|||||||||6
1627051490000|2021-07-23 14:44:50|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|140
1627051500000|2021-07-23 14:45:00|17433.6|17432.1|17434.6|17433.1|17434.6|17433.1|17433.6|17432.1|430
1627051510000|2021-07-23 14:45:10|17433.6|17432.1|17434.6|17433.1|17434.6|17433.1|17433.6|17432.1|296
1627051520000|2021-07-23 14:45:20|||||||||5
1627051530000|2021-07-23 14:45:30|||||||||1
1627051540000|2021-07-23 14:45:40|17435.6|17434.1|17434.6|17433.1|17435.6|17434.1|17434.6|17433.1|111
1627051550000|2021-07-23 14:45:50|17435.1|17433.6|17435.6|17434.1|17435.6|17434.1|17435.1|17433.1|63
1627051560000|2021-07-23 14:46:00|17435.8|17433.3|17434.6|17433.1|17435.8|17434.1|17434.6|17433.1|10
1627051580000|2021-07-23 14:46:20|17433.6|17432.1|17434.6|17433.1|17434.6|17433.1|17433.6|17432.1|61
1627051590000|2021-07-23 14:46:30|17435.1|17433.6|17435.6|17434.1|17435.6|17434.1|17434.6|17433.1|307
1627051610000|2021-07-23 14:46:50|||||||||2
1627051620000|2021-07-23 14:47:00|17436.8|17434.3|17436.6|17435.1|17436.8|17435.1|17436.6|17434.3|310
1627051630000|2021-07-23 14:47:10|17436.1|17434.6|17435.6|17434.1|17436.1|17434.6|17435.6|17434.1|153
1627051640000|2021-07-23 14:47:20|||||||||153
1627051650000|2021-07-23 14:47:30|17436.1|17434.6|17436.6|17435.1|17436.6|17435.1|17436.1|17434.6|23
1627051670000|2021-07-23 14:47:50|17435.6|17434.1|17435.6|17434.1|17436.8|17435.1|17435.6|17434.1|60
1627051680000|2021-07-23 14:48:00|||||||||6
1627051690000|2021-07-23 14:48:10|||||||||50
1627051700000|2021-07-23 14:48:20|||||||||2
1627051710000|2021-07-23 14:48:30|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|27
1627051720000|2021-07-23 14:48:40|||||||||1
1627051730000|2021-07-23 14:48:50|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|5
1627051740000|2021-07-23 14:49:00|||||||||744
1627051750000|2021-07-23 14:49:10|||||||||1
1627051760000|2021-07-23 14:49:20|||||||||1
1627051770000|2021-07-23 14:49:30|||||||||78
1627051780000|2021-07-23 14:49:40|||||||||115
1627051790000|2021-07-23 14:49:50|||||||||50
1627051800000|2021-07-23 14:50:00|17434.6|17433.1|17433.6|17432.1|17434.6|17433.1|17433.6|17432.1|106
1627051810000|2021-07-23 14:50:10|17434.6|17433.1|17433.6|17432.1|17434.6|17433.1|17433.6|17432.1|116
1627051820000|2021-07-23 14:50:20|||||||||8
1627051830000|2021-07-23 14:50:30|17434.6|17433.1|17433.6|17432.1|17434.6|17433.1|17433.6|17432.1|45
1627051850000|2021-07-23 14:50:50|||||||||200
1627051860000|2021-07-23 14:51:00|||||||||9
1627051870000|2021-07-23 14:51:10|17432.6|17431.1|17433.6|17432.1|17433.6|17432.1|17432.6|17431.1|95
1627051880000|2021-07-23 14:51:20|17434.6|17433.1|17433.6|17432.1|17434.6|17433.1|17433.6|17432.1|237
1627051890000|2021-07-23 14:51:30|17434.1|17432.6|17434.6|17433.1|17434.6|17433.1|17434.1|17432.6|183
1627051910000|2021-07-23 14:51:50|||||||||80
1627051920000|2021-07-23 14:52:00|17433.6|17432.1|17434.6|17433.1|17434.6|17433.1|17433.6|17432.1|71
1627051930000|2021-07-23 14:52:10|17433.6|17432.1|17434.6|17433.1|17434.6|17433.1|17433.6|17432.1|68
1627051940000|2021-07-23 14:52:20|17433.6|17432.1|17434.6|17433.1|17434.6|17433.1|17433.6|17432.1|45
1627051950000|2021-07-23 14:52:30|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|17433.6|17432.1|70
1627051960000|2021-07-23 14:52:40|17433.1|17431.6|17432.6|17431.1|17433.1|17431.6|17432.6|17431.1|32
1627051970000|2021-07-23 14:52:50|17433.3|17431.8|17433.6|17432.1|17433.6|17432.1|17433.3|17431.8|7
1627051980000|2021-07-23 14:53:00|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|8
1627051990000|2021-07-23 14:53:10|||||||||6
1627052000000|2021-07-23 14:53:20|||||||||139
1627052010000|2021-07-23 14:53:30|17431.6|17430.1|17431.6|17430.1|17432.6|17431.1|17431.6|17430.1|161
1627052030000|2021-07-23 14:53:50|17432.6|17431.1|17431.6|17430.1|17432.6|17431.1|17431.6|17430.1|46
1627052040000|2021-07-23 14:54:00|||||||||19
1627052050000|2021-07-23 14:54:10|||||||||1
1627052060000|2021-07-23 14:54:20|||||||||100
1627052070000|2021-07-23 14:54:30|||||||||22
1627052080000|2021-07-23 14:54:40|||||||||60
1627052090000|2021-07-23 14:54:50|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|90
1627052100000|2021-07-23 14:55:00|||||||||9
1627052110000|2021-07-23 14:55:10|||||||||37
1627052120000|2021-07-23 14:55:20|||||||||70
1627052130000|2021-07-23 14:55:30|||||||||28
1627052150000|2021-07-23 14:55:50|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|17431.6|17430.1|340
1627052160000|2021-07-23 14:56:00|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|17432.6|17431.1|29
1627052180000|2021-07-23 14:56:20|||||||||1
1627052190000|2021-07-23 14:56:30|17433.1|17431.6|17433.6|17432.1|17433.6|17432.1|17433.1|17431.6|90
1627052220000|2021-07-23 14:57:00|17432.6|17431.1|17433.6|17432.1|17433.6|17432.1|17432.6|17431.1|107
1627052230000|2021-07-23 14:57:10|||||||||29
1627052240000|2021-07-23 14:57:20|||||||||100
1627052260000|2021-07-23 14:57:40|||||||||27
1627052280000|2021-07-23 14:58:00|||||||||3
1627052290000|2021-07-23 14:58:10|||||||||2
1627052300000|2021-07-23 14:58:20|||||||||3
1627052310000|2021-07-23 14:58:30|17434.6|17433.1|17435.6|17434.1|17435.6|17434.1|17434.6|17433.1|90
1627052320000|2021-07-23 14:58:40|17436.3|17434.8|17435.6|17434.1|17436.3|17434.8|17435.6|17434.1|216
1627052330000|2021-07-23 14:58:50|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|17434.6|17433.1|2
1627052340000|2021-07-23 14:59:00|17435.6|17433.3|17434.6|17433.1|17435.6|17433.3|17434.6|17433.1|26
1627052350000|2021-07-23 14:59:10|||||||||212
1627052360000|2021-07-23 14:59:20|17435.6|17433.3|17435.6|17434.1|17435.6|17434.1|17434.6|17433.1|129
1627052370000|2021-07-23 14:59:30|||||||||107
1627052380000|2021-07-23 14:59:40|17436.6|17435.1|17436.6|17434.1|17436.6|17435.1|17435.6|17434.1|52
1627052390000|2021-07-23 14:59:50|17435.6|17435.1|17435.6|17434.1|17436.6|17435.1|17435.6|17434.1|53
1627052400000|2021-07-23 15:00:00|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|39
1627052410000|2021-07-23 15:00:10|||||||||1
1627052430000|2021-07-23 15:00:30|17437.6|17436.1|17437.6|17436.1|17438.8|17437.1|17437.6|17436.1|343
1627052440000|2021-07-23 15:00:40|||||||||9
1627052450000|2021-07-23 15:00:50|17437|17435.5|17437.6|17436.1|17437.6|17436.1|17436.6|17435.1|60
1627052460000|2021-07-23 15:01:00|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|17436.6|17435.1|38
1627052470000|2021-07-23 15:01:10|17437.6|17436.1|17437.6|17436.1|17437.6|17436.1|17436.6|17435.1|210
1627052480000|2021-07-23 15:01:20|17436.6|17435.1|17436.6|17435.1|17437.6|17436.1|17436.6|17435.1|128
1627052490000|2021-07-23 15:01:30|||||||||50
1627052500000|2021-07-23 15:01:40|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|7
1627052510000|2021-07-23 15:01:50|||||||||15
1627052520000|2021-07-23 15:02:00|||||||||8
1627052540000|2021-07-23 15:02:20|||||||||3
1627052550000|2021-07-23 15:02:30|17437.5|17435.3|17436.5|17435|17437.5|17435.3|17436.5|17435|8
1627052560000|2021-07-23 15:02:40|||||||||5
1627052570000|2021-07-23 15:02:50|17437.5|17436|17436.5|17435|17437.5|17436|17436.5|17435|33
1627052580000|2021-07-23 15:03:00|17437.5|17436|17437.5|17436|17437.5|17436|17436.5|17435|46
1627052590000|2021-07-23 15:03:10|||||||||105
1627052600000|2021-07-23 15:03:20|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|125
1627052610000|2021-07-23 15:03:30|17437.5|17436|17436.5|17435|17437.5|17436|17436.5|17435|19
1627052620000|2021-07-23 15:03:40|17435.5|17434|17435.5|17434|17436.5|17435|17435.5|17434|239
1627052630000|2021-07-23 15:03:50|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|21
1627052640000|2021-07-23 15:04:00|17435.5|17434|17435.5|17434|17436.5|17435|17434.5|17433|30
1627052650000|2021-07-23 15:04:10|17434.5|17433|17435|17433.5|17435.5|17434|17434.5|17433|176
1627052660000|2021-07-23 15:04:20|17434.5|17433|17434.5|17433|17434.8|17433.3|17434.5|17433|69
1627052670000|2021-07-23 15:04:30|17435|17433.5|17434.5|17433|17435|17433.5|17434.5|17433|10
1627052680000|2021-07-23 15:04:40|||||||||8
1627052700000|2021-07-23 15:05:00|17435.5||17434.5||17435.5||17434.5||215
1627052710000|2021-07-23 15:05:10|17435.5|17434|17435.5|17434|17435.5|17434|17434.5|17433|250
1627052720000|2021-07-23 15:05:20|||||||||64
1627052750000|2021-07-23 15:05:50|||||||||2
1627052760000|2021-07-23 15:06:00|||||||||65
1627052770000|2021-07-23 15:06:10|17435|17433.5|17434.5|17433|17435|17433.5|17434.5|17433|105
1627052790000|2021-07-23 15:06:30|||||||||1
1627052800000|2021-07-23 15:06:40|17435.3|17432.8|17434.5|17433|17435.5|17433.3|17434.5|17432.8|39
1627052810000|2021-07-23 15:06:50|||||||||53
1627052820000|2021-07-23 15:07:00|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|89
1627052830000|2021-07-23 15:07:10|||||||||100
1627052840000|2021-07-23 15:07:20|17434.5|17433|17434.5|17433|17434.5|17433|17434.5|17433|277
1627052860000|2021-07-23 15:07:40|17435.5|17434|17433.5|17432|17435.5|17434|17433.5|17432|151
1627052870000|2021-07-23 15:07:50|17432.5|17431|17432.5|17431|17432.5|17431|17432.5|17431|43
1627052880000|2021-07-23 15:08:00|17433|17431.5|17432.5|17431|17433.5|17432|17432.5|17431|56
1627052890000|2021-07-23 15:08:10|||||||||156
1627052900000|2021-07-23 15:08:20|17433.5|17432|17432.5|17431|17433.5|17432|17432.5|17431|115
1627052910000|2021-07-23 15:08:30|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|291
1627052920000|2021-07-23 15:08:40|17434|17432.5|17433.5|17432|17434|17432.5|17433.5|17432|281
1627052930000|2021-07-23 15:08:50|||||||||6
1627052940000|2021-07-23 15:09:00|||||||||10
1627052950000|2021-07-23 15:09:10|||||||||1
1627052960000|2021-07-23 15:09:20|||||||||14
1627052970000|2021-07-23 15:09:30|17432.5|17431|17432.5|17431|17433.5|17432|17432.5|17431|129
1627052980000|2021-07-23 15:09:40|17433.5|17432|17433.5|17432|17433.5|17432|17433.5|17432|13
1627052990000|2021-07-23 15:09:50|||||||||6
1627053000000|2021-07-23 15:10:00|17434.5|17433|17433.5|17432|17434.5|17433|17433.5|17432|332
1627053010000|2021-07-23 15:10:10|||||||||22
1627053020000|2021-07-23 15:10:20|||||||||47
1627053030000|2021-07-23 15:10:30|17434.5|17433|17434.5|17433|17434.5|17433|17433.5|17432|37
1627053040000|2021-07-23 15:10:40|||||||||18
1627053050000|2021-07-23 15:10:50|||||||||14
1627053060000|2021-07-23 15:11:00|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|14
1627053070000|2021-07-23 15:11:10|17436.5|17435|17436.5|17435|17436.5|17435|17436.5|17435|121
1627053080000|2021-07-23 15:11:20|17436|17434.5|17436.5|17435|17436.5|17435|17435.5|17434|100
1627053090000|2021-07-23 15:11:30|17435.5|17434|17435.5|17434|17435.5|17434|17435.5|17434|44
1627053100000|2021-07-23 15:11:40|17435.8|17434.3|17435.5|17434|17435.8|17434.3|17435.5|17434|35
1627053110000|2021-07-23 15:11:50|||||||||16
1627053120000|2021-07-23 15:12:00|||||||||15
1627053130000|2021-07-23 15:12:10|||||||||5
1627053140000|2021-07-23 15:12:20|17435|17433.5|17435.5|17434|17435.5|17434|17434.5|17433|83
1627053150000|2021-07-23 15:12:30|17436.5||17435.5||17436.5||17435.5||59
1627053160000|2021-07-23 15:12:40|||||||||5
1627053170000|2021-07-23 15:12:50|17436.5|17435|17435.5|17434|17436.5|17435|17435.5|17434|22
1627053180000|2021-07-23 15:13:00|17434.5|17433|17435.5|17434|17435.5|17434|17434.5|17433|14
1627053190000|2021-07-23 15:13:10|||||||||61
1627053200000|2021-07-23 15:13:20|17436.5|17435|17436.5|17435|17436.5|17435|17435.5|17433.8|189
1627053210000|2021-07-23 15:13:30|17437.5|17436|17436.5|17435|17437.5|17436|17436.5|17435|94
1627053220000|2021-07-23 15:13:40|17437.5|17436|17437.5|17436|17437.5|17436|17437.5|17436|7
1627053230000|2021-07-23 15:13:50|||||||||11
1627053240000|2021-07-23 15:14:00|||||||||71
1627053250000|2021-07-23 15:14:10|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|208
1627053260000|2021-07-23 15:14:20|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|301
1627053270000|2021-07-23 15:14:30|||||||||214
1627053280000|2021-07-23 15:14:40|||||||||221
1627053290000|2021-07-23 15:14:50|||||||||223
1627053300000|2021-07-23 15:15:00|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|191
1627053310000|2021-07-23 15:15:10|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|274
1627053320000|2021-07-23 15:15:20|||||||||55
1627053330000|2021-07-23 15:15:30|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|33
1627053340000|2021-07-23 15:15:40|||||||||231
1627053350000|2021-07-23 15:15:50|17438.5|17437|17438.5|17437|17439.5|17438|17438.5|17437|345
1627053360000|2021-07-23 15:16:00|||||||||85
1627053370000|2021-07-23 15:16:10|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|26
1627053390000|2021-07-23 15:16:30|||||||||24
1627053410000|2021-07-23 15:16:50|17439.3|17437.8|17438.5|17437|17439.5|17438|17438.5|17437|169
1627053430000|2021-07-23 15:17:10|||||||||9
1627053440000|2021-07-23 15:17:20|||||||||77
1627053450000|2021-07-23 15:17:30|17437.5|17436|17438.5|17437|17438.5|17437|17437.5|17436|262
1627053460000|2021-07-23 15:17:40|17438|17436.5|17438.5|17437|17438.5|17437|17437.5|17436|306
1627053480000|2021-07-23 15:18:00|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|28
1627053490000|2021-07-23 15:18:10|||||||||57
1627053510000|2021-07-23 15:18:30|||||||||111
1627053520000|2021-07-23 15:18:40|17438.5|17437|17438.5|17437|17439.5|17438|17438.5|17437|56
1627053530000|2021-07-23 15:18:50|||||||||14
1627053540000|2021-07-23 15:19:00|||||||||1
1627053550000|2021-07-23 15:19:10|||||||||65
1627053560000|2021-07-23 15:19:20|17439.5|17438|17440.5|17438|17440.5|17439|17439.5|17438|111
1627053570000|2021-07-23 15:19:30|17439.8|17438.3|17440.5|17439|17440.5|17439|17439.5|17438|133
1627053580000|2021-07-23 15:19:40|||||||||105
1627053590000|2021-07-23 15:19:50|||||||||13
1627053600000|2021-07-23 15:20:00|||||||||3
1627053610000|2021-07-23 15:20:10|17440|17438|17439.5|17438|17440.5|17439|17439.5|17438|35
1627053620000|2021-07-23 15:20:20|||||||||7
1627053640000|2021-07-23 15:20:40|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|293
1627053650000|2021-07-23 15:20:50|||||||||91
1627053660000|2021-07-23 15:21:00|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|333
1627053670000|2021-07-23 15:21:10|17438|17436.5|17438.5|17437|17438.5|17437|17438|17436.5|21
1627053680000|2021-07-23 15:21:20|||||||||26
1627053690000|2021-07-23 15:21:30|||||||||15
1627053700000|2021-07-23 15:21:40|17439.5|17438|17439.5|17438|17439.5|17438|17438.5|17437|128
1627053710000|2021-07-23 15:21:50|17438.5|17437|17438.5|17437|17438.5|17437|17438.5|17437|1210
1627053720000|2021-07-23 15:22:00|||||||||1
1627053730000|2021-07-23 15:22:10|||||||||118
1627053740000|2021-07-23 15:22:20|||||||||202
1627053750000|2021-07-23 15:22:30|||||||||4
1627053760000|2021-07-23 15:22:40|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|33
1627053770000|2021-07-23 15:22:50|||||||||5
1627053780000|2021-07-23 15:23:00|17439.5|17438|17438.5|17437|17439.5|17438|17438.5|17437|57
1627053790000|2021-07-23 15:23:10|17439.5|17438|17439.5|17438|17439.5|17438|17439.5|17438|4
1627053800000|2021-07-23 15:23:20|||||||||2
1627053810000|2021-07-23 15:23:30|||||||||25
1627053820000|2021-07-23 15:23:40|17440.5|17439|17440.5|17439|17440.5|17439|17439.5|17438|139
1627053830000|2021-07-23 15:23:50|17440|17438.5|17439.5|17438|17440|17438.5|17439.5|17438|38
1627053840000|2021-07-23 15:24:00|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|70
1627053850000|2021-07-23 15:24:10|17441.5|17440|17440.5|17439|17441.5|17440|17440.5|17439|79
1627053860000|2021-07-23 15:24:20|17441|17439.5|17440.5|17439|17441.7|17440|17440.5|17439|61
1627053870000|2021-07-23 15:24:30|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|65
1627053880000|2021-07-23 15:24:40|||||||||2
1627053890000|2021-07-23 15:24:50|||||||||3
1627053900000|2021-07-23 15:25:00|||||||||3
1627053910000|2021-07-23 15:25:10|||||||||7
1627053920000|2021-07-23 15:25:20|||||||||21
1627053930000|2021-07-23 15:25:30|||||||||72
1627053940000|2021-07-23 15:25:40|||||||||20
1627053960000|2021-07-23 15:26:00|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|23
1627053970000|2021-07-23 15:26:10|17441|17439.5|17441.5|17440|17441.5|17440|17441|17439.5|31
1627053980000|2021-07-23 15:26:20|17440.5|17439|17440.5|17439|17441.5|17440|17440.5|17439|65
1627053990000|2021-07-23 15:26:30|||||||||1
1627054010000|2021-07-23 15:26:50|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|79
1627054030000|2021-07-23 15:27:10|||||||||24
1627054040000|2021-07-23 15:27:20|||||||||50
1627054070000|2021-07-23 15:27:50|||||||||18
1627054080000|2021-07-23 15:28:00|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|69
1627054100000|2021-07-23 15:28:20|||||||||20
1627054110000|2021-07-23 15:28:30|17440.7|17438.2|17440.5|17439|17440.7|17439|17439.5|17438|280
1627054120000|2021-07-23 15:28:40|17439.5|17438|17440.5|17439|17440.5|17439|17439.5|17438|633
1627054130000|2021-07-23 15:28:50|17441.5|17440|17441.5|17440|17441.5|17440|17441.5|17440|176
1627054140000|2021-07-23 15:29:00|17440.5|17439|17440.5|17439|17440.5|17439|17440.5|17439|154
1627054150000|2021-07-23 15:29:10|||||||||6
1627054160000|2021-07-23 15:29:20|||||||||4
1627054170000|2021-07-23 15:29:30|||||||||149
1627054180000|2021-07-23 15:29:40|||||||||234
1627054200000|2021-07-23 15:30:00|17439.5|17438|17440.5|17439|17440.5|17439|17439.5|17438|212
1627054220000|2021-07-23 15:30:20|17441|17439.5|17441.5|17440|17441.5|17440|17441|17439.5|165
1627054230000|2021-07-23 15:30:30|17440.5|17439|17441.5|17440|17441.5|17440|17440.5|17439|242
1627054240000|2021-07-23 15:30:40|||||||||1
1627054250000|2021-07-23 15:30:50|||||||||8
1627054260000|2021-07-23 15:31:00|||||||||52
1627054270000|2021-07-23 15:31:10|||||||||122
1627054290000|2021-07-23 15:31:30|||||||||174
1627054300000|2021-07-23 15:31:40|||||||||53
1627054310000|2021-07-23 15:31:50|17442.5|17441|17442.5|17441|17442.5|17441|17441.5|17440|337
1627054330000|2021-07-23 15:32:10|||||||||79
1627054340000|2021-07-23 15:32:20|17443.5|17442|17443.5|17442|17443.5|17442|17443.5|17442|342
1627054350000|2021-07-23 15:32:30|||||||||80
1627054360000|2021-07-23 15:32:40|||||||||26
1627054380000|2021-07-23 15:33:00|||||||||65
1627054390000|2021-07-23 15:33:10|17444.5|17443|17444.5|17443|17444.5|17443|17444.5|17443|494
1627054400000|2021-07-23 15:33:20|||||||||1
1627054410000|2021-07-23 15:33:30|17445.5|17444|17445.5|17444|17445.5|17444|17444.5|17443|171
1627054420000|2021-07-23 15:33:40|||||||||23
1627054430000|2021-07-23 15:33:50|||||||||120
1627054440000|2021-07-23 15:34:00|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|231
1627054450000|2021-07-23 15:34:10|||||||||51
1627054460000|2021-07-23 15:34:20|17447.5|17446|17447.5|17446|17447.5|17446|17447.5|17446|299
1627054470000|2021-07-23 15:34:30|||||||||315
1627054480000|2021-07-23 15:34:40|||||||||97
1627054490000|2021-07-23 15:34:50|17446.5|17445|17447.5|17446|17447.5|17446|17446.5|17445|34
1627054500000|2021-07-23 15:35:00|17446.5|17445|17447.5|17446|17447.5|17446|17446.5|17445|365
1627054510000|2021-07-23 15:35:10|17447|17445.5|17447.5|17446|17447.5|17446|17447|17445.5|181
1627054520000|2021-07-23 15:35:20|||||||||4
1627054530000|2021-07-23 15:35:30|||||||||74
1627054540000|2021-07-23 15:35:40|||||||||52
1627054550000|2021-07-23 15:35:50|17446.5|17445|17447.5|17446|17447.5|17446|17446.5|17445|61
1627054560000|2021-07-23 15:36:00|||||||||31
1627054570000|2021-07-23 15:36:10|||||||||48
1627054580000|2021-07-23 15:36:20|||||||||82
1627054590000|2021-07-23 15:36:30|17448.5|17447|17448.5|17447|17448.5|17447|17448.5|17447|139
1627054600000|2021-07-23 15:36:40|17447.5|17446|17448.5|17447|17448.5|17447|17447.5|17446|126
1627054610000|2021-07-23 15:36:50|||||||||6
1627054620000|2021-07-23 15:37:00|||||||||87
1627054630000|2021-07-23 15:37:10|||||||||111
1627054640000|2021-07-23 15:37:20|17449|17447.5|17449.5|17448|17449.5|17448|17449|17447.5|200
1627054650000|2021-07-23 15:37:30|||||||||58
1627054660000|2021-07-23 15:37:40|||||||||445
1627054670000|2021-07-23 15:37:50|||||||||48
1627054680000|2021-07-23 15:38:00|||||||||10
1627054700000|2021-07-23 15:38:20|17449.7|17448.2|17449.5|17448|17449.7|17448.2|17449.5|17448|20
1627054710000|2021-07-23 15:38:30|||||||||15
1627054720000|2021-07-23 15:38:40|||||||||2
1627054740000|2021-07-23 15:39:00|17450.2|17448.7|17449.5|17448|17450.2|17448.7|17449.5|17448|182
1627054750000|2021-07-23 15:39:10|17450.5||17449.5||17450.5||17449.5||107
1627054760000|2021-07-23 15:39:20|17450.2|17448.7|17449.5|17448|17450.2|17448.7|17449.5|17448|240
1627054770000|2021-07-23 15:39:30|||||||||4
1627054780000|2021-07-23 15:39:40|17450.2|17448.7|17449.5|17448|17450.2|17448.7|17449.5|17448|47
1627054790000|2021-07-23 15:39:50|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|17450.2|17448.7|20
1627054800000|2021-07-23 15:40:00|||||||||28
1627054810000|2021-07-23 15:40:10|||||||||2
1627054820000|2021-07-23 15:40:20|17450.5|17449|17451.5|17450|17451.5|17450|17450.5|17449|411
1627054830000|2021-07-23 15:40:30|||||||||3
1627054840000|2021-07-23 15:40:40|||||||||12
1627054850000|2021-07-23 15:40:50|17450.5|17449|17450.5|17449|17450.5|17449|17450.5|17449|308
1627054860000|2021-07-23 15:41:00|17449.5|17448|17450.5|17449|17450.5|17449|17449.5|17448|168
1627054870000|2021-07-23 15:41:10|||||||||40
1627054890000|2021-07-23 15:41:30|17451.5|17450|17451.5|17450|17451.5|17450|17451|17449.5|200
1627054900000|2021-07-23 15:41:40|||||||||82
1627054910000|2021-07-23 15:41:50|17450.5|17449|17450.5|17449|17451|17449.5|17450.5|17449|240
1627054920000|2021-07-23 15:42:00|||||||||8
1627054930000|2021-07-23 15:42:10|17451.5|17450|17451.5|17450|17451.5|17450|17450.5|17449|69
1627054940000|2021-07-23 15:42:20|17450.5|17449|17450.5|17449|17451.5|17450|17450.5|17449|57
1627054950000|2021-07-23 15:42:30|||||||||31
1627054960000|2021-07-23 15:42:40|17449.5|17448|17450.5|17449|17450.5|17449|17449.5|17448|341
1627054970000|2021-07-23 15:42:50|17449.5|17448|17450.5|17449|17450.5|17449|17449.5|17448|144
1627054980000|2021-07-23 15:43:00|||||||||1
1627054990000|2021-07-23 15:43:10|||||||||1
1627055000000|2021-07-23 15:43:20|||||||||7
1627055010000|2021-07-23 15:43:30|17450.7|17448.2|17450.5|17449|17450.7|17449|17450.5|17448.2|63
1627055020000|2021-07-23 15:43:40|||||||||3
1627055030000|2021-07-23 15:43:50|||||||||8
1627055040000|2021-07-23 15:44:00|17451.5|17450|17450.5|17449|17451.5|17450|17450.5|17449|385
1627055050000|2021-07-23 15:44:10|17451.5|17450|17451.5|17450|17451.5|17450|17451.5|17450|172
1627055070000|2021-07-23 15:44:30|||||||||7
1627055080000|2021-07-23 15:44:40|17452.5|17451|17452.5|17451|17452.5|17451|17452.5|17451|305
1627055090000|2021-07-23 15:44:50|||||||||1
1627055100000|2021-07-23 15:45:00|17453.5|17452|17452.5|17451|17453.5|17452|17452.5|17451|288
1627055110000|2021-07-23 15:45:10|||||||||13
1627055130000|2021-07-23 15:45:30|||||||||183
1627055140000|2021-07-23 15:45:40|17453.5|17452|17452.5|17451|17453.5|17452|17452.5|17451|236
1627055150000|2021-07-23 15:45:50|17453|17451.5|17452.5|17451|17453.5|17452|17452.5|17451|84
1627055160000|2021-07-23 15:46:00|17453.5|17452|17452.5|17451|17453.5|17452|17452.5|17451|13
1627055180000|2021-07-23 15:46:20|17453|17451.5|17453.5|17452|17453.5|17452|17453|17451.5|144
1627055190000|2021-07-23 15:46:30|17452.5|17451|17453.2|17451.7|17453.5|17452|17452.5|17451|94
1627055200000|2021-07-23 15:46:40|17453.5|17451|17452.5|17451|17453.5|17451|17452.5|17451|1
1627055220000|2021-07-23 15:47:00|17451.5|17450|17451.5|17450|17452.5|17451|17451.5|17450|204
1627055230000|2021-07-23 15:47:10|||||||||36
1627055250000|2021-07-23 15:47:30|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|6
1627055260000|2021-07-23 15:47:40|||||||||2
1627055270000|2021-07-23 15:47:50|17450.4|17448.9|17450.4|17448.9|17451.4|17449.7|17450.4|17448.9|45
1627055280000|2021-07-23 15:48:00|||||||||2
1627055320000|2021-07-23 15:48:40|||||||||8
1627055330000|2021-07-23 15:48:50|||||||||8
1627055340000|2021-07-23 15:49:00|17451.4|17449.9|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|177
1627055350000|2021-07-23 15:49:10|17451.4|17449.9|17450.4|17448.9|17451.7|17449.9|17450.4|17448.9|31
1627055370000|2021-07-23 15:49:30|17451.4|17449.4|17450.4|17448.9|17451.4|17449.9|17450.4|17448.9|34
1627055380000|2021-07-23 15:49:40|||||||||13
1627055390000|2021-07-23 15:49:50|||||||||5
1627055400000|2021-07-23 15:50:00|||||||||1
1627055430000|2021-07-23 15:50:30|17450.9|17449.4|17451.4|17449.9|17451.4|17449.9|17450.9|17449.4|385
1627055440000|2021-07-23 15:50:40|||||||||69
1627055450000|2021-07-23 15:50:50|17450.4|17448.9|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|194
1627055460000|2021-07-23 15:51:00|||||||||10
1627055470000|2021-07-23 15:51:10|||||||||5
1627055480000|2021-07-23 15:51:20|17450.9|17449.4|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|245
1627055490000|2021-07-23 15:51:30|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|23
1627055520000|2021-07-23 15:52:00|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|20
1627055530000|2021-07-23 15:52:10|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|13
1627055540000|2021-07-23 15:52:20|17447.4|17445.9|17448.4|17446.9|17448.4|17446.9|17447.4|17445.9|152
1627055550000|2021-07-23 15:52:30|17447.9|17446.4|17448.4|17446.9|17448.4|17446.9|17447.9|17445.9|137
1627055560000|2021-07-23 15:52:40|17447.7|17445.9|17447.4|17445.9|17448.4|17446.9|17447.4|17445.9|43
1627055570000|2021-07-23 15:52:50|||||||||1
1627055580000|2021-07-23 15:53:00|||||||||78
1627055590000|2021-07-23 15:53:10|||||||||3
1627055600000|2021-07-23 15:53:20|||||||||13
1627055610000|2021-07-23 15:53:30|||||||||51
1627055620000|2021-07-23 15:53:40|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|167
1627055630000|2021-07-23 15:53:50|17448.2|17446.7|17447.4|17445.9|17448.4|17446.7|17447.4|17445.9|44
1627055640000|2021-07-23 15:54:00|||||||||1
1627055670000|2021-07-23 15:54:30|||||||||1
1627055680000|2021-07-23 15:54:40|||||||||7
1627055690000|2021-07-23 15:54:50|||||||||1
1627055700000|2021-07-23 15:55:00|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|70
1627055710000|2021-07-23 15:55:10|||||||||4
1627055720000|2021-07-23 15:55:20|17447.4|17445.9|17448.4|17446.9|17448.4|17446.9|17447.4|17445.9|53
1627055730000|2021-07-23 15:55:30|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|107
1627055750000|2021-07-23 15:55:50|||||||||7
1627055760000|2021-07-23 15:56:00|17448.9|17447.4|17448.4|17446.9|17448.9|17447.4|17448.4|17446.9|110
1627055800000|2021-07-23 15:56:40|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|50
1627055820000|2021-07-23 15:57:00|||||||||11
1627055850000|2021-07-23 15:57:30|||||||||1
1627055860000|2021-07-23 15:57:40|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|169
1627055870000|2021-07-23 15:57:50|17449.4|17447.9|17449.4|17447.9|17450.4|17448.9|17449.4|17447.9|70
1627055880000|2021-07-23 15:58:00|17450.4|17448.9|17449.4|17447.9|17450.4|17448.9|17449.4|17447.9|102
1627055890000|2021-07-23 15:58:10|||||||||10
1627055900000|2021-07-23 15:58:20|||||||||9
1627055910000|2021-07-23 15:58:30|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|89
1627055930000|2021-07-23 15:58:50|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|63
1627055940000|2021-07-23 15:59:00|||||||||1
1627055970000|2021-07-23 15:59:30|||||||||1
1627055980000|2021-07-23 15:59:40|||||||||1
1627055990000|2021-07-23 15:59:50|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|17452.4|17450.9|12
1627056000000|2021-07-23 16:00:00|17451.4|17449.9|17451.4|17449.9|17451.7|17450.2|17451.4|17449.9|133
1627056040000|2021-07-23 16:00:40|||||||||1
1627056060000|2021-07-23 16:01:00|||||||||8
1627056080000|2021-07-23 16:01:20|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|32
1627056090000|2021-07-23 16:01:30|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|53
1627056100000|2021-07-23 16:01:40|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|41
1627056120000|2021-07-23 16:02:00|||||||||4
1627056130000|2021-07-23 16:02:10|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|96
1627056140000|2021-07-23 16:02:20|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|12
1627056180000|2021-07-23 16:03:00|||||||||8
1627056190000|2021-07-23 16:03:10||17447.9||17447.9||17447.9||17447.9|21
1627056200000|2021-07-23 16:03:20|17450.2|17447.7|17449.4|17447.9|17450.2|17447.9|17449.4|17447.7|85
1627056210000|2021-07-23 16:03:30|||||||||1
1627056220000|2021-07-23 16:03:40|17449.9|17448.4|17450.4|17448.9|17450.4|17448.9|17449.9|17448.4|93
1627056230000|2021-07-23 16:03:50|17449.9|17448.4|17449.4|17447.9|17449.9|17448.4|17449.4|17447.9|27
1627056240000|2021-07-23 16:04:00|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|43
1627056250000|2021-07-23 16:04:10||17447.9||17448.9||17448.9||17447.9|5
1627056270000|2021-07-23 16:04:30|||||||||3
1627056340000|2021-07-23 16:05:40|||||||||1
1627056350000|2021-07-23 16:05:50|||||||||1
1627056360000|2021-07-23 16:06:00|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|35
1627056370000|2021-07-23 16:06:10|||||||||17
1627056390000|2021-07-23 16:06:30|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|29
1627056400000|2021-07-23 16:06:40|||||||||319
1627056420000|2021-07-23 16:07:00|||||||||23
1627056450000|2021-07-23 16:07:30|||||||||10
1627056460000|2021-07-23 16:07:40|||||||||1
1627056470000|2021-07-23 16:07:50|||||||||2
1627056480000|2021-07-23 16:08:00|||||||||1
1627056490000|2021-07-23 16:08:10|||||||||13
1627056510000|2021-07-23 16:08:30|||||||||1
1627056530000|2021-07-23 16:08:50|17449.9|17448.4|17450.4|17448.9|17450.4|17448.9|17449.9|17448.4|239
1627056540000|2021-07-23 16:09:00|||||||||9
1627056550000|2021-07-23 16:09:10|||||||||4
1627056570000|2021-07-23 16:09:30|||||||||51
1627056580000|2021-07-23 16:09:40|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|17451.4|17449.9|96
1627056600000|2021-07-23 16:10:00|||||||||9
1627056610000|2021-07-23 16:10:10|17451.6|17448.9|17451.4|17448.9|17451.6|17449.9|17450.4|17448.9|74
1627056620000|2021-07-23 16:10:20|17450.6|17449.1|17451.4|17449.9|17451.4|17449.9|17450.4|17448.9|50
1627056640000|2021-07-23 16:10:40|||||||||1
1627056650000|2021-07-23 16:10:50|17451.6|17448.9|17451.4|17449.9|17451.6|17449.9|17451.4|17448.9|9
1627056660000|2021-07-23 16:11:00|||||||||10
1627056670000|2021-07-23 16:11:10|||||||||3
1627056680000|2021-07-23 16:11:20|17450.4|17448.9|17451.4|17449.9|17451.6|17449.9|17450.4|17448.9|68
1627056690000|2021-07-23 16:11:30|17450.9|17449.4|17450.4|17448.9|17450.9|17449.4|17450.4|17448.9|78
1627056710000|2021-07-23 16:11:50|||||||||60
1627056720000|2021-07-23 16:12:00|||||||||1
1627056740000|2021-07-23 16:12:20|17449.9|17448.4|17449.4|17447.9|17449.9|17448.4|17449.4|17447.9|94
1627056750000|2021-07-23 16:12:30|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|72
1627056760000|2021-07-23 16:12:40|||||||||1
1627056780000|2021-07-23 16:13:00|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|39
1627056810000|2021-07-23 16:13:30|||||||||1
1627056820000|2021-07-23 16:13:40|||||||||76
1627056830000|2021-07-23 16:13:50|||||||||1
1627056840000|2021-07-23 16:14:00|||||||||4
1627056850000|2021-07-23 16:14:10|17448.4|17446.9|17449.4|17447.9|17449.4|17447.9|17448.4|17446.9|37
1627056860000|2021-07-23 16:14:20|||||||||1
1627056870000|2021-07-23 16:14:30|||||||||1
1627056880000|2021-07-23 16:14:40|||||||||2
1627056890000|2021-07-23 16:14:50|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|12
1627056900000|2021-07-23 16:15:00|||||||||4
1627056910000|2021-07-23 16:15:10|17448.1|17446.6|17447.4|17445.9|17448.4|17446.9|17447.4|17445.9|19
1627056920000|2021-07-23 16:15:20|||||||||2
1627056930000|2021-07-23 16:15:30|||||||||1
1627056940000|2021-07-23 16:15:40|||||||||7
1627056960000|2021-07-23 16:16:00|||||||||4
1627056980000|2021-07-23 16:16:20|||||||||3
1627056990000|2021-07-23 16:16:30|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|43
1627057020000|2021-07-23 16:17:00|||||||||1
1627057060000|2021-07-23 16:17:40|17447.4|17445.9|17448.4|17445.9|17448.4|17445.9|17447.4|17445.9|46
1627057070000|2021-07-23 16:17:50||17446.9||17446.9||17446.9||17446.9|10
1627057090000|2021-07-23 16:18:10|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|62
1627057100000|2021-07-23 16:18:20|||||||||3
1627057130000|2021-07-23 16:18:50|||||||||4
1627057140000|2021-07-23 16:19:00|17448.9|17447.4|17448.4|17446.9|17449.4|17447.4|17448.4|17446.6|14
1627057170000|2021-07-23 16:19:30|17449.4|17447.6|17448.4|17446.9|17449.4|17447.9|17448.4|17446.9|5
1627057180000|2021-07-23 16:19:40|||||||||1
1627057200000|2021-07-23 16:20:00|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|17447.4|17445.9|28
1627057220000|2021-07-23 16:20:20|||||||||22
1627057250000|2021-07-23 16:20:50|||||||||2
1627057270000|2021-07-23 16:21:10|||||||||12
1627057280000|2021-07-23 16:21:20|||||||||1
1627057300000|2021-07-23 16:21:40|||||||||57
1627057320000|2021-07-23 16:22:00|||||||||1
1627057330000|2021-07-23 16:22:10|||||||||5
1627057370000|2021-07-23 16:22:50|||||||||55
1627057380000|2021-07-23 16:23:00|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|17448.4|17446.9|97
1627057390000|2021-07-23 16:23:10|||||||||96
1627057410000|2021-07-23 16:23:30|17448.9|17447.4|17448.4|17446.9|17449.4|17447.9|17448.4|17446.9|105
1627057430000|2021-07-23 16:23:50|17448.9|17447.4|17449.4|17446.9|17449.4|17447.9|17448.4|17446.9|96
1627057440000|2021-07-23 16:24:00|17448.4|17447.4|17449.4|17447.9|17449.4|17447.9|17448.4|17446.9|24
1627057460000|2021-07-23 16:24:20|||||||||1
1627057490000|2021-07-23 16:24:50|||||||||21
1627057520000|2021-07-23 16:25:20|||||||||82
1627057530000|2021-07-23 16:25:30|||||||||2
1627057550000|2021-07-23 16:25:50|||||||||12
1627057560000|2021-07-23 16:26:00|||||||||5
1627057570000|2021-07-23 16:26:10|||||||||5
1627057580000|2021-07-23 16:26:20|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|15
1627057600000|2021-07-23 16:26:40|17449.4|17447.9|17450.4|17448.9|17450.4|17448.9|17449.4|17447.9|38
1627057620000|2021-07-23 16:27:00|||||||||6
1627057630000|2021-07-23 16:27:10|||||||||3
1627057640000|2021-07-23 16:27:20|||||||||25
1627057650000|2021-07-23 16:27:30|||||||||10
1627057680000|2021-07-23 16:28:00|17449.9|17448.4|17450.4|17448.9|17450.4|17448.9|17449.9|17448.4|3
1627057690000|2021-07-23 16:28:10|||||||||2
1627057720000|2021-07-23 16:28:40|17449.9|17448.4|17449.4|17447.9|17449.9|17448.4|17449.4|17447.9|27
1627057730000|2021-07-23 16:28:50|||||||||1
1627057770000|2021-07-23 16:29:30|||||||||1
1627057790000|2021-07-23 16:29:50|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|20
1627057800000|2021-07-23 16:30:00|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|100
1627057850000|2021-07-23 16:30:50|17448.4|17446.9|17449.4|17447.9|17449.4|17447.9|17448.4|17446.9|177
1627057860000|2021-07-23 16:31:00|||||||||1
1627057870000|2021-07-23 16:31:10|||||||||11
1627057900000|2021-07-23 16:31:40|||||||||1
1627057910000|2021-07-23 16:31:50|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|9
1627057920000|2021-07-23 16:32:00|17449.4|17447.9|17449.4|17447.9|17450.4|17448.9|17449.4|17447.9|30
1627057930000|2021-07-23 16:32:10|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|17450.4|17448.9|4
1627057980000|2021-07-23 16:33:00|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|17449.4|17447.9|13
1627058000000|2021-07-23 16:33:20|17449.3|17447.8|17450.3|17448.8|17450.3|17448.8|17449.3|17447.8|9
1627058010000|2021-07-23 16:33:30|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|1
1627058020000|2021-07-23 16:33:40|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|2
1627058030000|2021-07-23 16:33:50|17450.6|17448.1|17450.3|17447.8|17450.6|17448.1|17450.3|17447.8|0
1627058040000|2021-07-23 16:34:00|17449.3|17448.8|17450.3|17448.8|17450.3|17448.8|17449.3|17448.8|22
1627058050000|2021-07-23 16:34:10|17449.3|17447.8|17450.3|17447.8|17450.3|17448.8|17449.3|17447.8|34
1627058060000|2021-07-23 16:34:20|17450.1|17448.6|17450.3|17448.8|17450.3|17448.8|17450.1|17448.6|0
1627058080000|2021-07-23 16:34:40||17447.8||17447.8||17447.8||17447.8|12
1627058100000|2021-07-23 16:35:00|17449.6|17448.1|17449.3|17447.8|17449.6|17448.1|17449.3|17447.8|0
1627058120000|2021-07-23 16:35:20|17450.3|17448.8|17450.3|17448.8|17450.3|17448.8|17449.3|17448.8|14
1627058140000|2021-07-23 16:35:40|||||||||113
1627058170000|2021-07-23 16:36:10|||||||||1
1627058180000|2021-07-23 16:36:20|||||||||10
1627058210000|2021-07-23 16:36:50|||||||||1
1627058220000|2021-07-23 16:37:00|||||||||73
1627058260000|2021-07-23 16:37:40|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|17449.3|17447.8|35
1627058270000|2021-07-23 16:37:50|||||||||1
1627058400000|2021-07-23 16:40:00|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|17448.3|17446.8|99
1627058420000|2021-07-23 16:40:20|||||||||2
1627058450000|2021-07-23 16:40:50|||||||||2
1627058470000|2021-07-23 16:41:10|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|50
1627058490000|2021-07-23 16:41:30|||||||||1
1627058510000|2021-07-23 16:41:50|||||||||1
1627058520000|2021-07-23 16:42:00|17446.3|17444.8|17447.3|17445.8|17447.3|17445.8|17446.3|17444.8|20
1627058530000|2021-07-23 16:42:10|||||||||4
1627058540000|2021-07-23 16:42:20|17446.3|17444.8|17447.3|17445.8|17447.3|17445.8|17446.3|17444.8|16
1627058550000|2021-07-23 16:42:30|||||||||3
1627058590000|2021-07-23 16:43:10|17447.1|17445.6|17447.3|17445.8|17447.3|17445.8|17446.3|17444.8|14
1627058600000|2021-07-23 16:43:20|17446.3|17444.8|17447.3|17445.8|17447.3|17445.8|17446.3|17444.8|139
1627058660000|2021-07-23 16:44:20|||||||||90
1627058710000|2021-07-23 16:45:10|||||||||24
1627058730000|2021-07-23 16:45:30|17447.6|17445.1|17445.3|17443.8|17447.6|17445.8|17445.3|17443.8|394
1627058740000|2021-07-23 16:45:40|||||||||10
1627058750000|2021-07-23 16:45:50|||||||||221
1627058760000|2021-07-23 16:46:00|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|37
1627058770000|2021-07-23 16:46:10|17445.3|17443.8|17445.3|17443.8|17446.3|17444.8|17445.3|17443.8|45
1627058780000|2021-07-23 16:46:20|17445.6|17444.1|17446.3|17444.8|17446.3|17444.8|17445.6|17443.8|50
1627058790000|2021-07-23 16:46:30||17443.8||17443.8||17443.8||17443.8|3
1627058810000|2021-07-23 16:46:50||17444.8||17444.8||17444.8||17444.8|13
1627058820000|2021-07-23 16:47:00|17446.1|17444.6|17445.3|17443.8|17446.6|17444.6|17445.3|17443.6|3
1627058830000|2021-07-23 16:47:10|||||||||1
1627058870000|2021-07-23 16:47:50|||||||||11
1627058880000|2021-07-23 16:48:00|||||||||1
1627058910000|2021-07-23 16:48:30|||||||||1
1627058920000|2021-07-23 16:48:40|||||||||1
1627058930000|2021-07-23 16:48:50|||||||||1
1627058940000|2021-07-23 16:49:00|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|56
1627058950000|2021-07-23 16:49:10|||||||||13
1627058960000|2021-07-23 16:49:20|||||||||1
1627058980000|2021-07-23 16:49:40|||||||||1
1627059000000|2021-07-23 16:50:00|||||||||1
1627059010000|2021-07-23 16:50:10|||||||||3
1627059040000|2021-07-23 16:50:40|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|24
1627059050000|2021-07-23 16:50:50|||||||||8
1627059070000|2021-07-23 16:51:10|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|7
1627059090000|2021-07-23 16:51:30|17447.3|17445.6|17447.3|17445.8|17447.3|17445.8|17447.1|17445.6|37
1627059110000|2021-07-23 16:51:50|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|17446.3|17444.8|5
1627059140000|2021-07-23 16:52:20|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|17447.3|17445.8|4
1627059150000|2021-07-23 16:52:30|||||||||29
1627059240000|2021-07-23 16:54:00|17446.8|17445.3|17447.3|17444.8|17447.3|17445.3|17446.8|17444.8|24
1627059250000|2021-07-23 16:54:10|17446.6|17445.1|17446.3|17444.8|17446.6|17445.1|17446.3|17444.8|4
1627059270000|2021-07-23 16:54:30|||||||||5
1627059290000|2021-07-23 16:54:50|||||||||1
1627059300000|2021-07-23 16:55:00|||||||||11
1627059310000|2021-07-23 16:55:10|||||||||19
1627059320000|2021-07-23 16:55:20|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|4
1627059330000|2021-07-23 16:55:30|||||||||3
1627059340000|2021-07-23 16:55:40|||||||||1
1627059350000|2021-07-23 16:55:50|17446.1|17444.6|17446.3|17443.8|17446.3|17444.6|17446.1|17443.8|21
1627059360000|2021-07-23 16:56:00|17445.3|17444|17446.3|17444.8|17446.3|17444.8|17445.3|17443.8|1
1627059440000|2021-07-23 16:57:20|||||||||20
1627059460000|2021-07-23 16:57:40|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|22
1627059470000|2021-07-23 16:57:50|17444.3|17442.8|17445.3|17443.8|17445.3|17443.8|17444.3|17442.8|34
1627059490000|2021-07-23 16:58:10|||||||||1
1627059520000|2021-07-23 16:58:40|||||||||11
1627059540000|2021-07-23 16:59:00|||||||||45
1627059550000|2021-07-23 16:59:10|||||||||2
1627059560000|2021-07-23 16:59:20|||||||||1
1627059570000|2021-07-23 16:59:30|17444.3|17442.8|17445|17443.5|17445.3|17443.8|17444.3|17442.8|31
1627059580000|2021-07-23 16:59:40|17444.8|17443.3|17444.3|17442.8|17444.8|17443.3|17444.3|17442.8|19
1627059590000|2021-07-23 16:59:50|||||||||1
1627059610000|2021-07-23 17:00:10|17445.3|17443.8|17444.3|17442.8|17445.3|17443.8|17444.3|17442.8|73
1627059620000|2021-07-23 17:00:20|17445.3||17444.3||17445.3||17444.3||28
1627059640000|2021-07-23 17:00:40|17445.3|17443.5|17445.3|17442.8|17445.3|17443.5|17445|17442.8|1
1627059650000|2021-07-23 17:00:50|17444.8|17443.3|17444.3|17442.8|17444.8|17443.3|17444.3|17442.8|3
1627059660000|2021-07-23 17:01:00|17445.3||17445.3||17445.3||17445.3||0
1627059670000|2021-07-23 17:01:10|17445|17443.5|17445.3|17442.8|17445.3|17443.5|17444.3|17442.8|6
1627059680000|2021-07-23 17:01:20|17444.5|17443|17444.3|17442.8|17444.5|17443|17444.3|17442.8|0
1627059740000|2021-07-23 17:02:20|||||||||10
1627059760000|2021-07-23 17:02:40|17445.5|17443|17444.3|17442.8|17445.5|17443|17444.3|17442.8|13
1627059780000|2021-07-23 17:03:00|17443.3|17441.8|17444.3|17442.8|17444.3|17442.8|17443.3|17441.8|42
1627059790000|2021-07-23 17:03:10||17441.8||17441.8||17442.8||17441.8|9
1627059810000|2021-07-23 17:03:30||17442.8||17442.8||17442.8||17442.8|0
1627059820000|2021-07-23 17:03:40|||||||||1
1627059830000|2021-07-23 17:03:50|||||||||13
1627059910000|2021-07-23 17:05:10|||||||||1
1627059920000|2021-07-23 17:05:20|||||||||2
1627059930000|2021-07-23 17:05:30|||||||||1
1627059950000|2021-07-23 17:05:50|||||||||3
1627059960000|2021-07-23 17:06:00|||||||||26
1627059980000|2021-07-23 17:06:20|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|17443.3|17441.8|3
1627060060000|2021-07-23 17:07:40|||||||||6
1627060070000|2021-07-23 17:07:50|||||||||1
1627060100000|2021-07-23 17:08:20|||||||||4
1627060120000|2021-07-23 17:08:40|17443.8|17442.3|17444.3|17442.8|17444.3|17442.8|17443.8|17442.3|13
1627060130000|2021-07-23 17:08:50|||||||||2
1627060140000|2021-07-23 17:09:00|||||||||1
1627060160000|2021-07-23 17:09:20|17443.8|17442.3|17444.3|17442.8|17444.3|17442.8|17443.8|17442.3|22
1627060170000|2021-07-23 17:09:30|17444.5|17442|17444.5|17442|17444.5|17442|17444.5|17442|0
1627060180000|2021-07-23 17:09:40|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|0
1627060220000|2021-07-23 17:10:20|17444|17442.5|17444.3|17442.8|17444.3|17442.8|17444|17441.8|0
1627060300000|2021-07-23 17:11:40|||||||||6
1627060360000|2021-07-23 17:12:40|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17444.3|17442.8|38
1627060390000|2021-07-23 17:13:10|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|29
1627060430000|2021-07-23 17:13:50|17445|17443.5|17444.3|17442.8|17445|17443.5|17444.3|17442.8|9
1627060440000|2021-07-23 17:14:00|17445.3|17443.8|17444.3|17442.8|17445.5|17443.8|17444.3|17442.5|18
1627060450000|2021-07-23 17:14:10|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|17445.3|17443.8|18
1627060500000|2021-07-23 17:15:00|||||||||1
1627060540000|2021-07-23 17:15:40|||||||||2
1627060670000|2021-07-23 17:17:50|||||||||35
1627060680000|2021-07-23 17:18:00|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|17444.3|17442.8|0
1627060740000|2021-07-23 17:19:00|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|0
1627060830000|2021-07-23 17:20:30|||||||||1
1627060840000|2021-07-23 17:20:40|||||||||1
1627060860000|2021-07-23 17:21:00|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445|17442.7|6
1627060870000|2021-07-23 17:21:10|17444.2|17442.7|17445.2|17442.7|17445.2|17442.7|17444.2|17442.7|5
1627060880000|2021-07-23 17:21:20|17444.5|17443|17444.2|17442.7|17444.5|17443|17444.2|17442.7|0
1627060900000|2021-07-23 17:21:40|17445.2||17445.2||17445.2||17445.2||0
1627060910000|2021-07-23 17:21:50|17444.2|17443|17445.2|17443.7|17445.2|17443.7|17444.2|17443|1
1627060920000|2021-07-23 17:22:00|17444.7|17443.2|17445.2|17443.7|17445.2|17443.7|17444.7|17442.7|1
1627060940000|2021-07-23 17:22:20||17442.7||17443.7||17443.7||17442.7|0
1627060950000|2021-07-23 17:22:30|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|4
1627061030000|2021-07-23 17:23:50|17445|17442.5|17444.2|17442.7|17445|17442.7|17444.2|17442.5|6
1627061070000|2021-07-23 17:24:30|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|22
1627061180000|2021-07-23 17:26:20|17444|17441.5|17444.2|17442.7|17444.2|17442.7|17444|17441.5|25
1627061240000|2021-07-23 17:27:20|||||||||12
1627061320000|2021-07-23 17:28:40|||||||||2
1627061330000|2021-07-23 17:28:50|||||||||1
1627061340000|2021-07-23 17:29:00|||||||||1
1627061350000|2021-07-23 17:29:10|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|9
1627061400000|2021-07-23 17:30:00|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|17444.2|17442.7|10
1627061570000|2021-07-23 17:32:50|||||||||1
1627061630000|2021-07-23 17:33:50|||||||||1
1627061640000|2021-07-23 17:34:00|||||||||33
1627061660000|2021-07-23 17:34:20|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|17443.2|17441.7|2
1627061670000|2021-07-23 17:34:30|17443.5|17442|17444.2|17442.7|17444.2|17442.7|17443.5|17441.7|0
1627061690000|2021-07-23 17:34:50|17443.7|17442.2|17444.2|17441.7|17444.2|17442.7|17443.2|17441.7|25
1627061710000|2021-07-23 17:35:10|17444|17442.5|17444.2|17441.7|17444.2|17442.7|17443.2|17441.7|1
1627061720000|2021-07-23 17:35:20|17444|17442.5|17444.2|17442.7|17444.2|17442.7|17444|17442.5|0
1627061760000|2021-07-23 17:36:00|17444|17442.5|17444.2|17441.7|17444.2|17442.5|17444|17441.7|2
1627061770000|2021-07-23 17:36:10|17444|17442.5|17444.2|17442.7|17444.2|17442.7|17444|17442.5|0
1627061790000|2021-07-23 17:36:30||17441.7||17441.7||17441.7||17441.7|2
1627061810000|2021-07-23 17:36:50|17443.5|17442|17444.2|17441.7|17444.2|17442.7|17443.2|17441.7|1
1627061820000|2021-07-23 17:37:00|17443.2||17443.2||17443.2||17443.2||0
1627061830000|2021-07-23 17:37:10|17443.7|17442.2|17444.2|17442.7|17444.2|17442.7|17443.7|17441.7|6
1627061860000|2021-07-23 17:37:40|||||||||1
1627061870000|2021-07-23 17:37:50|||||||||5
1627061920000|2021-07-23 17:38:40|17444.7|17443.2|17445.2|17443.7|17445.2|17443.7|17444.7|17443.2|9
1627061980000|2021-07-23 17:39:40|||||||||1
1627062010000|2021-07-23 17:40:10||17442.7||17442.7||17442.7||17442.7|15
1627062020000|2021-07-23 17:40:20|17445|17443.5|17445.2|17443.7|17445.2|17443.7|17445|17443.5|5
1627062040000|2021-07-23 17:40:40|||||||||46
1627062050000|2021-07-23 17:40:50|||||||||65
1627062060000|2021-07-23 17:41:00|||||||||4
1627062130000|2021-07-23 17:42:10|17444.7|17443.2|17445.2|17443.7|17445.4|17443.7|17444.2|17442.7|114
1627062140000|2021-07-23 17:42:20|17444.2|17442.7|17444.2|17442.7|17445.2|17442.7|17444.2|17442.7|24
1627062180000|2021-07-23 17:43:00|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|17445.2|17443.7|5
1627062210000|2021-07-23 17:43:30|||||||||1
1627062230000|2021-07-23 17:43:50|||||||||1
1627062280000|2021-07-23 17:44:40|17444.2|17442.7|17444.2|17442.7|17445.2|17442.9|17444.2|17442.7|10
1627062290000|2021-07-23 17:44:50|17444.7|17443.2|17445.2|17443.7|17445.2|17443.7|17444.7|17442.7|5
1627062300000|2021-07-23 17:45:00|||||||||4
1627062390000|2021-07-23 17:46:30|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|17446.2|17444.7|96
1627062400000|2021-07-23 17:46:40|17445.9|17443.4|17446.2|17443.7|17446.2|17443.7|17445.9|17443.4|6
1627062410000|2021-07-23 17:46:50|17445.9|17444.4|17446.2|17444.7|17446.2|17444.7|17445.9|17444.4|1
1627062420000|2021-07-23 17:47:00|||||||||1
1627062440000|2021-07-23 17:47:20|17445.2|17443.7|17446.2|17444.7|17446.2|17444.7|17445.2|17443.7|64
1627062460000|2021-07-23 17:47:40|||||||||1
1627062530000|2021-07-23 17:48:50|||||||||2
1627062580000|2021-07-23 17:49:40|||||||||1
1627062610000|2021-07-23 17:50:10|||||||||5
1627062650000|2021-07-23 17:50:50|||||||||1
1627062670000|2021-07-23 17:51:10|17445.9|17444.4|17446.2|17444.7|17446.2|17444.7|17445.9|17444.4|21
1627062810000|2021-07-23 17:53:30|||||||||5
1627062820000|2021-07-23 17:53:40|||||||||5
1627062840000|2021-07-23 17:54:00|||||||||5
1627062850000|2021-07-23 17:54:10|||||||||5
1627062860000|2021-07-23 17:54:20|||||||||5
1627062870000|2021-07-23 17:54:30|||||||||5
1627062890000|2021-07-23 17:54:50|||||||||5
1627062900000|2021-07-23 17:55:00|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|6
1627062930000|2021-07-23 17:55:30||17444.7||17445.7||17445.7||17444.7|18
1627062940000|2021-07-23 17:55:40||17444.7||17444.7||17444.7||17444.7|6
1627062960000|2021-07-23 17:56:00|17446.2|17445.7|17446.2|17444.7|17446.2|17445.7|17446.2|17444.7|7
1627062970000|2021-07-23 17:56:10|17447.2||17447.2||17447.2||17447.2||0
1627062980000|2021-07-23 17:56:20|17446.4|17444.9|17446.2|17444.7|17446.4|17444.9|17446.2|17444.7|0
1627062990000|2021-07-23 17:56:30|||||||||5
1627063000000|2021-07-23 17:56:40|||||||||3
1627063050000|2021-07-23 17:57:30|17447.2||17447.2||17447.2||17447.2||5
1627063080000|2021-07-23 17:58:00||17445.7||17445.7||17445.7||17445.7|1
1627063100000|2021-07-23 17:58:20|||||||||10
1627063110000|2021-07-23 17:58:30||17444.7||17444.7||17444.7||17444.7|1
1627063120000|2021-07-23 17:58:40||17445.7||17445.7||17445.7||17445.7|0
1627063140000|2021-07-23 17:59:00|||||||||5
1627063190000|2021-07-23 17:59:50||17444.7||17444.7||17444.7||17444.7|15
1627063200000|2021-07-23 18:00:00|17446.4|17444.9|17446.2|17444.7|17446.4|17444.9|17446.2|17444.7|0
1627063210000|2021-07-23 18:00:10|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|17447.2|17445.7|5
1627063280000|2021-07-23 18:01:20|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|17448.2|17446.7|32
1627063290000|2021-07-23 18:01:30|17449.2||17448.2||17449.2||17448.2||43
1627063300000|2021-07-23 18:01:40|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|17449.2|17447.7|12
1627063320000|2021-07-23 18:02:00|17448.7|17447.2|17449.2|17447.7|17449.2|17447.7|17448.7|17447.2|4
1627063330000|2021-07-23 18:02:10||17446.7||17446.7||17446.7||17446.7|11
1627063340000|2021-07-23 18:02:20|17448.4|17446.9|17449.2|17447.7|17449.2|17447.7|17448.4|17446.7|1
1627063350000|2021-07-23 18:02:30|||||||||1
1627063440000|2021-07-23 18:04:00|||||||||8
1627063490000|2021-07-23 18:04:50|17449.1|17447.6|17449.1|17447.6|17450.1|17448.6|17449.1|17447.6|75
1627063510000|2021-07-23 18:05:10|||||||||3
1627063540000|2021-07-23 18:05:40|||||||||10
1627063590000|2021-07-23 18:06:30|||||||||1
1627063630000|2021-07-23 18:07:10|17449.4|17446.9|17448.1|17446.6|17449.4|17446.9|17448.1|17446.6|36
1627063650000|2021-07-23 18:07:30|17447.6|17446.1|17447.1|17445.6|17447.6|17446.1|17447.1|17445.6|13
1627063660000|2021-07-23 18:07:40|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|40
1627063670000|2021-07-23 18:07:50|17447.9|17446.4|17447.1|17445.6|17448.1|17446.4|17447.1|17445.6|1
1627063720000|2021-07-23 18:08:40|||||||||6
1627063730000|2021-07-23 18:08:50|17446.9|17445.4|17447.1|17445.6|17447.1|17445.6|17446.1|17444.6|16
1627063840000|2021-07-23 18:10:40|||||||||3
1627063880000|2021-07-23 18:11:20|||||||||1
1627063890000|2021-07-23 18:11:30|||||||||1
1627063900000|2021-07-23 18:11:40|||||||||1
1627063910000|2021-07-23 18:11:50|||||||||1
1627063920000|2021-07-23 18:12:00|||||||||1
1627063940000|2021-07-23 18:12:20|||||||||1
1627063950000|2021-07-23 18:12:30|||||||||1
1627063960000|2021-07-23 18:12:40|||||||||1
1627063970000|2021-07-23 18:12:50|||||||||1
1627063980000|2021-07-23 18:13:00|||||||||1
1627064000000|2021-07-23 18:13:20|||||||||1
1627064010000|2021-07-23 18:13:30|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|17448.1|17446.6|10
1627064020000|2021-07-23 18:13:40|||||||||1
1627064030000|2021-07-23 18:13:50|17447.6|17446.1|17447.1|17445.6|17447.6|17446.1|17447.1|17445.6|8
1627064090000|2021-07-23 18:14:50|||||||||1
1627064170000|2021-07-23 18:16:10|||||||||1
1627064260000|2021-07-23 18:17:40|17448.1|17446.6|17448.1|17445.6|17448.1|17446.6|17448.1|17445.6|14
1627064270000|2021-07-23 18:17:50||17446.6||17446.6||17446.6||17446.6|0
1627064290000|2021-07-23 18:18:10|||||||||17
1627064330000|2021-07-23 18:18:50|||||||||1
1627064450000|2021-07-23 18:20:50|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|13
1627064490000|2021-07-23 18:21:30|||||||||1
1627064510000|2021-07-23 18:21:50|17447.6|17446.1|17448.1|17446.6|17448.1|17446.6|17447.6|17445.6|10
1627064570000|2021-07-23 18:22:50|||||||||20
1627064700000|2021-07-23 18:25:00|17447.6|17446.1|17447.1|17445.6|17447.6|17446.1|17447.1|17445.6|15
1627064740000|2021-07-23 18:25:40|||||||||1
1627064940000|2021-07-23 18:29:00|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|43
1627064970000|2021-07-23 18:29:30|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|17447.1|17445.6|6
1627065030000|2021-07-23 18:30:30|||||||||1
1627065110000|2021-07-23 18:31:50|17446.1|17444.6|17447.1|17444.6|17447.1|17444.6|17446.1|17444.6|7
1627065120000|2021-07-23 18:32:00|17446.8|17445.3|17447.1|17445.6|17447.1|17445.6|17446.8|17445.3|0
1627065300000|2021-07-23 18:35:00|17446.1|17444.6|17447.1|17444.6|17447.3|17445.6|17446.1|17444.6|6
1627065310000|2021-07-23 18:35:10||17445.6||17445.6||17445.6||17445.6|0
1627065560000|2021-07-23 18:39:20|||||||||1
1627065630000|2021-07-23 18:40:30|||||||||4
1627065650000|2021-07-23 18:40:50|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|17446.1|17444.6|26
1627065690000|2021-07-23 18:41:30|17447.1|17445.6|17447.1|17444.6|17447.1|17445.6|17446.1|17444.6|25
1627065700000|2021-07-23 18:41:40|17446.1||17446.1||17446.1||17446.1||0
1627065710000|2021-07-23 18:41:50|17447.1||17446.1||17447.1||17446.1||2
1627065820000|2021-07-23 18:43:40|||||||||6
1627065830000|2021-07-23 18:43:50|17447.1|17445.6|17446.1|17444.6|17447.1|17445.6|17446.1|17444.6|17
1627066150000|2021-07-23 18:49:10|||||||||5
1627066200000|2021-07-23 18:50:00|||||||||11
1627066230000|2021-07-23 18:50:30|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|0
1627066240000|2021-07-23 18:50:40|||||||||31
1627066290000|2021-07-23 18:51:30|||||||||2
1627066310000|2021-07-23 18:51:50|||||||||3
1627066330000|2021-07-23 18:52:10|||||||||3
1627066350000|2021-07-23 18:52:30|||||||||44
1627066490000|2021-07-23 18:54:50|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|4
1627066510000|2021-07-23 18:55:10|17445.8|17443.3|17445|17443.5|17446|17444.5|17445|17443.3|5
1627066530000|2021-07-23 18:55:30|17445.8|17443.3|17445|17443.5|17446|17444.5|17445|17443.3|1
1627066590000|2021-07-23 18:56:30|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|13
1627066610000|2021-07-23 18:56:50||17443.5||17443.5||17443.5||17443.5|3
1627066630000|2021-07-23 18:57:10|17445.5|17444.5|17445|17443.5|17445.5|17444.5|17445|17443.5|34
1627066640000|2021-07-23 18:57:20|17445.5|17444|17445|17443.5|17445.5|17444|17445|17443.5|2
1627066650000|2021-07-23 18:57:30|17445.3|17443.8|17445|17443.5|17446|17443.8|17445|17443.5|0
1627066660000|2021-07-23 18:57:40|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|19
1627066720000|2021-07-23 18:58:40|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|17446.8|17445.3|32
1627066730000|2021-07-23 18:58:50|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|33
1627066750000|2021-07-23 18:59:10|17446.8|17445.3|17447|17444.5|17447|17445.3|17446.8|17444.5|6
1627066760000|2021-07-23 18:59:20|17446|17445.3|17446.8|17444.3|17446.8|17445.3|17446|17444.3|7
1627066770000|2021-07-23 18:59:30|17446|17444.5|17446.8|17445.3|17447|17445.3|17446|17444.3|6
1627066790000|2021-07-23 18:59:50|17448|17446.5|17448|17446.5|17448|17446.5|17448|17446.5|21
1627066800000|2021-07-23 19:00:00|17449.3|17446.8|17448|17446.5|17449.3|17447.5|17447|17445.5|60
1627066810000|2021-07-23 19:00:10|17447|17445.5|17447|17445.5|17448.3|17446.5|17447|17445.5|13
1627066850000|2021-07-23 19:00:50|||||||||6
1627066940000|2021-07-23 19:02:20|||||||||80
1627066950000|2021-07-23 19:02:30|||||||||1
1627066970000|2021-07-23 19:02:50|17448|17446.5|17447|17445.5|17448|17446.5|17447|17445.5|4
1627066980000|2021-07-23 19:03:00|||||||||11
1627067000000|2021-07-23 19:03:20|17448|17446.5|17448|17446.5|17448|17446.5|17448|17446.5|0
1627067040000|2021-07-23 19:04:00|17447.8|17445.3|17447|17445.5|17447.8|17445.8|17447|17445.3|12
1627067050000|2021-07-23 19:04:10|17448||17448||17448||17448||2
1627067060000|2021-07-23 19:04:20||17446.5||17445.5||17446.5||17445.5|0
1627067070000|2021-07-23 19:04:30||17446.5||17446.5||17446.5||17446.5|1
1627067250000|2021-07-23 19:07:30|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|15
1627067330000|2021-07-23 19:08:50||17444.5||17444.5||17444.5||17444.5|21
1627067350000|2021-07-23 19:09:10|||||||||15
1627067360000|2021-07-23 19:09:20||17445.5||17444.5||17445.5||17444.5|2
1627067370000|2021-07-23 19:09:30|17446.8|17444.3|17446|17444.5|17446.8|17444.5|17446|17444.3|0
1627067400000|2021-07-23 19:10:00|||||||||17
1627067410000|2021-07-23 19:10:10|17445|17443.5|17445|17443.5|17445|17443.5|17445|17443.5|5
1627067450000|2021-07-23 19:10:50|||||||||8
1627067460000|2021-07-23 19:11:00|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|34
1627067470000|2021-07-23 19:11:10|||||||||1
1627067570000|2021-07-23 19:12:50|||||||||1
1627067580000|2021-07-23 19:13:00|||||||||5
1627067590000|2021-07-23 19:13:10|||||||||2
1627067610000|2021-07-23 19:13:30|||||||||1
1627067630000|2021-07-23 19:13:50|||||||||1
1627067640000|2021-07-23 19:14:00|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|35
1627067690000|2021-07-23 19:14:50|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|19
1627067840000|2021-07-23 19:17:20|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|114
1627067860000|2021-07-23 19:17:40|||||||||7
1627067870000|2021-07-23 19:17:50|17446.5|17445|17446|17444.5|17446.5|17445|17446|17444.5|1
1627067930000|2021-07-23 19:18:50|17446.5|17445|17447|17445.5|17447|17445.5|17446.5|17445|12
1627067960000|2021-07-23 19:19:20|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|0
1627068090000|2021-07-23 19:21:30|17446.2|17444.7|17446|17444.5|17447|17444.7|17446|17444.5|23
1627068110000|2021-07-23 19:21:50|||||||||5
1627068120000|2021-07-23 19:22:00|17446.5|17445|17446|17444.5|17447|17445.5|17446|17444.5|10
1627068240000|2021-07-23 19:24:00|||||||||5
1627068350000|2021-07-23 19:25:50|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|78
1627068370000|2021-07-23 19:26:10|17446.7|17445.2|17446|17444.5|17446.7|17445.2|17446|17444.5|1
1627068410000|2021-07-23 19:26:50|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|25
1627068420000|2021-07-23 19:27:00|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|11
1627068530000|2021-07-23 19:28:50|17447|17445.5|17447|17445.5|17447|17445.5|17447|17445.5|29
1627068600000|2021-07-23 19:30:00|17446|17444.5|17447|17445.5|17447|17445.5|17446|17444.5|52
1627068650000|2021-07-23 19:30:50|||||||||1
1627068700000|2021-07-23 19:31:40|17446|17444.5|17446|17444.5|17446|17444.5|17446|17444.5|1
1627068710000|2021-07-23 19:31:50|||||||||1
1627068720000|2021-07-23 19:32:00|||||||||2
1627068730000|2021-07-23 19:32:10|||||||||66
1627068800000|2021-07-23 19:33:20|||||||||1
1627068900000|2021-07-23 19:35:00|||||||||25
1627068980000|2021-07-23 19:36:20|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|0
1627069000000|2021-07-23 19:36:40|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|17446.9|17445.4|35
1627069030000|2021-07-23 19:37:10|17445.9|17444.4|17446.7|17444.2|17446.7|17444.4|17445.9|17444.2|12
1627069040000|2021-07-23 19:37:20|17446.9|17444.4|17445.9|17444.4|17446.9|17444.7|17445.9|17444.4|0
1627069100000|2021-07-23 19:38:20|||||||||1
1627069250000|2021-07-23 19:40:50|17445.7|17444.2|17444.9|17443.4|17445.7|17444.2|17444.9|17443.4|30
1627069410000|2021-07-23 19:43:30|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|8
1627069420000|2021-07-23 19:43:40|17445.7|17444.2|17445.9|17444.4|17445.9|17444.4|17445.7|17443.4|6
1627069430000|2021-07-23 19:43:50|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|17444.9|17443.4|8
1627069440000|2021-07-23 19:44:00|17445.4|17443.9|17445.9|17444.4|17445.9|17444.4|17445.4|17443.9|4
1627069450000|2021-07-23 19:44:10|||||||||4
1627069510000|2021-07-23 19:45:10|17446.9|17445.4|17446.9|17444.4|17446.9|17445.4|17446.7|17444.2|99
1627069520000|2021-07-23 19:45:20|17446.2|17444.7|17445.9|17444.4|17446.2|17444.7|17445.9|17444.4|1
1627069530000|2021-07-23 19:45:30|17446.9||17446.9||17446.9||17446.9||8
1627069550000|2021-07-23 19:45:50|17446.2|17444.7|17446.9|17444.4|17446.9|17445.4|17446.2|17444.4|5
1627069560000|2021-07-23 19:46:00|17446.7|17445.2|17446.9|17445.4|17446.9|17445.4|17446.7|17445.2|0
1627069570000|2021-07-23 19:46:10|||||||||6
1627069600000|2021-07-23 19:46:40|||||||||1
1627069620000|2021-07-23 19:47:00|||||||||1
1627069710000|2021-07-23 19:48:30|||||||||2
1627069720000|2021-07-23 19:48:40|17445.9|17444.4|17446.9|17444.4|17446.9|17444.7|17445.9|17444.4|3
1627069730000|2021-07-23 19:48:50|17446.2|17444.7|17445.9|17444.4|17446.2|17444.7|17445.9|17444.4|0
1627069740000|2021-07-23 19:49:00|17446.4|17444.9|17446.9|17445.4|17446.9|17445.4|17446.4|17444.9|8
1627069750000|2021-07-23 19:49:10|||||||||1
1627069760000|2021-07-23 19:49:20|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|17445.9|17444.4|7
1627069780000|2021-07-23 19:49:40|17446.4|17444.9|17446.9|17444.4|17446.9|17445.4|17446.4|17444.4|7
1627069790000|2021-07-23 19:49:50|17446.2|17444.7|17445.9|17444.4|17446.2|17444.7|17445.9|17444.4|0
1627069840000|2021-07-23 19:50:40|17446.4|17444.9|17446.9|17445.4|17446.9|17445.4|17446.4|17444.9|21
1627069900000|2021-07-23 19:51:40|||||||||1
1627069910000|2021-07-23 19:51:50|||||||||5
1627069930000|2021-07-23 19:52:10|||||||||13
1627069950000|2021-07-23 19:52:30|||||||||37
1627069970000|2021-07-23 19:52:50|||||||||5
1627070010000|2021-07-23 19:53:30|||||||||1
1627070050000|2021-07-23 19:54:10|17447.9||17447.9||17447.9||17447.9||4
1627070060000|2021-07-23 19:54:20|||||||||4
1627070070000|2021-07-23 19:54:30|17447.7|17446.2|17447.9|17446.4|17447.9|17446.4|17447.7|17446.2|10
1627070080000|2021-07-23 19:54:40|||||||||22
1627070110000|2021-07-23 19:55:10|||||||||7
1627070150000|2021-07-23 19:55:50|||||||||4
1627070190000|2021-07-23 19:56:30|||||||||3
1627070200000|2021-07-23 19:56:40|||||||||7
1627070220000|2021-07-23 19:57:00|17448.9|17447.4|17447.9|17446.4|17448.9|17447.4|17447.9|17446.4|100
1627070230000|2021-07-23 19:57:10|17448.4|17446.9|17448.9|17446.4|17448.9|17446.9|17447.9|17446.4|19
1627070240000|2021-07-23 19:57:20|17448.2|17446.7|17448.9|17446.4|17448.9|17447.2|17447.9|17446.4|7
1627070250000|2021-07-23 19:57:30|17447.9|17447.4|17448.9|17446.4|17448.9|17447.4|17447.9|17446.2|3
1627070260000|2021-07-23 19:57:40|17447.9|17447.4|17448.9|17446.4|17448.9|17447.4|17447.9|17446.4|20
1627070270000|2021-07-23 19:57:50|17447.9|17446.7|17447.9|17446.4|17448.9|17446.7|17447.9|17446.4|1
1627070280000|2021-07-23 19:58:00|17448.9|17447.2|17448.7|17447.2|17448.9|17447.4|17447.9|17446.4|84
1627070290000|2021-07-23 19:58:10|17448.9|17446.4|17448.9|17446.4|17448.9|17446.4|17448.9|17446.4|1
1627070300000|2021-07-23 19:58:20|17448.2|17446.7|17447.9|17446.4|17448.2|17446.7|17447.9|17446.4|0
1627070310000|2021-07-23 19:58:30|17448.2|17446.7|17448.9|17447.4|17448.9|17447.4|17448.2|17446.4|1
1627070330000|2021-07-23 19:58:50|17449.2|17447.7|17449.7|17447.2|17449.7|17447.7|17448.9|17447.2|16
1627070340000|2021-07-23 19:59:00|17449.9|17447.4|17449.9|17447.4|17449.9|17447.4|17449.9|17447.4|0
1627070360000|2021-07-23 19:59:20|||||||||4
1627070380000|2021-07-23 19:59:40|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|17449.1|17447.6|0
1627070390000|2021-07-23 19:59:50|17448.9|17447.4|17449.9|17447.4|17449.9|17447.4|17448.9|17447.4|2
